diff --git "a/Y*.csv" "b/Y*.csv"
--- "a/Y*.csv"
+++ "b/Y*.csv"
@@ -1,42988 +1,34699 @@
-high,open,low,volume,close,timestamp,ticker
-21.30910873413086,21.19409942626953,21.037189483642575,13020.0,21.186376571655277,1662768000,YYAVAX-USD
-21.46830368041992,21.186342239379883,20.62728881835937,18341.0,21.168018341064453,1662854400,YYAVAX-USD
-22.446821212768555,21.16819953918457,20.788917541503903,34137.0,22.031763076782227,1662940800,YYAVAX-USD
-22.32426071166992,22.03204917907715,19.600704193115234,33481.0,19.607393264770508,1663027200,YYAVAX-USD
-19.786527633666992,19.603347778320312,19.07649040222168,23583.0,19.719099044799805,1663113600,YYAVAX-USD
-19.86245346069336,19.71906471252441,18.710628509521484,29255.0,18.71508026123047,1663200000,YYAVAX-USD
-18.802663803100582,18.71536064147949,18.19474601745605,12949.0,18.47550773620605,1663286400,YYAVAX-USD
-19.545568466186523,18.474761962890625,17.009370803833008,69045.0,18.98459243774414,1663372800,YYAVAX-USD
-19.247716903686523,18.9863338470459,17.163192749023438,30168.0,17.27699851989746,1663459200,YYAVAX-USD
-17.869054794311523,17.275646209716797,16.96280860900879,15438.0,17.865190505981445,1663545600,YYAVAX-USD
-17.869216918945312,17.86566162109375,17.177743911743164,11149.0,17.180465698242188,1663632000,YYAVAX-USD
-18.398380279541016,17.17991828918457,16.791847229003906,26267.0,17.111984252929688,1663718400,YYAVAX-USD
-18.38682174682617,17.1123046875,17.02007484436035,16684.0,18.273231506347656,1663804800,YYAVAX-USD
-18.65997314453125,18.27372169494629,17.810596466064453,22399.0,18.605403900146484,1663891200,YYAVAX-USD
-18.665700912475582,18.60575485229492,18.17223358154297,7132.0,18.17480087280273,1663977600,YYAVAX-USD
-18.374000549316406,18.174654006958008,17.816991806030273,5354.0,17.926298141479492,1664064000,YYAVAX-USD
-18.125938415527344,17.927705764770508,17.5877685546875,12687.0,18.125938415527344,1664150400,YYAVAX-USD
-19.010971069335938,18.12676429748535,17.63407325744629,19233.0,17.872190475463867,1664236800,YYAVAX-USD
-17.977710723876953,17.8709716796875,17.359331130981445,11238.0,17.827817916870117,1664323200,YYAVAX-USD
-17.911649703979492,17.828800201416016,17.512672424316406,4843.0,17.85799217224121,1664409600,YYAVAX-USD
-18.27482795715332,17.855405807495117,17.651227951049805,11668.0,17.655147552490234,1664496000,YYAVAX-USD
-17.802885055541992,17.65465545654297,17.521072387695312,1950.0,17.52332878112793,1664582400,YYAVAX-USD
-17.709131240844727,17.523839950561523,17.09787940979004,6106.0,17.09995460510254,1664668800,YYAVAX-USD
-17.82117462158203,17.100801467895508,16.98554229736328,8459.0,17.819509506225586,1664755200,YYAVAX-USD
-18.156747817993164,17.819305419921875,17.81739044189453,4811.0,18.01642227172852,1664841600,YYAVAX-USD
-18.019609451293945,18.016645431518555,17.604089736938477,3373.0,17.835556030273438,1664928000,YYAVAX-USD
-18.22252082824707,17.837316513061523,17.642366409301758,4570.0,17.643272399902344,1665014400,YYAVAX-USD
-17.747314453125,17.644193649291992,17.40620994567871,2635.0,17.543535232543945,1665100800,YYAVAX-USD
-17.554229736328125,17.54304313659668,17.235897064208984,1995.0,17.239261627197266,1665187200,YYAVAX-USD
-17.56912612915039,17.239362716674805,17.236957550048828,1235.0,17.456613540649414,1665273600,YYAVAX-USD
-17.747177124023438,17.456403732299805,16.82362937927246,6908.0,16.876190185546875,1665360000,YYAVAX-USD
-16.876262664794922,16.87606430053711,16.282939910888672,10214.0,16.500537872314453,1665446400,YYAVAX-USD
-16.698556900024414,16.50052261352539,16.478282928466797,2949.0,16.577678680419922,1665532800,YYAVAX-USD
-16.57986068725586,16.577821731567383,15.180426597595217,20039.0,16.314537048339844,1665619200,YYAVAX-USD
-16.94236183166504,16.314437866210938,16.22087287902832,9620.0,16.223432540893555,1665705600,YYAVAX-USD
-16.309114456176758,16.22345542907715,15.982629776000977,2331.0,15.9833984375,1665792000,YYAVAX-USD
-16.424179077148438,15.983027458190918,15.983027458190918,4540.0,16.42131805419922,1665878400,YYAVAX-USD
-16.865156173706055,16.421438217163086,16.295934677124023,4594.0,16.76663589477539,1665964800,YYAVAX-USD
-16.884906768798828,16.766738891601562,16.191755294799805,6669.0,16.50233268737793,1666051200,YYAVAX-USD
-16.503280639648438,16.502077102661133,15.719441413879396,10843.0,15.747429847717283,1666137600,YYAVAX-USD
-15.967866897583008,15.747132301330566,15.4960298538208,9369.0,15.797746658325195,1666224000,YYAVAX-USD
-16.306995391845703,15.797348976135254,15.196447372436523,13125.0,16.304445266723633,1666310400,YYAVAX-USD
-16.447906494140625,16.304533004760742,16.168682098388672,3713.0,16.34404182434082,1666396800,YYAVAX-USD
-16.930866241455078,16.343950271606445,16.246091842651367,4501.0,16.926815032958984,1666483200,YYAVAX-USD
-17.05417251586914,16.927600860595703,16.27903175354004,4764.0,16.407201766967773,1666569600,YYAVAX-USD
-17.65671157836914,16.407201766967773,16.170446395874023,14272.0,17.22157859802246,1666656000,YYAVAX-USD
-17.992624282836914,17.18077850341797,17.170087814331055,13729.0,17.73961067199707,1666742400,YYAVAX-USD
-18.053611755371094,17.73961067199707,17.550928115844727,10858.0,17.613452911376953,1666828800,YYAVAX-USD
-19.03864288330078,17.613452911376953,17.45645523071289,13209.0,18.873252868652344,1666915200,YYAVAX-USD
-19.533466339111328,18.873252868652344,18.873252868652344,12321.0,18.96752548217773,1667001600,YYAVAX-USD
-19.48735618591309,18.96752548217773,18.6868896484375,11222.0,18.917007446289062,1667088000,YYAVAX-USD
-20.5092830657959,18.917007446289062,18.91693878173828,24410.0,20.127952575683597,1667174400,YYAVAX-USD
-20.253314971923828,20.127952575683597,19.13789939880371,10927.0,19.350807189941406,1667260800,YYAVAX-USD
-19.37013816833496,19.350807189941406,18.21296501159668,26933.0,18.51074981689453,1667347200,YYAVAX-USD
-19.563825607299805,18.51074981689453,18.484134674072266,13915.0,18.80147361755371,1667433600,YYAVAX-USD
-20.345842361450195,18.80156898498535,18.652944564819336,19344.0,20.182619094848636,1667520000,YYAVAX-USD
-21.34638786315918,20.17246627807617,20.033138275146484,21390.0,20.442506790161133,1667606400,YYAVAX-USD
-20.47237205505371,20.45219993591309,19.0701961517334,10498.0,19.0948543548584,1667692800,YYAVAX-USD
-19.60309791564941,19.078264236450195,18.547754287719727,19832.0,18.775577545166016,1667779200,YYAVAX-USD
-18.86200714111328,18.775577545166016,15.799515724182127,82134.0,16.661319732666016,1667865600,YYAVAX-USD
-16.739927291870117,16.651891708374023,12.812582015991213,67197.0,13.381399154663086,1667952000,YYAVAX-USD
-16.438310623168945,13.381943702697754,13.270712852478027,23415.0,15.92995834350586,1668038400,YYAVAX-USD
-15.946168899536133,15.941720962524414,14.264856338500977,15394.0,14.580768585205078,1668124800,YYAVAX-USD
-14.599756240844728,14.583908081054688,13.535361289978027,8561.0,13.66895580291748,1668211200,YYAVAX-USD
-13.880282402038574,13.640308380126951,13.212380409240724,6061.0,13.51624870300293,1668297600,YYAVAX-USD
-13.989180564880373,13.509894371032717,12.612683296203612,7820.0,13.583130836486816,1668384000,YYAVAX-USD
-14.451358795166016,13.584264755249023,13.572857856750488,6923.0,13.9393310546875,1668470400,YYAVAX-USD
-14.19864559173584,13.938385009765623,13.405031204223633,2761.0,13.52481746673584,1668556800,YYAVAX-USD
-13.877849578857422,13.527899742126465,13.235589027404783,2400.0,13.490718841552734,1668643200,YYAVAX-USD
-13.779071807861328,13.491969108581545,13.475439071655272,599.0,13.543540000915527,1668729600,YYAVAX-USD
-13.557762145996094,13.54352569580078,13.143491744995115,857.0,13.436729431152344,1668816000,YYAVAX-USD
-13.626748085021973,13.436729431152344,12.788860321044922,1339.0,12.827678680419922,1668902400,YYAVAX-USD
-12.841118812561035,12.841118812561035,12.19814109802246,2310.0,12.347217559814451,1668988800,YYAVAX-USD
-12.82402801513672,12.34828758239746,12.051929473876951,3011.0,12.747864723205566,1669075200,YYAVAX-USD
-13.524624824523926,12.754404067993164,12.754404067993164,1517.0,13.524624824523926,1669161600,YYAVAX-USD
-13.89291000366211,13.457255363464355,13.36841869354248,2036.0,13.408564567565918,1669248000,YYAVAX-USD
-13.527547836303713,13.408564567565918,13.0930814743042,907.0,13.36173152923584,1669334400,YYAVAX-USD
-13.662550926208496,13.363142013549805,13.261553764343262,913.0,13.30298900604248,1669420800,YYAVAX-USD
-13.825255393981934,13.298996925354004,13.277183532714844,1264.0,13.561814308166504,1669507200,YYAVAX-USD
-13.575515747070312,13.561814308166504,12.606627464294434,2246.0,12.94434928894043,1669593600,YYAVAX-USD
-13.229289054870604,12.972058296203612,12.92070484161377,579.0,13.023717880249023,1669680000,YYAVAX-USD
-13.697633743286133,13.023717880249023,13.006195068359377,2098.0,13.67992877960205,1669766400,YYAVAX-USD
-13.804437637329102,13.67992877960205,13.477996826171877,478.0,13.489336013793944,1669852800,YYAVAX-USD
-14.209858894348145,13.477187156677246,13.469026565551758,2018.0,14.09328556060791,1669939200,YYAVAX-USD
-14.411965370178224,14.094548225402832,14.009267807006836,1150.0,14.13611888885498,1670025600,YYAVAX-USD
-14.48436164855957,14.134488105773926,14.11705493927002,607.0,14.472516059875488,1670112000,YYAVAX-USD
-14.82901668548584,14.484823226928713,14.099722862243652,2994.0,14.1229887008667,1670198400,YYAVAX-USD
-14.217299461364746,14.1229887008667,14.071653366088867,74.0,14.213605880737305,1670284800,YYAVAX-USD
-14.249503135681152,14.215988159179688,13.696788787841797,3411.0,13.766185760498049,1670371200,YYAVAX-USD
-14.085328102111816,13.766185760498049,13.740822792053224,195.0,14.08084774017334,1670457600,YYAVAX-USD
-14.178046226501465,14.08084774017334,14.034930229187012,231.0,14.081074714660645,1670544000,YYAVAX-USD
-14.187257766723633,14.081074714660645,14.00509262084961,841.0,14.093488693237305,1670630400,YYAVAX-USD
-14.12093734741211,14.093488693237305,13.590262413024902,382.0,13.590262413024902,1670716800,YYAVAX-USD
-13.597745895385742,13.590262413024902,13.273082733154297,1588.0,13.539113998413086,1670803200,YYAVAX-USD
-14.46838092803955,13.540486335754396,13.234292030334473,1208.0,14.286154747009276,1670889600,YYAVAX-USD
-14.751140594482422,14.305750846862791,14.26424503326416,1133.0,14.3729887008667,1670976000,YYAVAX-USD
-14.489081382751465,14.394938468933104,13.81801986694336,672.0,13.842400550842283,1671062400,YYAVAX-USD
-13.866381645202637,13.84414291381836,12.394347190856934,1263.0,12.419520378112791,1671148800,YYAVAX-USD
-12.521462440490724,12.418742179870604,12.36875820159912,547.0,12.483773231506348,1671235200,YYAVAX-USD
-12.55260944366455,12.48559284210205,12.390632629394531,479.0,12.526896476745604,1671321600,YYAVAX-USD
-12.559727668762209,12.526896476745604,11.876931190490724,533.0,11.925043106079102,1671408000,YYAVAX-USD
-12.535073280334473,11.925043106079102,11.917889595031738,1347.0,12.507476806640623,1671494400,YYAVAX-USD
-12.526192665100098,12.507491111755373,12.291460037231444,235.0,12.315957069396973,1671580800,YYAVAX-USD
-12.36298942565918,12.318950653076172,12.165993690490724,116.0,12.266030311584473,1671667200,YYAVAX-USD
-12.404988288879396,12.26759910583496,12.24619483947754,256.0,12.279273986816406,1671753600,YYAVAX-USD
-12.301151275634766,12.27933120727539,12.197397232055664,46.0,12.22060775756836,1671840000,YYAVAX-USD
-12.29087257385254,12.22060775756836,12.15231227874756,1.0,12.274829864501951,1671926400,YYAVAX-USD
-12.353939056396484,12.270292282104492,12.235243797302246,0.0,12.3066987991333,1672012800,YYAVAX-USD
-12.32378387451172,12.3066987991333,12.193488121032717,25.0,12.221335411071776,1672099200,YYAVAX-USD
-12.236544609069824,12.22132396697998,11.778326988220217,761.0,11.794326782226562,1672185600,YYAVAX-USD
-11.814241409301758,11.794326782226562,11.323253631591797,466.0,11.45176887512207,1672272000,YYAVAX-USD
-11.474181175231934,11.45176887512207,11.222243309020996,208.0,11.359146118164062,1672358400,YYAVAX-USD
-11.527137756347656,11.359135627746582,11.33431625366211,210.0,11.47579288482666,1672444800,YYAVAX-USD
-11.49899673461914,11.47594928741455,11.344178199768066,114.0,11.429306983947754,1672531200,YYAVAX-USD
-11.633708000183104,11.429306983947754,11.353509902954102,417.0,11.505853652954102,1672617600,YYAVAX-USD
-11.988157272338867,11.505475044250488,11.48705768585205,298.0,11.939264297485352,1672704000,YYAVAX-USD
-12.691049575805664,11.939264297485352,11.910411834716797,378.0,12.666626930236816,1672790400,YYAVAX-USD
-12.684659957885742,12.669754028320312,12.368729591369627,150.0,12.41136074066162,1672876800,YYAVAX-USD
-12.448412895202637,12.40606689453125,11.92269515991211,1826.0,12.323101997375488,1672963200,YYAVAX-USD
-12.409332275390623,12.32249641418457,12.269207954406738,66.0,12.28101634979248,1673049600,YYAVAX-USD
-12.545825958251951,12.28101634979248,12.245271682739258,76.0,12.541067123413086,1673136000,YYAVAX-USD
-13.240036964416504,12.53688907623291,12.52903938293457,395.0,13.003046035766602,1673222400,YYAVAX-USD
-13.389471054077148,13.00489330291748,12.824667930603027,550.0,13.346622467041016,1673308800,YYAVAX-USD
-16.640867233276367,13.346622467041016,13.213699340820312,2291.0,16.583133697509766,1673395200,YYAVAX-USD
-16.87847137451172,16.802291870117188,15.822344779968262,2429.0,16.146900177001953,1673481600,YYAVAX-USD
-17.207847595214844,16.14829444885254,15.919068336486816,1570.0,16.87820053100586,1673568000,YYAVAX-USD
-19.252487182617188,16.850677490234375,16.83562469482422,2309.0,17.96120262145996,1673654400,YYAVAX-USD
-17.995988845825195,17.958288192749023,17.124088287353516,617.0,17.6851863861084,1673740800,YYAVAX-USD
-17.98418617248535,17.684865951538086,17.33584213256836,313.0,17.5905704498291,1673827200,YYAVAX-USD
-18.99277877807617,17.5905704498291,17.5387020111084,1114.0,18.166114807128903,1673913600,YYAVAX-USD
-18.33194923400879,18.16416549682617,16.83148193359375,760.0,16.83148193359375,1674000000,YYAVAX-USD
-17.020748138427734,16.844547271728516,16.747844696044922,37.0,16.94121551513672,1674086400,YYAVAX-USD
-18.018665313720703,16.94376564025879,16.83111000061035,297.0,18.002397537231445,1674172800,YYAVAX-USD
-18.331806182861328,18.002397537231445,17.997512817382812,183.0,18.03280639648437,1674259200,YYAVAX-USD
-19.193378448486328,18.036012649536133,17.97412872314453,1114.0,18.33802795410156,1674345600,YYAVAX-USD
-19.03477096557617,18.3353214263916,18.32812118530273,450.0,18.947834014892575,1674432000,YYAVAX-USD
-19.712167739868164,18.94947624206543,18.128883361816406,802.0,18.15903091430664,1674518400,YYAVAX-USD
-19.055509567260746,18.159103393554688,17.69064712524414,600.0,18.84045791625977,1674604800,YYAVAX-USD
-19.62376594543457,18.84161758422852,18.78462600708008,917.0,19.085975646972656,1674691200,YYAVAX-USD
-22.515491485595703,19.096481323242188,18.748580932617188,1530.0,22.465368270874023,1674777600,YYAVAX-USD
-22.485410690307617,22.460695266723636,21.4858512878418,882.0,21.589435577392575,1674864000,YYAVAX-USD
-22.1893310546875,21.589435577392575,21.58146095275879,272.0,22.13205909729004,1674950400,YYAVAX-USD
-22.16774559020996,22.13067626953125,20.694589614868164,1105.0,20.844240188598636,1675036800,YYAVAX-USD
-21.00035858154297,20.84708023071289,20.670564651489254,103.0,20.904977798461918,1675123200,YYAVAX-USD
-21.74968910217285,20.90965461730957,20.02591323852539,692.0,21.694292068481445,1675209600,YYAVAX-USD
-23.576026916503903,21.696378707885746,21.695924758911133,845.0,22.67888832092285,1675296000,YYAVAX-USD
-22.78149032592773,22.66351127624512,22.399385452270508,193.0,22.52688407897949,1675382400,YYAVAX-USD
-22.6167106628418,22.519908905029297,22.337764739990234,58.0,22.38218307495117,1675468800,YYAVAX-USD
-22.41702461242676,22.38088035583496,20.90238380432129,535.0,21.101266860961918,1675555200,YYAVAX-USD
-21.21375274658203,21.1013240814209,20.589622497558597,196.0,20.59846305847168,1675641600,YYAVAX-USD
-21.7192325592041,20.59552383422852,20.576229095458984,262.0,21.68242073059082,1675728000,YYAVAX-USD
-21.775127410888672,21.681337356567383,20.98290252685547,365.0,21.148101806640625,1675814400,YYAVAX-USD
-21.195934295654297,21.14708137512207,18.904394149780277,622.0,18.98186492919922,1675900800,YYAVAX-USD
-19.12991523742676,18.97129440307617,18.59832191467285,9922.0,18.84316635131836,1675987200,YYAVAX-USD
-19.095613479614254,18.851831436157227,18.687049865722656,51.0,18.98617553710937,1676073600,YYAVAX-USD
-19.37698745727539,18.98653793334961,18.72797966003418,373.0,18.84853172302246,1676160000,YYAVAX-USD
-18.91950225830078,18.848487854003903,18.07341766357422,534.0,18.54396629333496,1676246400,YYAVAX-USD
-19.20574378967285,18.54498291015625,18.34034919738769,334.0,19.12836456298828,1676332800,YYAVAX-USD
-20.90530204772949,19.131750106811523,18.95369529724121,2786.0,20.871023178100582,1676419200,YYAVAX-USD
-21.33478164672852,20.869911193847656,19.66413688659668,4474.0,19.672983169555664,1676505600,YYAVAX-USD
-20.663236618041992,19.66904067993164,19.581836700439453,6161.0,20.590984344482425,1676592000,YYAVAX-USD
-20.954275131225582,20.591991424560547,20.52214241027832,313.0,20.71869468688965,1676678400,YYAVAX-USD
-21.342241287231445,20.718297958374023,20.636554718017575,237.0,20.916650772094727,1676764800,YYAVAX-USD
-22.489213943481445,20.926366806030277,20.4298095703125,3961.0,22.0822696685791,1676851200,YYAVAX-USD
-22.703754425048828,22.0822696685791,21.29775619506836,23537.0,22.10299301147461,1676937600,YYAVAX-USD
-22.592300415039062,22.10365867614746,20.7714900970459,832.0,21.40585708618164,1677024000,YYAVAX-USD
-21.830942153930664,21.40700340270996,20.986785888671875,318.0,21.035669326782227,1677110400,YYAVAX-USD
-21.139352798461918,21.035669326782227,19.243562698364254,787.0,19.415136337280277,1677196800,YYAVAX-USD
-19.46797180175781,19.41415023803711,18.59133720397949,173.0,18.93031311035156,1677283200,YYAVAX-USD
-19.475605010986328,18.929916381835938,18.89260482788086,85.0,19.411516189575195,1677369600,YYAVAX-USD
-19.640596389770508,19.411415100097656,18.821826934814453,4138.0,19.030384063720703,1677456000,YYAVAX-USD
-19.030384063720703,19.030384063720703,18.129016876220703,211.0,18.221710205078125,1677542400,YYAVAX-USD
-18.86643409729004,18.21373176574707,18.170795440673828,37328.0,18.78744506835937,1677628800,YYAVAX-USD
-18.870967864990234,18.815427780151367,18.21953582763672,1889.0,18.48162651062012,1677715200,YYAVAX-USD
-18.507753372192383,18.4787712097168,16.909263610839844,4724.0,17.62118148803711,1677801600,YYAVAX-USD
-17.860925674438477,17.621173858642578,16.805994033813477,10225.0,17.087629318237305,1677888000,YYAVAX-USD
-17.45802116394043,17.08875846862793,17.058631896972656,32236.0,17.173818588256836,1677974400,YYAVAX-USD
-17.57622528076172,17.175369262695312,16.880178451538086,219.0,17.418630599975586,1678060800,YYAVAX-USD
-17.659589767456055,17.41912841796875,16.927074432373047,610.0,17.16909408569336,1678147200,YYAVAX-USD
-17.22443199157715,17.173831939697266,15.99303913116455,5120.0,16.098588943481445,1678233600,YYAVAX-USD
-16.528194427490234,16.100553512573242,15.133496284484863,19128.0,15.294273376464844,1678320000,YYAVAX-USD
-15.97909164428711,15.29268741607666,14.797528266906738,7389.0,15.688529014587402,1678406400,YYAVAX-USD
-16.631521224975586,15.694085121154783,14.806875228881836,564.0,15.570873260498049,1678492800,YYAVAX-USD
-16.982555389404297,15.55708122253418,15.257728576660156,322.0,16.939241409301758,1678579200,YYAVAX-USD
-17.796127319335938,16.936906814575195,16.713539123535156,19971.0,17.467374801635742,1678665600,YYAVAX-USD
-19.06571578979492,17.466106414794922,17.228174209594727,18372.0,18.25385856628418,1678752000,YYAVAX-USD
-18.51883316040039,18.251882553100582,16.383543014526367,26421.0,16.56252670288086,1678838400,YYAVAX-USD
-17.094512939453125,16.5643367767334,16.28675651550293,234.0,16.899953842163086,1678924800,YYAVAX-USD
-18.77448844909668,16.900772094726562,16.792932510375977,21520.0,18.760343551635746,1679011200,YYAVAX-USD
-19.290063858032227,18.75558853149414,18.069448471069336,1020.0,18.10417366027832,1679097600,YYAVAX-USD
-19.236120223999023,18.10417366027832,18.10417366027832,5882.0,18.668643951416016,1679184000,YYAVAX-USD
-18.933656692504883,18.676498413085938,17.68122673034668,5264.0,17.708528518676758,1679270400,YYAVAX-USD
-18.622243881225582,17.707422256469727,17.489376068115234,10749.0,18.573585510253903,1679356800,YYAVAX-USD
-18.90919685363769,18.575733184814453,17.608442306518555,408.0,17.84221649169922,1679443200,YYAVAX-USD
-18.840614318847656,17.836702346801758,17.792522430419922,302.0,18.717195510864254,1679529600,YYAVAX-USD
-18.782684326171875,18.702146530151367,17.86936378479004,6365.0,18.124248504638672,1679616000,YYAVAX-USD
-18.242815017700195,18.123193740844727,17.525251388549805,1558.0,17.98074722290039,1679702400,YYAVAX-USD
-18.383995056152344,17.979774475097656,17.979774475097656,12739.0,18.293500900268555,1679788800,YYAVAX-USD
-18.29734992980957,18.29734992980957,17.23749351501465,2583.0,17.612258911132812,1679875200,YYAVAX-USD
-17.996822357177734,17.608156204223633,17.450897216796875,77.0,17.899686813354492,1679961600,YYAVAX-USD
-18.53887176513672,17.902254104614258,17.88498878479004,4674.0,18.4820556640625,1680048000,YYAVAX-USD
-18.67192649841309,18.4783992767334,18.199073791503903,17992.0,18.371597290039062,1680134400,YYAVAX-USD
-19.014554977416992,18.379846572875977,18.26265335083008,13298.0,18.917842864990234,1680220800,YYAVAX-USD
-19.05415916442871,18.921218872070312,18.78358268737793,5399.0,18.86594581604004,1680307200,YYAVAX-USD
-19.038087844848636,19.010650634765625,18.305814743041992,1191.0,18.42575454711914,1680393600,YYAVAX-USD
-18.580808639526367,18.426055908203125,17.90114974975586,672.0,18.2746696472168,1680480000,YYAVAX-USD
-18.807788848876957,18.2746696472168,18.160703659057617,862.0,18.79658317565918,1680566400,YYAVAX-USD
-19.48623275756836,18.79376602172852,18.79271125793457,108.0,19.207809448242188,1680652800,YYAVAX-USD
-19.367429733276367,19.20747947692871,18.78481674194336,132.0,19.191091537475582,1680739200,YYAVAX-USD
-19.31130790710449,19.191091537475582,18.82496833801269,104.0,18.90237808227539,1680825600,YYAVAX-USD
-18.986570358276367,18.903961181640625,18.60634994506836,6596.0,18.636110305786133,1680912000,YYAVAX-USD
-18.824779510498047,18.63526153564453,18.464570999145508,1545.0,18.76236915588379,1680998400,YYAVAX-USD
-19.18369674682617,18.75731086730957,18.68061637878418,87.0,19.162263870239254,1681084800,YYAVAX-USD
-19.772844314575195,19.168819427490234,19.13179588317871,10920.0,19.340557098388672,1681171200,YYAVAX-USD
-19.9661922454834,19.34430313110352,18.87599754333496,765.0,19.755165100097656,1681257600,YYAVAX-USD
-20.367259979248047,19.49466896057129,19.4124813079834,683.0,20.14119911193848,1681344000,YYAVAX-USD
-20.775060653686523,20.14119911193848,19.85616111755371,170.0,20.41140937805176,1681430400,YYAVAX-USD
-20.659395217895508,20.4215030670166,20.231752395629883,14.0,20.422792434692383,1681516800,YYAVAX-USD
-21.79542350769043,20.42498779296875,20.19297409057617,231.0,21.56698989868164,1681603200,YYAVAX-USD
-22.38821792602539,21.56888008117676,21.313629150390625,399.0,22.021684646606445,1681689600,YYAVAX-USD
-23.002986907958984,22.030561447143555,21.87020874023437,2123.0,22.686742782592773,1681776000,YYAVAX-USD
-22.701187133789062,22.688203811645508,20.070636749267575,4406.0,20.256010055541992,1681862400,YYAVAX-USD
-20.76803970336914,20.29664802551269,19.582651138305664,192.0,19.639240264892575,1681948800,YYAVAX-USD
-19.79035377502441,19.64148330688477,17.998476028442383,2585.0,18.147136688232425,1682035200,YYAVAX-USD
-18.519407272338867,18.147136688232425,18.06918334960937,5312.0,18.48140525817871,1682121600,YYAVAX-USD
-18.48140525817871,18.48140525817871,17.8093204498291,1771.0,18.043048858642575,1682208000,YYAVAX-USD
-18.424850463867188,18.0407772064209,17.784889221191406,939.0,18.14741325378418,1682294400,YYAVAX-USD
-18.92523765563965,18.14448356628418,17.99602699279785,14152.0,18.846153259277344,1682380800,YYAVAX-USD
-19.428571701049805,18.84935760498047,18.411684036254883,30.0,18.706130981445312,1682467200,YYAVAX-USD
-19.26418113708496,18.70466041564941,18.564512252807617,238.0,18.93528938293457,1682553600,YYAVAX-USD
-19.04093170166016,18.931236267089844,18.575056076049805,22.0,18.732437133789062,1682640000,YYAVAX-USD
-18.956518173217773,18.732437133789062,18.550539016723636,5.0,18.66860580444336,1682726400,YYAVAX-USD
-19.067302703857425,18.69056510925293,18.34050941467285,60.0,18.3498649597168,1682812800,YYAVAX-USD
-18.429122924804688,18.3535213470459,17.740829467773438,4621.0,17.910598754882812,1682899200,YYAVAX-USD
-18.213638305664062,17.913917541503906,17.734846115112305,1264.0,18.124435424804688,1682985600,YYAVAX-USD
-18.59862518310547,18.12327003479004,17.63947105407715,5314.0,18.478328704833984,1683072000,YYAVAX-USD
-18.49907112121582,18.465166091918945,18.04493522644043,3917.0,18.088790893554688,1683158400,YYAVAX-USD
-18.720382690429688,18.105005264282227,18.09832191467285,3648.0,18.679052352905277,1683244800,YYAVAX-USD
-18.761205673217773,18.667037963867188,17.698442459106445,279.0,17.84194564819336,1683331200,YYAVAX-USD
-17.974027633666992,17.843090057373047,17.58543586730957,153.0,17.623031616210938,1683417600,YYAVAX-USD
-17.712600708007812,17.64133071899414,16.603540420532227,32.0,16.737743377685547,1683504000,YYAVAX-USD
-16.763349533081055,16.737743377685547,16.372407913208008,9.0,16.43463134765625,1683590400,YYAVAX-USD
-16.868051528930664,16.43824005126953,16.098169326782227,16.0,16.71961212158203,1683676800,YYAVAX-USD
-16.788549423217773,16.71961212158203,16.270416259765625,11.0,16.308820724487305,1683763200,YYAVAX-USD
-16.32877540588379,16.31171417236328,16.260005950927734,0.0,16.287109375,1683849600,YYAVAX-USD
-16.326786041259766,16.287109375,16.002490997314453,109.0,16.08983612060547,1683936000,YYAVAX-USD
-16.24640464782715,16.096975326538086,15.933143615722656,318.0,16.081531524658203,1684022400,YYAVAX-USD
-16.479511260986328,16.081531524658203,15.917134284973145,275.0,16.17655372619629,1684108800,YYAVAX-USD
-16.245437622070312,16.174243927001953,15.82713222503662,63.0,15.967935562133787,1684195200,YYAVAX-USD
-15.964783668518066,15.964783668518066,15.964783668518066,0.0,15.964783668518066,1684281600,YYAVAX-USD
-15.964783668518066,15.964783668518066,15.667057037353516,92.0,15.777188301086426,1684368000,YYAVAX-USD
-15.86534595489502,15.779544830322266,15.66061019897461,9.0,15.780332565307615,1684454400,YYAVAX-USD
-15.785573959350586,15.780076026916504,15.59820556640625,77.0,15.71508502960205,1684540800,YYAVAX-USD
-15.771306991577148,15.706920623779297,15.258605003356934,13.0,15.40831184387207,1684627200,YYAVAX-USD
-15.672863006591797,15.406664848327637,15.260209083557127,0.0,15.629525184631348,1684713600,YYAVAX-USD
-15.995372772216797,15.629525184631348,15.629525184631348,5.0,15.970207214355469,1684800000,YYAVAX-USD
-15.995348930358888,15.969427108764648,15.296446800231934,18.0,15.342345237731934,1684886400,YYAVAX-USD
-15.360595703125,15.360595703125,15.04860496520996,8.0,15.116839408874512,1684972800,YYAVAX-USD
-15.4374361038208,15.11652660369873,15.007867813110352,64.0,15.399210929870604,1685059200,YYAVAX-USD
-15.39774227142334,15.39774227142334,15.097977638244627,0.0,15.125192642211914,1685145600,YYAVAX-USD
-16.12489891052246,15.129205703735352,15.129205703735352,170.0,16.017393112182617,1685232000,YYAVAX-USD
-16.057775497436523,16.005460739135742,15.441527366638184,2.0,15.540533065795898,1685318400,YYAVAX-USD
-15.762882232666016,15.530817985534668,15.530817985534668,1.0,15.73716640472412,1685404800,YYAVAX-USD
-15.741719245910645,15.741719245910645,15.003567695617676,280.0,15.116374015808104,1685491200,YYAVAX-USD
-15.352716445922852,15.115446090698242,14.832112312316896,34.0,15.158158302307127,1685577600,YYAVAX-USD
-15.698019981384276,15.145713806152344,15.052837371826172,59.0,15.650444984436035,1685664000,YYAVAX-USD
-15.829289436340332,15.651668548583984,15.536836624145508,7.0,15.602767944335938,1685750400,YYAVAX-USD
-15.999685287475586,15.602227210998535,15.59677028656006,597.0,15.895696640014648,1685836800,YYAVAX-USD
-16.11292266845703,15.8892822265625,14.566786766052246,67.0,14.92409610748291,1685923200,YYAVAX-USD
-15.682978630065918,14.903631210327148,14.872096061706545,26.0,15.599087715148926,1686009600,YYAVAX-USD
-15.6046724319458,15.597126007080078,15.008787155151367,4.0,15.050657272338867,1686096000,YYAVAX-USD
-15.201800346374512,15.050657272338867,15.050657272338867,18.0,15.10060977935791,1686182400,YYAVAX-USD
-15.27877140045166,15.103364944458008,14.745597839355469,5.0,14.745597839355469,1686268800,YYAVAX-USD
-14.914754867553713,14.757234573364258,11.858312606811523,84.0,12.453842163085938,1686355200,YYAVAX-USD
-12.744553565979004,12.452507972717283,12.41230583190918,22.0,12.663546562194824,1686441600,YYAVAX-USD
-12.879281997680664,12.66283130645752,12.378745079040527,32.0,12.396720886230469,1686528000,YYAVAX-USD
-12.612537384033203,12.397774696350098,12.2947998046875,6.0,12.59630298614502,1686614400,YYAVAX-USD
-12.768446922302246,12.59630298614502,12.451744079589844,7.0,12.458474159240724,1686700800,YYAVAX-USD
-12.493685722351074,12.458267211914062,12.017942428588867,17.0,12.369635581970217,1686787200,YYAVAX-USD
-12.422687530517578,12.36917495727539,12.351316452026367,8.0,12.376078605651855,1686873600,YYAVAX-USD
-12.68535614013672,12.376823425292969,12.335362434387209,11.0,12.44149398803711,1686960000,YYAVAX-USD
-12.434142112731934,12.434142112731934,12.434142112731934,0.0,12.434142112731934,1687046400,YYAVAX-USD
-12.54758644104004,12.434142112731934,12.434142112731934,0.0,12.541766166687012,1687132800,YYAVAX-USD
-12.632272720336914,12.53656005859375,12.250361442565918,14.0,12.621610641479492,1687219200,YYAVAX-USD
-13.891507148742676,12.621589660644531,12.611919403076172,12.0,13.887458801269531,1687305600,YYAVAX-USD
-14.05749225616455,13.888572692871094,13.639174461364746,18.0,14.041701316833496,1687392000,YYAVAX-USD
-14.050379753112791,14.035606384277344,13.971473693847656,1.0,13.988458633422852,1687478400,YYAVAX-USD
-14.174671173095703,13.987055778503418,13.971508979797363,3.0,14.15418815612793,1687564800,YYAVAX-USD
-14.483400344848633,14.153677940368652,14.153677940368652,6.0,14.453438758850098,1687651200,YYAVAX-USD
-14.455849647521973,14.455849647521973,14.455849647521973,0.0,14.455849647521973,1687737600,YYAVAX-USD
-14.615063667297363,14.455849647521973,13.975383758544922,8.0,13.983447074890137,1687824000,YYAVAX-USD
-13.995776176452637,13.982967376708984,13.782161712646484,3.0,13.79452896118164,1687910400,YYAVAX-USD
-13.807010650634766,13.79043197631836,13.533658981323242,32.0,13.54238224029541,1687996800,YYAVAX-USD
-13.997687339782717,13.541983604431152,13.531478881835938,10.0,13.886907577514648,1688083200,YYAVAX-USD
-13.899209976196287,13.87790298461914,13.739155769348145,2.0,13.748029708862305,1688169600,YYAVAX-USD
-13.941669464111328,13.748909950256348,13.741437911987305,8.0,13.933388710021973,1688256000,YYAVAX-USD
-14.233070373535156,13.93319320678711,13.809446334838867,25.0,14.226739883422852,1688342400,YYAVAX-USD
-14.238405227661133,14.223455429077148,14.05679416656494,1.0,14.081124305725098,1688428800,YYAVAX-USD
-14.081124305725098,14.081124305725098,13.832320213317873,3.0,13.855639457702637,1688515200,YYAVAX-USD
-14.413265228271484,13.854816436767578,13.254335403442385,140.0,13.870262145996094,1688601600,YYAVAX-USD
-13.882080078125,13.875869750976562,13.144280433654783,48.0,13.144280433654783,1688688000,YYAVAX-USD
-14.577983856201172,13.155405044555664,13.14462661743164,11.0,14.556589126586914,1688774400,YYAVAX-USD
-15.451607704162598,14.556589126586914,14.50827693939209,68.0,15.09909439086914,1688860800,YYAVAX-USD
-15.11631679534912,15.09535026550293,14.744300842285156,7.0,14.75921630859375,1688947200,YYAVAX-USD
-14.760091781616213,14.75921630859375,14.75921630859375,0.0,14.760091781616213,1689033600,YYAVAX-USD
-14.760091781616213,14.760091781616213,14.760091781616213,0.0,14.760091781616213,1689120000,YYAVAX-USD
-14.797198295593262,14.760091781616213,14.360082626342772,12.0,14.784570693969728,1689206400,YYAVAX-USD
-17.076263427734375,14.78402042388916,14.767548561096191,39.0,16.141555786132812,1689292800,YYAVAX-USD
-16.211471557617188,16.13090705871582,15.880824089050291,8.0,16.105871200561523,1689379200,YYAVAX-USD
-16.13225746154785,16.112932205200195,16.08027458190918,0.0,16.10544204711914,1689465600,YYAVAX-USD
-16.33521270751953,16.10544204711914,16.01780891418457,14.0,16.06171226501465,1689552000,YYAVAX-USD
-16.06439781188965,16.06439781188965,14.90133285522461,10.0,14.934879302978516,1689638400,YYAVAX-USD
-15.07394790649414,14.93423557281494,14.73142433166504,10.0,15.058894157409668,1689724800,YYAVAX-USD
-15.079215049743652,15.058894157409668,15.040644645690918,0.0,15.051791191101074,1689811200,YYAVAX-USD
-15.051791191101074,15.051791191101074,15.051791191101074,0.0,15.051791191101074,1689897600,YYAVAX-USD
-15.127909660339355,15.051791191101074,14.67274570465088,40.0,15.097908973693848,1689984000,YYAVAX-USD
-15.135397911071776,15.124885559082031,15.097765922546388,0.0,15.113274574279783,1690070400,YYAVAX-USD
-15.113274574279783,15.113274574279783,13.974199295043944,20.0,13.989998817443848,1690156800,YYAVAX-USD
-14.172246932983398,13.998149871826172,13.998149871826172,16.0,14.095598220825195,1690243200,YYAVAX-USD
-14.437588691711426,14.10468292236328,14.087523460388184,6.0,14.13562297821045,1690329600,YYAVAX-USD
-14.352986335754396,14.127885818481444,14.121426582336426,4.0,14.333681106567385,1690416000,YYAVAX-USD
-14.327754974365234,14.327754974365234,14.327754974365234,0.0,14.327754974365234,1690502400,YYAVAX-USD
-14.327754974365234,14.327754974365234,14.327754974365234,0.0,14.327754974365234,1690588800,YYAVAX-USD
-14.416630744934082,14.327754974365234,14.247713088989258,2.0,14.266915321350098,1690675200,YYAVAX-USD
-14.280314445495604,14.266412734985352,14.236473083496094,0.0,14.261666297912598,1690761600,YYAVAX-USD
-14.261666297912598,14.261666297912598,14.082550048828123,3.0,14.102803230285645,1690848000,YYAVAX-USD
-14.102170944213867,14.102170944213867,14.099496841430664,0.0,14.099496841430664,1690934400,YYAVAX-USD
-14.099496841430664,14.099496841430664,13.789007186889648,3.0,13.81359577178955,1691020800,YYAVAX-USD
-13.82065200805664,13.811456680297852,13.792696952819824,0.0,13.807838439941406,1691107200,YYAVAX-USD
-13.807838439941406,13.807838439941406,13.7047119140625,1.0,13.709946632385254,1691193600,YYAVAX-USD
-13.71045970916748,13.71045970916748,13.330535888671877,12.0,13.364906311035156,1691280000,YYAVAX-USD
-13.577885627746582,13.36440372467041,13.36440372467041,6.0,13.556486129760742,1691366400,YYAVAX-USD
-13.664398193359377,13.553526878356934,13.103242874145508,22.0,13.659985542297363,1691452800,YYAVAX-USD
-13.66417407989502,13.650047302246094,13.526169776916504,5.0,13.551230430603027,1691539200,YYAVAX-USD
-13.623992919921877,13.553862571716309,13.535406112670898,4.0,13.608016967773438,1691625600,YYAVAX-USD
-13.69591236114502,13.604303359985352,13.604303359985352,1.0,13.687968254089355,1691712000,YYAVAX-USD
-13.701337814331056,13.688815116882324,13.677568435668944,0.0,13.689162254333496,1691798400,YYAVAX-USD
-13.689162254333496,13.689162254333496,13.689162254333496,0.0,13.689162254333496,1691884800,YYAVAX-USD
-13.689162254333496,13.689162254333496,13.54879665374756,2.0,13.550870895385742,1691971200,YYAVAX-USD
-13.555268287658691,13.550870895385742,13.071954727172852,8.0,13.074114799499512,1692057600,YYAVAX-USD
-13.07872200012207,13.074149131774902,12.552411079406738,6.0,12.555195808410645,1692144000,YYAVAX-USD
-12.563438415527344,12.55422306060791,11.965558052062988,12.0,11.973408699035645,1692230400,YYAVAX-USD
-11.978930473327637,11.97232437133789,11.776795387268066,5.0,11.781135559082031,1692316800,YYAVAX-USD
-11.908365249633787,11.783343315124512,11.781408309936523,1.0,11.904362678527832,1692403200,YYAVAX-USD
-11.91168975830078,11.906039237976074,11.901932716369627,0.0,11.90514087677002,1692489600,YYAVAX-USD
-11.90514087677002,11.90514087677002,11.36699676513672,7.0,11.37479019165039,1692576000,YYAVAX-USD
-11.390759468078612,11.375537872314451,10.824000358581545,8.0,10.827945709228516,1692662400,YYAVAX-USD
-11.182931900024414,10.827945709228516,10.825606346130373,6.0,11.178092002868652,1692748800,YYAVAX-USD
-11.21116065979004,11.179943084716797,11.175178527832031,1.0,11.19459342956543,1692835200,YYAVAX-USD
-11.316696166992188,11.192740440368652,11.030987739562988,8.0,11.03360652923584,1692921600,YYAVAX-USD
-11.037663459777832,11.03359031677246,10.605031967163086,13.0,10.783053398132324,1693008000,YYAVAX-USD
-11.021397590637209,10.78287410736084,10.782681465148926,5.0,10.976393699645996,1693094400,YYAVAX-USD
-10.99020004272461,10.976114273071287,10.563091278076172,26.0,10.983806610107422,1693180800,YYAVAX-USD
-12.107552528381348,10.982755661010742,10.98245334625244,14.0,12.100227355957031,1693267200,YYAVAX-USD
-12.104805946350098,12.100227355957031,11.877062797546388,5.0,11.881324768066406,1693353600,YYAVAX-USD
-11.881098747253418,11.881098747253418,10.75944995880127,65.0,11.116628646850586,1693440000,YYAVAX-USD
-11.12071418762207,11.118034362792969,11.114605903625488,0.0,11.116592407226562,1693526400,YYAVAX-USD
-11.116592407226562,11.116592407226562,11.116592407226562,0.0,11.116592407226562,1693612800,YYAVAX-USD
-11.116592407226562,11.116592407226562,11.072957992553713,1.0,11.076873779296877,1693699200,YYAVAX-USD
-11.076288223266602,11.076288223266602,10.473105430603027,23.0,10.804818153381348,1693785600,YYAVAX-USD
-10.807551383972168,10.806784629821776,10.376835823059082,20.0,10.378792762756348,1693872000,YYAVAX-USD
-10.380334854125977,10.37898063659668,10.37898063659668,0.0,10.380334854125977,1693958400,YYAVAX-USD
-10.743197441101074,10.380334854125977,10.380334854125977,5.0,10.735790252685549,1694044800,YYAVAX-USD
-11.022066116333008,10.740752220153809,10.740752220153809,99.0,11.01699924468994,1694131200,YYAVAX-USD
-11.023836135864258,11.017501831054688,11.015402793884276,0.0,11.017605781555176,1694217600,YYAVAX-USD
-11.017605781555176,11.017605781555176,10.638816833496094,2.0,10.639131546020508,1694304000,YYAVAX-USD
-10.639657974243164,10.639657974243164,10.190138816833496,8.0,10.192584991455078,1694390400,YYAVAX-USD
-10.197773933410645,10.191851615905762,10.13962173461914,2.0,10.14257526397705,1694476800,YYAVAX-USD
-10.142260551452637,10.142260551452637,10.142260551452637,0.0,10.142260551452637,1694563200,YYAVAX-USD
-10.359024047851562,10.142260551452637,10.142260551452637,7.0,10.291184425354004,1694649600,YYAVAX-USD
-10.297977447509766,10.2924222946167,10.142129898071287,1.0,10.148726463317873,1694736000,YYAVAX-USD
-10.28175163269043,10.14665985107422,10.1434326171875,4.0,10.275039672851562,1694822400,YYAVAX-USD
-10.282044410705566,10.275039672851562,10.208931922912598,1.0,10.213074684143066,1694908800,YYAVAX-USD
-10.215364456176758,10.210418701171877,9.886009216308594,10.0,10.03810691833496,1694995200,YYAVAX-USD
-10.062823295593262,10.03810691833496,9.931808471679688,9.0,10.055497169494627,1695081600,YYAVAX-USD
-10.061314582824709,10.056050300598145,10.053494453430176,0.0,10.05681037902832,1695168000,YYAVAX-USD
-10.05681037902832,10.05681037902832,9.945627212524414,4.0,9.947866439819336,1695254400,YYAVAX-USD
-9.947772026062012,9.947772026062012,9.726017951965332,2.0,9.728979110717772,1695340800,YYAVAX-USD
-9.729092597961426,9.729092597961426,9.55563259124756,6.0,9.611421585083008,1695427200,YYAVAX-USD
-9.786009788513184,9.611421585083008,9.611421585083008,2.0,9.780113220214844,1695513600,YYAVAX-USD
-9.784982681274414,9.779607772827148,9.77735424041748,0.0,9.778099060058594,1695600000,YYAVAX-USD
-9.866437911987305,9.778099060058594,9.47998046875,14.0,9.73056697845459,1695686400,YYAVAX-USD
-9.963168144226074,9.729570388793944,9.642212867736816,17.0,9.821015357971191,1695772800,YYAVAX-USD
-10.366192817687988,9.821392059326172,9.598923683166504,20.0,10.362592697143556,1695859200,YYAVAX-USD
-10.403746604919434,10.362138748168944,10.315382957458496,16.0,10.333145141601562,1695945600,YYAVAX-USD
-10.332338333129885,10.332058906555176,10.111638069152832,1.0,10.113122940063477,1696032000,YYAVAX-USD
-10.569831848144531,10.112939834594728,10.11073112487793,10.0,10.564558029174805,1696118400,YYAVAX-USD
-10.772761344909668,10.56453800201416,10.45779514312744,22.0,10.561616897583008,1696204800,YYAVAX-USD
-10.567516326904297,10.563714027404783,9.754233360290527,45.0,10.1123685836792,1696291200,YYAVAX-USD
-10.70632266998291,10.113801956176758,10.110878944396973,11.0,10.70542335510254,1696377600,YYAVAX-USD
-10.968622207641602,10.70602321624756,10.69953155517578,7.0,10.77493381500244,1696464000,YYAVAX-USD
-11.766889572143556,10.775132179260254,10.7749662399292,102.0,11.341291427612305,1696550400,YYAVAX-USD
-12.344148635864258,11.341400146484377,11.33858871459961,104.0,11.4618501663208,1696636800,YYAVAX-USD
-11.46366024017334,11.462493896484377,11.289254188537598,2.0,11.291170120239258,1696723200,YYAVAX-USD
-11.299901008605955,11.291481018066406,10.98643398284912,7.0,10.988197326660156,1696809600,YYAVAX-USD
-10.988197326660156,10.988197326660156,10.988197326660156,0.0,10.988197326660156,1696896000,YYAVAX-USD
-10.988197326660156,10.988197326660156,10.525690078735352,3.0,10.528961181640623,1696982400,YYAVAX-USD
-10.527835845947266,10.527551651000977,10.056326866149902,8.0,10.058377265930176,1697068800,YYAVAX-USD
-10.058924674987791,10.058924674987791,9.789240837097168,8.0,9.862947463989258,1697155200,YYAVAX-USD
-9.865507125854492,9.862765312194824,9.860162734985352,0.0,9.862079620361328,1697241600,YYAVAX-USD
-9.977665901184082,9.862079620361328,9.862079620361328,0.0,9.97380542755127,1697328000,YYAVAX-USD
-10.186413764953612,9.97512435913086,9.97183895111084,5.0,10.181829452514648,1697414400,YYAVAX-USD
-10.182806015014648,10.181829452514648,10.179380416870115,3.0,10.181292533874512,1697500800,YYAVAX-USD
-10.184759140014648,10.181292533874512,10.172380447387695,0.0,10.180867195129396,1697587200,YYAVAX-USD
-10.180867195129396,10.180867195129396,9.900605201721191,5.0,9.902037620544434,1697673600,YYAVAX-USD
-10.08741569519043,9.90241813659668,9.90241813659668,8.0,10.085809707641602,1697760000,YYAVAX-USD
-10.472801208496094,10.085206031799316,10.082928657531738,7.0,10.470666885375977,1697846400,YYAVAX-USD
-10.74502944946289,10.470170021057127,10.4633150100708,4.0,10.742143630981444,1697932800,YYAVAX-USD
-11.15545654296875,10.743632316589355,10.74260711669922,10.0,11.146631240844728,1698019200,YYAVAX-USD
-11.503656387329102,11.146631240844728,11.14421272277832,13.0,11.496505737304688,1698105600,YYAVAX-USD
-11.505245208740234,11.497785568237305,11.495196342468262,0.0,11.498414993286133,1698192000,YYAVAX-USD
-12.420626640319824,11.498414993286133,11.142623901367188,31.0,11.96561336517334,1698278400,YYAVAX-USD
-12.107943534851074,11.967196464538574,11.96506118774414,8.0,12.103025436401367,1698364800,YYAVAX-USD
-12.110017776489258,12.102826118469238,12.064916610717772,0.0,12.06653118133545,1698451200,YYAVAX-USD
-12.244302749633787,12.066972732543944,11.84248161315918,14.0,12.184094429016112,1698537600,YYAVAX-USD
-12.482831954956056,12.1842041015625,12.18195343017578,7.0,12.479204177856444,1698624000,YYAVAX-USD
-12.709007263183594,12.478874206542969,12.07483959197998,8.0,12.07625961303711,1698710400,YYAVAX-USD
-13.170390129089355,12.075098991394045,12.074379920959473,14.0,13.16927719116211,1698796800,YYAVAX-USD
-13.666546821594238,13.16987419128418,13.16599178314209,11.0,13.355914115905762,1698883200,YYAVAX-USD
-13.35952377319336,13.355311393737791,13.351490020751951,0.0,13.355603218078612,1698969600,YYAVAX-USD
-13.355603218078612,13.355603218078612,12.994269371032717,18.0,12.998283386230469,1699056000,YYAVAX-USD
-13.719135284423828,12.998459815979004,12.994909286499023,7.0,13.71029567718506,1699142400,YYAVAX-USD
-14.170568466186523,13.707374572753906,13.707374572753906,3.0,14.165264129638672,1699228800,YYAVAX-USD
-14.173157691955566,14.165898323059082,13.588101387023926,15.0,14.076380729675291,1699315200,YYAVAX-USD
-14.081835746765137,14.076422691345217,14.072714805603027,0.0,14.077775955200195,1699401600,YYAVAX-USD
-15.183087348937988,14.077775955200195,13.72868824005127,42.0,13.881026268005373,1699488000,YYAVAX-USD
-16.249797821044922,13.882055282592772,13.879748344421388,28.0,16.24407958984375,1699574400,YYAVAX-USD
-18.132465362548828,16.238950729370117,16.0065860748291,31.0,18.0262508392334,1699660800,YYAVAX-USD
-20.449308395385746,18.027795791625977,18.026275634765625,48.0,20.283594131469727,1699747200,YYAVAX-USD
-20.59929656982422,20.28954315185547,18.689533233642575,27.0,18.69832801818848,1699833600,YYAVAX-USD
-19.6289005279541,18.693666458129883,18.18289375305176,134.0,18.938119888305664,1699920000,YYAVAX-USD
-23.032615661621094,18.936017990112305,18.927452087402344,159.0,22.988710403442383,1700006400,YYAVAX-USD
-26.370962142944336,23.023515701293945,22.656280517578125,62.0,23.600648880004883,1700092800,YYAVAX-USD
-25.643325805664062,23.598777770996094,23.194316864013672,69.0,23.76889038085937,1700179200,YYAVAX-USD
-24.19662475585937,23.7705135345459,23.592527389526367,25.0,24.02781105041504,1700265600,YYAVAX-USD
-24.21637725830078,24.027568817138672,23.400184631347656,53.0,23.84063720703125,1700352000,YYAVAX-USD
-23.8991641998291,23.83660888671875,22.88149070739746,29.0,23.33121681213379,1700438400,YYAVAX-USD
-23.338533401489254,23.33376121520996,23.07518768310547,8.0,23.31984519958496,1700524800,YYAVAX-USD
-23.32944679260254,23.31984519958496,23.3177547454834,0.0,23.31984519958496,1700611200,YYAVAX-USD
-23.83899688720703,23.31984519958496,23.271387100219727,19.0,23.273332595825195,1700697600,YYAVAX-USD
-23.48369407653809,23.276216506958008,23.272151947021484,12.0,23.468969345092773,1700784000,YYAVAX-USD
-24.01259994506836,23.467100143432617,23.46539688110352,7.0,23.58652877807617,1700870400,YYAVAX-USD
-23.5889835357666,23.586368560791016,23.15531349182129,2.0,23.15531349182129,1700956800,YYAVAX-USD
-23.160017013549805,23.15531349182129,22.62096405029297,8.0,22.62352561950684,1701043200,YYAVAX-USD
-22.634599685668945,22.62354278564453,21.938295364379883,15.0,21.94927406311035,1701129600,YYAVAX-USD
-22.57415008544922,21.945770263671875,21.94268798828125,9.0,22.570161819458008,1701216000,YYAVAX-USD
-22.571094512939453,22.571094512939453,22.570594787597656,0.0,22.570594787597656,1701302400,YYAVAX-USD
-24.448627471923828,22.570594787597656,22.570594787597656,18.0,24.44233512878418,1701388800,YYAVAX-USD
-24.90742301940918,24.443172454833984,24.438596725463867,0.0,24.904024124145508,1701475200,YYAVAX-USD
-24.90903663635254,24.90463256835937,24.88945579528809,0.0,24.902196884155277,1701561600,YYAVAX-USD
-24.902196884155277,24.902196884155277,22.968759536743164,50.0,22.983476638793945,1701648000,YYAVAX-USD
-26.437759399414062,22.98521041870117,22.971776962280277,40.0,26.437509536743164,1701734400,YYAVAX-USD
-31.1220703125,26.4362735748291,26.42735290527344,102.0,29.479907989501957,1701820800,YYAVAX-USD
-29.73146629333496,29.480993270874023,28.561372756958008,30.0,29.708620071411133,1701907200,YYAVAX-USD
-34.33308792114258,29.708606719970703,29.708606719970703,62.0,33.70094680786133,1701993600,YYAVAX-USD
-35.1098747253418,33.70171356201172,33.25449752807617,28.0,35.09737777709961,1702080000,YYAVAX-USD
-40.2885856628418,35.093685150146484,35.08686065673828,60.0,40.26096725463867,1702166400,YYAVAX-USD
-40.632301330566406,40.25914764404297,37.35174560546875,154.0,40.607566833496094,1702252800,YYAVAX-USD
-46.44929122924805,40.60568237304688,40.59819793701172,94.0,42.51412582397461,1702339200,YYAVAX-USD
-49.21601867675781,42.51456451416016,40.19850540161133,1043.0,46.99575805664063,1702425600,YYAVAX-USD
-47.07101821899414,46.99340438842773,44.96895980834961,27.0,44.97642517089844,1702512000,YYAVAX-USD
-44.97988128662109,44.974735260009766,42.32576370239258,65.0,43.13118743896485,1702598400,YYAVAX-USD
-43.16353225708008,43.12846374511719,43.11539077758789,0.0,43.126243591308594,1702684800,YYAVAX-USD
-49.74083709716797,43.126243591308594,43.126243591308594,27.0,49.72053909301758,1702771200,YYAVAX-USD
-49.729339599609375,49.729339599609375,47.124420166015625,18.0,47.13518905639648,1702857600,YYAVAX-USD
-47.16485595703125,47.13306427001953,47.11930847167969,0.0,47.130462646484375,1702944000,YYAVAX-USD
-47.130462646484375,47.130462646484375,47.130462646484375,0.0,47.130462646484375,1703030400,YYAVAX-USD
-47.130462646484375,47.130462646484375,47.130462646484375,0.0,47.130462646484375,1703116800,YYAVAX-USD
-48.49842834472656,47.130462646484375,47.130462646484375,17.0,48.49842834472656,1703203200,YYAVAX-USD
-48.49842834472656,48.49842834472656,48.49842834472656,0.0,48.49842834472656,1703289600,YYAVAX-USD
-50.62654876708984,48.49842834472656,48.49842834472656,10.0,50.62654876708984,1703376000,YYAVAX-USD
-50.94916915893555,50.62654876708984,50.62654876708984,2.0,50.94916915893555,1703462400,YYAVAX-USD
-50.94916915893555,50.94916915893555,48.50432586669922,18.0,48.50432586669922,1703548800,YYAVAX-USD
-48.50432586669922,48.50432586669922,47.77853393554688,3.0,47.81029510498047,1703635200,YYAVAX-USD
-47.81029510498047,47.81029510498047,0.3896850049495697,3100.0,43.08332443237305,1703721600,YYAVAX-USD
-44.68656539916992,43.08332443237305,43.08332443237305,15.0,44.68656539916992,1703808000,YYAVAX-USD
-44.68656539916992,44.68656539916992,44.01054000854492,7.0,44.01054000854492,1703894400,YYAVAX-USD
-45.75568008422852,44.01054000854492,43.2169075012207,220.0,44.731971740722656,1703980800,YYAVAX-USD
-44.92537689208984,44.731971740722656,42.64141845703125,40.0,44.92537689208984,1704067200,YYAVAX-USD
-46.711795806884766,44.92537689208984,44.11762619018555,98.0,44.98291015625,1704153600,YYAVAX-USD
-45.18686294555664,44.98291015625,40.54850769042969,153.0,40.94594192504883,1704240000,YYAVAX-USD
-42.57299423217773,40.94594192504883,40.94594192504883,11.0,42.57299423217773,1704326400,YYAVAX-USD
-42.57299423217773,42.57299423217773,39.19883728027344,46.0,40.468875885009766,1704412800,YYAVAX-USD
-40.468875885009766,40.468875885009766,38.69633483886719,23.0,38.69633483886719,1704499200,YYAVAX-USD
-39.31730651855469,38.69633483886719,38.69633483886719,30.0,39.172325134277344,1704585600,YYAVAX-USD
-39.172325134277344,39.172325134277344,35.302398681640625,105.0,38.997684478759766,1704672000,YYAVAX-USD
-41.741943359375,38.997684478759766,38.97938919067383,36.0,39.4459228515625,1704758400,YYAVAX-USD
-39.4459228515625,39.4459228515625,38.80777359008789,0.0,38.80777359008789,1704844800,YYAVAX-USD
-38.80777359008789,38.80777359008789,38.80777359008789,0.0,38.80777359008789,1704931200,YYAVAX-USD
-38.80777359008789,38.80777359008789,38.80777359008789,0.0,38.80777359008789,1705017600,YYAVAX-USD
-39.79896545410156,38.80777359008789,38.80777359008789,318.0,39.79896545410156,1705104000,YYAVAX-USD
-41.203243255615234,39.79896545410156,39.13816833496094,37350.0,40.13549423217773,1705190400,YYAVAX-USD
-40.279666900634766,40.13549423217773,39.56302261352539,458.0,40.279666900634766,1705276800,YYAVAX-USD
-40.279666900634766,40.279666900634766,38.97308349609375,27.0,38.97308349609375,1705363200,YYAVAX-USD
-40.06073760986328,38.97308349609375,38.97308349609375,252087.0,39.99858093261719,1705449600,YYAVAX-USD
-39.99858093261719,39.99858093261719,0.3831050097942352,75180.0,37.45383834838867,1705536000,YYAVAX-USD
-37.45383834838867,37.45383834838867,35.164241790771484,45025.0,35.9046516418457,1705622400,YYAVAX-USD
-36.42569351196289,35.9046516418457,35.90455627441406,87420.0,36.41438674926758,1705708800,YYAVAX-USD
-36.79305267333984,36.41438674926758,36.41438674926758,31.0,36.79305267333984,1705795200,YYAVAX-USD
-36.81198120117188,36.79305267333984,34.03373336791992,134743.0,34.03373336791992,1705881600,YYAVAX-USD
-34.11281204223633,34.03373336791992,7.536190986633301,48178.0,34.11281204223633,1705968000,YYAVAX-USD
-35.121925354003906,34.11281204223633,34.107852935791016,28044.0,34.609405517578125,1706054400,YYAVAX-USD
-34.79661178588867,34.609405517578125,33.539066314697266,17168.0,34.157806396484375,1706140800,YYAVAX-USD
-34.157806396484375,34.157806396484375,33.269500732421875,2.0,33.269500732421875,1706227200,YYAVAX-USD
-33.269500732421875,33.269500732421875,32.5760612487793,0.0,32.5760612487793,1706313600,YYAVAX-USD
-39.936126708984375,32.5760612487793,32.5760612487793,14255.0,38.9432373046875,1706400000,YYAVAX-USD
-39.4820671081543,38.9432373046875,38.9432373046875,250.0,39.18800735473633,1706486400,YYAVAX-USD
-41.21241760253906,39.18800735473633,38.50498580932617,21.0,41.21241760253906,1706572800,YYAVAX-USD
-41.21241760253906,41.21241760253906,39.52598190307617,0.0,39.52598190307617,1706659200,YYAVAX-USD
-39.52598190307617,39.52598190307617,37.10807418823242,20489.0,37.7727165222168,1706745600,YYAVAX-USD
-41.12982177734375,37.7727165222168,37.7727165222168,80923.0,41.12982177734375,1706832000,YYAVAX-USD
-41.12983322143555,41.12982177734375,40.51819610595703,807.0,40.51819610595703,1706918400,YYAVAX-USD
-40.51819610595703,40.51819610595703,39.9639892578125,16.0,39.9639892578125,1707004800,YYAVAX-USD
-39.9639892578125,39.9639892578125,34.782012939453125,35830.0,39.72208023071289,1707091200,YYAVAX-USD
-39.72219467163086,39.72208023071289,39.72208023071289,0.0,39.72219467163086,1707177600,YYAVAX-USD
-39.72219467163086,39.72219467163086,37.738426208496094,49148.0,38.57768630981445,1707264000,YYAVAX-USD
-39.746315002441406,38.57768630981445,38.57768630981445,31629.0,39.70133972167969,1707350400,YYAVAX-USD
-42.8145637512207,39.70133972167969,39.70133972167969,9327.0,42.8145637512207,1707436800,YYAVAX-USD
-44.20415496826172,42.8145637512207,42.8145637512207,55222.0,44.20415496826172,1707523200,YYAVAX-USD
-46.170997619628906,44.20415496826172,44.20415496826172,15633.0,44.70460891723633,1707609600,YYAVAX-USD
-44.70460891723633,44.70460891723633,41.92032241821289,0.0,41.92032241821289,1707696000,YYAVAX-USD
-45.78953552246094,41.92032241821289,41.92032241821289,13057.0,45.66958236694336,1707782400,YYAVAX-USD
-46.5943489074707,45.66958236694336,45.66958236694336,17067.0,46.32218933105469,1707868800,YYAVAX-USD
-47.459659576416016,46.32218933105469,46.32218933105469,30863.0,46.41002655029297,1707955200,YYAVAX-USD
-46.41002655029297,46.41002655029297,45.58013153076172,367.0,46.38165664672852,1708041600,YYAVAX-USD
-46.38165664672852,46.38165664672852,44.8089714050293,141.0,44.837650299072266,1708128000,YYAVAX-USD
-45.23489761352539,44.837650299072266,44.837650299072266,285.0,45.23489761352539,1708214400,YYAVAX-USD
-45.23489761352539,45.23489761352539,45.23489761352539,0.0,45.23489761352539,1708300800,YYAVAX-USD
-45.23489761352539,45.23489761352539,42.601219177246094,49701.0,42.601219177246094,1708387200,YYAVAX-USD
-42.601219177246094,42.601219177246094,42.06933975219727,486.0,42.06933975219727,1708473600,YYAVAX-USD
-42.06933975219727,42.06933975219727,42.06933975219727,0.0,42.06933975219727,1708560000,YYAVAX-USD
-42.06933975219727,42.06933975219727,42.06933975219727,0.0,42.06933975219727,1708646400,YYAVAX-USD
-42.06933975219727,42.06933975219727,40.94034957885742,50853.0,40.94034957885742,1708732800,YYAVAX-USD
-41.93027114868164,40.94034957885742,40.94034957885742,7051.0,41.48094940185547,1708819200,YYAVAX-USD
-43.81436538696289,41.48094940185547,41.48094940185547,26118.0,43.81436538696289,1708905600,YYAVAX-USD
-44.09878540039063,43.81436538696289,43.81436538696289,13632.0,44.02516174316406,1708992000,YYAVAX-USD
-44.02516174316406,44.02516174316406,44.02516174316406,0.0,44.02516174316406,1709078400,YYAVAX-USD
-46.59976577758789,44.02516174316406,44.02516174316406,39130.0,46.59976577758789,1709164800,YYAVAX-USD
-47.46636962890625,46.59976577758789,46.59976577758789,40790.0,47.35223007202149,1709251200,YYAVAX-USD
-49.0348014831543,47.35223007202149,47.35223007202149,79297.0,49.0348014831543,1709337600,YYAVAX-USD
-49.0348014831543,49.0348014831543,47.92047500610352,88423.0,47.92047500610352,1709424000,YYAVAX-USD
-49.14725112915039,47.92047500610352,47.15449905395508,75489.0,47.35675048828125,1709510400,YYAVAX-USD
-50.13279724121094,47.35675048828125,47.28548812866211,9788.0,47.907020568847656,1709596800,YYAVAX-USD
-47.907020568847656,47.907020568847656,45.13423538208008,315.0,45.13423538208008,1709683200,YYAVAX-USD
-49.37166213989258,45.13423538208008,45.13423538208008,82074.0,49.11945343017578,1709769600,YYAVAX-USD
-49.11945343017578,49.11945343017578,49.11945343017578,0.0,49.11945343017578,1709856000,YYAVAX-USD
-49.11945343017578,49.11945343017578,47.282169342041016,49307.0,48.04835510253906,1709942400,YYAVAX-USD
-48.24099349975586,48.04835510253906,46.83114242553711,36723.0,47.310848236083984,1710028800,YYAVAX-USD
-55.665306091308594,47.310848236083984,47.310848236083984,79482.0,54.83065414428711,1710115200,YYAVAX-USD
-63.15116882324219,54.83065414428711,52.41204833984375,140645.0,60.05978393554688,1710201600,YYAVAX-USD
-60.05978393554688,60.05978393554688,58.7593994140625,8133.0,58.7593994140625,1710288000,YYAVAX-USD
-64.59430694580078,58.7593994140625,58.41156768798828,23452.0,58.41156768798828,1710374400,YYAVAX-USD
-63.99741363525391,58.41156768798828,56.04047775268555,144348.0,61.605995178222656,1710460800,YYAVAX-USD
-61.605995178222656,61.605995178222656,61.605995178222656,0.0,61.605995178222656,1710547200,YYAVAX-USD
-62.04361724853516,61.605995178222656,61.605995178222656,1930.0,62.04361724853516,1710633600,YYAVAX-USD
-71.2048568725586,62.04361724853516,62.04361724853516,24025.0,71.2048568725586,1710720000,YYAVAX-USD
-71.2048568725586,71.2048568725586,62.96385955810547,11961.0,62.96385955810547,1710806400,YYAVAX-USD
-63.98780059814453,62.96385955810547,59.712493896484375,84.0,63.98780059814453,1710892800,YYAVAX-USD
-63.98780059814453,63.98780059814453,63.98780059814453,0.0,63.98780059814453,1710979200,YYAVAX-USD
-63.98780059814453,63.98780059814453,61.84020233154297,78.0,61.84020233154297,1711065600,YYAVAX-USD
-62.96128463745117,61.84020233154297,61.41741561889648,125631.0,62.27291488647461,1711152000,YYAVAX-USD
-62.27291488647461,62.27291488647461,60.14440155029297,3.0,60.14440155029297,1711238400,YYAVAX-USD
-65.6695556640625,60.14440155029297,60.14440155029297,4389.0,65.6695556640625,1711324800,YYAVAX-USD
-65.6695556640625,65.6695556640625,62.89413833618164,73.0,62.89413833618164,1711411200,YYAVAX-USD
-62.89413833618164,62.89413833618164,62.89413833618164,0.0,62.89413833618164,1711497600,YYAVAX-USD
-62.89413833618164,62.89413833618164,61.33656692504883,10213.0,61.76357650756836,1711584000,YYAVAX-USD
-61.76357650756836,61.76357650756836,59.85439300537109,17897.0,59.85439300537109,1711670400,YYAVAX-USD
-61.07082748413086,59.85439300537109,59.85439300537109,10261.0,60.59315872192383,1711756800,YYAVAX-USD
-60.59315872192383,60.59315872192383,60.43604278564453,289.0,60.43604278564453,1711843200,YYAVAX-USD
-60.43604278564453,60.43604278564453,60.27568435668945,1761.0,60.27568435668945,1711929600,YYAVAX-USD
-60.27568435668945,60.27568435668945,52.03913116455078,10042.0,52.50539779663086,1712016000,YYAVAX-USD
-54.02384185791016,52.50539779663086,52.50539779663086,75.0,54.02384185791016,1712102400,YYAVAX-USD
-54.02384185791016,54.02384185791016,54.02384185791016,0.0,54.02384185791016,1712188800,YYAVAX-USD
-54.02384185791016,54.02384185791016,49.857948303222656,4621.0,49.857948303222656,1712275200,YYAVAX-USD
-49.857948303222656,49.857948303222656,49.857948303222656,0.0,49.857948303222656,1712361600,YYAVAX-USD
-54.55055236816406,49.857948303222656,49.857948303222656,15634.0,54.32014846801758,1712448000,YYAVAX-USD
-56.47872161865234,54.32014846801758,54.32014846801758,33696.0,56.40873718261719,1712534400,YYAVAX-USD
-56.40873718261719,56.40873718261719,52.85875701904297,41265.0,52.85875701904297,1712620800,YYAVAX-USD
-52.85875701904297,52.85875701904297,52.85875701904297,0.0,52.85875701904297,1712707200,YYAVAX-USD
-52.85875701904297,52.85875701904297,52.830833435058594,94.0,52.830833435058594,1712793600,YYAVAX-USD
-52.830833435058594,52.830833435058594,52.830833435058594,0.0,52.830833435058594,1712880000,YYAVAX-USD
-52.830833435058594,52.830833435058594,34.88322830200195,5397.0,38.530494689941406,1712966400,YYAVAX-USD
-38.530494689941406,38.530494689941406,38.530494689941406,0.0,38.530494689941406,1713052800,YYAVAX-USD
-42.99893951416016,38.530494689941406,38.530494689941406,804.0,42.99893951416016,1713139200,YYAVAX-USD
-42.99893951416016,42.99893951416016,37.38633346557617,361.0,39.20201873779297,1713225600,YYAVAX-USD
-39.20201873779297,39.20201873779297,37.16175079345703,155.0,37.16307067871094,1713312000,YYAVAX-USD
-37.16307067871094,37.16307067871094,37.16307067871094,0.0,37.16307067871094,1713398400,YYAVAX-USD
-39.61702346801758,37.16307067871094,37.16307067871094,2121.0,39.61702346801758,1713484800,YYAVAX-USD
-39.61702346801758,39.61702346801758,39.61702346801758,0.0,39.61702346801758,1713571200,YYAVAX-USD
-42.10479736328125,39.61702346801758,39.61702346801758,1340.0,40.95918655395508,1713657600,YYAVAX-USD
-43.436641693115234,40.95918655395508,40.95918655395508,1551.0,43.436641693115234,1713744000,YYAVAX-USD
-43.436641693115234,43.436641693115234,42.31226348876953,4903.0,43.23042678833008,1713830400,YYAVAX-USD
-44.11315155029297,43.23042678833008,41.34732055664063,8014.0,41.34732055664063,1713916800,YYAVAX-USD
-41.34732055664063,41.34732055664063,39.424583435058594,6956.0,40.41601943969727,1714003200,YYAVAX-USD
-40.41601943969727,40.41601943969727,40.41601943969727,0.0,40.41601943969727,1714089600,YYAVAX-USD
-40.41601943969727,40.41601943969727,37.7753791809082,730.0,38.50706100463867,1714176000,YYAVAX-USD
-39.040748596191406,38.50706100463867,38.50706100463867,23.0,39.040748596191406,1714262400,YYAVAX-USD
-39.040748596191406,39.040748596191406,39.040748596191406,0.0,39.040748596191406,1714348800,YYAVAX-USD
-39.040748596191406,39.040748596191406,39.040748596191406,0.0,39.040748596191406,1714435200,YYAVAX-USD
-39.040748596191406,39.040748596191406,39.040748596191406,0.0,39.040748596191406,1714521600,YYAVAX-USD
-39.040748596191406,39.040748596191406,36.973445892333984,560.0,36.973445892333984,1714608000,YYAVAX-USD
-40.197750091552734,36.973445892333984,36.973445892333984,6039.0,40.197750091552734,1714694400,YYAVAX-USD
-40.197750091552734,40.197750091552734,40.197750091552734,0.0,40.197750091552734,1714780800,YYAVAX-USD
-42.22264862060547,40.197750091552734,40.197750091552734,8.0,42.22264862060547,1714867200,YYAVAX-USD
-42.22264862060547,42.22264862060547,42.22264862060547,0.0,42.22264862060547,1714953600,YYAVAX-USD
-42.22264862060547,42.22264862060547,42.22264862060547,0.0,42.22264862060547,1715040000,YYAVAX-USD
-42.22264862060547,42.22264862060547,38.9165153503418,9082.0,39.07107162475586,1715126400,YYAVAX-USD
-39.25697326660156,39.07107162475586,38.61407470703125,2028.0,39.25697326660156,1715212800,YYAVAX-USD
-40.29417419433594,39.25697326660156,39.25697326660156,36.0,40.29417419433594,1715299200,YYAVAX-USD
-40.29417419433594,40.29417419433594,38.16984176635742,9254.0,38.2236213684082,1715385600,YYAVAX-USD
-38.2236213684082,38.2236213684082,38.2236213684082,0.0,38.2236213684082,1715472000,YYAVAX-USD
-38.2236213684082,38.2236213684082,38.2236213684082,0.0,38.2236213684082,1715558400,YYAVAX-USD
-38.2236213684082,38.2236213684082,35.54431915283203,1878.0,35.54431915283203,1715644800,YYAVAX-USD
-35.54431915283203,35.54431915283203,35.54431915283203,0.0,35.54431915283203,1715731200,YYAVAX-USD
-38.36967468261719,35.54431915283203,35.54431915283203,959.0,38.36967468261719,1715817600,YYAVAX-USD
-41.627689361572266,38.36967468261719,38.36967468261719,776.0,41.627689361572266,1715904000,YYAVAX-USD
-41.627689361572266,41.627689361572266,41.627689361572266,0.0,41.627689361572266,1715990400,YYAVAX-USD
-41.627689361572266,41.627689361572266,41.627689361572266,0.0,41.627689361572266,1716076800,YYAVAX-USD
-41.627689361572266,41.627689361572266,41.627689361572266,0.0,41.627689361572266,1716163200,YYAVAX-USD
-46.16815948486328,41.627689361572266,41.627689361572266,13111.0,46.11150741577149,1716249600,YYAVAX-USD
-46.5546875,46.11150741577149,45.82848358154297,3257.0,45.82848358154297,1716336000,YYAVAX-USD
-45.82848358154297,45.82848358154297,42.97714614868164,14180.0,43.35041809082031,1716422400,YYAVAX-USD
-44.23538589477539,43.35041809082031,43.35041809082031,844.0,43.767181396484375,1716508800,YYAVAX-USD
-43.767181396484375,43.767181396484375,43.767181396484375,0.0,43.767181396484375,1716595200,YYAVAX-USD
-43.767181396484375,43.767181396484375,43.767181396484375,0.0,43.767181396484375,1716681600,YYAVAX-USD
-43.767181396484375,43.767181396484375,43.767181396484375,0.0,43.767181396484375,1716768000,YYAVAX-USD
-43.767181396484375,43.767181396484375,42.25498962402344,5935.0,42.25498962402344,1716854400,YYAVAX-USD
-42.25498962402344,42.25498962402344,41.71172332763672,2.0,41.78375244140625,1716940800,YYAVAX-USD
-41.80009078979492,41.78375244140625,41.78375244140625,1498.0,41.80009078979492,1717027200,YYAVAX-USD
-41.80009078979492,41.80009078979492,41.06572341918945,28.0,41.21292495727539,1717113600,YYAVAX-USD
-41.21292495727539,41.21292495727539,41.21292495727539,0.0,41.21292495727539,1717200000,YYAVAX-USD
-41.21292495727539,41.21292495727539,41.21292495727539,0.0,41.21292495727539,1717286400,YYAVAX-USD
-41.21292495727539,41.21292495727539,40.85901641845703,24.0,40.85901641845703,1717372800,YYAVAX-USD
-40.85901641845703,40.85901641845703,40.85901641845703,0.0,40.85901641845703,1717459200,YYAVAX-USD
-40.85901641845703,40.85901641845703,40.85901641845703,0.0,40.85901641845703,1717545600,YYAVAX-USD
-40.85901641845703,40.85901641845703,40.85901641845703,0.0,40.85901641845703,1717632000,YYAVAX-USD
-41.2102165222168,40.85901641845703,40.85901641845703,2936.0,41.2102165222168,1717718400,YYAVAX-USD
-41.2102165222168,41.2102165222168,41.2102165222168,0.0,41.2102165222168,1717804800,YYAVAX-USD
-41.2102165222168,41.2102165222168,41.2102165222168,0.0,41.2102165222168,1717891200,YYAVAX-USD
-41.2102165222168,41.2102165222168,41.2102165222168,0.0,41.2102165222168,1717977600,YYAVAX-USD
-41.2102165222168,41.2102165222168,41.2102165222168,0.0,41.2102165222168,1718064000,YYAVAX-USD
-41.2102165222168,41.2102165222168,41.2102165222168,0.0,41.2102165222168,1718150400,YYAVAX-USD
-41.2102165222168,41.2102165222168,37.789306640625,219.0,37.789306640625,1718236800,YYAVAX-USD
-37.789306640625,37.789306640625,33.450931549072266,2984.0,33.557594299316406,1718323200,YYAVAX-USD
-33.557594299316406,33.557594299316406,33.557594299316406,0.0,33.557594299316406,1718409600,YYAVAX-USD
-33.557594299316406,33.557594299316406,33.557594299316406,0.0,33.557594299316406,1718496000,YYAVAX-USD
-33.557594299316406,33.557594299316406,32.22901916503906,5079.0,32.22901916503906,1718582400,YYAVAX-USD
-32.22901916503906,32.22901916503906,29.38483047485352,2100.0,29.45028305053711,1718668800,YYAVAX-USD
-29.45028305053711,29.45028305053711,29.45028305053711,0.0,29.45028305053711,1718755200,YYAVAX-USD
-31.14892578125,29.45028305053711,29.45028305053711,933.0,31.14892578125,1718841600,YYAVAX-USD
-31.80071449279785,31.14892578125,30.866455078125,11746.0,31.50105094909668,1718928000,YYAVAX-USD
-31.50105094909668,31.50105094909668,28.718822479248047,562849.0,29.472394943237305,1719014400,YYAVAX-USD
-29.472394943237305,29.472394943237305,28.357179641723636,77290.0,28.357179641723636,1719100800,YYAVAX-USD
-28.38310432434082,28.357179641723636,27.370317459106445,85906.0,27.856245040893555,1719187200,YYAVAX-USD
-29.206581115722656,27.856245040893555,27.856245040893555,499.0,28.999834060668945,1719273600,YYAVAX-USD
-30.086570739746094,28.999834060668945,28.999834060668945,62584.0,30.07565689086914,1719360000,YYAVAX-USD
-31.804859161376957,30.07565689086914,29.23359680175781,75903.0,31.767078399658203,1719446400,YYAVAX-USD
-32.30280685424805,31.767078399658203,31.720712661743164,889.0,32.30280685424805,1719532800,YYAVAX-USD
-32.543548583984375,32.30280685424805,32.30280685424805,3.0,32.543548583984375,1719619200,YYAVAX-USD
-33.60918045043945,32.543548583984375,29.841354370117188,1044.0,33.469970703125,1719705600,YYAVAX-USD
-33.959835052490234,33.469970703125,33.469970703125,1173.0,33.561031341552734,1719792000,YYAVAX-USD
-33.561031341552734,33.561031341552734,32.196414947509766,140.0,32.196414947509766,1719878400,YYAVAX-USD
-32.196414947509766,32.196414947509766,31.413745880126957,3550.0,31.42852210998535,1719964800,YYAVAX-USD
-31.42852210998535,31.42852210998535,28.56424140930176,3447.0,29.02679443359375,1720051200,YYAVAX-USD
-29.02679443359375,29.02679443359375,25.56817626953125,1540.0,28.60423469543457,1720137600,YYAVAX-USD
-30.6312198638916,28.60423469543457,28.56897354125977,562.0,30.6312198638916,1720224000,YYAVAX-USD
-30.6312198638916,30.6312198638916,29.440195083618164,28524.0,29.440195083618164,1720310400,YYAVAX-USD
-29.8889217376709,29.440195083618164,28.50062561035156,7406.0,29.091495513916016,1720396800,YYAVAX-USD
-29.28091812133789,29.091495513916016,28.63526725769043,2661.0,29.2808895111084,1720483200,YYAVAX-USD
-30.50564765930176,29.2808895111084,29.257753372192383,2106.0,29.308818817138672,1720569600,YYAVAX-USD
-29.318479537963867,29.308818817138672,28.969980239868164,2129.0,29.186851501464844,1720656000,YYAVAX-USD
-29.302881240844727,29.186851501464844,29.140914916992188,787.0,29.2513484954834,1720742400,YYAVAX-USD
-29.2513484954834,29.2513484954834,29.115148544311523,0.0,29.115148544311523,1720828800,YYAVAX-USD
-30.258983612060547,29.115148544311523,29.115148544311523,33.0,30.258983612060547,1720915200,YYAVAX-USD
-30.258983612060547,30.258983612060547,29.61896514892578,0.0,29.61896514892578,1721001600,YYAVAX-USD
-30.88750648498535,29.61896514892578,29.61896514892578,207.0,30.88750648498535,1721088000,YYAVAX-USD
-32.94986343383789,30.88750648498535,30.88750648498535,535.0,32.40900039672852,1721174400,YYAVAX-USD
-32.40900039672852,32.40900039672852,31.60917091369629,0.0,31.60917091369629,1721260800,YYAVAX-USD
-31.60917091369629,31.60917091369629,31.60917091369629,0.0,31.60917091369629,1721347200,YYAVAX-USD
-31.88775062561035,31.60917091369629,31.34854507446289,838.0,31.88775062561035,1721433600,YYAVAX-USD
-37.279972076416016,31.88775062561035,31.34854507446289,139.0,37.279972076416016,1721520000,YYAVAX-USD
-37.279972076416016,37.279972076416016,36.63167190551758,8.0,36.63167190551758,1721606400,YYAVAX-USD
-36.63167190551758,36.63167190551758,34.8718376159668,2964.0,34.8718376159668,1721692800,YYAVAX-USD
-34.8718376159668,34.8718376159668,32.51826095581055,894.0,32.51881790161133,1721779200,YYAVAX-USD
-32.52629470825195,32.51881790161133,32.51727294921875,0.0,32.52079772949219,1721865600,YYAVAX-USD
-32.620384216308594,32.52079772949219,32.45888137817383,2.0,32.45888137817383,1721952000,YYAVAX-USD
-32.615047454833984,32.45888137817383,32.45888137817383,587.0,32.615047454833984,1722038400,YYAVAX-USD
-32.615047454833984,32.615047454833984,31.54706382751465,770.0,31.54706382751465,1722124800,YYAVAX-USD
-31.55254554748535,31.54706382751465,31.54706382751465,0.0,31.54706382751465,1722211200,YYAVAX-USD
-31.54706382751465,31.54706382751465,29.777551651000977,1842.0,30.080007553100582,1722297600,YYAVAX-USD
-30.080007553100582,30.080007553100582,29.396488189697266,1188.0,29.396488189697266,1722384000,YYAVAX-USD
-29.592342376708984,29.396488189697266,29.396488189697266,0.0,29.592342376708984,1722470400,YYAVAX-USD
-29.592342376708984,29.592342376708984,28.735013961791992,1.0,28.735013961791992,1722556800,YYAVAX-USD
-29.261606216430664,28.735013961791992,25.381664276123047,877.0,25.381664276123047,1722643200,YYAVAX-USD
-25.381664276123047,25.381664276123047,24.944467544555664,4.0,24.944467544555664,1722729600,YYAVAX-USD
-24.944467544555664,24.944467544555664,20.019197463989254,4257.0,20.019607543945312,1722816000,YYAVAX-USD
-23.81262969970703,20.019607543945312,19.42829132080078,2.0,23.81262969970703,1722902400,YYAVAX-USD
-23.81262969970703,23.81262969970703,22.728073120117188,0.0,22.728073120117188,1722988800,YYAVAX-USD
-24.559221267700195,22.728073120117188,22.728073120117188,4.0,24.559221267700195,1723075200,YYAVAX-USD
-24.89968490600586,24.559221267700195,24.559221267700195,1430.0,24.72191619873047,1723161600,YYAVAX-USD
-24.885631561279297,24.72191619873047,24.72191619873047,1413.0,24.85064125061035,1723248000,YYAVAX-USD
-24.85064125061035,24.85064125061035,24.06035041809082,6090.0,24.06035041809082,1723334400,YYAVAX-USD
-24.18109893798828,24.06035041809082,23.60099220275879,0.0,24.08128929138184,1723420800,YYAVAX-USD
-24.508623123168945,24.08128929138184,24.08128929138184,24.0,24.455659866333008,1723507200,YYAVAX-USD
-24.508623123168945,24.455659866333008,24.455659866333008,0.0,24.508623123168945,1723593600,YYAVAX-USD
-24.508623123168945,24.508623123168945,23.534347534179688,2649.0,23.534347534179688,1723680000,YYAVAX-USD
-23.534347534179688,23.534347534179688,23.273073196411133,1823.0,23.274463653564453,1723766400,YYAVAX-USD
-23.41867446899414,23.274463653564453,23.274463653564453,469.0,23.41867446899414,1723852800,YYAVAX-USD
-23.41867446899414,23.41867446899414,23.34923553466797,0.0,23.34923553466797,1723939200,YYAVAX-USD
-23.787229537963867,23.34923553466797,23.34923553466797,22.0,23.787229537963867,1724025600,YYAVAX-USD
-23.787229537963867,23.787229537963867,23.53351211547852,0.0,23.53351211547852,1724112000,YYAVAX-USD
-26.697345733642575,23.53351211547852,23.53351211547852,754.0,26.697345733642575,1724198400,YYAVAX-USD
-28.250843048095703,26.697345733642575,26.529525756835938,135.0,28.250843048095703,1724284800,YYAVAX-USD
-30.55997467041016,28.250843048095703,28.250843048095703,639.0,30.43306350708008,1724371200,YYAVAX-USD
-31.661548614501957,30.43306350708008,30.1236515045166,478.0,31.649333953857425,1724457600,YYAVAX-USD
-31.649333953857425,31.649333953857425,30.81768035888672,128.0,30.81768035888672,1724544000,YYAVAX-USD
-30.82526969909668,30.81768035888672,30.703264236450195,39657.0,30.72093391418457,1724630400,YYAVAX-USD
-30.72093391418457,30.72093391418457,27.91093635559082,75.0,29.252416610717773,1724716800,YYAVAX-USD
-29.252416610717773,29.252416610717773,27.7237606048584,0.0,27.7237606048584,1724803200,YYAVAX-USD
-29.252416610717773,27.7237606048584,27.7237606048584,0.0,29.252416610717773,1724889600,YYAVAX-USD
-29.252416610717773,29.252416610717773,26.362159729003903,2072.0,26.362159729003903,1724976000,YYAVAX-USD
-26.362159729003903,26.362159729003903,26.362159729003903,0.0,26.362159729003903,1725062400,YYAVAX-USD
-26.362159729003903,26.362159729003903,25.53109169006348,3.0,25.53109169006348,1725148800,YYAVAX-USD
-25.53109169006348,25.53109169006348,25.304746627807617,60.0,25.311155319213867,1725235200,YYAVAX-USD
-25.73113250732422,25.311155319213867,24.80303001403809,241.0,24.80303001403809,1725321600,YYAVAX-USD
-25.01055908203125,24.80303001403809,24.80303001403809,25.0,25.001953125,1725408000,YYAVAX-USD
-25.001953125,25.001953125,25.001953125,0.0,25.001953125,1725494400,YYAVAX-USD
-25.001953125,25.001953125,25.001953125,0.0,25.001953125,1725580800,YYAVAX-USD
-25.001953125,25.001953125,25.001953125,0.0,25.001953125,1725667200,YYAVAX-USD
-26.18882369995117,25.001953125,25.001953125,4.0,26.18882369995117,1725753600,YYAVAX-USD
-27.376806259155277,26.18882369995117,26.18882369995117,378.0,27.376806259155277,1725840000,YYAVAX-USD
-27.376806259155277,27.376806259155277,27.376806259155277,0.0,27.376806259155277,1725926400,YYAVAX-USD
-27.376806259155277,27.376806259155277,27.376806259155277,0.0,27.376806259155277,1726012800,YYAVAX-USD
-27.376806259155277,27.376806259155277,27.376806259155277,0.0,27.376806259155277,1726099200,YYAVAX-USD
-27.99706649780273,27.376806259155277,27.057844161987305,91.0,27.986228942871094,1726185600,YYAVAX-USD
-29.08549690246582,27.986228942871094,27.986228942871094,421.0,29.08549690246582,1726272000,YYAVAX-USD
-29.08549690246582,29.08549690246582,27.30363273620605,175.0,27.30363273620605,1726358400,YYAVAX-USD
-27.30363273620605,27.30363273620605,27.30363273620605,0.0,27.30363273620605,1726444800,YYAVAX-USD
-27.30363273620605,27.30363273620605,27.30363273620605,0.0,27.30363273620605,1726531200,YYAVAX-USD
-27.30363273620605,27.30363273620605,26.37761116027832,13.0,26.37761116027832,1726617600,YYAVAX-USD
-30.384204864501957,26.37761116027832,26.37761116027832,33.0,30.384204864501957,1726704000,YYAVAX-USD
-32.24150848388672,30.384204864501957,30.384204864501957,76.0,32.24150848388672,1726790400,YYAVAX-USD
-32.24150848388672,32.24150848388672,31.45488548278809,14.0,31.45488548278809,1726876800,YYAVAX-USD
-31.45488548278809,31.45488548278809,30.86162567138672,1470.0,30.86162567138672,1726963200,YYAVAX-USD
-31.976884841918945,30.86162567138672,30.86162567138672,440.0,31.328996658325195,1727049600,YYAVAX-USD
-31.328996658325195,31.328996658325195,31.328996658325195,0.0,31.328996658325195,1727136000,YYAVAX-USD
-31.80796432495117,31.328996658325195,31.205455780029297,120.0,31.205455780029297,1727222400,YYAVAX-USD
-31.205455780029297,31.205455780029297,31.205455780029297,0.0,31.205455780029297,1727308800,YYAVAX-USD
-34.55649948120117,31.205455780029297,31.205455780029297,34.0,34.55649948120117,1727395200,YYAVAX-USD
-34.784637451171875,34.55649948120117,34.55649948120117,1.0,34.784637451171875,1727481600,YYAVAX-USD
-34.784637451171875,34.784637451171875,32.907615661621094,100.0,32.907615661621094,1727568000,YYAVAX-USD
-32.907615661621094,32.907615661621094,32.907615661621094,0.0,32.907615661621094,1727654400,YYAVAX-USD
-32.907615661621094,32.907615661621094,29.58698463439941,210.0,29.58698463439941,1727740800,YYAVAX-USD
-29.706430435180664,29.58698463439941,29.224937438964844,904.0,29.224937438964844,1727827200,YYAVAX-USD
-29.224937438964844,29.224937438964844,29.14006805419922,9.0,29.14006805419922,1727913600,YYAVAX-USD
-29.504369735717773,29.14006805419922,29.14006805419922,19.0,29.504369735717773,1728000000,YYAVAX-USD
-29.93585205078125,29.504369735717773,29.504369735717773,30.0,29.93585205078125,1728086400,YYAVAX-USD
-30.62583351135254,29.93585205078125,29.93585205078125,107.0,30.620235443115234,1728172800,YYAVAX-USD
-31.23451042175293,30.620235443115234,30.620235443115234,202.0,30.91167640686035,1728259200,YYAVAX-USD
-30.91167640686035,30.91167640686035,30.07344055175781,129.0,30.07344055175781,1728345600,YYAVAX-USD
-30.074928283691406,30.07344055175781,30.07344055175781,0.0,30.074928283691406,1728432000,YYAVAX-USD
-30.074928283691406,30.074928283691406,29.80747413635254,80.0,29.80747413635254,1728518400,YYAVAX-USD
-31.217227935791016,29.80747413635254,29.80747413635254,31.0,31.217227935791016,1728604800,YYAVAX-USD
-33.1817512512207,31.217227935791016,31.217227935791016,172.0,33.1817512512207,1728691200,YYAVAX-USD
-33.1817512512207,33.1817512512207,32.50565719604492,33.0,32.50565719604492,1728777600,YYAVAX-USD
-33.74502182006836,32.50565719604492,32.50565719604492,167.0,33.5169677734375,1728864000,YYAVAX-USD
-33.5169677734375,33.5169677734375,32.1381721496582,32.0,32.1381721496582,1728950400,YYAVAX-USD
-32.1381721496582,32.1381721496582,32.1381721496582,0.0,32.1381721496582,1729036800,YYAVAX-USD
-32.1381721496582,32.1381721496582,32.1381721496582,0.0,32.1381721496582,1729123200,YYAVAX-USD
-32.1381721496582,32.1381721496582,31.698871612548828,0.0,31.698871612548828,1729209600,YYAVAX-USD
-32.14444732666016,31.698871612548828,31.698871612548828,230.0,32.14444732666016,1729296000,YYAVAX-USD
-32.14444732666016,32.14444732666016,32.14444732666016,0.0,32.14444732666016,1729382400,YYAVAX-USD
-32.14444732666016,32.14444732666016,31.65387725830078,1119.0,31.6562614440918,1729468800,YYAVAX-USD
-31.6562614440918,31.6562614440918,31.6562614440918,0.0,31.6562614440918,1729555200,YYAVAX-USD
-31.6562614440918,31.6562614440918,30.40555763244629,27.0,30.40555763244629,1729641600,YYAVAX-USD
-30.506187438964844,30.40555763244629,30.40555763244629,99.0,30.506187438964844,1729728000,YYAVAX-USD
-30.506187438964844,30.506187438964844,30.506187438964844,0.0,30.506187438964844,1729814400,YYAVAX-USD
-30.506187438964844,30.506187438964844,30.506187438964844,0.0,30.506187438964844,1729900800,YYAVAX-USD
-30.506187438964844,30.506187438964844,30.506187438964844,0.0,30.506187438964844,1729987200,YYAVAX-USD
-30.506187438964844,30.506187438964844,30.506187438964844,0.0,30.506187438964844,1730073600,YYAVAX-USD
-30.506187438964844,30.506187438964844,30.148422241210938,337.0,30.148422241210938,1730160000,YYAVAX-USD
-30.148422241210938,30.148422241210938,30.148422241210938,0.0,30.148422241210938,1730246400,YYAVAX-USD
-30.148422241210938,30.148422241210938,30.148422241210938,0.0,30.148422241210938,1730332800,YYAVAX-USD
-30.148422241210938,30.148422241210938,30.148422241210938,0.0,30.148422241210938,1730419200,YYAVAX-USD
-30.148422241210938,30.148422241210938,30.148422241210938,0.0,30.148422241210938,1730505600,YYAVAX-USD
-30.148422241210938,30.148422241210938,26.61249351501465,2550.0,26.61249351501465,1730592000,YYAVAX-USD
-27.09475517272949,26.61249351501465,26.61249351501465,400.0,27.09475517272949,1730678400,YYAVAX-USD
-27.09475517272949,27.09475517272949,27.09475517272949,0.0,27.09475517272949,1730764800,YYAVAX-USD
-30.958616256713867,27.09475517272949,27.09475517272949,31.0,30.958616256713867,1730851200,YYAVAX-USD
-31.533885955810547,30.958616256713867,30.958616256713867,303.0,31.533885955810547,1730937600,YYAVAX-USD
-31.533885955810547,31.533885955810547,31.533885955810547,0.0,31.533885955810547,1731024000,YYAVAX-USD
-33.68042755126953,31.533885955810547,31.533885955810547,6453.0,32.839202880859375,1731110400,YYAVAX-USD
-37.64155578613281,32.839202880859375,32.839202880859375,968.0,37.64155578613281,1731196800,YYAVAX-USD
-37.64155578613281,37.64155578613281,36.697998046875,42.0,36.697998046875,1731283200,YYAVAX-USD
-40.76009750366211,36.697998046875,36.697998046875,12.0,38.67284393310547,1731369600,YYAVAX-USD
-38.67284393310547,38.67284393310547,38.67284393310547,0.0,38.67284393310547,1731456000,YYAVAX-USD
-38.67284393310547,38.67284393310547,38.67284393310547,0.0,38.67284393310547,1731542400,YYAVAX-USD
-38.67284393310547,38.67284393310547,38.67284393310547,0.0,38.67284393310547,1731628800,YYAVAX-USD
-40.19670104980469,38.67284393310547,38.67284393310547,43.0,39.930782318115234,1731715200,YYAVAX-USD
-41.477237701416016,39.930782318115234,39.930782318115234,2.0,41.477237701416016,1731801600,YYAVAX-USD
-41.477237701416016,41.477237701416016,41.477237701416016,0.0,41.477237701416016,1731888000,YYAVAX-USD
-41.477237701416016,41.477237701416016,39.0731086730957,17.0,39.0731086730957,1731974400,YYAVAX-USD
-39.0731086730957,39.0731086730957,38.77231597900391,991.0,38.77231597900391,1732060800,YYAVAX-USD
-41.00905990600586,38.77231597900391,38.29672622680664,256.0,41.00905990600586,1732147200,YYAVAX-USD
-49.46955108642578,41.00905990600586,41.00905990600586,208.0,49.46955108642578,1732233600,YYAVAX-USD
-49.6593017578125,49.46955108642578,48.15110397338867,1182.0,48.15110397338867,1732320000,YYAVAX-USD
-48.15110397338867,48.15110397338867,47.768775939941406,7.0,48.0677604675293,1732406400,YYAVAX-USD
-53.5010986328125,48.0677604675293,46.72172546386719,2636.0,51.37334060668945,1732492800,YYAVAX-USD
-51.37334060668945,51.37334060668945,46.36976623535156,598.0,48.61386489868164,1732579200,YYAVAX-USD
-49.02753448486328,48.61386489868164,48.17133712768555,8311.0,49.02753448486328,1732665600,YYAVAX-USD
-49.705108642578125,49.02753448486328,47.94424057006836,585.0,48.769039154052734,1732752000,YYAVAX-USD
-48.769039154052734,48.769039154052734,48.769039154052734,0.0,48.769039154052734,1732838400,YYAVAX-USD
-52.25214385986328,48.769039154052734,48.769039154052734,71635.0,52.03534698486328,1732924800,YYAVAX-USD
-52.03534698486328,52.03534698486328,50.44030380249024,2536.0,51.60913848876953,1733011200,YYAVAX-USD
-59.295997619628906,51.60913848876953,51.60913848876953,89.0,59.295997619628906,1733097600,YYAVAX-USD
-59.295997619628906,59.295997619628906,58.70210266113281,2.0,58.70210266113281,1733184000,YYAVAX-USD
-62.264835357666016,58.70210266113281,58.70210266113281,13.0,62.264835357666016,1733270400,YYAVAX-USD
-62.264835357666016,62.264835357666016,59.606815338134766,338.0,59.606815338134766,1733356800,YYAVAX-USD
-59.787845611572266,59.606815338134766,59.09274291992188,199.0,59.09274291992188,1733443200,YYAVAX-USD
-59.09274291992188,59.09274291992188,59.09274291992188,0.0,59.09274291992188,1733529600,YYAVAX-USD
-61.19575881958008,59.09274291992188,59.09274291992188,2.0,61.19575881958008,1733616000,YYAVAX-USD
-61.19575881958008,61.19575881958008,52.62115478515625,7.0,52.62115478515625,1733702400,YYAVAX-USD
-52.62115478515625,52.62115478515625,50.87908554077149,2.0,50.87908554077149,1733788800,YYAVAX-USD
-55.10284423828125,50.87908554077149,50.87908554077149,7027.0,55.10284423828125,1733875200,YYAVAX-USD
-62.30631637573242,55.10284423828125,55.10284423828125,1402.0,60.22366714477539,1733961600,YYAVAX-USD
-60.22366714477539,60.22366714477539,59.78354263305664,5.0,59.78354263305664,1734048000,YYAVAX-USD
-59.78354263305664,59.78354263305664,59.78354263305664,0.0,59.78354263305664,1734134400,YYAVAX-USD
-59.78354263305664,59.78354263305664,56.34659576416016,73.0,58.06919479370117,1734220800,YYAVAX-USD
-58.06919479370117,58.06919479370117,56.937103271484375,5.0,57.14680099487305,1734307200,YYAVAX-USD
-57.596927642822266,57.14680099487305,57.14680099487305,19.0,57.53624725341797,1734393600,YYAVAX-USD
-57.53624725341797,57.53624725341797,50.15473937988281,3.0,50.15473937988281,1734480000,YYAVAX-USD
-50.15473937988281,50.15473937988281,44.77379989624024,644.0,45.01337432861328,1734566400,YYAVAX-USD
-45.01337432861328,45.01337432861328,40.91085433959961,49.0,44.67708969116211,1734652800,YYAVAX-USD
-48.2589111328125,44.67708969116211,42.92766571044922,1320.0,42.92766571044922,1734739200,YYAVAX-USD
-42.92766571044922,42.92766571044922,42.41761779785156,13.0,42.41761779785156,1734825600,YYAVAX-USD
-44.433101654052734,42.41761779785156,40.841495513916016,4.0,44.433101654052734,1734912000,YYAVAX-USD
-47.008697509765625,44.433101654052734,44.01602935791016,8.0,47.008697509765625,1734998400,YYAVAX-USD
-47.008697509765625,47.008697509765625,46.030372619628906,40.0,46.030372619628906,1735084800,YYAVAX-USD
-46.030372619628906,46.030372619628906,42.9190788269043,85.0,42.9190788269043,1735171200,YYAVAX-USD
-42.9190788269043,42.9190788269043,42.9190788269043,0.0,42.9190788269043,1735257600,YYAVAX-USD
-43.02973175048828,42.9190788269043,42.9190788269043,3.0,42.93159866333008,1735344000,YYAVAX-USD
-42.93159866333008,42.93159866333008,41.0401725769043,51.0,41.0401725769043,1735430400,YYAVAX-USD
-41.961944580078125,41.0401725769043,39.91164016723633,20.0,41.961944580078125,1735516800,YYAVAX-USD
-41.961944580078125,41.961944580078125,40.63975143432617,7.0,40.63975143432617,1735603200,YYAVAX-USD
-41.87388610839844,40.63975143432617,40.63975143432617,2.0,41.87388610839844,1735689600,YYAVAX-USD
-45.475364685058594,41.87388610839844,41.87388610839844,164.0,45.475364685058594,1735776000,YYAVAX-USD
-47.584991455078125,45.475364685058594,45.475364685058594,726.0,47.584991455078125,1735862400,YYAVAX-USD
-48.79646682739258,47.584991455078125,46.95420837402344,1986.0,48.79646682739258,1735948800,YYAVAX-USD
-49.0444221496582,48.79646682739258,48.79646682739258,1.0,49.0444221496582,1736035200,YYAVAX-USD
-50.59122848510742,49.0444221496582,49.033958435058594,83.0,50.59122848510742,1736121600,YYAVAX-USD
-50.59122848510742,50.59122848510742,46.77671432495117,149.0,46.77671432495117,1736208000,YYAVAX-USD
-46.77671432495117,46.77671432495117,43.44374465942383,16.0,44.30165863037109,1736294400,YYAVAX-USD
-44.30165863037109,44.30165863037109,40.9075813293457,87.0,41.12837600708008,1736380800,YYAVAX-USD
-42.81159973144531,41.12837600708008,41.12837600708008,20.0,42.56509780883789,1736467200,YYAVAX-USD
-42.56509780883789,42.56509780883789,41.39987564086914,713.0,41.63874053955078,1736553600,YYAVAX-USD
-42.59069442749024,41.63874053955078,41.63874053955078,80.0,42.41340255737305,1736640000,YYAVAX-USD
-42.526611328125,42.41340255737305,38.296783447265625,91.0,38.296783447265625,1736726400,YYAVAX-USD
-41.77247619628906,38.296783447265625,38.296783447265625,45.0,41.77247619628906,1736812800,YYAVAX-USD
-42.31367492675781,41.77247619628906,41.77247619628906,6.0,42.228065490722656,1736899200,YYAVAX-USD
-45.71857833862305,42.228065490722656,42.228065490722656,9.0,45.71857833862305,1736985600,YYAVAX-USD
-47.44372177124024,45.71857833862305,45.71857833862305,1667.0,47.44372177124024,1737072000,YYAVAX-USD
-47.44372177124024,47.44372177124024,44.49660873413086,26.0,44.98035430908203,1737158400,YYAVAX-USD
-44.98035430908203,44.98035430908203,40.21116638183594,3629.0,40.21116638183594,1737244800,YYAVAX-USD
-44.05955123901367,40.21116638183594,39.71481704711914,388.0,41.4221076965332,1737331200,YYAVAX-USD
-42.60456085205078,41.4221076965332,39.884727478027344,2080.0,42.60456085205078,1737417600,YYAVAX-USD
-42.67155456542969,42.60456085205078,41.84653091430664,4132.0,42.67155456542969,1737504000,YYAVAX-USD
-42.67155456542969,42.67155456542969,39.740352630615234,79.0,40.76042556762695,1737590400,YYAVAX-USD
-41.734371185302734,40.76042556762695,39.547176361083984,2627.0,40.7647590637207,1737676800,YYAVAX-USD
-41.876220703125,40.7647590637207,40.021881103515625,1168.0,41.80669403076172,1737763200,YYAVAX-USD
-43.466102600097656,41.80669403076172,40.92969512939453,3211.0,40.92969512939453,1737849600,YYAVAX-USD
-40.92969512939453,40.92969512939453,37.99587631225586,635.0,38.0173454284668,1737936000,YYAVAX-USD
-38.88649368286133,38.0173454284668,37.867279052734375,7.0,37.867279052734375,1738022400,YYAVAX-USD
-38.24358749389648,37.867279052734375,36.63973236083984,3760.0,37.44342041015625,1738108800,YYAVAX-USD
-39.4027214050293,37.44342041015625,37.44342041015625,265.0,39.34636688232422,1738195200,YYAVAX-USD
-39.59727478027344,39.34636688232422,39.17231750488281,186.0,39.17231750488281,1738281600,YYAVAX-USD
-39.94868469238281,39.17231750488281,36.78568649291992,135.0,36.78568649291992,1738368000,YYAVAX-USD
-36.78568649291992,36.78568649291992,31.97445106506348,167.0,31.985218048095703,1738454400,YYAVAX-USD
-32.41545486450195,31.985218048095703,27.215456008911133,185.0,32.41545486450195,1738540800,YYAVAX-USD
-32.41545486450195,32.41545486450195,29.556489944458008,1926.0,29.556489944458008,1738627200,YYAVAX-USD
-30.705299377441406,29.556489944458008,29.54880714416504,153.0,29.562244415283203,1738713600,YYAVAX-USD
-30.54777336120605,29.562244415283203,28.268861770629883,1046.0,28.268861770629883,1738800000,YYAVAX-USD
-28.87306785583496,28.268861770629883,27.17152404785156,595.0,27.17152404785156,1738886400,YYAVAX-USD
-28.010486602783203,27.17152404785156,27.17152404785156,5.0,28.010486602783203,1738972800,YYAVAX-USD
-28.163671493530277,28.010486602783203,28.010486602783203,89.0,28.163671493530277,1739059200,YYAVAX-USD
-28.58931350708008,28.163671493530277,27.418643951416016,187.0,28.58931350708008,1739145600,YYAVAX-USD
-30.74483299255371,28.58931350708008,28.58931350708008,268.0,28.956453323364254,1739232000,YYAVAX-USD
-30.262107849121094,28.956453323364254,28.18560028076172,215.0,30.218246459960938,1739318400,YYAVAX-USD
-30.218246459960938,30.218246459960938,29.11251449584961,64.0,29.11251449584961,1739404800,YYAVAX-USD
-30.962743759155277,29.11251449584961,29.00368309020996,2419.0,30.29581451416016,1739491200,YYAVAX-USD
-30.60626792907715,30.29581451416016,29.192358016967773,231.0,29.292280197143555,1739577600,YYAVAX-USD
-29.292280197143555,29.292280197143555,28.44325256347656,900.0,28.576690673828125,1739664000,YYAVAX-USD
-29.41347885131836,28.576690673828125,28.328662872314453,64.0,28.530681610107425,1739750400,YYAVAX-USD
-28.530681610107425,28.530681610107425,26.39808654785156,379.0,26.71445655822754,1739836800,YYAVAX-USD
-27.05838966369629,26.71445655822754,26.262523651123047,2679.0,26.862459182739254,1739923200,YYAVAX-USD
-28.65519142150879,26.862459182739254,26.862459182739254,1237.0,28.65108871459961,1740009600,YYAVAX-USD
-29.746864318847656,28.65108871459961,27.22747039794922,1458.0,27.487449645996094,1740096000,YYAVAX-USD
-29.712352752685547,27.487449645996094,27.487449645996094,702.0,29.712352752685547,1740182400,YYAVAX-USD
-29.712352752685547,29.712352752685547,27.998022079467773,610.0,27.998022079467773,1740268800,YYAVAX-USD
-27.998022079467773,27.998022079467773,24.992815017700195,18.0,24.992815017700195,1740355200,YYAVAX-USD
-25.190370559692383,24.992815017700195,23.7060489654541,248.0,25.190370559692383,1740441600,YYAVAX-USD
-25.551353454589844,25.190370559692383,24.61871719360352,73.0,24.78082656860352,1740528000,YYAVAX-USD
-26.34562110900879,24.78082656860352,24.78082656860352,586.0,25.47574615478516,1740614400,YYAVAX-USD
-25.47574615478516,25.47574615478516,23.320941925048828,154.0,25.000537872314453,1740700800,YYAVAX-USD
-25.529163360595703,25.000537872314453,24.73683357238769,138.0,24.87353515625,1740787200,YYAVAX-USD
-28.11997604370117,24.87353515625,24.87353515625,301.0,28.11997604370117,1740873600,YYAVAX-USD
-28.517229080200195,28.11997604370117,23.74294853210449,311.0,23.74294853210449,1740960000,YYAVAX-USD
-23.74294853210449,23.74294853210449,22.70639038085937,0.0,23.07622528076172,1741046400,YYAVAX-USD
-24.69069480895996,23.07622528076172,23.07622528076172,0.0,24.666654586791992,1741132800,YYAVAX-USD
-25.394376754760746,24.666654586791992,24.155990600585938,0.0,24.155990600585938,1741219200,YYAVAX-USD
-24.155990600585938,24.155990600585938,23.48247718811035,0.0,23.772689819335938,1741305600,YYAVAX-USD
-23.772689819335938,23.772689819335938,22.40420913696289,0.0,23.684526443481445,1741392000,YYAVAX-USD
-23.684526443481445,23.684526443481445,20.31920623779297,322.0,20.31920623779297,1741478400,YYAVAX-USD
-21.30693626403809,20.31920623779297,18.63944625854492,0.0,18.93927955627441,1741564800,YYAVAX-USD
-19.494739532470703,18.93927955627441,18.78202247619629,0.0,19.494739532470703,1741651200,YYAVAX-USD
-21.236835479736328,19.494739532470703,19.494739532470703,0.0,21.236835479736328,1741737600,YYAVAX-USD
-21.814327239990234,21.236835479736328,20.694732666015625,0.0,20.694732666015625,1741824000,YYAVAX-USD
-21.9085693359375,20.694732666015625,20.694732666015625,0.0,21.553165435791016,1741910400,YYAVAX-USD
-21.732824325561523,21.553165435791016,21.18174743652344,0.0,21.732824325561523,1741996800,YYAVAX-USD
-22.10063934326172,21.732824325561523,21.003808975219727,0.0,21.42510032653809,1742083200,YYAVAX-USD
-21.42510032653809,21.42510032653809,20.80426025390625,501.0,21.38740348815918,1742169600,YYAVAX-USD
-21.712135314941406,21.38740348815918,21.018951416015625,0.0,21.1739559173584,1742256000,YYAVAX-USD
-22.853933334350582,21.1739559173584,21.1739559173584,0.0,22.28141212463379,1742342400,YYAVAX-USD
-22.28141212463379,22.28141212463379,21.18372917175293,0.0,21.325578689575195,1742428800,YYAVAX-USD
-21.900371551513672,21.325578689575195,21.008617401123047,797.0,21.864086151123047,1742515200,YYAVAX-USD
-22.35503578186035,21.864086151123047,21.864086151123047,0.0,22.31808090209961,1742601600,YYAVAX-USD
-22.4677791595459,22.31808090209961,22.08778381347656,137.0,22.33701705932617,1742688000,YYAVAX-USD
-25.000598907470703,22.33701705932617,22.33701705932617,223543.0,24.390783309936523,1742774400,YYAVAX-USD
-26.67986869812012,24.390783309936523,24.390783309936523,0.0,26.315343856811523,1742860800,YYAVAX-USD
-26.34931945800781,26.315343856811523,25.83791923522949,0.0,25.83791923522949,1742947200,YYAVAX-USD
-25.83791923522949,25.83791923522949,25.00743293762207,0.0,25.2598934173584,1743033600,YYAVAX-USD
-25.2598934173584,25.2598934173584,23.33238410949707,0.0,23.33238410949707,1743120000,YYAVAX-USD
-23.33238410949707,23.33238410949707,22.39437866210937,0.0,22.39437866210937,1743206400,YYAVAX-USD
-22.502952575683597,22.39437866210937,21.417579650878903,549.0,21.417579650878903,1743292800,YYAVAX-USD
-21.5836181640625,21.417579650878903,20.79160499572754,0.0,21.50190544128418,1743379200,YYAVAX-USD
-22.57475852966309,21.50190544128418,21.50190544128418,0.0,22.179553985595703,1743465600,YYAVAX-USD
-22.494707107543945,22.179553985595703,20.56420516967773,0.0,20.56420516967773,1743552000,YYAVAX-USD
-20.623767852783203,20.56420516967773,20.265087127685547,0.0,20.582210540771484,1743638400,YYAVAX-USD
-21.024826049804688,20.582210540771484,20.20131492614746,0.0,20.64061164855957,1743724800,YYAVAX-USD
-20.88677978515625,20.64061164855957,20.271469116210938,0.0,20.28194808959961,1743811200,YYAVAX-USD
-20.28194808959961,20.28194808959961,19.425125122070312,0.0,19.425125122070312,1743897600,YYAVAX-USD
-19.425125122070312,19.425125122070312,17.363576889038086,0.0,19.214773178100582,1743984000,YYAVAX-USD
-20.1585750579834,19.214773178100582,18.274845123291016,0.0,18.274845123291016,1744070400,YYAVAX-USD
-21.283300399780277,18.274845123291016,18.21028709411621,5571.0,21.042707443237305,1744156800,YYAVAX-USD
-21.042707443237305,21.042707443237305,20.17154312133789,0.0,20.97257232666016,1744243200,YYAVAX-USD
-22.17915725708008,20.97257232666016,20.91658973693848,1073.0,21.80849838256836,1744329600,YYAVAX-USD
-23.55019187927246,21.80849838256836,21.575777053833008,0.0,23.55019187927246,1744416000,YYAVAX-USD
-23.55019187927246,23.55019187927246,22.26144027709961,1285.0,22.31780242919922,1744502400,YYAVAX-USD
-23.38126564025879,22.31780242919922,22.31780242919922,3925.0,22.998029708862305,1744588800,YYAVAX-USD
-22.99824523925781,22.998029708862305,21.70751190185547,2158.0,21.717212677001957,1744675200,YYAVAX-USD
-21.794363021850582,21.717212677001957,21.316560745239254,0.0,21.613237380981445,1744761600,YYAVAX-USD
-22.22509002685547,21.613237380981445,21.48259735107422,0.0,22.22509002685547,1744848000,YYAVAX-USD
-22.22509002685547,22.22509002685547,21.58068084716797,0.0,21.64076042175293,1744934400,YYAVAX-USD
-23.162961959838867,21.64076042175293,21.64076042175293,214.0,22.730430603027344,1745020800,YYAVAX-USD
-22.750423431396484,22.730430603027344,22.04399871826172,1347.0,22.23448371887207,1745107200,YYAVAX-USD
-23.82220458984375,22.23448371887207,22.23448371887207,4545.0,22.67138671875,1745193600,YYAVAX-USD
-25.187408447265625,22.67138671875,22.35797119140625,0.0,25.187408447265625,1745280000,YYAVAX-USD
-26.2684268951416,25.187408447265625,25.00226402282715,0.0,25.62790870666504,1745366400,YYAVAX-USD
-25.770923614501957,25.62790870666504,25.00077247619629,688.0,25.521713256835938,1745452800,YYAVAX-USD
-25.751873016357425,25.521713256835938,24.951345443725582,0.0,25.539838790893555,1745539200,YYAVAX-USD
-26.047344207763672,25.539838790893555,24.86813735961914,0.0,25.318172454833984,1745625600,YYAVAX-USD
-25.85957336425781,25.318172454833984,24.79631233215332,0.0,25.13079261779785,1745712000,YYAVAX-USD
-25.49155044555664,25.13079261779785,24.08580017089844,14517.0,25.03094482421875,1745798400,YYAVAX-USD
-25.371885299682617,25.03094482421875,24.329978942871094,9001.0,24.47114372253418,1745884800,YYAVAX-USD
-24.91128158569336,24.47114372253418,23.682598114013672,19485.0,23.91631507873535,1745971200,YYAVAX-USD
-24.917821884155277,23.91631507873535,23.89064216613769,27523.0,24.641868591308597,1746057600,YYAVAX-USD
-25.2678337097168,24.641868591308597,23.971683502197266,0.0,24.304916381835938,1746144000,YYAVAX-USD
-24.304916381835938,24.304916381835938,23.44117927551269,11580.0,23.44117927551269,1746230400,YYAVAX-USD
-23.53957939147949,23.44117927551269,22.657678604125977,26006.0,22.722930908203125,1746316800,YYAVAX-USD
-23.040790557861328,22.722930908203125,22.07872772216797,20479.0,22.52592658996582,1746403200,YYAVAX-USD
-22.85537338256836,22.52592658996582,22.049694061279297,18939.0,22.85537338256836,1746489600,YYAVAX-USD
-23.0283145904541,22.85537338256836,21.84410858154297,0.0,22.33828353881836,1746576000,YYAVAX-USD
-25.04316711425781,22.33828353881836,22.33828353881836,0.0,24.896350860595703,1746662400,YYAVAX-USD
-26.8897705078125,24.896350860595703,24.896350860595703,19822.0,26.535194396972656,1746748800,YYAVAX-USD
-29.45224952697754,26.535194396972656,26.45666885375977,27820.0,29.45224952697754,1746835200,YYAVAX-USD
-29.51114654541016,29.45224952697754,27.90542984008789,20423.0,28.33588981628418,1746921600,YYAVAX-USD
-29.832294464111328,28.33588981628418,27.81111717224121,0.0,28.346315383911133,1747008000,YYAVAX-USD
-29.619556427001957,28.346315383911133,27.235008239746094,14960.0,29.300498962402344,1747094400,YYAVAX-USD
-30.179750442504883,29.300498962402344,28.575658798217773,0.0,28.6231632232666,1747180800,YYAVAX-USD
-28.64668273925781,28.6231632232666,26.425886154174805,5038.0,26.74306869506836,1747267200,YYAVAX-USD
-27.34366607666016,26.74306869506836,26.19320678710937,0.0,26.19320678710937,1747353600,YYAVAX-USD
-26.34563636779785,26.19320678710937,25.20779037475586,16179.0,25.321908950805664,1747440000,YYAVAX-USD
-27.15848731994629,25.321908950805664,25.224193572998047,20059.0,25.859840393066406,1747526400,YYAVAX-USD
-25.859840393066406,25.859840393066406,24.35161781311035,18527.0,25.42522621154785,1747612800,YYAVAX-USD
-25.937236785888672,25.42522621154785,25.151744842529297,9182.0,25.937236785888672,1747699200,YYAVAX-USD
-26.6904411315918,25.937236785888672,25.38422966003418,12555.0,26.25238800048828,1747785600,YYAVAX-USD
-28.81824493408203,26.25238800048828,26.25238800048828,0.0,28.46025848388672,1747872000,YYAVAX-USD
-29.605836868286133,28.46025848388672,26.475032806396484,2451.0,26.475032806396484,1747958400,YYAVAX-USD
-26.676706314086918,26.475032806396484,26.292865753173828,0.0,26.326812744140625,1748044800,YYAVAX-USD
-26.66460418701172,26.326812744140625,25.322031021118164,0.0,26.66460418701172,1748131200,YYAVAX-USD
-27.244638442993164,26.66460418701172,26.297496795654297,5217.0,26.297496795654297,1748217600,YYAVAX-USD
-27.04878616333008,26.297496795654297,26.055362701416016,11997.0,26.61094093322754,1748304000,YYAVAX-USD
-27.08846092224121,26.61094093322754,26.237213134765625,4004.0,26.643938064575195,1748390400,YYAVAX-USD
-27.39073944091797,26.643938064575195,25.45640754699707,1166.0,25.45640754699707,1748476800,YYAVAX-USD
-25.45640754699707,25.45640754699707,23.96407127380371,0.0,23.96407127380371,1748563200,YYAVAX-USD
-23.96407127380371,23.96407127380371,22.724201202392575,0.0,23.628557205200195,1748649600,YYAVAX-USD
-23.891300201416016,23.628557205200195,23.15324592590332,0.0,23.891300201416016,1748736000,YYAVAX-USD
-23.891300201416016,23.891300201416016,23.361726760864254,0.0,23.71860122680664,1748822400,YYAVAX-USD
-24.52489471435547,23.71860122680664,23.71860122680664,0.0,24.450937271118164,1748908800,YYAVAX-USD
-24.53826904296875,24.450937271118164,23.02130126953125,6237.0,23.02130126953125,1748995200,YYAVAX-USD
-23.12681007385254,23.02130126953125,23.02130126953125,0.0,23.12681007385254,1749081600,YYAVAX-USD
-23.12681007385254,23.12681007385254,21.42468643188477,0.0,22.2752628326416,1749168000,YYAVAX-USD
-24.02769660949707,22.2752628326416,22.2752628326416,0.0,23.8232536315918,1749254400,YYAVAX-USD
-24.45410919189453,23.8232536315918,23.18076705932617,0.0,24.45410919189453,1749340800,YYAVAX-USD
-24.45410919189453,24.45410919189453,23.16693878173828,0.0,24.42637825012207,1749427200,YYAVAX-USD
-25.409748077392575,24.42637825012207,24.42637825012207,0.0,25.372465133666992,1749513600,YYAVAX-USD
-25.49515151977539,25.372465133666992,25.11604118347168,0.0,25.133644104003903,1749600000,YYAVAX-USD
-25.133644104003903,25.133644104003903,24.202970504760746,0.0,24.202970504760746,1749686400,YYAVAX-USD
-24.202970504760746,24.202970504760746,21.356075286865234,0.0,21.845314025878903,1749772800,YYAVAX-USD
-21.89714813232422,21.845314025878903,21.461137771606445,0.0,21.461137771606445,1749859200,YYAVAX-USD
-21.955013275146484,21.461137771606445,21.461137771606445,0.0,21.76913452148437,1749945600,YYAVAX-USD
-22.56729888916016,21.76913452148437,21.76913452148437,0.0,22.56729888916016,1750032000,YYAVAX-USD
-22.56729888916016,22.56729888916016,20.863975524902344,834.0,21.11519432067871,1750118400,YYAVAX-USD
-21.366661071777344,21.11519432067871,20.757251739501957,0.0,20.757251739501957,1750204800,YYAVAX-USD
-20.861225128173828,20.757251739501957,20.40484619140625,0.0,20.714519500732425,1750291200,YYAVAX-USD
-20.714519500732425,20.714519500732425,19.727325439453125,0.0,19.727325439453125,1750377600,YYAVAX-USD
-19.95955467224121,19.727325439453125,19.14369201660156,0.0,19.14369201660156,1750464000,YYAVAX-USD
-19.36636734008789,19.14369201660156,19.02389335632324,0.0,19.02389335632324,1750550400,YYAVAX-USD
-20.029733657836918,19.02389335632324,18.834997177124023,0.0,20.029733657836918,1750636800,YYAVAX-USD
-20.95751953125,20.029733657836918,20.029733657836918,0.0,20.7091121673584,1750723200,YYAVAX-USD
-20.7091121673584,20.7091121673584,20.145923614501957,0.0,20.145923614501957,1750809600,YYAVAX-USD
-20.222400665283203,20.145923614501957,19.68783569335937,414.0,19.68783569335937,1750896000,YYAVAX-USD
-20.00886344909668,19.68783569335937,19.53978538513184,0.0,19.84577369689941,1750982400,YYAVAX-USD
-20.567611694335938,19.84577369689941,19.84577369689941,54.0,20.55178451538086,1751068800,YYAVAX-USD
-21.310420989990234,20.55178451538086,20.383037567138672,0.0,21.310420989990234,1751155200,YYAVAX-USD
-21.310420989990234,21.310420989990234,20.48567008972168,0.0,20.48567008972168,1751241600,YYAVAX-USD
-20.48567008972168,20.48567008972168,19.483856201171875,0.0,19.483856201171875,1751328000,YYAVAX-USD
-21.362384796142575,19.483856201171875,19.483856201171875,0.0,21.28967666625977,1751414400,YYAVAX-USD
-21.70824241638184,21.28967666625977,21.15830612182617,0.0,21.16388893127441,1751500800,YYAVAX-USD
-21.43442726135254,21.16388893127441,20.14858627319336,0.0,20.40340805053711,1751587200,YYAVAX-USD
-20.51492500305176,20.40340805053711,20.249849319458008,199.0,20.51492500305176,1751673600,YYAVAX-USD
-21.006420135498047,20.51492500305176,20.317529678344727,387.0,20.89511108398437,1751760000,YYAVAX-USD
-21.14168930053711,20.89511108398437,20.589757919311523,0.0,20.589757919311523,1751846400,YYAVAX-USD
-20.96622657775879,20.589757919311523,20.301692962646484,0.0,20.96622657775879,1751932800,YYAVAX-USD
-22.345521926879883,20.96622657775879,20.82855987548828,555.0,22.345521926879883,1752019200,YYAVAX-USD
-23.601734161376957,22.345521926879883,22.199337005615234,0.0,23.601734161376957,1752105600,YYAVAX-USD
-24.43073463439941,23.601734161376957,23.601734161376957,0.0,24.22143173217773,1752192000,YYAVAX-USD
-24.22143173217773,24.22143173217773,23.405235290527344,0.0,23.699138641357425,1752278400,YYAVAX-USD
-24.48398208618164,23.699138641357425,23.699138641357425,0.0,24.215511322021484,1752364800,YYAVAX-USD
-24.803529739379883,24.215511322021484,24.215511322021484,0.0,24.35787773132324,1752451200,YYAVAX-USD
-25.295101165771484,24.35787773132324,23.88190078735352,0.0,25.295101165771484,1752537600,YYAVAX-USD
-26.166261672973636,25.295101165771484,24.869508743286133,548.0,25.95476722717285,1752624000,YYAVAX-USD
-26.602054595947266,25.95476722717285,25.402122497558597,22044.0,26.602054595947266,1752710400,YYAVAX-USD
-27.7526969909668,26.602054595947266,26.602054595947266,0.0,26.93978881835937,1752796800,YYAVAX-USD
-28.47945022583008,26.93978881835937,26.93978881835937,1649.0,27.991588592529297,1752883200,YYAVAX-USD
-28.954517364501957,27.991588592529297,27.991588592529297,0.0,28.77814674377441,1752969600,YYAVAX-USD
-29.83770751953125,28.77814674377441,28.77814674377441,0.0,29.707927703857425,1753056000,YYAVAX-USD
-29.707927703857425,29.707927703857425,28.518463134765625,0.0,28.60234832763672,1753142400,YYAVAX-USD
-29.45807266235352,28.60234832763672,27.142900466918945,0.0,27.410255432128903,1753228800,YYAVAX-USD
-27.509788513183597,27.410255432128903,26.941665649414062,0.0,27.12826538085937,1753315200,YYAVAX-USD
-27.12826538085937,27.12826538085937,26.769210815429688,0.0,27.025617599487305,1753401600,YYAVAX-USD
-28.88862991333008,27.025617599487305,27.025617599487305,0.0,28.581430435180664,1753488000,YYAVAX-USD
-29.633514404296875,28.581430435180664,28.581430435180664,30.0,29.633514404296875,1753574400,YYAVAX-USD
-31.036623001098636,29.633514404296875,28.871456146240234,0.0,28.871456146240234,1753660800,YYAVAX-USD
-28.871456146240234,28.871456146240234,28.03609275817871,0.0,28.03609275817871,1753747200,YYAVAX-USD
-28.03609275817871,28.03609275817871,26.47174835205078,0.0,26.53724670410156,1753833600,YYAVAX-USD
-27.362979888916016,26.53724670410156,25.70539283752441,0.0,25.70539283752441,1753920000,YYAVAX-USD
-25.70539283752441,25.70539283752441,24.507917404174805,34.0,24.507917404174805,1754006400,YYAVAX-USD
-24.753156661987305,24.507917404174805,24.32514190673828,0.0,24.597309112548828,1754092800,YYAVAX-USD
-24.597309112548828,24.597309112548828,24.597309112548828,0.0,24.597309112548828,1754179200,YYAVAX-USD
-25.872634887695312,24.597309112548828,24.597309112548828,0.0,25.872634887695312,1754265600,YYAVAX-USD
-26.0061092376709,25.872634887695312,24.85773277282715,0.0,24.85773277282715,1754352000,YYAVAX-USD
-25.41077041625977,24.85773277282715,24.772029876708984,143.0,25.41077041625977,1754438400,YYAVAX-USD
-26.447978973388672,25.41077041625977,25.145099639892575,0.0,26.447978973388672,1754524800,YYAVAX-USD
-27.162553787231445,26.447978973388672,26.447978973388672,0.0,27.162553787231445,1754611200,YYAVAX-USD
-27.709861755371094,27.162553787231445,27.162553787231445,0.0,27.54020881652832,1754697600,YYAVAX-USD
-27.843944549560547,27.54020881652832,26.786794662475582,0.0,27.122217178344727,1754784000,YYAVAX-USD
-27.903186798095703,27.122217178344727,26.123306274414062,238.0,26.123306274414062,1754870400,YYAVAX-USD
-26.30779838562012,26.123306274414062,26.123306274414062,0.0,26.2938232421875,1754956800,YYAVAX-USD
-28.45678329467773,26.2938232421875,26.2938232421875,0.0,28.45678329467773,1755043200,YYAVAX-USD
-28.622657775878903,28.45678329467773,27.61001205444336,0.0,27.61001205444336,1755129600,YYAVAX-USD
-28.41824531555176,27.61001205444336,27.02943229675293,45.0,27.02943229675293,1755216000,YYAVAX-USD
-27.658676147460938,27.02943229675293,27.02943229675293,205.0,27.658676147460938,1755302400,YYAVAX-USD
-28.91364479064941,27.658676147460938,27.658676147460938,0.0,28.864398956298828,1755388800,YYAVAX-USD
-28.864398956298828,28.864398956298828,26.831172943115234,0.0,27.348854064941406,1755475200,YYAVAX-USD
-27.348854064941406,27.348854064941406,25.81608009338379,0.0,25.85651588439941,1755561600,YYAVAX-USD
-26.48495864868164,25.85651588439941,25.85651588439941,0.0,26.48495864868164,1755648000,YYAVAX-USD
-26.48495864868164,26.48495864868164,26.48495864868164,0.0,26.48495864868164,1755734400,YYAVAX-USD
-28.539691925048828,26.48495864868164,26.068708419799805,0.0,28.539691925048828,1755820800,YYAVAX-USD
-29.74890899658203,28.539691925048828,28.539691925048828,0.0,29.74890899658203,1755907200,YYAVAX-USD
-29.74890899658203,29.74890899658203,28.612382888793945,0.0,29.0880184173584,1755993600,YYAVAX-USD
-29.0880184173584,29.0880184173584,27.614503860473636,0.0,27.614503860473636,1756080000,YYAVAX-USD
-27.72871780395508,27.614503860473636,27.614503860473636,0.0,27.72871780395508,1756166400,YYAVAX-USD
-28.217403411865234,27.72871780395508,27.72871780395508,0.0,28.217403411865234,1756252800,YYAVAX-USD
-28.316272735595703,28.217403411865234,27.97783470153809,2.0,28.316272735595703,1756339200,YYAVAX-USD
-28.717039108276367,28.316272735595703,27.43441200256348,0.0,27.43441200256348,1756425600,YYAVAX-USD
-27.43441200256348,27.43441200256348,26.89419937133789,0.0,27.200897216796875,1756512000,YYAVAX-USD
-27.37796974182129,27.200897216796875,27.173797607421875,0.0,27.37796974182129,1756598400,YYAVAX-USD
-27.37796974182129,27.37796974182129,26.305248260498047,0.0,26.305248260498047,1756684800,YYAVAX-USD
-27.864839553833008,26.305248260498047,26.305248260498047,32.0,27.864839553833008,1756771200,YYAVAX-USD
-28.88037872314453,27.864839553833008,27.864839553833008,0.0,28.79049491882324,1756857600,YYAVAX-USD
-28.79049491882324,28.79049491882324,28.79049491882324,0.0,28.79049491882324,1756944000,YYAVAX-USD
-28.79049491882324,28.79049491882324,28.79049491882324,0.0,28.79049491882324,1757030400,YYAVAX-USD
-28.79049491882324,28.79049491882324,27.864303588867188,0.0,27.864303588867188,1757116800,YYAVAX-USD
-27.88140869140625,27.864303588867188,27.72815322875977,0.0,27.72815322875977,1757203200,YYAVAX-USD
-28.796751022338867,27.72815322875977,27.72815322875977,0.0,28.796751022338867,1757289600,YYAVAX-USD
-29.781587600708008,28.796751022338867,28.796751022338867,0.0,29.67705535888672,1757376000,YYAVAX-USD
-32.7188835144043,29.67705535888672,29.67705535888672,0.0,32.7188835144043,1757462400,YYAVAX-USD
-32.7188835144043,32.7188835144043,32.7188835144043,0.0,32.7188835144043,1757548800,YYAVAX-USD
-32.7188835144043,32.7188835144043,32.53269577026367,0.0,32.633514404296875,1757635200,YYAVAX-USD
-35.4574089050293,32.633514404296875,32.633514404296875,0.0,33.75484085083008,1757721600,YYAVAX-USD
-33.75484085083008,33.75484085083008,33.75484085083008,0.0,33.75484085083008,1757808000,YYAVAX-USD
-33.75484085083008,33.75484085083008,33.75484085083008,0.0,33.75484085083008,1757894400,YYAVAX-USD
-33.75484085083008,33.75484085083008,33.75484085083008,0.0,33.75484085083008,1757980800,YYAVAX-USD
-34.07903289794922,33.75484085083008,33.75484085083008,0.0,34.07903289794922,1758067200,YYAVAX-USD
-40.07674026489258,34.07903289794922,34.07903289794922,668.0,39.88156127929688,1758153600,YYAVAX-USD
-39.88156127929688,39.88156127929688,39.38299560546875,0.0,39.47664642333984,1758240000,YYAVAX-USD
-39.47664642333984,39.47664642333984,37.88789749145508,7.0,37.88789749145508,1758326400,YYAVAX-USD
-37.88789749145508,37.88789749145508,37.68266296386719,0.0,37.68266296386719,1758412800,YYAVAX-USD
-37.68266296386719,37.68266296386719,36.344268798828125,0.0,36.37610626220703,1758499200,YYAVAX-USD
-40.13694381713867,36.37610626220703,36.37610626220703,0.0,39.11320877075195,1758585600,YYAVAX-USD
-39.11320877075195,39.11320877075195,39.11320877075195,0.0,39.11320877075195,1758672000,YYAVAX-USD
-39.11320877075195,39.11320877075195,33.11582946777344,0.0,33.11582946777344,1758758400,YYAVAX-USD
-33.19569396972656,33.11582946777344,31.64318084716797,0.0,33.19569396972656,1758844800,YYAVAX-USD
-33.19569396972656,33.19569396972656,32.326717376708984,0.0,32.545745849609375,1758931200,YYAVAX-USD
-33.068077087402344,32.545745849609375,32.39052200317383,0.0,33.068077087402344,1759017600,YYAVAX-USD
-34.19562530517578,33.068077087402344,33.068077087402344,0.0,34.19562530517578,1759104000,YYAVAX-USD
-34.19562530517578,34.19562530517578,34.19562530517578,0.0,34.19562530517578,1759190400,YYAVAX-USD
-34.92918395996094,34.19562530517578,34.02506256103516,0.0,34.92918395996094,1759276800,YYAVAX-USD
-34.92918395996094,34.92918395996094,34.82202911376953,0.0,34.82202911376953,1759363200,YYAVAX-USD
-35.711273193359375,34.82202911376953,34.4946174621582,0.0,35.6888427734375,1759449600,YYAVAX-USD
-35.6888427734375,35.6888427734375,34.22871398925781,0.0,34.22871398925781,1759536000,YYAVAX-USD
-35.15668487548828,34.22871398925781,33.98118209838867,0.0,33.98118209838867,1759622400,YYAVAX-USD
-34.89277267456055,33.98118209838867,33.98118209838867,0.0,34.89277267456055,1759708800,YYAVAX-USD
-34.89277267456055,34.89277267456055,32.34981155395508,0.0,32.34981155395508,1759795200,YYAVAX-USD
-32.34981155395508,32.34981155395508,32.34981155395508,0.0,32.34981155395508,1759881600,YYAVAX-USD
-32.34981155395508,32.34981155395508,31.93965721130371,0.0,31.93965721130371,1759968000,YYAVAX-USD
-31.93965721130371,31.93965721130371,23.260591506958008,0.0,23.280879974365234,1760054400,YYAVAX-USD
-25.20429229736328,23.280879974365234,23.280879974365234,0.0,25.20429229736328,1760140800,YYAVAX-USD
-24.332857131958008,24.018781661987305,23.891889572143555,0.0,24.332857131958008,1760227200,YYAVAX-USD
-25.30586051940918,24.332857131958008,24.332857131958008,0.0,25.30586051940918,1760313600,YYAVAX-USD
-25.312822341918945,25.30586051940918,25.30586051940918,0.0,25.312822341918945,1760400000,YYAVAX-USD
-25.312822341918945,25.312822341918945,25.312822341918945,0.0,25.312822341918945,1760486400,YYAVAX-USD
-25.312822341918945,25.312822341918945,23.63203430175781,0.0,23.903301239013672,1760572800,YYAVAX-USD
-23.903301239013672,23.903301239013672,22.451744079589844,0.0,22.95357894897461,1760659200,YYAVAX-USD
-22.95357894897461,22.95357894897461,22.774635314941406,0.0,22.774635314941406,1760745600,YYAVAX-USD
-23.65143394470215,22.774635314941406,22.737659454345703,12.0,23.57710266113281,1760832000,YYAVAX-USD
-23.57710266113281,23.57710266113281,23.57710266113281,0.0,23.57710266113281,1760918400,YYAVAX-USD
-23.72109603881836,23.57710266113281,23.57710266113281,0.0,23.72109603881836,1761004800,YYAVAX-USD
-23.72109603881836,23.72109603881836,21.67792320251465,0.0,21.67792320251465,1761091200,YYAVAX-USD
-22.055095672607425,21.67792320251465,21.67792320251465,0.0,21.814298629760746,1761177600,YYAVAX-USD
-21.912168502807617,21.814298629760746,21.814298629760746,0.0,21.912168502807617,1761264000,YYAVAX-USD
-22.16739273071289,21.912168502807617,21.912168502807617,0.0,22.16739273071289,1761350400,YYAVAX-USD
-23.80632781982422,22.16739273071289,22.16739273071289,537.0,23.80632781982422,1761436800,YYAVAX-USD
-23.80632781982422,23.80632781982422,23.49246025085449,0.0,23.49246025085449,1761523200,YYAVAX-USD
-23.49246025085449,23.49246025085449,21.957862854003903,0.0,22.10165786743164,1761609600,YYAVAX-USD
-22.408531188964844,22.10165786743164,22.10165786743164,5.0,22.408531188964844,1761696000,YYAVAX-USD
-22.408531188964844,22.408531188964844,20.79570770263672,0.0,20.79570770263672,1761782400,YYAVAX-USD
-20.97858238220215,20.79570770263672,20.50223731994629,0.0,20.749269485473636,1761868800,YYAVAX-USD
-21.32250213623047,20.749269485473636,20.749269485473636,0.0,21.32250213623047,1761955200,YYAVAX-USD
-21.32250213623047,21.32250213623047,21.266056060791016,18.0,21.266056060791016,1762041600,YYAVAX-USD
-21.266056060791016,21.266056060791016,19.015987396240234,1004.0,19.015987396240234,1762128000,YYAVAX-USD
-19.280902862548828,19.015987396240234,18.09908676147461,0.0,18.09908676147461,1762214400,YYAVAX-USD
-18.09908676147461,18.09908676147461,18.09908676147461,0.0,18.09908676147461,1762300800,YYAVAX-USD
-18.98426818847656,18.09908676147461,18.09908676147461,0.0,18.98426818847656,1762387200,YYAVAX-USD
-19.092601776123047,18.98426818847656,18.98426818847656,0.0,19.092601776123047,1762473600,YYAVAX-USD
-20.425567626953125,19.092601776123047,19.092601776123047,0.0,19.53388214111328,1762560000,YYAVAX-USD
-20.30907249450684,19.53388214111328,19.48356437683105,0.0,20.30907249450684,1762646400,YYAVAX-USD
-20.30907249450684,20.30907249450684,20.30907249450684,0.0,20.30907249450684,1762732800,YYAVAX-USD
-20.30907249450684,20.30907249450684,20.30907249450684,0.0,20.30907249450684,1762819200,YYAVAX-USD
-20.30907249450684,20.30907249450684,20.30907249450684,0.0,20.30907249450684,1762905600,YYAVAX-USD
-20.30907249450684,20.30907249450684,18.36518669128418,0.0,18.36518669128418,1762992000,YYAVAX-USD
-18.36518669128418,18.36518669128418,17.845134735107422,0.0,17.845134735107422,1763078400,YYAVAX-USD
-17.845134735107422,17.845134735107422,17.845134735107422,0.0,17.845134735107422,1763164800,YYAVAX-USD
-17.845134735107422,17.845134735107422,17.845134735107422,0.0,17.845134735107422,1763251200,YYAVAX-USD
-17.845134735107422,17.845134735107422,16.394073486328125,0.0,16.54619789123535,1763337600,YYAVAX-USD
-16.54619789123535,16.54619789123535,16.54619789123535,0.0,16.54619789123535,1763424000,YYAVAX-USD
-16.54619789123535,16.54619789123535,16.005146026611328,0.0,16.005146026611328,1763510400,YYAVAX-USD
-16.37318992614746,16.005146026611328,16.005146026611328,0.0,16.37318992614746,1763596800,YYAVAX-USD
-16.37318992614746,16.37318992614746,15.1754789352417,0.0,15.1754789352417,1763683200,YYAVAX-USD
-15.1754789352417,15.1754789352417,15.1754789352417,0.0,15.1754789352417,1763769600,YYAVAX-USD
-15.201271057128906,15.1754789352417,15.1754789352417,0.0,15.201271057128906,1763856000,YYAVAX-USD
-15.201271057128906,15.201271057128906,15.201271057128906,0.0,15.201271057128906,1763942400,YYAVAX-USD
-15.201271057128906,15.201271057128906,15.201271057128906,0.0,15.201271057128906,1764028800,YYAVAX-USD
-15.201271057128906,15.201271057128906,15.201271057128906,0.0,15.201271057128906,1764115200,YYAVAX-USD
-17.058046340942383,17.044353485107422,17.044353485107422,0.0,17.058046340942383,1764201600,YYAVAX-USD
-17.058046340942383,17.058046340942383,17.058046340942383,0.0,17.058046340942383,1764288000,YYAVAX-USD
-17.058046340942383,17.058046340942383,16.261920928955078,0.0,16.261920928955078,1764374400,YYAVAX-USD
-16.261920928955078,16.261920928955078,15.830881118774414,0.0,15.830881118774414,1764460800,YYAVAX-USD
-15.830881118774414,15.830881118774414,14.449092864990234,0.0,14.462102890014648,1764547200,YYAVAX-USD
-14.680450439453123,14.462102890014648,14.462102890014648,0.0,14.680450439453123,1764633600,YYAVAX-USD
-14.680450439453123,14.680450439453123,14.680450439453123,0.0,14.680450439453123,1764720000,YYAVAX-USD
-14.680450439453123,14.680450439453123,14.680450439453123,0.0,14.680450439453123,1764806400,YYAVAX-USD
-16.394758224487305,14.680450439453123,14.680450439453123,0.0,15.108604431152344,1764892800,YYAVAX-USD
-15.108604431152344,15.108604431152344,15.091776847839355,0.0,15.091776847839355,1764979200,YYAVAX-USD
-15.091776847839355,15.091776847839355,15.091776847839355,0.0,15.091776847839355,1765065600,YYAVAX-USD
-15.293481826782228,15.091776847839355,15.091776847839355,0.0,15.293481826782228,1765152000,YYAVAX-USD
-16.690876007080078,15.293481826782228,15.293481826782228,0.0,16.690876007080078,1765238400,YYAVAX-USD
-16.690876007080078,16.690876007080078,16.146772384643555,0.0,16.146772384643555,1765324800,YYAVAX-USD
-16.146772384643555,16.146772384643555,14.736700057983398,0.0,14.982955932617188,1765411200,YYAVAX-USD
-14.982955932617188,14.982955932617188,14.721616744995115,0.0,14.721616744995115,1765497600,YYAVAX-USD
-15.182256698608398,14.721616744995115,14.721616744995115,0.0,15.13405418395996,1765584000,YYAVAX-USD
-15.13405418395996,15.13405418395996,14.742386817932127,0.0,14.742386817932127,1765670400,YYAVAX-USD
-14.742386817932127,14.742386817932127,14.279279708862305,0.0,14.279279708862305,1765756800,YYAVAX-USD
-14.279279708862305,14.279279708862305,13.89092254638672,0.0,14.01862621307373,1765843200,YYAVAX-USD
-14.089266777038574,14.01862621307373,13.514777183532717,0.0,13.514777183532717,1765929600,YYAVAX-USD
-13.514777183532717,13.514777183532717,12.994267463684082,5.0,13.05212688446045,1766016000,YYAVAX-USD
-13.825277328491213,13.05212688446045,13.05212688446045,0.0,13.825277328491213,1766102400,YYAVAX-USD
-13.825277328491213,13.825277328491213,13.825277328491213,0.0,13.825277328491213,1766188800,YYAVAX-USD
-13.825277328491213,13.825277328491213,13.804875373840332,0.0,13.804875373840332,1766275200,YYAVAX-USD
-14.11177921295166,13.804875373840332,13.804875373840332,0.0,14.11177921295166,1766361600,YYAVAX-USD
-14.255315780639648,14.11177921295166,14.11177921295166,0.0,14.255315780639648,1766448000,YYAVAX-USD
-14.255315780639648,14.255315780639648,14.255315780639648,0.0,14.255315780639648,1766534400,YYAVAX-USD
-14.255315780639648,14.255315780639648,13.992202758789062,0.0,13.992202758789062,1766620800,YYAVAX-USD
-13.992202758789062,13.992202758789062,13.992202758789062,0.0,13.992202758789062,1766707200,YYAVAX-USD
-14.354240417480469,13.992202758789062,13.992202758789062,0.0,14.354240417480469,1766793600,YYAVAX-USD
-14.497776985168455,14.354240417480469,14.354240417480469,0.0,14.497776985168455,1766880000,YYAVAX-USD
-14.932151794433594,14.497776985168455,14.124645233154297,0.0,14.124645233154297,1766966400,YYAVAX-USD
-14.124645233154297,14.124645233154297,14.124645233154297,0.0,14.124645233154297,1767052800,YYAVAX-USD
-14.124645233154297,14.124645233154297,14.064160346984863,0.0,14.064160346984863,1767139200,YYAVAX-USD
-15.45860481262207,14.064160346984863,14.064160346984863,0.0,15.45860481262207,1767225600,YYAVAX-USD
-15.590731620788574,15.45860481262207,15.45860481262207,0.0,15.590731620788574,1767312000,YYAVAX-USD
-16.077251434326172,15.590731620788574,15.590731620788574,0.0,16.077251434326172,1767398400,YYAVAX-USD
-16.26460075378418,16.077251434326172,16.077251434326172,0.0,16.26460075378418,1767484800,YYAVAX-USD
-16.506263732910156,16.26460075378418,16.26460075378418,1.0,16.506263732910156,1767571200,YYAVAX-USD
-16.506263732910156,16.506263732910156,16.506263732910156,0.0,16.506263732910156,1767657600,YYAVAX-USD
-16.506263732910156,16.506263732910156,16.506263732910156,0.0,16.506263732910156,1767744000,YYAVAX-USD
-16.506263732910156,16.506263732910156,15.720412254333496,0.0,15.720412254333496,1767830400,YYAVAX-USD
-15.720412254333496,15.720412254333496,15.720412254333496,0.0,15.720412254333496,1767916800,YYAVAX-USD
-15.720412254333496,15.720412254333496,15.720412254333496,0.0,15.720412254333496,1768003200,YYAVAX-USD
-15.720412254333496,15.720412254333496,15.720412254333496,0.0,15.720412254333496,1768089600,YYAVAX-USD
-15.720412254333496,15.720412254333496,15.43259620666504,0.0,15.43259620666504,1768176000,YYAVAX-USD
-15.731253623962402,15.43259620666504,15.43259620666504,0.0,15.731253623962402,1768262400,YYAVAX-USD
-16.93333625793457,15.731253623962402,15.731253623962402,0.0,16.73347282409668,1768348800,YYAVAX-USD
-16.73347282409668,16.73347282409668,15.607202529907228,0.0,15.607202529907228,1768435200,YYAVAX-USD
-15.733762741088867,15.607202529907228,15.271683692932127,0.0,15.271683692932127,1768521600,YYAVAX-USD
-15.84286403656006,15.271683692932127,15.271683692932127,0.0,15.84286403656006,1768608000,YYAVAX-USD
-15.84286403656006,15.84286403656006,15.476532936096191,0.0,15.476532936096191,1768694400,YYAVAX-USD
-15.476532936096191,15.476532936096191,14.348665237426758,0.0,14.61290168762207,1768780800,YYAVAX-USD
-14.61290168762207,14.61290168762207,13.98997974395752,0.0,13.98997974395752,1768867200,YYAVAX-USD
-14.19198989868164,13.98997974395752,13.649677276611328,0.0,14.19198989868164,1768953600,YYAVAX-USD
-14.19198989868164,14.19198989868164,13.88955307006836,0.0,13.88955307006836,1769040000,YYAVAX-USD
-14.132315635681152,13.88955307006836,13.740053176879885,0.0,13.824275016784668,1769126400,YYAVAX-USD
-13.855398178100586,13.824275016784668,13.7698392868042,0.0,13.7698392868042,1769212800,YYAVAX-USD
-13.7698392868042,13.7698392868042,12.998489379882812,0.0,13.072449684143066,1769299200,YYAVAX-USD
-13.320958137512209,13.072449684143066,13.072449684143066,0.0,13.294143676757812,1769385600,YYAVAX-USD
-13.86509609222412,13.294143676757812,13.252067565917969,0.0,13.86509609222412,1769472000,YYAVAX-USD
-13.978853225708008,13.86509609222412,13.659482955932615,0.0,13.659482955932615,1769558400,YYAVAX-USD
-13.7014799118042,13.659482955932615,12.436665534973145,363.0,12.582056999206545,1769644800,YYAVAX-USD
-12.582056999206545,12.582056999206545,12.278036117553713,24.0,12.405625343322754,1769731200,YYAVAX-USD
-12.405625343322754,12.405625343322754,11.317585945129396,1.0,11.393709182739258,1769817600,YYAVAX-USD
-11.641987800598145,11.531084060668944,11.232908248901367,0.0,11.258158683776855,1769904000,YYAVAX-USD
-11.585394859313965,11.258158683776855,11.258158683776855,0.0,11.521180152893066,1769990400,YYAVAX-USD
-11.631948471069336,11.521180152893066,10.919072151184082,1.0,11.328656196594238,1770076800,YYAVAX-USD
-11.508721351623535,11.328656196594238,11.328656196594238,0.0,11.400097846984863,1770163200,YYAVAX-USD
-11.400097846984863,11.400097846984863,10.544637680053713,0.0,10.544637680053713,1770249600,YYAVAX-USD
-10.544637680053713,10.544637680053713,9.412205696105955,0.0,10.31638526916504,1770336000,YYAVAX-USD
-10.657732963562012,10.31638526916504,10.239818572998049,0.0,10.52055835723877,1770422400,YYAVAX-USD
-10.554795265197754,10.52055835723877,10.30794906616211,0.0,10.30794906616211,1770508800,YYAVAX-USD
-10.474184036254885,10.30794906616211,10.042730331420898,0.0,10.399247169494627,1770595200,YYAVAX-USD
-10.399247169494627,10.399247169494627,9.998336791992188,0.0,10.084193229675291,1770681600,YYAVAX-USD
-10.084193229675291,10.084193229675291,9.711091995239258,0.0,9.873908996582031,1770768000,YYAVAX-USD
-10.210159301757812,9.873908996582031,9.873908996582031,0.0,10.127893447875977,1770854400,YYAVAX-USD
-10.463953971862791,10.127893447875977,10.127893447875977,0.0,10.463953971862791,1770940800,YYAVAX-USD
-11.007060050964355,10.463953971862791,10.463953971862791,0.0,11.007060050964355,1771027200,YYAVAX-USD
-11.054149627685549,11.007060050964355,10.68569278717041,0.0,10.728944778442385,1771113600,YYAVAX-USD
-10.728944778442385,10.728944778442385,10.377334594726562,0.0,10.57185173034668,1771200000,YYAVAX-USD
-10.57185173034668,10.57185173034668,10.319931030273438,0.0,10.319931030273438,1771286400,YYAVAX-USD
-10.421271324157717,10.319931030273438,10.231600761413574,53.0,10.231600761413574,1771454940,YYAVAX-USD
-3.163713932037353,2.806554079055786,0.7729499936103821,1028965508.0,0.8299610018730164,1755734400,YZY-USD
-0.8456540107727051,0.829833984375,0.6450600028038025,118285415.0,0.7007669806480408,1755820800,YZY-USD
-0.7503759860992432,0.7007669806480408,0.6604790091514587,41637842.0,0.6936950087547302,1755907200,YZY-USD
-0.720691978931427,0.6937940120697021,0.671239972114563,37941529.0,0.6843609809875488,1755993600,YZY-USD
-0.6865170001983643,0.6843609809875488,0.5454090237617493,40840647.0,0.5559920072555542,1756080000,YZY-USD
-0.5795959830284119,0.5559920072555542,0.544219970703125,36896700.0,0.5591890215873718,1756166400,YZY-USD
-0.5666580200195312,0.5591890215873718,0.539126992225647,34973790.0,0.5398669838905334,1756252800,YZY-USD
-0.5565000176429749,0.5398669838905334,0.5232579708099365,32508725.0,0.535834014415741,1756339200,YZY-USD
-0.5438330173492432,0.5358309745788574,0.5237640142440796,22353302.0,0.5370810031890869,1756425600,YZY-USD
-0.5400769710540771,0.5370810031890869,0.5286679863929749,14353744.0,0.5375379920005798,1756512000,YZY-USD
-0.5408890247344971,0.5375379920005798,0.5203160047531128,15161903.0,0.5210649967193604,1756598400,YZY-USD
-0.5260000228881836,0.5210649967193604,0.4829770028591156,18273595.0,0.4876500070095062,1756684800,YZY-USD
-0.4994199872016907,0.4876500070095062,0.4731000065803528,12489587.0,0.4743039906024933,1756771200,YZY-USD
-0.4850139915943146,0.4743039906024933,0.4673599898815155,8690429.0,0.470676988363266,1756857600,YZY-USD
-0.5029860138893127,0.470676988363266,0.4633449912071228,13344469.0,0.4925839900970459,1756944000,YZY-USD
-0.5029240250587463,0.4925839900970459,0.4826590120792389,9793508.0,0.4893560111522674,1757030400,YZY-USD
-0.4948340058326721,0.4893560111522674,0.4821889996528625,10012282.0,0.4920270144939422,1757116800,YZY-USD
-0.4999519884586334,0.4920270144939422,0.4877620041370392,8887249.0,0.495388001203537,1757203200,YZY-USD
-0.5182949900627136,0.495388001203537,0.4653730094432831,13156598.0,0.4733340144157409,1757289600,YZY-USD
-0.4788210093975067,0.4733340144157409,0.4504629969596863,9823258.0,0.4569549858570099,1757376000,YZY-USD
-0.4590780138969421,0.4569549858570099,0.4421780109405517,9741621.0,0.444148987531662,1757462400,YZY-USD
-0.4520370066165924,0.444148987531662,0.4401389956474304,9204589.0,0.4511860013008117,1757548800,YZY-USD
-0.4523650109767914,0.4511860013008117,0.4335289895534515,9367334.0,0.4376449882984161,1757635200,YZY-USD
-0.499096006155014,0.4376449882984161,0.4334149956703186,10833792.0,0.4989199936389923,1757721600,YZY-USD
-0.4989199936389923,0.4989199936389923,0.460997998714447,9903977.0,0.4610080122947693,1757808000,YZY-USD
-0.4673120081424713,0.4610080122947693,0.440964013338089,11015792.0,0.4525879919528961,1757894400,YZY-USD
-0.4557589888572693,0.4525879919528961,0.4428859949111938,8721670.0,0.4483200013637543,1757980800,YZY-USD
-0.4560549855232239,0.4483200013637543,0.4449810087680816,9013549.0,0.4555760025978088,1758067200,YZY-USD
-0.4696710109710693,0.4555760025978088,0.4513199925422668,5821254.0,0.4663279950618744,1758153600,YZY-USD
-0.4705019891262054,0.4663279950618744,0.4520510137081146,5073574.0,0.4544560015201568,1758240000,YZY-USD
-0.4576939940452575,0.4544560015201568,0.4326440095901489,5263511.0,0.4331260025501251,1758326400,YZY-USD
-0.4427269995212555,0.4331260025501251,0.4313310086727142,4153760.0,0.4339030086994171,1758412800,YZY-USD
-0.4383499920368194,0.4339030086994171,0.4156120121479034,5593309.0,0.4199900031089782,1758499200,YZY-USD
-0.4292320013046264,0.4199900031089782,0.4155069887638092,5692451.0,0.4241249859333038,1758585600,YZY-USD
-0.4264050126075744,0.4241249859333038,0.4120390117168426,7471416.0,0.4188570082187652,1758672000,YZY-USD
-0.4300509989261627,0.4188570082187652,0.4074580073356628,8285824.0,0.4130600094795227,1758758400,YZY-USD
-0.4239630103111267,0.4130600094795227,0.4122520089149475,6157412.0,0.4141570031642914,1758844800,YZY-USD
-0.4236179888248443,0.4141570031642914,0.4117630124092102,7155981.0,0.4233010113239288,1758931200,YZY-USD
-0.4258509874343872,0.4233010113239288,0.4182029962539673,7243710.0,0.4240980148315429,1759017600,YZY-USD
-0.4257709980010986,0.4240980148315429,0.4163289964199066,5581746.0,0.4190190136432647,1759104000,YZY-USD
-0.4211820065975189,0.4190190136432647,0.4123769998550415,5348487.0,0.4154509902000427,1759190400,YZY-USD
-0.42044198513031,0.4154509902000427,0.4115720093250274,4638916.0,0.4176959991455078,1759276800,YZY-USD
-0.4208639860153198,0.4176959991455078,0.4121370017528534,5293095.0,0.4196029901504516,1759363200,YZY-USD
-0.4217079877853393,0.4196029901504516,0.4135389924049377,7023236.0,0.4184300005435943,1759449600,YZY-USD
-0.4225369989871979,0.4184300005435943,0.4117279946804046,7196690.0,0.4185500144958496,1759536000,YZY-USD
-0.4251010119915008,0.4185500144958496,0.4157469868659973,6928840.0,0.4199739992618561,1759622400,YZY-USD
-0.4236890077590942,0.4199739992618561,0.4163109958171844,6541360.0,0.419744998216629,1759708800,YZY-USD
-0.4341840147972107,0.419744998216629,0.4163300096988678,7598272.0,0.4277769923210144,1759795200,YZY-USD
-0.4368790090084076,0.4277769923210144,0.4248690009117126,7411380.0,0.4297659993171692,1759881600,YZY-USD
-0.4335359930992126,0.4297659993171692,0.4245840013027191,7749559.0,0.425146996974945,1759968000,YZY-USD
-0.4272260069847107,0.425146996974945,0.1932359933853149,11589966.0,0.4033089876174927,1760054400,YZY-USD
-0.4182280004024505,0.4033089876174927,0.3953369855880737,14721065.0,0.401654988527298,1760140800,YZY-USD
-0.4097009897232055,0.401654988527298,0.3944259881973266,4962880.0,0.3971480131149292,1760227200,YZY-USD
-0.4069539904594421,0.397148996591568,0.3948929905891418,4814195.0,0.4020229876041412,1760313600,YZY-USD
-0.4219030141830444,0.4020229876041412,0.4020009934902191,6152374.0,0.4187079966068268,1760400000,YZY-USD
-0.4258509874343872,0.4187079966068268,0.3993110060691833,5036032.0,0.4015170037746429,1760486400,YZY-USD
-0.412661999464035,0.4015170037746429,0.3993740081787109,4184859.0,0.4050109982490539,1760572800,YZY-USD
-0.4130640029907226,0.4050109982490539,0.3905470073223114,6290449.0,0.3965849876403808,1760659200,YZY-USD
-0.4050120115280151,0.3965849876403808,0.3922140002250671,4144799.0,0.3940719962120056,1760745600,YZY-USD
-0.4090529978275299,0.3940719962120056,0.3935590088367462,5358633.0,0.397022008895874,1760832000,YZY-USD
-0.4018130004405975,0.397022008895874,0.3928079903125763,5256597.0,0.3967779874801636,1760918400,YZY-USD
-0.4042760133743286,0.3967759907245636,0.393682986497879,4843970.0,0.3966340124607086,1761004800,YZY-USD
-0.4049110114574432,0.3966340124607086,0.3961440026760101,4447641.0,0.3995560109615326,1761091200,YZY-USD
-0.4036880135536194,0.3995560109615326,0.3935379981994629,4661039.0,0.3978709876537323,1761177600,YZY-USD
-0.4002409875392914,0.3978709876537323,0.3921389877796173,5260749.0,0.3970850110054016,1761264000,YZY-USD
-0.3978900015354156,0.3970870077610016,0.391090989112854,3917723.0,0.393220990896225,1761350400,YZY-USD
-0.4010590016841888,0.393220990896225,0.39165198802948,4298831.0,0.3961870074272156,1761436800,YZY-USD
-0.4001809954643249,0.3961870074272156,0.3880450129508972,4414356.0,0.3933979868888855,1761523200,YZY-USD
-0.4011430144309997,0.3933979868888855,0.3877480030059814,3939855.0,0.3910849988460541,1761609600,YZY-USD
-0.3962289988994598,0.3910849988460541,0.3806079924106598,3649914.0,0.3860819935798645,1761696000,YZY-USD
-0.38680499792099,0.3860819935798645,0.3722350001335144,4233298.0,0.3750669956207275,1761782400,YZY-USD
-0.3777990043163299,0.3750669956207275,0.3683759868144989,3882956.0,0.37711301445961,1761868800,YZY-USD
-0.3833650052547455,0.37711301445961,0.3730300068855285,3244804.0,0.376471996307373,1761955200,YZY-USD
-0.4026989936828613,0.376471996307373,0.3764710128307342,4338335.0,0.3905180096626282,1762041600,YZY-USD
-0.3920319974422455,0.3905180096626282,0.3712750077247619,4217858.0,0.3836759924888611,1762128000,YZY-USD
-0.3898989856243133,0.3836759924888611,0.3662329912185669,4672352.0,0.381974995136261,1762214400,YZY-USD
-0.3881750106811523,0.381974995136261,0.3744269907474518,4223819.0,0.3834919929504394,1762300800,YZY-USD
-0.3890120089054107,0.3834919929504394,0.3766649961471557,3671851.0,0.3880639970302582,1762387200,YZY-USD
-0.390868991613388,0.3880650103092193,0.3771890103816986,4155258.0,0.3837040066719055,1762473600,YZY-USD
-0.3886930048465729,0.3831869959831238,0.3773500025272369,3549064.0,0.3793280124664306,1762560000,YZY-USD
-0.3879199922084808,0.3793280124664306,0.3793280124664306,6468513.0,0.3819130063056946,1762646400,YZY-USD
-0.3917790055274963,0.3819130063056946,0.3809239864349365,8374790.0,0.3851479887962341,1762732800,YZY-USD
-0.386229008436203,0.3851479887962341,0.37015101313591,9161429.0,0.3739970028400421,1762819200,YZY-USD
-0.412337988615036,0.3739970028400421,0.3736270070075989,12548158.0,0.3758749961853027,1762905600,YZY-USD
-0.3999679982662201,0.3758749961853027,0.3686330020427704,10534377.0,0.3721159994602203,1762992000,YZY-USD
-0.3847950100898742,0.3721159994602203,0.3678970038890838,10391701.0,0.378275990486145,1763078400,YZY-USD
-0.385327011346817,0.378275990486145,0.3731479942798614,3321156.0,0.3774589896202087,1763164800,YZY-USD
-0.3855679929256439,0.3774589896202087,0.3727549910545349,11445250.0,0.3854309916496277,1763251200,YZY-USD
-0.3973129987716675,0.3854309916496277,0.3819909989833832,13994025.0,0.3836899995803833,1763337600,YZY-USD
-0.3914879858493805,0.3836899995803833,0.3727569878101349,11687240.0,0.3759770095348358,1763424000,YZY-USD
-0.3810110092163086,0.3759770095348358,0.3683220148086548,10742060.0,0.3708299994468689,1763510400,YZY-USD
-0.3856770098209381,0.3708299994468689,0.3700979948043823,9784560.0,0.3771939873695373,1763596800,YZY-USD
-0.3803389966487884,0.3771939873695373,0.3636159896850586,10208804.0,0.3675819933414459,1763683200,YZY-USD
-0.369922012090683,0.3675819933414459,0.3606710135936737,9264754.0,0.3626140058040619,1763769600,YZY-USD
-0.3647150099277496,0.3626140058040619,0.3598490059375763,12394752.0,0.3613899946212768,1763856000,YZY-USD
-0.366441011428833,0.3613899946212768,0.3564769923686981,14156710.0,0.3663359880447387,1763942400,YZY-USD
-0.3665109872817993,0.3663359880447387,0.3570730090141296,13068113.0,0.3665100038051605,1764028800,YZY-USD
-0.3765369951725006,0.3665100038051605,0.3609910011291504,13468481.0,0.3660649955272674,1764115200,YZY-USD
-0.3767310082912445,0.3660649955272674,0.3660509884357452,13114232.0,0.3728840053081512,1764201600,YZY-USD
-0.3733179867267608,0.3728840053081512,0.3641020059585571,12776861.0,0.3663929998874664,1764288000,YZY-USD
-0.3671639859676361,0.3663929998874664,0.3606890141963959,11872723.0,0.3629890084266662,1764374400,YZY-USD
-0.3718079924583435,0.3629890084266662,0.3605889976024627,13055730.0,0.3692010045051574,1764460800,YZY-USD
-0.3710039854049682,0.3692010045051574,0.3620010018348694,12460464.0,0.3681469857692718,1764547200,YZY-USD
-0.3742089867591858,0.3681469857692718,0.3638449907302856,12726022.0,0.364001989364624,1764633600,YZY-USD
-0.3696849942207336,0.364001989364624,0.3611859977245331,12744965.0,0.3653239905834198,1764720000,YZY-USD
-0.3658500015735626,0.3653239905834198,0.3620409965515136,12930966.0,0.3623929917812347,1764806400,YZY-USD
-0.3672550022602081,0.3623929917812347,0.3623650074005127,12877353.0,0.3646399974822998,1764892800,YZY-USD
-0.3654719889163971,0.3646399974822998,0.3606559932231903,12143438.0,0.3641200065612793,1764979200,YZY-USD
-0.3649719953536987,0.3641200065612793,0.3603389859199524,12810114.0,0.3634879887104034,1765065600,YZY-USD
-0.3660529851913452,0.3634879887104034,0.3609189987182617,12267597.0,0.362865000963211,1765152000,YZY-USD
-0.3668490052223205,0.362865000963211,0.3608860075473785,12327300.0,0.3614900112152099,1765238400,YZY-USD
-0.3710489869117737,0.3614900112152099,0.3614900112152099,12465194.0,0.3656949996948242,1765324800,YZY-USD
-0.3657180070877075,0.3656949996948242,0.3579249978065491,12582778.0,0.3638350069522857,1765411200,YZY-USD
-0.3665609955787658,0.3638350069522857,0.3587419986724853,12142811.0,0.3624300062656402,1765497600,YZY-USD
-0.363974004983902,0.3624300062656402,0.3574320077896118,12386372.0,0.3589999973773956,1765584000,YZY-USD
-0.3614760041236877,0.3589999973773956,0.3560329973697662,12065743.0,0.359277993440628,1765670400,YZY-USD
-0.3611170053482055,0.359277993440628,0.3530910015106201,12184017.0,0.3583309948444366,1765756800,YZY-USD
-0.3586190044879913,0.3583309948444366,0.3501780033111572,11852199.0,0.3515270054340362,1765843200,YZY-USD
-0.3575010001659393,0.3515270054340362,0.3500890135765075,11789360.0,0.3525019884109497,1765929600,YZY-USD
-0.3731650114059448,0.3525019884109497,0.3523469865322113,13985613.0,0.3663350045681,1766016000,YZY-USD
-0.3718009889125824,0.3663350045681,0.3631100058555603,13015584.0,0.366358995437622,1766102400,YZY-USD
-0.3710049986839294,0.366358995437622,0.3608059883117676,12200192.0,0.3673169910907745,1766188800,YZY-USD
-0.3699940145015716,0.3673369884490967,0.3600809872150421,9735469.0,0.3638660013675689,1766275200,YZY-USD
-0.3716210126876831,0.3638660013675689,0.3630560040473938,9638559.0,0.3649399876594543,1766361600,YZY-USD
-0.3716009855270386,0.3649399876594543,0.3646770119667053,7665295.0,0.3700819909572601,1766448000,YZY-USD
-0.3707790076732635,0.3700819909572601,0.3633370101451874,2150855.0,0.3655889928340912,1766534400,YZY-USD
-0.3673290014266968,0.3655889928340912,0.3610189855098724,1329529.0,0.3641250133514404,1766620800,YZY-USD
-0.3691760003566742,0.3641250133514404,0.3634949922561645,1296167.0,0.3653770089149475,1766707200,YZY-USD
-0.3673200011253357,0.3653770089149475,0.3619880080223083,1126959.0,0.3643620014190674,1766793600,YZY-USD
-0.3643659949302673,0.3643620014190674,0.3583410084247589,1226298.0,0.3598290085792541,1766880000,YZY-USD
-0.3602209985256195,0.3598290085792541,0.3543809950351715,1291538.0,0.3544619977474212,1766966400,YZY-USD
-0.3561739921569824,0.3544619977474212,0.3509959876537323,1317118.0,0.3527489900588989,1767052800,YZY-USD
-0.3610390126705169,0.3527489900588989,0.3527489900588989,1204270.0,0.3576020002365112,1767139200,YZY-USD
-0.3595260083675384,0.3576020002365112,0.3535990118980407,1181218.0,0.3550429940223694,1767225600,YZY-USD
-0.3629510104656219,0.3550429940223694,0.3527269959449768,1298630.0,0.3626300096511841,1767312000,YZY-USD
-0.3739759922027588,0.3626300096511841,0.3623259961605072,2389909.0,0.3650259971618652,1767398400,YZY-USD
-0.3650270104408264,0.3650270104408264,0.3603619933128357,1338528.0,0.3616720139980316,1767484800,YZY-USD
-0.3628509938716888,0.3616699874401092,0.3577489852905273,1318197.0,0.3600029945373535,1767571200,YZY-USD
-0.3695969879627228,0.3600029945373535,0.3592599928379059,1620928.0,0.3620249927043915,1767657600,YZY-USD
-0.3622620105743408,0.3620249927043915,0.3543559908866882,1296750.0,0.3595669865608215,1767744000,YZY-USD
-0.3660840094089508,0.3595669865608215,0.3533349931240082,1771100.0,0.358134001493454,1767830400,YZY-USD
-0.3642649948596954,0.3581359982490539,0.3561539947986603,1599912.0,0.3573060035705566,1767916800,YZY-USD
-0.3588730096817016,0.3573060035705566,0.3549430072307586,1142134.0,0.3563230037689209,1768003200,YZY-USD
-0.3590179979801178,0.3563230037689209,0.355120986700058,1106886.0,0.3583869934082031,1768089600,YZY-USD
-0.3593339920043945,0.3583869934082031,0.3546169996261596,1285455.0,0.3565090000629425,1768176000,YZY-USD
-0.358841985464096,0.3566589951515198,0.3541530072689056,1319409.0,0.3542630076408386,1768262400,YZY-USD
-0.3581570088863373,0.3542630076408386,0.3506189882755279,1375635.0,0.351610004901886,1768348800,YZY-USD
-0.3542670011520386,0.351610004901886,0.3499200046062469,1154905.0,0.3515599966049194,1768435200,YZY-USD
-0.3532269895076751,0.3515599966049194,0.3407889902591705,1284077.0,0.3436039984226227,1768521600,YZY-USD
-0.34443199634552,0.3436039984226227,0.3403210043907165,1002795.0,0.3415639996528625,1768608000,YZY-USD
-0.3445149958133697,0.3415639996528625,0.3397530019283294,1049660.0,0.3433369994163513,1768694400,YZY-USD
-0.3467380106449127,0.3433369994163513,0.3375880122184753,1292486.0,0.3457579910755157,1768780800,YZY-USD
-0.3485499918460846,0.3457579910755157,0.3407399952411651,1227176.0,0.3434480130672455,1768867200,YZY-USD
-0.3442319929599762,0.3434480130672455,0.3375140130519867,1389014.0,0.3415760099887848,1768953600,YZY-USD
-0.3420160114765167,0.3415760099887848,0.3335259854793548,1344148.0,0.3378649950027466,1769040000,YZY-USD
-0.3413560092449188,0.3378649950027466,0.3326930105686188,879951.0,0.3391419947147369,1769126400,YZY-USD
-0.3449020087718963,0.3391419947147369,0.3307709991931915,1600094.0,0.3352699875831604,1769212800,YZY-USD
-0.3542979955673218,0.3359879851341247,0.3297269940376282,1884557.0,0.3322240114212036,1769299200,YZY-USD
-0.3449459969997406,0.3322240114212036,0.3286490142345428,1481393.0,0.3361319899559021,1769385600,YZY-USD
-0.3402479887008667,0.3361319899559021,0.3336589932441711,1412172.0,0.3377760052680969,1769472000,YZY-USD
-0.3433189988136291,0.3377760052680969,0.3353550136089325,1381749.0,0.3376089930534363,1769558400,YZY-USD
-0.3388729989528656,0.3376089930534363,0.3323529958724975,1568339.0,0.3351410031318664,1769644800,YZY-USD
-0.3373230099678039,0.3351410031318664,0.3302719891071319,1367690.0,0.3317709863185882,1769731200,YZY-USD
-0.3409619927406311,0.3317709863185882,0.3277440071105957,1752780.0,0.3361420035362243,1769817600,YZY-USD
-0.3363020122051239,0.3361420035362243,0.3284780085086822,1336681.0,0.3310289978981018,1769904000,YZY-USD
-0.3350180089473724,0.3310289978981018,0.3296959996223449,1346258.0,0.333965003490448,1769990400,YZY-USD
-0.33474001288414,0.333965003490448,0.3292149901390075,1302731.0,0.3305070102214813,1770076800,YZY-USD
-0.3317959904670715,0.3305070102214813,0.3257780075073242,1238653.0,0.3273169994354248,1770163200,YZY-USD
-0.3348369896411896,0.3273169994354248,0.3260009884834289,1761874.0,0.3335689902305603,1770249600,YZY-USD
-0.3389570116996765,0.3336009979248047,0.3320260047912597,1442598.0,0.3347100019454956,1770336000,YZY-USD
-0.3392960131168365,0.3347100019454956,0.3319500088691711,1288140.0,0.3367129862308502,1770422400,YZY-USD
-0.3379339873790741,0.3367129862308502,0.3337750136852264,1172098.0,0.3338179886341095,1770508800,YZY-USD
-0.3348959982395172,0.3338179886341095,0.3262059986591339,1378120.0,0.3330279886722564,1770595200,YZY-USD
-0.3355830013751983,0.3330279886722564,0.3257730007171631,1303798.0,0.330265998840332,1770681600,YZY-USD
-0.3368650078773498,0.330265998840332,0.3300060033798218,1291080.0,0.3337660133838653,1770768000,YZY-USD
-0.3388389945030212,0.3337660133838653,0.330130010843277,1587963.0,0.3324449956417084,1770854400,YZY-USD
-0.3367480039596557,0.3324449956417084,0.3311100006103515,1234848.0,0.3334630131721496,1770940800,YZY-USD
-0.3355990052223205,0.3334630131721496,0.3284460008144378,1307675.0,0.3301869928836822,1771027200,YZY-USD
-0.3338809907436371,0.3301869928836822,0.3251090049743652,1426337.0,0.3258939981460571,1771113600,YZY-USD
-0.3319649994373321,0.3258939981460571,0.3249120116233825,1716635.0,0.3278590142726898,1771200000,YZY-USD
-0.3332679867744446,0.3278590142726898,0.3253830075263977,1451986.0,0.3287419974803924,1771286400,YZY-USD
-0.3320693373680115,0.3287427127361297,0.325677752494812,1361321.0,0.3261746168136596,1771454580,YZY-USD
-0.012292000465095,0.0069809998385608,0.006535000167787,48388.0,0.0103709995746612,1747353600,YLT-USD
-0.0113500002771615,0.0103709995746612,0.0086129996925592,15634.0,0.0093599995598196,1747440000,YLT-USD
-0.0095539996400475,0.0093599995598196,0.0077260001562535,24421.0,0.0088459998369216,1747526400,YLT-USD
-0.0095720002427697,0.0088459998369216,0.0082250004634261,29352.0,0.009099000133574,1747612800,YLT-USD
-0.0108160004019737,0.009099000133574,0.0084910001605749,47655.0,0.0088170003145933,1747699200,YLT-USD
-0.009608999826014,0.0088170003145933,0.00810999982059,0.0,0.0089050000533461,1747785600,YLT-USD
-0.0098500000312924,0.0089050000533461,0.0082809999585151,0.0,0.0088510001078248,1747872000,YLT-USD
-0.0099120000377297,0.0088510001078248,0.0088510001078248,0.0,0.0091059999540448,1747958400,YLT-USD
-0.0098559996113181,0.0091059999540448,0.0085920002311468,31682.0,0.009197000414133,1748044800,YLT-USD
-0.0097359996289014,0.009197000414133,0.0080279996618628,0.0,0.0090070003643631,1748131200,YLT-USD
-0.0096599999815225,0.0090070003643631,0.0088050002232193,0.0,0.0094499997794628,1748217600,YLT-USD
-0.0095880003646016,0.0094499997794628,0.0083790002390742,20186.0,0.008921000175178,1748304000,YLT-USD
-0.0093430001288652,0.008921000175178,0.0081399995833635,0.0,0.0088459998369216,1748390400,YLT-USD
-0.0089940000325441,0.0088459998369216,0.007949000224471,4886.0,0.007949000224471,1748476800,YLT-USD
-0.0088590001687407,0.007949000224471,0.0077709998004138,2498.0,0.0081399995833635,1748563200,YLT-USD
-0.0085979998111724,0.0081399995833635,0.007927999831736,0.0,0.0081700002774596,1748649600,YLT-USD
-0.0086780004203319,0.0081700002774596,0.0078900000080466,152.0,0.0082019995898008,1748736000,YLT-USD
-0.0086120003834366,0.0082019995898008,0.0079830000177025,0.0,0.0080730002373456,1748822400,YLT-USD
-0.0090920003131031,0.0080730002373456,0.0080730002373456,0.0,0.0088080000132322,1748908800,YLT-USD
-0.0090610003098845,0.0088080000132322,0.00844999961555,0.0,0.00844999961555,1748995200,YLT-USD
-0.0088689997792243,0.00844999961555,0.0082879997789859,0.0,0.0083849998190999,1749081600,YLT-USD
-0.0090549997985363,0.0083849998190999,0.0082860002294182,0.0,0.0087230000644922,1749168000,YLT-USD
-0.0095109995454549,0.0087230000644922,0.0083280000835657,0.0,0.0088339997455477,1749254400,YLT-USD
-0.0094229998067021,0.0088339997455477,0.0083219995722174,2860.0,0.0088349999859929,1749340800,YLT-USD
-0.0095469998195767,0.0088349999859929,0.0084410002455115,0.0,0.0090490002185106,1749427200,YLT-USD
-0.009881000034511,0.0090490002185106,0.0085009997710585,12059.0,0.0089549999684095,1749513600,YLT-USD
-0.0096220001578331,0.0089549999684095,0.0089549999684095,0.0,0.0091030001640319,1749600000,YLT-USD
-0.0092839999124407,0.0091030001640319,0.0087440004572272,518.0,0.0089859999716281,1749686400,YLT-USD
-0.0089859999716281,0.0089859999716281,0.0078940000385046,0.0,0.0082559995353221,1749772800,YLT-USD
-0.0087799998000264,0.0082559995353221,0.007931999862194,0.0,0.0081519996747374,1749859200,YLT-USD
-0.0089950002729892,0.0081519996747374,0.0081519996747374,4239.0,0.0086000002920627,1749945600,YLT-USD
-0.0094400001689791,0.0086000002920627,0.0086000002920627,0.0,0.0088870003819465,1750032000,YLT-USD
-0.0092110000550746,0.0088870003819465,0.0082830004394054,0.0,0.0083929998800158,1750118400,YLT-USD
-0.0089239999651908,0.0083929998800158,0.008016999810934,0.0,0.0083419997245073,1750204800,YLT-USD
-0.0091180000454187,0.0083419997245073,0.0083419997245073,0.0,0.0085659995675086,1750291200,YLT-USD
-0.0093700001016259,0.0085659995675086,0.0085659995675086,0.0,0.0088409995660185,1750377600,YLT-USD
-0.0089410003274679,0.0088409995660185,0.0083830002695322,0.0,0.0084090000018477,1750464000,YLT-USD
-0.0087940003722906,0.0084090000018477,0.0081799998879432,0.0,0.0081799998879432,1750550400,YLT-USD
-0.0088430000469088,0.0081799998879432,0.0081799998879432,0.0,0.0088430000469088,1750636800,YLT-USD
-0.0094569995999336,0.0088430000469088,0.0088010001927614,0.0,0.0094569995999336,1750723200,YLT-USD
-0.0094569995999336,0.0094569995999336,0.0086179999634623,0.0,0.0091230003163218,1750809600,YLT-USD
-0.0091230003163218,0.0091230003163218,0.0091230003163218,0.0,0.0091230003163218,1750896000,YLT-USD
-0.0091230003163218,0.0091230003163218,0.0091230003163218,0.0,0.0091230003163218,1750982400,YLT-USD
-0.0094940001145005,0.0091230003163218,0.0091230003163218,0.0,0.0094940001145005,1751068800,YLT-USD
-0.0094940001145005,0.0094940001145005,0.0094940001145005,0.0,0.0094940001145005,1751155200,YLT-USD
-0.0095929997041821,0.0094940001145005,0.0089760003611445,0.0,0.0089760003611445,1751241600,YLT-USD
-0.0096599999815225,0.0089760003611445,0.0084480000659823,0.0,0.0087230000644922,1751328000,YLT-USD
-0.009978000074625,0.0087230000644922,0.0086070001125335,0.0,0.0094790002331137,1751414400,YLT-USD
-0.0100919995456933,0.0094790002331137,0.0093830004334449,0.0,0.0094119999557733,1751500800,YLT-USD
-0.0100950002670288,0.0094119999557733,0.0092190001159906,0.0,0.0093989996239542,1751587200,YLT-USD
-0.0100499996915459,0.0093989996239542,0.0093989996239542,0.0,0.0094510000199079,1751673600,YLT-USD
-0.0104120001196861,0.0094510000199079,0.0094510000199079,0.0,0.0104120001196861,1751760000,YLT-USD
-0.0104120001196861,0.0104120001196861,0.0095779998227953,0.0,0.009612999856472,1751846400,YLT-USD
-0.0103289997205138,0.009612999856472,0.009612999856472,0.0,0.0097740003839135,1751932800,YLT-USD
-0.0100889997556805,0.0097740003839135,0.0097740003839135,0.0,0.0100889997556805,1752019200,YLT-USD
-0.0100889997556805,0.0100889997556805,0.0100889997556805,0.0,0.0100889997556805,1752105600,YLT-USD
-0.0100889997556805,0.0100889997556805,0.0100889997556805,0.0,0.0100889997556805,1752192000,YLT-USD
-0.0112509997561573,0.0100889997556805,0.0093040000647306,0.0,0.0095419995486736,1752278400,YLT-USD
-0.009893000125885,0.0095419995486736,0.0095419995486736,0.0,0.009893000125885,1752364800,YLT-USD
-0.0099099995568394,0.009893000125885,0.0095910001546144,0.0,0.0099099995568394,1752451200,YLT-USD
-0.0099099995568394,0.0099099995568394,0.0090859998017549,0.0,0.0090859998017549,1752537600,YLT-USD
-0.0100060002878308,0.0090859998017549,0.0090859998017549,0.0,0.0094750002026557,1752624000,YLT-USD
-0.0094750002026557,0.0094750002026557,0.0091610001400113,0.0,0.0093350000679492,1752710400,YLT-USD
-0.0104620000347495,0.0093350000679492,0.0093350000679492,0.0,0.0104620000347495,1752796800,YLT-USD
-0.0104620000347495,0.0104620000347495,0.0101349996402859,0.0,0.0101859997957944,1752883200,YLT-USD
-0.0101859997957944,0.0101859997957944,0.0098740002140402,0.0,0.0098740002140402,1752969600,YLT-USD
-0.0098740002140402,0.0098740002140402,0.0098740002140402,0.0,0.0098740002140402,1753056000,YLT-USD
-0.0098740002140402,0.0098740002140402,0.0093679996207356,0.0,0.0093679996207356,1753142400,YLT-USD
-0.0094919996336102,0.0093679996207356,0.0093679996207356,0.0,0.0094919996336102,1753228800,YLT-USD
-0.0094919996336102,0.0094919996336102,0.0094919996336102,0.0,0.0094919996336102,1753315200,YLT-USD
-0.0098860003054142,0.0094919996336102,0.0090380003675818,0.0,0.0094900000840425,1753401600,YLT-USD
-0.0095589999109506,0.0094900000840425,0.0094900000840425,0.0,0.0095589999109506,1753488000,YLT-USD
-0.0097599998116493,0.0095589999109506,0.0095589999109506,0.0,0.0097599998116493,1753574400,YLT-USD
-0.0100779999047517,0.0097599998116493,0.0097599998116493,0.0,0.0100779999047517,1753660800,YLT-USD
-0.0100779999047517,0.0100779999047517,0.0093449996784329,0.0,0.0093449996784329,1753747200,YLT-USD
-0.0099259996786713,0.0093449996784329,0.0091570001095533,0.0,0.0091570001095533,1753833600,YLT-USD
-0.0093240002170205,0.0091570001095533,0.0089919995516538,0.0,0.0089919995516538,1753920000,YLT-USD
-0.0089919995516538,0.0089919995516538,0.0089919995516538,0.0,0.0089919995516538,1754006400,YLT-USD
-0.0089919995516538,0.0089919995516538,0.0089919995516538,0.0,0.0089919995516538,1754092800,YLT-USD
-0.008445999585092,0.008445999585092,0.0084079997614026,0.0,0.008445999585092,1754179200,YLT-USD
-0.0087810000404715,0.008445999585092,0.008445999585092,0.0,0.0087810000404715,1754265600,YLT-USD
-0.0087810000404715,0.0087810000404715,0.0087810000404715,0.0,0.0087810000404715,1754352000,YLT-USD
-0.0087810000404715,0.0087810000404715,0.0083560002967715,0.0,0.0083560002967715,1754438400,YLT-USD
-0.0087869996204972,0.0083560002967715,0.0083560002967715,0.0,0.0087869996204972,1754524800,YLT-USD
-0.0097289998084306,0.0087869996204972,0.0087869996204972,0.0,0.0097289998084306,1754611200,YLT-USD
-0.0097289998084306,0.0097289998084306,0.0094440001994371,0.0,0.0094440001994371,1754697600,YLT-USD
-0.0099969999864697,0.0094440001994371,0.009349999949336,0.0,0.0099969999864697,1754784000,YLT-USD
-0.0099969999864697,0.0099969999864697,0.0096190003678202,0.0,0.0096190003678202,1754870400,YLT-USD
-0.009804000146687,0.0096190003678202,0.0096190003678202,0.0,0.009804000146687,1754956800,YLT-USD
-0.0106340004131197,0.009804000146687,0.0097540002316236,0.0,0.0097540002316236,1755043200,YLT-USD
-0.0097540002316236,0.0097540002316236,0.0097540002316236,0.0,0.0097540002316236,1755129600,YLT-USD
-0.0097540002316236,0.0097540002316236,0.0090319998562335,0.0,0.0090319998562335,1755216000,YLT-USD
-0.0095589999109506,0.0090319998562335,0.0090319998562335,0.0,0.0090500004589557,1755302400,YLT-USD
-0.0099400002509355,0.0090500004589557,0.0090500004589557,0.0,0.0098109999671578,1755388800,YLT-USD
-0.0098109999671578,0.0098109999671578,0.0089579997584223,0.0,0.0089579997584223,1755475200,YLT-USD
-0.0089579997584223,0.0089579997584223,0.0089579997584223,0.0,0.0089579997584223,1755561600,YLT-USD
-0.0090399999171495,0.0089579997584223,0.0089579997584223,0.0,0.0090399999171495,1755648000,YLT-USD
-0.0090399999171495,0.0090399999171495,0.0090399999171495,0.0,0.0090399999171495,1755734400,YLT-USD
-0.0107519999146461,0.0090399999171495,0.0090399999171495,1413.0,0.0107519999146461,1755820800,YLT-USD
-0.0116929998621344,0.0107519999146461,0.010572999715805,4032.0,0.0116929998621344,1755907200,YLT-USD
-0.0122910002246499,0.0116929998621344,0.0111630000174045,1646.0,0.0121680004522204,1755993600,YLT-USD
-0.0122100003063678,0.0121680004522204,0.0111130001023411,2370.0,0.0112079996615648,1756080000,YLT-USD
-0.012691999785602,0.0112079996615648,0.0112079996615648,786.0,0.012691999785602,1756166400,YLT-USD
-0.0135000003501772,0.012691999785602,0.0123589998111128,225.0,0.0130970003083348,1756252800,YLT-USD
-0.0142470002174377,0.0130970003083348,0.0130620002746582,1586.0,0.0142470002174377,1756339200,YLT-USD
-0.0144910002127289,0.0142470002174377,0.0129949999973177,0.0,0.0136529998853802,1756425600,YLT-USD
-0.0138659998774528,0.0136529998853802,0.012784999795258,0.0,0.0137579999864101,1756512000,YLT-USD
-0.0141589995473623,0.0137579999864101,0.0132109997794032,0.0,0.0141589995473623,1756598400,YLT-USD
-0.0141589995473623,0.0141589995473623,0.0130660003051161,0.0,0.0138940000906586,1756684800,YLT-USD
-0.0150650003924965,0.0138940000906586,0.0138010000810027,0.0,0.0150650003924965,1756771200,YLT-USD
-0.015625,0.0150650003924965,0.0143659999594092,887.0,0.0155499996617436,1756857600,YLT-USD
-0.0157290007919073,0.0155499996617436,0.0142599996179342,0.0,0.0156039996072649,1756944000,YLT-USD
-0.0160530004650354,0.0156039996072649,0.0146159995347261,522.0,0.0147799998521804,1757030400,YLT-USD
-0.015914000570774,0.0147799998521804,0.0147799998521804,0.0,0.0156859997659921,1757116800,YLT-USD
-0.0177289992570877,0.0156859997659921,0.0149870002642273,4093.0,0.0177289992570877,1757203200,YLT-USD
-0.0190929993987083,0.0177289992570877,0.0169910006225109,2062.0,0.0190929993987083,1757289600,YLT-USD
-0.0213760007172822,0.0190929993987083,0.0190929993987083,6274.0,0.0213760007172822,1757376000,YLT-USD
-0.0226429998874664,0.0213760007172822,0.0200050007551908,5314.0,0.0226429998874664,1757462400,YLT-USD
-0.0235980004072189,0.0226429998874664,0.0214019995182752,5982.0,0.0235980004072189,1757548800,YLT-USD
-0.0257549993693828,0.0235980004072189,0.0228700004518032,2036.0,0.024066999554634,1757635200,YLT-USD
-0.0258290003985166,0.024066999554634,0.024066999554634,0.0,0.024482000619173,1757721600,YLT-USD
-0.0268660001456737,0.024482000619173,0.024482000619173,0.0,0.0264979992061853,1757808000,YLT-USD
-0.026537999510765,0.0264979992061853,0.0238719992339611,0.0,0.0259310007095336,1757894400,YLT-USD
-0.0271809995174407,0.0259310007095336,0.0245009995996952,4702.0,0.0250560007989406,1757980800,YLT-USD
-0.0281889997422695,0.0250560007989406,0.0246459990739822,4150.0,0.026512999087572,1758067200,YLT-USD
-0.0285940002650022,0.026512999087572,0.0259869992733001,0.0,0.0272840000689029,1758153600,YLT-USD
-0.0272840000689029,0.0272840000689029,0.0235309991985559,0.0,0.02458499930799,1758240000,YLT-USD
-0.0259639993309974,0.02458499930799,0.0233660005033016,2821.0,0.0259639993309974,1758326400,YLT-USD
-0.0264769997447729,0.0259639993309974,0.0244069993495941,9773.0,0.0249339994043111,1758412800,YLT-USD
-0.0259840004146099,0.0249339994043111,0.0235769990831613,0.0,0.0235769990831613,1758499200,YLT-USD
-0.0250220000743865,0.0235769990831613,0.0232309997081756,1558.0,0.0247050002217292,1758585600,YLT-USD
-0.0247050002217292,0.0247050002217292,0.0231970008462667,0.0,0.024261999875307,1758672000,YLT-USD
-0.024261999875307,0.024261999875307,0.0214460007846355,9375.0,0.0230330005288124,1758758400,YLT-USD
-0.0253710001707077,0.0230330005288124,0.0223580002784729,0.0,0.0253710001707077,1758844800,YLT-USD
-0.0261780004948377,0.0253710001707077,0.0241909995675086,1924.0,0.0261780004948377,1758931200,YLT-USD
-0.0276769995689392,0.0261780004948377,0.0243069995194673,6204.0,0.0273690000176429,1759017600,YLT-USD
-0.0277880001813173,0.0273690000176429,0.025314999744296,6835.0,0.0277880001813173,1759104000,YLT-USD
-0.0277880001813173,0.0277880001813173,0.0253059994429349,0.0,0.0267600007355213,1759190400,YLT-USD
-0.0284650009125471,0.0267600007355213,0.025790000334382,0.0,0.0280430000275373,1759276800,YLT-USD
-0.0282370001077651,0.0280430000275373,0.0259579997509717,0.0,0.0268649999052286,1759363200,YLT-USD
-0.0268649999052286,0.0268649999052286,0.0249610003083944,0.0,0.025645000860095,1759449600,YLT-USD
-0.0280329994857311,0.025645000860095,0.0230400003492832,0.0,0.0234600007534027,1759536000,YLT-USD
-0.0238600000739097,0.0234600007534027,0.0222290009260177,0.0,0.02347999997437,1759622400,YLT-USD
-0.0242899991571903,0.02347999997437,0.0228569991886615,0.0,0.0232280008494853,1759708800,YLT-USD
-0.0232280008494853,0.0232280008494853,0.0216429997235536,0.0,0.0223839990794658,1759795200,YLT-USD
-0.0280430000275373,0.0223839990794658,0.0211050007492303,0.0,0.0232100002467632,1759881600,YLT-USD
-0.0280360002070665,0.0232100002467632,0.0200740005820989,7681.0,0.0226879995316267,1759968000,YLT-USD
-0.0231299996376037,0.0226879995316267,0.018605999648571,2468.0,0.0195090007036924,1760054400,YLT-USD
-0.020686000585556,0.0195090007036924,0.0187410004436969,1873.0,0.0199319999665021,1760140800,YLT-USD
-0.0226869992911815,0.0199319999665021,0.0197769999504089,1427.0,0.0226869992911815,1760227200,YLT-USD
-0.0243149995803833,0.0226869992911815,0.0195240005850791,5166.0,0.0211210008710622,1760313600,YLT-USD
-0.0221699997782707,0.0211210008710622,0.0196959991008043,4790.0,0.020966999232769,1760400000,YLT-USD
-0.0272489991039037,0.020966999232769,0.020966999232769,14611.0,0.0272369999438524,1760486400,YLT-USD
-0.0275120008736848,0.0272369999438524,0.026987999677658,14879.0,0.0272569991648197,1760572800,YLT-USD
-0.0279709994792938,0.0272569991648197,0.0221650004386901,14723.0,0.0272140000015497,1760659200,YLT-USD
-0.0286209993064403,0.0272140000015497,0.0266890004277229,24547.0,0.0270719993859529,1760745600,YLT-USD
-0.0272770002484321,0.0270719993859529,0.0248509999364614,15310.0,0.0257159993052482,1760832000,YLT-USD
-0.0257530007511377,0.0257159993052482,0.0171750001609325,25063.0,0.0193119999021291,1760918400,YLT-USD
-0.0244500003755092,0.0193119999021291,0.0186710003763437,13596.0,0.0214130003005266,1761004800,YLT-USD
-0.0253950003534555,0.0214130003005266,0.0210500005632638,14670.0,0.0218870006501674,1761091200,YLT-USD
-0.0218959990888834,0.0218870006501674,0.0174529999494552,0.0,0.0178030002862215,1761177600,YLT-USD
-0.0180239994078874,0.0178030002862215,0.0156689994037151,0.0,0.0156689994037151,1761264000,YLT-USD
-0.0175800006836652,0.0156689994037151,0.0153519995510578,0.0,0.0154499998316168,1761350400,YLT-USD
-0.016202999278903,0.0154499998316168,0.0154499998316168,1591.0,0.0161479990929365,1761436800,YLT-USD
-0.0163710005581378,0.0161479990929365,0.014572000131011,16078.0,0.0163029991090297,1761523200,YLT-USD
-0.0166299995034933,0.0163029991090297,0.014653000049293,7279.0,0.014666000381112,1761609600,YLT-USD
-0.0148729998618364,0.014666000381112,0.0141850002110004,2479.0,0.0147569999098777,1761696000,YLT-USD
-0.0148740001022815,0.0147569999098777,0.0123140001669526,0.0,0.0128840003162622,1761782400,YLT-USD
-0.0132919996976852,0.0128840003162622,0.0119179999455809,0.0,0.0119179999455809,1761868800,YLT-USD
-0.0125630004331469,0.0119179999455809,0.0109090004116296,0.0,0.0109789995476603,1761955200,YLT-USD
-0.0121539998799562,0.0109789995476603,0.0106509998440742,0.0,0.0111309997737407,1762041600,YLT-USD
-0.0119460001587867,0.0111309997737407,0.0103420000523328,5403.0,0.010568999685347,1762128000,YLT-USD
-0.0105739999562501,0.010568999685347,0.0096349995583295,0.0,0.0097009995952248,1762214400,YLT-USD
-0.009719000197947,0.0097009995952248,0.0089100003242492,1691.0,0.009014000184834,1762300800,YLT-USD
-0.0096789998933672,0.009014000184834,0.0087620001286268,0.0,0.0087620001286268,1762387200,YLT-USD
-0.0090589998289942,0.0087620001286268,0.0080589996650815,0.0,0.0090589998289942,1762473600,YLT-USD
-0.0090589998289942,0.0090589998289942,0.0080829998478293,0.0,0.0080829998478293,1762560000,YLT-USD
-0.0086869997903704,0.0080829998478293,0.0080829998478293,1233.0,0.0085439998656511,1762646400,YLT-USD
-0.0087120002135634,0.0085439998656511,0.0079340003430843,0.0,0.0083400001749396,1762732800,YLT-USD
-0.0085450001060962,0.0083400001749396,0.0071890000253915,1182.0,0.0074999998323619,1762819200,YLT-USD
-0.0074999998323619,0.0074999998323619,0.0068230000324547,0.0,0.007222999818623,1762905600,YLT-USD
-0.007222999818623,0.007222999818623,0.0065190000459551,0.0,0.0066149998456239,1762992000,YLT-USD
-0.0067730001173913,0.0066149998456239,0.0060490001924335,0.0,0.0066570001654326,1763078400,YLT-USD
-0.0066709998063743,0.0066570001654326,0.0061360001564025,1614.0,0.0064989998936653,1763164800,YLT-USD
-0.0065609999001026,0.0064989998936653,0.0059919999912381,0.0,0.0061200000345706,1763251200,YLT-USD
-0.0084239998832345,0.0061200000345706,0.0059549999423325,0.0,0.0076290001161396,1763337600,YLT-USD
-0.0085479998961091,0.0076290001161396,0.0073480000719428,0.0,0.0085479998961091,1763424000,YLT-USD
-0.0085479998961091,0.0085479998961091,0.0075610000640153,0.0,0.0075610000640153,1763510400,YLT-USD
-0.0139720002189278,0.0075610000640153,0.0075610000640153,0.0,0.0115219997242093,1763596800,YLT-USD
-0.0121729997918009,0.0115219997242093,0.008670000359416,0.0,0.008670000359416,1763683200,YLT-USD
-0.0104689998552203,0.008670000359416,0.008670000359416,0.0,0.0099299997091293,1763769600,YLT-USD
-0.0110499998554587,0.0099299997091293,0.0099299997091293,92.0,0.0110499998554587,1763856000,YLT-USD
-0.0132809998467564,0.0110499998554587,0.0110499998554587,0.0,0.0132809998467564,1763942400,YLT-USD
-0.0137329995632171,0.0132809998467564,0.0132809998467564,0.0,0.0137329995632171,1764028800,YLT-USD
-0.0155840003862977,0.0137329995632171,0.0136590003967285,0.0,0.0155840003862977,1764115200,YLT-USD
-0.0159929990768432,0.0155840003862977,0.0155840003862977,0.0,0.0159929990768432,1764201600,YLT-USD
-0.0165979992598295,0.0159929990768432,0.0152329998090863,0.0,0.0165979992598295,1764288000,YLT-USD
-0.0167280007153749,0.0165979992598295,0.0165979992598295,0.0,0.0167280007153749,1764374400,YLT-USD
-0.0167280007153749,0.0167280007153749,0.016194999217987,0.0,0.016194999217987,1764460800,YLT-USD
-0.0169910006225109,0.016194999217987,0.0148010002449154,0.0,0.0169910006225109,1764547200,YLT-USD
-0.0169910006225109,0.0169910006225109,0.0166129991412162,0.0,0.0166129991412162,1764633600,YLT-USD
-0.0204039998352527,0.0166129991412162,0.0166129991412162,227.0,0.0204039998352527,1764720000,YLT-USD
-0.0204760003834962,0.0204039998352527,0.0204039998352527,0.0,0.0204760003834962,1764806400,YLT-USD
-0.0204760003834962,0.0204760003834962,0.0195020008832216,0.0,0.0195020008832216,1764892800,YLT-USD
-0.0195020008832216,0.0195020008832216,0.0195020008832216,0.0,0.0195020008832216,1764979200,YLT-USD
-0.01995600014925,0.0183879993855953,0.0183879993855953,0.0,0.01995600014925,1765065600,YLT-USD
-0.0220589991658926,0.01995600014925,0.01995600014925,0.0,0.0220589991658926,1765152000,YLT-USD
-0.0220589991658926,0.0220589991658926,0.0154449995607137,0.0,0.0182489994913339,1765238400,YLT-USD
-0.0204750001430511,0.0182489994913339,0.0181540008634328,0.0,0.0204750001430511,1765324800,YLT-USD
-0.0204750001430511,0.0204750001430511,0.0183550007641315,0.0,0.0199079997837543,1765411200,YLT-USD
-0.0218129996210336,0.0199079997837543,0.019387999549508,0.0,0.0204590000212192,1765497600,YLT-USD
-0.0207439996302127,0.0204590000212192,0.0194819997996091,0.0,0.0207439996302127,1765584000,YLT-USD
-0.0211130008101463,0.0207439996302127,0.0207439996302127,130.0,0.0211130008101463,1765670400,YLT-USD
-0.0211130008101463,0.0211130008101463,0.0205850005149841,104.0,0.0205850005149841,1765756800,YLT-USD
-0.0207400005310773,0.0196909997612237,0.0194569993764162,115.0,0.0207400005310773,1765843200,YLT-USD
-0.0207400005310773,0.0207400005310773,0.0198379997164011,0.0,0.0201069992035627,1765929600,YLT-USD
-0.0201069992035627,0.0201069992035627,0.0195140000432729,0.0,0.0195140000432729,1766016000,YLT-USD
-0.0207310002297163,0.0195140000432729,0.0195140000432729,0.0,0.0207310002297163,1766102400,YLT-USD
-0.0209529995918273,0.0207310002297163,0.0197509992867708,0.0,0.0207180008292198,1766188800,YLT-USD
-0.0207180008292198,0.0207180008292198,0.0204440001398324,0.0,0.0204440001398324,1766275200,YLT-USD
-0.0214150007814168,0.0204440001398324,0.0199510008096694,0.0,0.0210110004991292,1766361600,YLT-USD
-0.0210110004991292,0.0210110004991292,0.0194499995559453,0.0,0.0194669999182224,1766448000,YLT-USD
-0.0228840000927448,0.0194669999182224,0.0194669999182224,1157.0,0.0210769996047019,1766534400,YLT-USD
-0.0212479997426271,0.0210769996047019,0.0210350006818771,0.0,0.0212479997426271,1766620800,YLT-USD
-0.0212479997426271,0.0212479997426271,0.0188570003956556,0.0,0.0202900003641843,1766707200,YLT-USD
-0.0215579997748136,0.0202900003641843,0.0196439996361732,0.0,0.020958999171853,1766793600,YLT-USD
-0.020958999171853,0.020958999171853,0.0158980004489421,0.0,0.0164720006287097,1766880000,YLT-USD
-0.020881999284029,0.0164720006287097,0.013570999726653,0.0,0.013570999726653,1766966400,YLT-USD
-0.0265679992735385,0.013570999726653,0.013570999726653,0.0,0.01970100030303,1767052800,YLT-USD
-0.0211410000920295,0.01970100030303,0.01970100030303,0.0,0.0209570005536079,1767139200,YLT-USD
-0.0209570005536079,0.0209570005536079,0.0153069999068975,0.0,0.0182000007480382,1767225600,YLT-USD
-0.0187599994242191,0.0182000007480382,0.0182000007480382,0.0,0.0187599994242191,1767312000,YLT-USD
-0.0187599994242191,0.0187599994242191,0.0182109996676445,0.0,0.0182109996676445,1767398400,YLT-USD
-0.0201900005340576,0.0182109996676445,0.0182109996676445,0.0,0.0201900005340576,1767484800,YLT-USD
-0.0207010004669427,0.0201900005340576,0.0201900005340576,0.0,0.0207010004669427,1767571200,YLT-USD
-0.0207010004669427,0.0207010004669427,0.020618999376893,0.0,0.020618999376893,1767657600,YLT-USD
-0.0207090005278587,0.020618999376893,0.020618999376893,0.0,0.0207090005278587,1767744000,YLT-USD
-0.0207090005278587,0.0207090005278587,0.0193230006843805,0.0,0.0193230006843805,1767830400,YLT-USD
-0.0204700008034706,0.0193230006843805,0.0191799998283386,0.0,0.0202910006046295,1767916800,YLT-USD
-0.0208320003002882,0.0202910006046295,0.0193460006266832,0.0,0.0205479990690946,1768003200,YLT-USD
-0.0205429997295141,0.0205429997295141,0.0198790002614259,30.0,0.0198790002614259,1768089600,YLT-USD
-0.0211379993706941,0.0198790002614259,0.0198790002614259,0.0,0.0211379993706941,1768176000,YLT-USD
-0.0211379993706941,0.0211379993706941,0.0201060008257627,0.0,0.021136999130249,1768262400,YLT-USD
-0.0214120000600814,0.021136999130249,0.019735999405384,0.0,0.0203150007873773,1768348800,YLT-USD
-0.0203150007873773,0.0203150007873773,0.0184649992734193,0.0,0.0201079994440078,1768435200,YLT-USD
-0.0201079994440078,0.0201079994440078,0.0189670007675886,0.0,0.0200190003961324,1768521600,YLT-USD
-0.0204130001366138,0.0200190003961324,0.0191639997065067,0.0,0.0204130001366138,1768608000,YLT-USD
-0.0204130001366138,0.0204130001366138,0.0204130001366138,0.0,0.0204130001366138,1768694400,YLT-USD
-0.0191920008510351,0.0191920008510351,0.0181569997221231,0.0,0.0181569997221231,1768780800,YLT-USD
-0.0181569997221231,0.0181569997221231,0.0181569997221231,0.0,0.0181569997221231,1768867200,YLT-USD
-0.0181569997221231,0.0181569997221231,0.0175500009208917,0.0,0.0175500009208917,1768953600,YLT-USD
-0.0175500009208917,0.0175500009208917,0.0039090001955628,6126.0,0.0056019998155534,1769040000,YLT-USD
-0.0057830000296235,0.0056019998155534,0.0053550000302493,384.0,0.0054020001552999,1769126400,YLT-USD
-0.0056830001994967,0.0054020001552999,0.0053480002097785,105.0,0.0053480002097785,1769212800,YLT-USD
-0.0053480002097785,0.0053480002097785,0.0052999998442828,0.0,0.0052999998442828,1769299200,YLT-USD
-0.0052999998442828,0.0052999998442828,0.0050929998978972,0.0,0.0050929998978972,1769385600,YLT-USD
-0.005291000008583,0.0050929998978972,0.0050929998978972,0.0,0.005291000008583,1769472000,YLT-USD
-0.005291000008583,0.005291000008583,0.0052450001239776,0.0,0.0052450001239776,1769558400,YLT-USD
-0.0052450001239776,0.0052450001239776,0.0051640002056956,0.0,0.0051640002056956,1769644800,YLT-USD
-0.0051640002056956,0.0051640002056956,0.0050499998033046,0.0,0.0050760000012815,1769731200,YLT-USD
-0.0052260002121329,0.0050760000012815,0.0050760000012815,0.0,0.0052260002121329,1769817600,YLT-USD
-0.0052260002121329,0.0052260002121329,0.0043259998783469,0.0,0.004579999949783,1769904000,YLT-USD
-0.0048030000180006,0.004579999949783,0.0044439998455345,0.0,0.0047729997895658,1769990400,YLT-USD
-0.0047729997895658,0.0047729997895658,0.0047729997895658,0.0,0.0047729997895658,1770076800,YLT-USD
-0.0047729997895658,0.0047729997895658,0.0043170000426471,0.0,0.0043170000426471,1770163200,YLT-USD
-0.0043560001067817,0.0043170000426471,0.0039240000769495,268.0,0.0039369999431073,1770249600,YLT-USD
-0.0042750001884996,0.0039369999431073,0.0039369999431073,0.0,0.0042300000786781,1770336000,YLT-USD
-0.0042300000786781,0.0042300000786781,0.0042300000786781,0.0,0.0042300000786781,1770422400,YLT-USD
-0.004579999949783,0.0042300000786781,0.0042300000786781,0.0,0.004579999949783,1770508800,YLT-USD
-0.004579999949783,0.004579999949783,0.004579999949783,0.0,0.004579999949783,1770595200,YLT-USD
-0.004579999949783,0.004579999949783,0.004579999949783,0.0,0.004579999949783,1770681600,YLT-USD
-0.004579999949783,0.004579999949783,0.004418000113219,0.0,0.004418000113219,1770768000,YLT-USD
-0.004418000113219,0.004418000113219,0.004418000113219,0.0,0.004418000113219,1770854400,YLT-USD
-0.004418000113219,0.004418000113219,0.004418000113219,0.0,0.004418000113219,1770940800,YLT-USD
-0.004418000113219,0.004418000113219,0.004418000113219,0.0,0.004418000113219,1771027200,YLT-USD
-0.004418000113219,0.004418000113219,0.004321000073105,0.0,0.004321000073105,1771113600,YLT-USD
-0.004321000073105,0.004321000073105,0.004321000073105,0.0,0.004321000073105,1771200000,YLT-USD
-0.004321000073105,0.004321000073105,0.0041700000874698,0.0,0.0041700000874698,1771286400,YLT-USD
-0.0041695027612149,0.0041695027612149,0.0041695027612149,24.0,0.0041695027612149,1771454940,YLT-USD
-0.0001929999998537,0.0001929999998537,0.0001909999991767,0.0,0.0001909999991767,1709251200,YPC29326-USD
-0.0001920000067912,0.0001909999991767,0.0001180000035674,0.0,0.0001619999966351,1709337600,YPC29326-USD
-0.0001789999951142,0.0001619999966351,0.0001619999966351,0.0,0.0001639999973122,1709424000,YPC29326-USD
-0.000201000002562,0.0001639999973122,0.0001639999973122,0.0,0.0001699999993434,1709510400,YPC29326-USD
-0.0001769999944372,0.0001699999993434,0.0001500000071246,0.0,0.0001530000008642,1709596800,YPC29326-USD
-0.0001619999966351,0.0001530000008642,0.0001530000008642,0.0,0.0001619999966351,1709683200,YPC29326-USD
-0.0001840000040829,0.0001619999966351,0.0001500000071246,0.0,0.0001619999966351,1709769600,YPC29326-USD
-0.0001619999966351,0.0001619999966351,0.0001570000022184,0.0,0.0001579999952809,1709856000,YPC29326-USD
-0.0001610000035725,0.0001579999952809,0.000120999997307,0.0,0.0001590000028954,1709942400,YPC29326-USD
-0.0001590000028954,0.0001590000028954,0.0001559999946039,0.0,0.0001559999946039,1710028800,YPC29326-USD
-0.0001559999946039,0.0001559999946039,0.0001409999968018,0.0,0.0001530000008642,1710115200,YPC29326-USD
-0.0001559999946039,0.0001530000008642,0.0001500000071246,0.0,0.0001510000001871,1710201600,YPC29326-USD
-0.0001579999952809,0.0001510000001871,0.0001369999954476,0.0,0.0001389999961247,1710288000,YPC29326-USD
-0.0001389999961247,0.0001389999961247,0.0001289999927394,0.0,0.0001289999927394,1710374400,YPC29326-USD
-0.0001289999927394,0.0001289999927394,0.0001120000015362,0.0,0.0001170000032288,1710460800,YPC29326-USD
-0.0001170000032288,0.0001170000032288,1.9999999494757503e-05,0.0,0.0001130000018747,1710547200,YPC29326-USD
-0.0001130000018747,0.0001130000018747,0.0001049999991664,0.0,0.0001130000018747,1710633600,YPC29326-USD
-0.0001150000025518,0.0001140000022132,0.0001130000018747,0.0,0.0001150000025518,1710720000,YPC29326-USD
-0.0001150000025518,0.0001150000025518,0.0001019999981508,0.0,0.0001049999991664,1710806400,YPC29326-USD
-0.0001150000025518,0.0001049999991664,9.7999996796716e-05,0.0,0.0001140000022132,1710892800,YPC29326-USD
-0.0001140000022132,0.0001140000022132,9.600000339560212e-05,0.0,0.0001069999998435,1710979200,YPC29326-USD
-0.0001279999996768,0.0001069999998435,0.0001039999988279,0.0,0.0001279999996768,1711065600,YPC29326-USD
-0.0001489999995101,0.0001279999996768,0.0001279999996768,0.0,0.0001449999981559,1711152000,YPC29326-USD
-0.0001550000015413,0.0001449999981559,0.0001380000030621,0.0,0.0001539999939268,1711238400,YPC29326-USD
-0.000188000005437,0.0001539999939268,0.0001500000071246,0.0,0.0001760000013746,1711324800,YPC29326-USD
-0.0002039999963017,0.0001760000013746,0.0001740000006975,0.0,0.0002030000032391,1711411200,YPC29326-USD
-0.0002030000032391,0.0002030000032391,0.0001809999957913,0.0,0.0001820000034058,1711497600,YPC29326-USD
-0.0002110000059474,0.0001820000034058,0.0001749999937601,0.0,0.0002050000039162,1711584000,YPC29326-USD
-0.0002280000044265,0.0002050000039162,0.0001920000067912,0.0,0.0002160000003641,1711670400,YPC29326-USD
-0.0002939999976661,0.0002160000003641,0.0002160000003641,0.0,0.0002450000029057,1711756800,YPC29326-USD
-0.0004809999954886,0.0002450000029057,0.0002450000029057,0.0,0.0004649999900721,1711843200,YPC29326-USD
-0.000663999991957,0.0004649999900721,0.0004379999882075,0.0,0.0006060000159777,1711929600,YPC29326-USD
-0.0006290000164881,0.0006060000159777,0.0004649999900721,0.0,0.0005029999883845,1712016000,YPC29326-USD
-0.0005370000144466,0.0005029999883845,0.0003840000135824,0.0,0.0003859999997075,1712102400,YPC29326-USD
-0.0004039999912492,0.0003859999997075,0.0002889999886974,0.0,0.0002969999914057,1712188800,YPC29326-USD
-0.0003450000076554,0.0002969999914057,0.0002709999971557,0.0,0.0003450000076554,1712275200,YPC29326-USD
-0.0003769999893847,0.0003450000076554,0.0003190000134054,0.0,0.0003269999870099,1712361600,YPC29326-USD
-0.0003440000000409,0.0003269999870099,0.0002979999990202,0.0,0.0003039999864995,1712448000,YPC29326-USD
-0.0003110000106971,0.0003039999864995,0.0002709999971557,0.0,0.0002749999985098,1712534400,YPC29326-USD
-0.0002749999985098,0.0002749999985098,0.0001979999942705,0.0,0.0002079999976558,1712620800,YPC29326-USD
-0.0002589999930933,0.0002079999976558,0.0002079999976558,0.0,0.0002589999930933,1712707200,YPC29326-USD
-0.0002589999930933,0.0002589999930933,0.0002240000030724,0.0,0.000224999996135,1712793600,YPC29326-USD
-0.0002289999974891,0.000224999996135,0.0001429999974789,0.0,0.0001539999939268,1712880000,YPC29326-USD
-0.0001769999944372,0.0001539999939268,0.000134000001708,0.0,0.0001400000037392,1712966400,YPC29326-USD
-0.0001550000015413,0.0001400000037392,0.0001360000023851,0.0,0.0001550000015413,1713052800,YPC29326-USD
-0.0002260000037495,0.0001550000015413,0.0001510000001871,0.0,0.0002260000037495,1713139200,YPC29326-USD
-0.0002340000064577,0.0002260000037495,0.0001970000012079,0.0,0.000213999999687,1713225600,YPC29326-USD
-0.0002169999934267,0.000213999999687,0.0001840000040829,0.0,0.0001869999978225,1713312000,YPC29326-USD
-0.0001869999978225,0.0001869999978225,0.0001449999981559,0.0,0.0001519999932497,1713398400,YPC29326-USD
-0.0001519999932497,0.0001519999932497,0.0001320000010309,0.0,0.0001349999947706,1713484800,YPC29326-USD
-0.0001559999946039,0.0001349999947706,0.0001349999947706,0.0,0.0001559999946039,1713571200,YPC29326-USD
-0.0001820000034058,0.0001559999946039,0.0001519999932497,0.0,0.0001820000034058,1713657600,YPC29326-USD
-0.0001869999978225,0.0001820000034058,0.0001710000069579,0.0,0.0001869999978225,1713744000,YPC29326-USD
-0.0001869999978225,0.0001869999978225,0.0001760000013746,0.0,0.0001760000013746,1713830400,YPC29326-USD
-0.0001800000027287,0.0001760000013746,0.0001659999979892,0.0,0.0001659999979892,1713916800,YPC29326-USD
-0.0001679999986663,0.0001659999979892,0.0001610000035725,0.0,0.0001630000042496,1714003200,YPC29326-USD
-0.0001630000042496,0.0001630000042496,0.0001550000015413,0.0,0.0001610000035725,1714089600,YPC29326-USD
-0.0001690000062808,0.0001610000035725,0.0001500000071246,0.0,0.0001670000056037,1714176000,YPC29326-USD
-0.0001769999944372,0.0001670000056037,0.0001650000049266,0.0,0.0001650000049266,1714262400,YPC29326-USD
-0.0001650000049266,0.0001650000049266,0.0001519999932497,0.0,0.000159999995958,1714348800,YPC29326-USD
-0.000159999995958,0.000159999995958,0.0001300000003539,0.0,0.000134000001708,1714435200,YPC29326-USD
-0.000134000001708,0.000134000001708,0.000120999997307,0.0,0.0001309999934164,1714521600,YPC29326-USD
-0.0001440000050934,0.0001309999934164,0.0001289999927394,0.0,0.0001440000050934,1714608000,YPC29326-USD
-0.0001440000050934,0.0001440000050934,0.0001360000023851,0.0,0.0001440000050934,1714694400,YPC29326-USD
-0.0001480000064475,0.0001440000050934,0.0001409999968018,0.0,0.0001429999974789,1714780800,YPC29326-USD
-0.0001429999974789,0.0001429999974789,0.0001270000066142,0.0,0.0001300000003539,1714867200,YPC29326-USD
-0.0001329999940935,0.0001300000003539,0.0001259999989997,0.0,0.0001279999996768,1714953600,YPC29326-USD
-0.0001279999996768,0.0001279999996768,0.0001170000032288,0.0,0.0001230000052601,1715040000,YPC29326-USD
-0.0001230000052601,0.0001230000052601,0.0001150000025518,0.0,0.0001150000025518,1715126400,YPC29326-USD
-0.0001170000032288,0.0001150000025518,0.0001069999998435,0.0,0.0001069999998435,1715212800,YPC29326-USD
-0.0001170000032288,0.0001069999998435,0.0001069999998435,0.0,0.0001100000008591,1715299200,YPC29326-USD
-0.0001110000011976,0.0001100000008591,0.000108000000182,0.0,0.0001110000011976,1715385600,YPC29326-USD
-0.0001239999983226,0.0001110000011976,0.0001110000011976,0.0,0.0001219999976456,1715472000,YPC29326-USD
-0.0001219999976456,0.0001219999976456,0.0001160000028903,0.0,0.0001180000035674,1715558400,YPC29326-USD
-0.0001180000035674,0.0001180000035674,0.000108000000182,0.0,0.000108000000182,1715644800,YPC29326-USD
-0.0001120000015362,0.000108000000182,0.0001039999988279,0.0,0.0001120000015362,1715731200,YPC29326-USD
-0.0001309999934164,0.0001120000015362,0.0001120000015362,0.0,0.0001309999934164,1715817600,YPC29326-USD
-0.0001309999934164,0.0001309999934164,0.0001239999983226,0.0,0.0001259999989997,1715904000,YPC29326-USD
-0.0001279999996768,0.0001259999989997,0.0001259999989997,0.0,0.0001259999989997,1715990400,YPC29326-USD
-0.0001259999989997,0.0001259999989997,0.000120999997307,0.0,0.000120999997307,1716076800,YPC29326-USD
-0.000120999997307,0.000120999997307,0.0001180000035674,0.0,0.000120999997307,1716163200,YPC29326-USD
-0.0001270000066142,0.000120999997307,0.000120999997307,0.0,0.0001219999976456,1716249600,YPC29326-USD
-0.0001219999976456,0.0001219999976456,0.0001160000028903,0.0,0.0001160000028903,1716336000,YPC29326-USD
-0.0001160000028903,0.0001160000028903,0.0001039999988279,0.0,0.0001069999998435,1716422400,YPC29326-USD
-0.0001289999927394,0.0001069999998435,0.0001069999998435,0.0,0.0001289999927394,1716508800,YPC29326-USD
-0.0001559999946039,0.0001289999927394,0.0001279999996768,0.0,0.0001539999939268,1716595200,YPC29326-USD
-0.0001539999939268,0.0001539999939268,0.0001349999947706,0.0,0.0001369999954476,1716681600,YPC29326-USD
-0.000146999998833,0.0001369999954476,0.0001329999940935,0.0,0.0001449999981559,1716768000,YPC29326-USD
-0.0001449999981559,0.0001449999981559,0.0001380000030621,0.0,0.0001380000030621,1716854400,YPC29326-USD
-0.0001389999961247,0.0001380000030621,0.000134000001708,0.0,0.0001349999947706,1716940800,YPC29326-USD
-0.0001409999968018,0.0001349999947706,0.0001180000035674,0.0,0.0001300000003539,1717027200,YPC29326-USD
-0.0001300000003539,0.0001300000003539,0.0001239999983226,0.0,0.0001250000059371,1717113600,YPC29326-USD
-0.0001270000066142,0.0001250000059371,0.0001239999983226,0.0,0.0001270000066142,1717200000,YPC29326-USD
-0.0001270000066142,0.0001270000066142,0.0001150000025518,0.0,0.0001150000025518,1717286400,YPC29326-USD
-0.0001199999969685,0.0001150000025518,0.0001110000011976,0.0,0.0001199999969685,1717372800,YPC29326-USD
-0.0001300000003539,0.0001199999969685,0.0001160000028903,0.0,0.0001270000066142,1717459200,YPC29326-USD
-0.0001480000064475,0.0001270000066142,0.0001270000066142,0.0,0.0001300000003539,1717545600,YPC29326-USD
-0.000134000001708,0.0001300000003539,0.0001289999927394,0.0,0.000134000001708,1717632000,YPC29326-USD
-0.0001360000023851,0.000134000001708,0.0001320000010309,0.0,0.0001329999940935,1717718400,YPC29326-USD
-0.0001329999940935,0.0001329999940935,0.0001140000022132,0.0,0.0001150000025518,1717804800,YPC29326-USD
-0.0001170000032288,0.0001150000025518,0.0001150000025518,0.0,0.0001170000032288,1717891200,YPC29326-USD
-0.0001170000032288,0.0001170000032288,0.0001160000028903,0.0,0.0001170000032288,1717977600,YPC29326-USD
-0.0001170000032288,0.0001170000032288,0.0001069999998435,0.0,0.0001069999998435,1718064000,YPC29326-USD
-0.0001160000028903,0.0001069999998435,0.0001069999998435,0.0,0.0001140000022132,1718150400,YPC29326-USD
-0.0001140000022132,0.0001140000022132,0.0001120000015362,0.0,0.0001120000015362,1718236800,YPC29326-USD
-0.0001120000015362,0.0001120000015362,0.0001039999988279,0.0,0.0001069999998435,1718323200,YPC29326-USD
-0.0001090000005206,0.0001069999998435,0.0001069999998435,0.0,0.0001090000005206,1718409600,YPC29326-USD
-0.0001090000005206,0.0001090000005206,0.0001069999998435,0.0,0.0001069999998435,1718496000,YPC29326-USD
-0.0001130000018747,0.0001069999998435,0.0001069999998435,0.0,0.0001090000005206,1718582400,YPC29326-USD
-0.0001090000005206,0.0001090000005206,8.900000102585182e-05,0.0,8.900000102585182e-05,1718668800,YPC29326-USD
-8.900000102585182e-05,8.900000102585182e-05,8.70000003487803e-05,0.0,8.800000068731606e-05,1718755200,YPC29326-USD
-0.0001009999978123,8.800000068731606e-05,8.800000068731606e-05,0.0,9.300000237999484e-05,1718841600,YPC29326-USD
-9.699999645818024e-05,9.300000237999484e-05,9.300000237999484e-05,0.0,9.300000237999484e-05,1718928000,YPC29326-USD
-9.600000339560212e-05,9.300000237999484e-05,9.300000237999484e-05,0.0,9.600000339560212e-05,1719014400,YPC29326-USD
-9.600000339560212e-05,9.600000339560212e-05,9.40000027185306e-05,0.0,9.40000027185306e-05,1719100800,YPC29326-USD
-9.40000027185306e-05,9.40000027185306e-05,8.600000001024455e-05,0.0,8.70000003487803e-05,1719187200,YPC29326-USD
-9.200000204145908e-05,8.70000003487803e-05,8.70000003487803e-05,0.0,9.100000170292331e-05,1719273600,YPC29326-USD
-9.100000170292331e-05,9.100000170292331e-05,8.600000001024455e-05,0.0,8.600000001024455e-05,1719360000,YPC29326-USD
-8.70000003487803e-05,8.600000001024455e-05,8.399999933317304e-05,0.0,8.600000001024455e-05,1719446400,YPC29326-USD
-8.70000003487803e-05,8.600000001024455e-05,8.499999967170879e-05,0.0,8.499999967170879e-05,1719532800,YPC29326-USD
-8.499999967170879e-05,8.499999967170879e-05,8.399999933317304e-05,0.0,8.399999933317304e-05,1719619200,YPC29326-USD
-8.499999967170879e-05,8.399999933317304e-05,8.199999865610152e-05,0.0,8.499999967170879e-05,1719705600,YPC29326-USD
-8.600000001024455e-05,8.499999967170879e-05,8.299999899463728e-05,0.0,8.399999933317304e-05,1719792000,YPC29326-USD
-8.399999933317304e-05,8.399999933317304e-05,8.399999933317304e-05,0.0,8.399999933317304e-05,1719878400,YPC29326-USD
-8.399999933317304e-05,8.399999933317304e-05,7.79999973019585e-05,0.0,7.79999973019585e-05,1719964800,YPC29326-USD
-7.79999973019585e-05,7.79999973019585e-05,7.400000322377309e-05,0.0,7.400000322377309e-05,1720051200,YPC29326-USD
-7.400000322377309e-05,7.400000322377309e-05,5.8000001445179805e-05,0.0,5.8000001445179805e-05,1720137600,YPC29326-USD
-6.800000119255856e-05,5.8000001445179805e-05,5.8000001445179805e-05,0.0,6.800000119255856e-05,1720224000,YPC29326-USD
-6.900000153109431e-05,6.800000119255856e-05,6.600000051548705e-05,0.0,6.600000051548705e-05,1720310400,YPC29326-USD
-6.900000153109431e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.900000153109431e-05,1720396800,YPC29326-USD
-7.000000186963007e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,6.900000153109431e-05,1720483200,YPC29326-USD
-7.200000254670158e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,7.100000220816582e-05,1720569600,YPC29326-USD
-7.599999662488699e-05,7.100000220816582e-05,7.000000186963007e-05,0.0,7.599999662488699e-05,1720656000,YPC29326-USD
-7.699999696342275e-05,7.599999662488699e-05,7.500000356230885e-05,0.0,7.500000356230885e-05,1720742400,YPC29326-USD
-7.999999797903001e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,7.999999797903001e-05,1720828800,YPC29326-USD
-8.600000001024455e-05,7.999999797903001e-05,7.999999797903001e-05,0.0,8.600000001024455e-05,1720915200,YPC29326-USD
-8.70000003487803e-05,8.600000001024455e-05,7.599999662488699e-05,0.0,7.79999973019585e-05,1721001600,YPC29326-USD
-8.499999967170879e-05,7.79999973019585e-05,7.79999973019585e-05,0.0,8.399999933317304e-05,1721088000,YPC29326-USD
-9.7999996796716e-05,8.399999933317304e-05,8.399999933317304e-05,0.0,9.300000237999484e-05,1721174400,YPC29326-USD
-9.500000305706636e-05,9.300000237999484e-05,9.200000204145908e-05,0.0,9.200000204145908e-05,1721260800,YPC29326-USD
-9.200000204145908e-05,9.200000204145908e-05,9.100000170292331e-05,0.0,9.100000170292331e-05,1721347200,YPC29326-USD
-9.40000027185306e-05,9.100000170292331e-05,9.100000170292331e-05,0.0,9.300000237999484e-05,1721433600,YPC29326-USD
-0.0001090000005206,9.300000237999484e-05,9.300000237999484e-05,0.0,0.000105999999505,1721520000,YPC29326-USD
-0.000108000000182,0.000105999999505,9.899999713525176e-05,0.0,0.0001009999978123,1721606400,YPC29326-USD
-0.0001009999978123,0.0001009999978123,9.000000136438757e-05,0.0,9.000000136438757e-05,1721692800,YPC29326-USD
-9.000000136438757e-05,9.000000136438757e-05,8.299999899463728e-05,0.0,8.900000102585182e-05,1721779200,YPC29326-USD
-8.900000102585182e-05,8.900000102585182e-05,7.79999973019585e-05,0.0,7.899999764049426e-05,1721865600,YPC29326-USD
-8.499999967170879e-05,7.899999764049426e-05,7.899999764049426e-05,0.0,8.499999967170879e-05,1721952000,YPC29326-USD
-8.499999967170879e-05,8.499999967170879e-05,8.499999967170879e-05,0.0,8.499999967170879e-05,1722038400,YPC29326-USD
-8.600000001024455e-05,8.499999967170879e-05,8.299999899463728e-05,0.0,8.499999967170879e-05,1722124800,YPC29326-USD
-8.600000001024455e-05,8.499999967170879e-05,8.099999831756577e-05,0.0,8.299999899463728e-05,1722211200,YPC29326-USD
-8.299999899463728e-05,8.299999899463728e-05,8.199999865610152e-05,0.0,8.199999865610152e-05,1722297600,YPC29326-USD
-8.199999865610152e-05,8.199999865610152e-05,7.999999797903001e-05,0.0,8.099999831756577e-05,1722384000,YPC29326-USD
-8.099999831756577e-05,8.099999831756577e-05,7.100000220816582e-05,0.0,7.699999696342275e-05,1722470400,YPC29326-USD
-7.899999764049426e-05,7.699999696342275e-05,7.699999696342275e-05,0.0,7.899999764049426e-05,1722556800,YPC29326-USD
-7.899999764049426e-05,7.899999764049426e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1722643200,YPC29326-USD
-7.100000220816582e-05,6.800000119255856e-05,6.500000017695129e-05,0.0,6.500000017695129e-05,1722729600,YPC29326-USD
-6.600000051548705e-05,6.500000017695129e-05,5.8000001445179805e-05,0.0,6.399999983841553e-05,1722816000,YPC29326-USD
-7.200000254670158e-05,6.399999983841553e-05,6.399999983841553e-05,0.0,7.200000254670158e-05,1722902400,YPC29326-USD
-7.200000254670158e-05,7.200000254670158e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1722988800,YPC29326-USD
-7.000000186963007e-05,6.800000119255856e-05,6.600000051548705e-05,0.0,7.000000186963007e-05,1723075200,YPC29326-USD
-7.400000322377309e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,7.300000288523734e-05,1723161600,YPC29326-USD
-7.300000288523734e-05,7.300000288523734e-05,7.200000254670158e-05,0.0,7.200000254670158e-05,1723248000,YPC29326-USD
-7.400000322377309e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,7.400000322377309e-05,1723334400,YPC29326-USD
-7.400000322377309e-05,7.400000322377309e-05,6.800000119255856e-05,0.0,7.300000288523734e-05,1723420800,YPC29326-USD
-7.300000288523734e-05,7.300000288523734e-05,7.100000220816582e-05,0.0,7.100000220816582e-05,1723507200,YPC29326-USD
-7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,7.100000220816582e-05,1723593600,YPC29326-USD
-7.100000220816582e-05,7.100000220816582e-05,7.000000186963007e-05,0.0,7.000000186963007e-05,1723680000,YPC29326-USD
-7.000000186963007e-05,7.000000186963007e-05,6.70000008540228e-05,0.0,6.800000119255856e-05,1723766400,YPC29326-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1723852800,YPC29326-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1723939200,YPC29326-USD
-6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.900000153109431e-05,1724025600,YPC29326-USD
-7.100000220816582e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,7.100000220816582e-05,1724112000,YPC29326-USD
-7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,7.100000220816582e-05,1724198400,YPC29326-USD
-7.300000288523734e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,7.300000288523734e-05,1724284800,YPC29326-USD
-7.999999797903001e-05,7.300000288523734e-05,7.300000288523734e-05,0.0,7.999999797903001e-05,1724371200,YPC29326-USD
-8.600000001024455e-05,7.999999797903001e-05,7.999999797903001e-05,0.0,8.600000001024455e-05,1724457600,YPC29326-USD
-8.600000001024455e-05,8.600000001024455e-05,8.099999831756577e-05,0.0,8.099999831756577e-05,1724544000,YPC29326-USD
-8.099999831756577e-05,8.099999831756577e-05,8.099999831756577e-05,0.0,8.099999831756577e-05,1724630400,YPC29326-USD
-8.099999831756577e-05,8.099999831756577e-05,7.599999662488699e-05,0.0,7.599999662488699e-05,1724716800,YPC29326-USD
-7.599999662488699e-05,7.599999662488699e-05,6.900000153109431e-05,0.0,6.900000153109431e-05,1724803200,YPC29326-USD
-7.100000220816582e-05,6.900000153109431e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1724889600,YPC29326-USD
-6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.900000153109431e-05,1724976000,YPC29326-USD
-6.900000153109431e-05,6.900000153109431e-05,6.70000008540228e-05,0.0,6.800000119255856e-05,1725062400,YPC29326-USD
-7.200000254670158e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,7.200000254670158e-05,1725148800,YPC29326-USD
-7.200000254670158e-05,7.200000254670158e-05,6.800000119255856e-05,0.0,7.000000186963007e-05,1725235200,YPC29326-USD
-7.200000254670158e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,7.000000186963007e-05,1725321600,YPC29326-USD
-7.000000186963007e-05,7.000000186963007e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1725408000,YPC29326-USD
-6.800000119255856e-05,6.70000008540228e-05,6.500000017695129e-05,0.0,6.500000017695129e-05,1725494400,YPC29326-USD
-6.500000017695129e-05,6.500000017695129e-05,6.299999949987978e-05,0.0,6.299999949987978e-05,1725580800,YPC29326-USD
-6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,6.299999949987978e-05,1725667200,YPC29326-USD
-6.299999949987978e-05,6.299999949987978e-05,6.0999998822808266e-05,0.0,6.0999998822808266e-05,1725753600,YPC29326-USD
-6.800000119255856e-05,6.0999998822808266e-05,6.0999998822808266e-05,0.0,6.600000051548705e-05,1725840000,YPC29326-USD
-7.000000186963007e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,7.000000186963007e-05,1725926400,YPC29326-USD
-7.000000186963007e-05,7.000000186963007e-05,6.600000051548705e-05,0.0,6.600000051548705e-05,1726012800,YPC29326-USD
-6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.600000051548705e-05,1726099200,YPC29326-USD
-6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.600000051548705e-05,1726185600,YPC29326-USD
-6.800000119255856e-05,6.600000051548705e-05,6.500000017695129e-05,0.0,6.800000119255856e-05,1726272000,YPC29326-USD
-6.800000119255856e-05,6.800000119255856e-05,6.600000051548705e-05,0.0,6.600000051548705e-05,1726358400,YPC29326-USD
-6.600000051548705e-05,6.600000051548705e-05,6.299999949987978e-05,0.0,6.399999983841553e-05,1726444800,YPC29326-USD
-6.70000008540228e-05,6.399999983841553e-05,6.399999983841553e-05,0.0,6.600000051548705e-05,1726531200,YPC29326-USD
-6.600000051548705e-05,6.600000051548705e-05,6.500000017695129e-05,0.0,6.500000017695129e-05,1726617600,YPC29326-USD
-7.599999662488699e-05,6.500000017695129e-05,6.500000017695129e-05,0.0,7.599999662488699e-05,1726704000,YPC29326-USD
-7.599999662488699e-05,7.599999662488699e-05,7.500000356230885e-05,0.0,7.599999662488699e-05,1726790400,YPC29326-USD
-7.599999662488699e-05,7.599999662488699e-05,7.400000322377309e-05,0.0,7.400000322377309e-05,1726876800,YPC29326-USD
-7.400000322377309e-05,7.400000322377309e-05,7.300000288523734e-05,0.0,7.400000322377309e-05,1726963200,YPC29326-USD
-7.599999662488699e-05,7.400000322377309e-05,7.400000322377309e-05,0.0,7.599999662488699e-05,1727049600,YPC29326-USD
-7.79999973019585e-05,7.599999662488699e-05,7.599999662488699e-05,0.0,7.79999973019585e-05,1727136000,YPC29326-USD
-7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,0.0,7.79999973019585e-05,1727222400,YPC29326-USD
-8.099999831756577e-05,7.79999973019585e-05,7.79999973019585e-05,0.0,8.099999831756577e-05,1727308800,YPC29326-USD
-8.70000003487803e-05,8.099999831756577e-05,8.099999831756577e-05,0.0,8.70000003487803e-05,1727395200,YPC29326-USD
-8.900000102585182e-05,8.70000003487803e-05,8.499999967170879e-05,0.0,8.499999967170879e-05,1727481600,YPC29326-USD
-8.600000001024455e-05,8.499999967170879e-05,8.399999933317304e-05,0.0,8.399999933317304e-05,1727568000,YPC29326-USD
-8.399999933317304e-05,8.399999933317304e-05,8.199999865610152e-05,0.0,8.199999865610152e-05,1727654400,YPC29326-USD
-8.199999865610152e-05,8.199999865610152e-05,7.899999764049426e-05,0.0,7.899999764049426e-05,1727740800,YPC29326-USD
-7.899999764049426e-05,7.899999764049426e-05,7.000000186963007e-05,0.0,7.200000254670158e-05,1727827200,YPC29326-USD
-7.200000254670158e-05,7.200000254670158e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1727913600,YPC29326-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1728000000,YPC29326-USD
-7.100000220816582e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,7.100000220816582e-05,1728086400,YPC29326-USD
-7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,7.100000220816582e-05,1728172800,YPC29326-USD
-7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,7.200000254670158e-05,1728259200,YPC29326-USD
-7.500000356230885e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,7.500000356230885e-05,1728345600,YPC29326-USD
-7.500000356230885e-05,7.500000356230885e-05,7.200000254670158e-05,0.0,7.200000254670158e-05,1728432000,YPC29326-USD
-7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,7.300000288523734e-05,1728518400,YPC29326-USD
-7.400000322377309e-05,7.300000288523734e-05,7.300000288523734e-05,0.0,7.400000322377309e-05,1728604800,YPC29326-USD
-7.899999764049426e-05,7.400000322377309e-05,7.400000322377309e-05,0.0,7.79999973019585e-05,1728691200,YPC29326-USD
-8.600000001024455e-05,7.79999973019585e-05,7.699999696342275e-05,0.0,8.600000001024455e-05,1728777600,YPC29326-USD
-9.7999996796716e-05,8.600000001024455e-05,8.600000001024455e-05,0.0,9.500000305706636e-05,1728864000,YPC29326-USD
-9.500000305706636e-05,9.500000305706636e-05,8.900000102585182e-05,0.0,9.200000204145908e-05,1728950400,YPC29326-USD
-9.100000170292331e-05,9.100000170292331e-05,8.299999899463728e-05,0.0,8.499999967170879e-05,1729036800,YPC29326-USD
-8.800000068731606e-05,8.499999967170879e-05,8.499999967170879e-05,0.0,8.600000001024455e-05,1729123200,YPC29326-USD
-8.70000003487803e-05,8.600000001024455e-05,8.600000001024455e-05,0.0,8.70000003487803e-05,1729209600,YPC29326-USD
-8.900000102585182e-05,8.70000003487803e-05,8.70000003487803e-05,0.0,8.800000068731606e-05,1729296000,YPC29326-USD
-8.800000068731606e-05,8.800000068731606e-05,8.600000001024455e-05,0.0,8.600000001024455e-05,1729382400,YPC29326-USD
-8.70000003487803e-05,8.499999967170879e-05,8.399999933317304e-05,0.0,8.600000001024455e-05,1729468800,YPC29326-USD
-8.600000001024455e-05,8.600000001024455e-05,8.299999899463728e-05,0.0,8.499999967170879e-05,1729555200,YPC29326-USD
-8.499999967170879e-05,8.499999967170879e-05,7.699999696342275e-05,0.0,7.899999764049426e-05,1729641600,YPC29326-USD
-7.999999797903001e-05,7.899999764049426e-05,7.79999973019585e-05,0.0,7.79999973019585e-05,1729728000,YPC29326-USD
-7.79999973019585e-05,7.79999973019585e-05,7.500000356230885e-05,0.0,7.500000356230885e-05,1729814400,YPC29326-USD
-7.500000356230885e-05,7.500000356230885e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1729900800,YPC29326-USD
-6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,0.0,6.70000008540228e-05,1729987200,YPC29326-USD
-6.900000153109431e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.900000153109431e-05,1730073600,YPC29326-USD
-7.699999696342275e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,7.699999696342275e-05,1730160000,YPC29326-USD
-8.499999967170879e-05,7.699999696342275e-05,7.599999662488699e-05,0.0,8.499999967170879e-05,1730246400,YPC29326-USD
-8.499999967170879e-05,8.499999967170879e-05,7.500000356230885e-05,0.0,7.500000356230885e-05,1730332800,YPC29326-USD
-7.899999764049426e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,7.79999973019585e-05,1730419200,YPC29326-USD
-7.79999973019585e-05,7.79999973019585e-05,7.500000356230885e-05,0.0,7.500000356230885e-05,1730505600,YPC29326-USD
-7.500000356230885e-05,7.500000356230885e-05,7.300000288523734e-05,0.0,7.300000288523734e-05,1730592000,YPC29326-USD
-7.300000288523734e-05,7.300000288523734e-05,7.200000254670158e-05,0.0,7.200000254670158e-05,1730678400,YPC29326-USD
-7.699999696342275e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,7.599999662488699e-05,1730764800,YPC29326-USD
-7.999999797903001e-05,7.599999662488699e-05,7.599999662488699e-05,0.0,7.999999797903001e-05,1730851200,YPC29326-USD
-8.399999933317304e-05,7.999999797903001e-05,7.999999797903001e-05,0.0,7.999999797903001e-05,1730937600,YPC29326-USD
-8.299999899463728e-05,7.999999797903001e-05,7.999999797903001e-05,0.0,7.999999797903001e-05,1731024000,YPC29326-USD
-8.099999831756577e-05,7.999999797903001e-05,7.999999797903001e-05,0.0,7.999999797903001e-05,1731110400,YPC29326-USD
-8.800000068731606e-05,7.999999797903001e-05,7.899999764049426e-05,0.0,7.899999764049426e-05,1731196800,YPC29326-USD
-8.600000001024455e-05,7.899999764049426e-05,7.899999764049426e-05,0.0,8.499999967170879e-05,1731283200,YPC29326-USD
-9.100000170292331e-05,8.499999967170879e-05,8.299999899463728e-05,0.0,8.499999967170879e-05,1731369600,YPC29326-USD
-8.499999967170879e-05,8.499999967170879e-05,7.699999696342275e-05,0.0,7.999999797903001e-05,1731456000,YPC29326-USD
-8.099999831756577e-05,7.999999797903001e-05,7.699999696342275e-05,0.0,7.699999696342275e-05,1731542400,YPC29326-USD
-8.399999933317304e-05,7.699999696342275e-05,7.200000254670158e-05,0.0,8.399999933317304e-05,1731628800,YPC29326-USD
-8.600000001024455e-05,8.399999933317304e-05,8.399999933317304e-05,0.0,8.499999967170879e-05,1731715200,YPC29326-USD
-9.7999996796716e-05,8.499999967170879e-05,8.499999967170879e-05,0.0,9.699999645818024e-05,1731801600,YPC29326-USD
-0.0001160000028903,9.699999645818024e-05,9.699999645818024e-05,0.0,0.0001110000011976,1731888000,YPC29326-USD
-0.0001110000011976,0.0001110000011976,9.699999645818024e-05,0.0,9.899999713525176e-05,1731974400,YPC29326-USD
-9.899999713525176e-05,9.899999713525176e-05,9.500000305706636e-05,0.0,9.500000305706636e-05,1732060800,YPC29326-USD
-0.0001019999981508,9.500000305706636e-05,9.40000027185306e-05,0.0,0.0001019999981508,1732147200,YPC29326-USD
-0.0001039999988279,0.0001019999981508,0.0001009999978123,0.0,0.0001039999988279,1732233600,YPC29326-USD
-0.0001380000030621,0.0001039999988279,0.0001039999988279,0.0,0.000134000001708,1732320000,YPC29326-USD
-0.0001449999981559,0.000134000001708,0.0001150000025518,0.0,0.0001289999927394,1732406400,YPC29326-USD
-0.0001360000023851,0.0001289999927394,0.0001270000066142,0.0,0.0001270000066142,1732492800,YPC29326-USD
-0.0001270000066142,0.0001270000066142,0.0001130000018747,0.0,0.0001180000035674,1732579200,YPC29326-USD
-0.0001199999969685,0.0001180000035674,0.0001170000032288,0.0,0.0001199999969685,1732665600,YPC29326-USD
-0.0001239999983226,0.0001199999969685,0.0001170000032288,0.0,0.000120999997307,1732752000,YPC29326-USD
-0.0001360000023851,0.000120999997307,0.0001199999969685,0.0,0.0001360000023851,1732838400,YPC29326-USD
-0.0002130000066244,0.0001360000023851,0.0001349999947706,0.0,0.0002079999976558,1732924800,YPC29326-USD
-0.0002079999976558,0.0002079999976558,0.0001670000056037,0.0,0.0001749999937601,1733011200,YPC29326-USD
-0.000172999993083,0.000172999993083,0.0001539999939268,0.0,0.0001619999966351,1733097600,YPC29326-USD
-0.000172999993083,0.0001619999966351,0.0001619999966351,0.0,0.0001670000056037,1733184000,YPC29326-USD
-0.0001889999984996,0.0001670000056037,0.0001670000056037,0.0,0.0001840000040829,1733270400,YPC29326-USD
-0.0002189999941037,0.0001840000040829,0.0001550000015413,0.0,0.0001570000022184,1733356800,YPC29326-USD
-0.0001929999998537,0.0001570000022184,0.0001530000008642,0.0,0.0001630000042496,1733443200,YPC29326-USD
-0.0001959999935934,0.0001630000042496,0.0001619999966351,0.0,0.0001679999986663,1733529600,YPC29326-USD
-0.0001679999986663,0.0001679999986663,0.0001619999966351,0.0,0.0001650000049266,1733616000,YPC29326-USD
-0.0001650000049266,0.0001650000049266,0.0001449999981559,0.0,0.0001550000015413,1733702400,YPC29326-USD
-0.0001550000015413,0.0001550000015413,0.0001199999969685,0.0,0.0001259999989997,1733788800,YPC29326-USD
-0.0001380000030621,0.0001259999989997,0.0001259999989997,0.0,0.0001380000030621,1733875200,YPC29326-USD
-0.0001519999932497,0.0001380000030621,0.0001380000030621,0.0,0.0001440000050934,1733961600,YPC29326-USD
-0.0001539999939268,0.0001440000050934,0.0001440000050934,0.0,0.0001539999939268,1734048000,YPC29326-USD
-0.0001659999979892,0.0001539999939268,0.0001539999939268,0.0,0.0001550000015413,1734134400,YPC29326-USD
-0.0001630000042496,0.0001550000015413,0.0001550000015413,0.0,0.0001619999966351,1734220800,YPC29326-USD
-0.0001630000042496,0.0001619999966351,0.0001619999966351,0.0,0.0001630000042496,1734307200,YPC29326-USD
-0.0001630000042496,0.0001630000042496,0.0001480000064475,0.0,0.0001480000064475,1734393600,YPC29326-USD
-0.0001530000008642,0.0001480000064475,0.0001320000010309,0.0,0.000146999998833,1734480000,YPC29326-USD
-0.0001659999979892,0.000146999998833,0.0001449999981559,0.0,0.0001489999995101,1734566400,YPC29326-USD
-0.0001539999939268,0.0001489999995101,0.0001380000030621,0.0,0.0001519999932497,1734652800,YPC29326-USD
-0.0001690000062808,0.0001519999932497,0.0001519999932497,0.0,0.0001639999973122,1734739200,YPC29326-USD
-0.0001639999973122,0.0001639999973122,0.0001510000001871,0.0,0.0001510000001871,1734825600,YPC29326-USD
-0.0001630000042496,0.0001510000001871,0.0001480000064475,0.0,0.0001630000042496,1734912000,YPC29326-USD
-0.0001630000042496,0.0001630000042496,0.0001539999939268,0.0,0.000159999995958,1734998400,YPC29326-USD
-0.0001710000069579,0.000159999995958,0.000159999995958,0.0,0.0001699999993434,1735084800,YPC29326-USD
-0.0001710000069579,0.0001699999993434,0.0001579999952809,0.0,0.000159999995958,1735171200,YPC29326-USD
-0.0001780000020517,0.000159999995958,0.000159999995958,0.0,0.0001780000020517,1735257600,YPC29326-USD
-0.0001789999951142,0.0001780000020517,0.0001760000013746,0.0,0.0001780000020517,1735344000,YPC29326-USD
-0.0001780000020517,0.0001780000020517,0.000172999993083,0.0,0.000172999993083,1735430400,YPC29326-USD
-0.0001740000006975,0.000172999993083,0.0001659999979892,0.0,0.0001659999979892,1735516800,YPC29326-USD
-0.0001679999986663,0.0001659999979892,0.0001659999979892,0.0,0.0001679999986663,1735603200,YPC29326-USD
-0.0001679999986663,0.0001679999986663,0.0001550000015413,0.0,0.0001619999966351,1735689600,YPC29326-USD
-0.0001749999937601,0.0001619999966351,0.0001610000035725,0.0,0.0001659999979892,1735776000,YPC29326-USD
-0.0001659999979892,0.0001659999979892,0.0001559999946039,0.0,0.0001630000042496,1735862400,YPC29326-USD
-0.0001630000042496,0.0001630000042496,0.0001510000001871,0.0,0.0001539999939268,1735948800,YPC29326-USD
-0.0001550000015413,0.0001539999939268,0.0001510000001871,0.0,0.0001539999939268,1736035200,YPC29326-USD
-0.0001539999939268,0.0001539999939268,0.0001489999995101,0.0,0.0001510000001871,1736121600,YPC29326-USD
-0.0001510000001871,0.0001510000001871,0.0001329999940935,0.0,0.0001329999940935,1736208000,YPC29326-USD
-0.0001349999947706,0.0001329999940935,0.0001279999996768,0.0,0.0001289999927394,1736294400,YPC29326-USD
-0.0001289999927394,0.0001289999927394,0.0001259999989997,0.0,0.0001270000066142,1736380800,YPC29326-USD
-0.0001279999996768,0.0001270000066142,0.0001239999983226,0.0,0.0001239999983226,1736467200,YPC29326-USD
-0.0001270000066142,0.0001239999983226,0.0001239999983226,0.0,0.0001270000066142,1736553600,YPC29326-USD
-0.0001300000003539,0.0001270000066142,0.0001250000059371,0.0,0.0001250000059371,1736640000,YPC29326-USD
-0.0001270000066142,0.0001250000059371,0.0001130000018747,0.0,0.0001170000032288,1736726400,YPC29326-USD
-0.0001170000032288,0.0001170000032288,0.0001150000025518,0.0,0.0001150000025518,1736812800,YPC29326-USD
-0.0001289999927394,0.0001150000025518,0.0001150000025518,0.0,0.0001289999927394,1736899200,YPC29326-USD
-0.0001289999927394,0.0001289999927394,0.0001250000059371,0.0,0.0001250000059371,1736985600,YPC29326-USD
-0.0001289999927394,0.0001250000059371,0.0001250000059371,0.0,0.0001289999927394,1737072000,YPC29326-USD
-0.0001320000010309,0.0001289999927394,0.0001230000052601,0.0,0.0001230000052601,1737158400,YPC29326-USD
-0.0001230000052601,0.0001230000052601,0.0001140000022132,0.0,0.0001170000032288,1737244800,YPC29326-USD
-0.0001170000032288,0.0001170000032288,0.000108000000182,0.0,0.000108000000182,1737331200,YPC29326-USD
-0.0001130000018747,0.000108000000182,0.000108000000182,0.0,0.0001130000018747,1737417600,YPC29326-USD
-0.0001130000018747,0.0001130000018747,0.000105999999505,0.0,0.000105999999505,1737504000,YPC29326-USD
-0.000105999999505,0.000105999999505,9.7999996796716e-05,0.0,0.0001009999978123,1737590400,YPC29326-USD
-0.0001039999988279,0.0001009999978123,9.899999713525176e-05,0.0,0.0001009999978123,1737676800,YPC29326-USD
-0.0001039999988279,0.0001009999978123,0.0001009999978123,0.0,0.0001039999988279,1737763200,YPC29326-USD
-0.0001039999988279,0.0001039999988279,0.0001039999988279,0.0,0.0001039999988279,1737849600,YPC29326-USD
-0.0001039999988279,0.0001039999988279,8.499999967170879e-05,0.0,8.600000001024455e-05,1737936000,YPC29326-USD
-8.900000102585182e-05,8.600000001024455e-05,8.600000001024455e-05,0.0,8.900000102585182e-05,1738022400,YPC29326-USD
-8.900000102585182e-05,8.900000102585182e-05,8.70000003487803e-05,0.0,8.900000102585182e-05,1738108800,YPC29326-USD
-9.500000305706636e-05,8.900000102585182e-05,8.800000068731606e-05,0.0,9.500000305706636e-05,1738195200,YPC29326-USD
-9.600000339560212e-05,9.500000305706636e-05,9.40000027185306e-05,0.0,9.600000339560212e-05,1738281600,YPC29326-USD
-9.699999645818024e-05,9.600000339560212e-05,8.399999933317304e-05,0.0,8.399999933317304e-05,1738368000,YPC29326-USD
-8.600000001024455e-05,8.399999933317304e-05,6.500000017695129e-05,0.0,6.500000017695129e-05,1738454400,YPC29326-USD
-6.500000017695129e-05,6.500000017695129e-05,5.199999941396527e-05,0.0,6.0999998822808266e-05,1738540800,YPC29326-USD
-6.0999998822808266e-05,6.0999998822808266e-05,5.500000042957254e-05,0.0,5.999999848427251e-05,1738627200,YPC29326-USD
-6.0999998822808266e-05,5.999999848427251e-05,5.8000001445179805e-05,0.0,5.8000001445179805e-05,1738713600,YPC29326-USD
-5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,0.0,5.8000001445179805e-05,1738800000,YPC29326-USD
-5.8000001445179805e-05,5.8000001445179805e-05,4.8000001697801054e-05,0.0,4.8000001697801054e-05,1738886400,YPC29326-USD
-4.999999873689376e-05,4.8000001697801054e-05,4.8000001697801054e-05,0.0,4.999999873689376e-05,1738972800,YPC29326-USD
-5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,5.099999907542952e-05,1739059200,YPC29326-USD
-5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,0.0,4.999999873689376e-05,1739145600,YPC29326-USD
-5.500000042957254e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,5.500000042957254e-05,1739232000,YPC29326-USD
-5.600000076810829e-05,5.500000042957254e-05,5.500000042957254e-05,0.0,5.600000076810829e-05,1739318400,YPC29326-USD
-5.600000076810829e-05,5.600000076810829e-05,5.400000009103678e-05,0.0,5.400000009103678e-05,1739404800,YPC29326-USD
-5.8000001445179805e-05,5.400000009103678e-05,5.400000009103678e-05,0.0,5.8000001445179805e-05,1739491200,YPC29326-USD
-5.8000001445179805e-05,5.8000001445179805e-05,5.600000076810829e-05,0.0,5.600000076810829e-05,1739577600,YPC29326-USD
-5.700000110664405e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,5.600000076810829e-05,1739664000,YPC29326-USD
-5.900000178371556e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,5.900000178371556e-05,1739750400,YPC29326-USD
-5.900000178371556e-05,5.900000178371556e-05,5.099999907542952e-05,0.0,5.099999907542952e-05,1739836800,YPC29326-USD
-5.199999941396527e-05,5.099999907542952e-05,5.099999907542952e-05,0.0,5.199999941396527e-05,1739923200,YPC29326-USD
-5.299999975250103e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,5.299999975250103e-05,1740009600,YPC29326-USD
-5.600000076810829e-05,5.299999975250103e-05,5.299999975250103e-05,0.0,5.600000076810829e-05,1740096000,YPC29326-USD
-5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,5.600000076810829e-05,1740182400,YPC29326-USD
-5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,5.600000076810829e-05,1740268800,YPC29326-USD
-5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,5.600000076810829e-05,1740355200,YPC29326-USD
-5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,5.600000076810829e-05,1740441600,YPC29326-USD
-5.600000076810829e-05,5.600000076810829e-05,5.099999907542952e-05,0.0,5.400000009103678e-05,1740528000,YPC29326-USD
-5.500000042957254e-05,5.400000009103678e-05,5.299999975250103e-05,0.0,5.299999975250103e-05,1740614400,YPC29326-USD
-5.299999975250103e-05,5.299999975250103e-05,5.099999907542952e-05,0.0,5.099999907542952e-05,1740700800,YPC29326-USD
-5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,0.0,5.099999907542952e-05,1740787200,YPC29326-USD
-5.999999848427251e-05,5.099999907542952e-05,5.099999907542952e-05,0.0,5.999999848427251e-05,1740873600,YPC29326-USD
-5.999999848427251e-05,5.999999848427251e-05,4.8999998398358e-05,0.0,4.8999998398358e-05,1740960000,YPC29326-USD
-4.8999998398358e-05,4.8999998398358e-05,4.199999966658652e-05,0.0,4.70000013592653e-05,1741046400,YPC29326-USD
-4.8999998398358e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,4.8999998398358e-05,1741132800,YPC29326-USD
-5.099999907542952e-05,4.8999998398358e-05,4.8999998398358e-05,0.0,4.999999873689376e-05,1741219200,YPC29326-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,4.999999873689376e-05,1741305600,YPC29326-USD
-4.999999873689376e-05,4.999999873689376e-05,4.70000013592653e-05,0.0,4.70000013592653e-05,1741392000,YPC29326-USD
-4.70000013592653e-05,4.70000013592653e-05,3.9999998989515007e-05,0.0,4.199999966658652e-05,1741478400,YPC29326-USD
-4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,4.199999966658652e-05,1741564800,YPC29326-USD
-4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,4.199999966658652e-05,1741651200,YPC29326-USD
-4.3000000005122274e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,4.3000000005122274e-05,1741737600,YPC29326-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.099999932805076e-05,0.0,4.099999932805076e-05,1741824000,YPC29326-USD
-4.400000034365803e-05,4.099999932805076e-05,4.099999932805076e-05,0.0,4.400000034365803e-05,1741910400,YPC29326-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,4.400000034365803e-05,1741996800,YPC29326-USD
-4.5000000682193786e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,4.400000034365803e-05,1742083200,YPC29326-USD
-4.70000013592653e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,4.70000013592653e-05,1742169600,YPC29326-USD
-4.8000001697801054e-05,4.70000013592653e-05,4.600000102072954e-05,0.0,4.600000102072954e-05,1742256000,YPC29326-USD
-4.999999873689376e-05,4.600000102072954e-05,4.600000102072954e-05,0.0,4.999999873689376e-05,1742342400,YPC29326-USD
-5.199999941396527e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,4.999999873689376e-05,1742428800,YPC29326-USD
-4.999999873689376e-05,4.999999873689376e-05,4.8000001697801054e-05,0.0,4.8000001697801054e-05,1742515200,YPC29326-USD
-4.8999998398358e-05,4.8000001697801054e-05,4.8000001697801054e-05,0.0,4.8999998398358e-05,1742601600,YPC29326-USD
-4.999999873689376e-05,4.8999998398358e-05,4.8999998398358e-05,0.0,4.999999873689376e-05,1742688000,YPC29326-USD
-5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,5.099999907542952e-05,1742774400,YPC29326-USD
-5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,0.0,4.999999873689376e-05,1742860800,YPC29326-USD
-4.999999873689376e-05,4.999999873689376e-05,4.8000001697801054e-05,0.0,4.8999998398358e-05,1742947200,YPC29326-USD
-4.8999998398358e-05,4.8999998398358e-05,4.8000001697801054e-05,0.0,4.8000001697801054e-05,1743033600,YPC29326-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.5000000682193786e-05,0.0,4.5000000682193786e-05,1743120000,YPC29326-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.199999966658652e-05,0.0,4.199999966658652e-05,1743206400,YPC29326-USD
-5.299999975250103e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,5.299999975250103e-05,1743292800,YPC29326-USD
-5.400000009103678e-05,5.299999975250103e-05,5.099999907542952e-05,0.0,5.400000009103678e-05,1743379200,YPC29326-USD
-5.400000009103678e-05,5.400000009103678e-05,5.099999907542952e-05,0.0,5.199999941396527e-05,1743465600,YPC29326-USD
-5.199999941396527e-05,5.199999941396527e-05,4.999999873689376e-05,0.0,5.099999907542952e-05,1743552000,YPC29326-USD
-5.099999907542952e-05,5.099999907542952e-05,4.600000102072954e-05,0.0,4.600000102072954e-05,1743638400,YPC29326-USD
-4.999999873689376e-05,4.600000102072954e-05,4.5000000682193786e-05,0.0,4.999999873689376e-05,1743724800,YPC29326-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,4.999999873689376e-05,1743811200,YPC29326-USD
-4.999999873689376e-05,4.999999873689376e-05,4.5000000682193786e-05,0.0,4.5000000682193786e-05,1743897600,YPC29326-USD
-4.8999998398358e-05,4.5000000682193786e-05,4.5000000682193786e-05,0.0,4.8000001697801054e-05,1743984000,YPC29326-USD
-5.600000076810829e-05,4.8000001697801054e-05,4.8000001697801054e-05,0.0,5.600000076810829e-05,1744070400,YPC29326-USD
-5.8000001445179805e-05,5.600000076810829e-05,5.500000042957254e-05,0.0,5.8000001445179805e-05,1744156800,YPC29326-USD
-5.999999848427251e-05,5.8000001445179805e-05,5.199999941396527e-05,0.0,5.999999848427251e-05,1744243200,YPC29326-USD
-6.299999949987978e-05,5.999999848427251e-05,5.999999848427251e-05,0.0,6.299999949987978e-05,1744329600,YPC29326-USD
-6.299999949987978e-05,6.299999949987978e-05,5.999999848427251e-05,0.0,5.999999848427251e-05,1744416000,YPC29326-USD
-5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,0.0,5.999999848427251e-05,1744502400,YPC29326-USD
-5.999999848427251e-05,5.999999848427251e-05,5.900000178371556e-05,0.0,5.900000178371556e-05,1744588800,YPC29326-USD
-5.900000178371556e-05,5.900000178371556e-05,5.600000076810829e-05,0.0,5.600000076810829e-05,1744675200,YPC29326-USD
-6.70000008540228e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,6.70000008540228e-05,1744761600,YPC29326-USD
-6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,0.0,6.600000051548705e-05,1744848000,YPC29326-USD
-6.800000119255856e-05,6.600000051548705e-05,6.500000017695129e-05,0.0,6.800000119255856e-05,1744934400,YPC29326-USD
-7.79999973019585e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,7.79999973019585e-05,1745020800,YPC29326-USD
-7.79999973019585e-05,7.79999973019585e-05,7.400000322377309e-05,0.0,7.400000322377309e-05,1745107200,YPC29326-USD
-7.79999973019585e-05,7.400000322377309e-05,7.400000322377309e-05,0.0,7.500000356230885e-05,1745193600,YPC29326-USD
-7.500000356230885e-05,7.500000356230885e-05,7.300000288523734e-05,0.0,7.400000322377309e-05,1745280000,YPC29326-USD
-7.500000356230885e-05,7.400000322377309e-05,7.400000322377309e-05,0.0,7.500000356230885e-05,1745366400,YPC29326-USD
-7.500000356230885e-05,7.500000356230885e-05,6.70000008540228e-05,0.0,6.900000153109431e-05,1745452800,YPC29326-USD
-7.699999696342275e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,7.699999696342275e-05,1745539200,YPC29326-USD
-7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,0.0,7.699999696342275e-05,1745625600,YPC29326-USD
-7.899999764049426e-05,7.699999696342275e-05,7.400000322377309e-05,0.0,7.899999764049426e-05,1745712000,YPC29326-USD
-8.399999933317304e-05,7.899999764049426e-05,7.899999764049426e-05,0.0,8.399999933317304e-05,1745798400,YPC29326-USD
-8.399999933317304e-05,8.399999933317304e-05,8.199999865610152e-05,0.0,8.299999899463728e-05,1745884800,YPC29326-USD
-8.299999899463728e-05,8.299999899463728e-05,7.999999797903001e-05,0.0,8.099999831756577e-05,1745971200,YPC29326-USD
-8.499999967170879e-05,8.099999831756577e-05,8.099999831756577e-05,0.0,8.499999967170879e-05,1746057600,YPC29326-USD
-8.499999967170879e-05,8.499999967170879e-05,7.999999797903001e-05,0.0,8.099999831756577e-05,1746144000,YPC29326-USD
-8.099999831756577e-05,8.099999831756577e-05,7.200000254670158e-05,0.0,7.200000254670158e-05,1746230400,YPC29326-USD
-7.200000254670158e-05,7.200000254670158e-05,6.299999949987978e-05,0.0,6.600000051548705e-05,1746316800,YPC29326-USD
-7.000000186963007e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,7.000000186963007e-05,1746403200,YPC29326-USD
-7.000000186963007e-05,7.000000186963007e-05,6.600000051548705e-05,0.0,6.600000051548705e-05,1746489600,YPC29326-USD
-6.600000051548705e-05,6.600000051548705e-05,6.299999949987978e-05,0.0,6.500000017695129e-05,1746576000,YPC29326-USD
-6.800000119255856e-05,6.500000017695129e-05,6.500000017695129e-05,0.0,6.800000119255856e-05,1746662400,YPC29326-USD
-7.79999973019585e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,7.699999696342275e-05,1746748800,YPC29326-USD
-8.099999831756577e-05,7.699999696342275e-05,7.699999696342275e-05,0.0,8.099999831756577e-05,1746835200,YPC29326-USD
-8.099999831756577e-05,8.099999831756577e-05,7.79999973019585e-05,0.0,7.79999973019585e-05,1746921600,YPC29326-USD
-8.099999831756577e-05,7.79999973019585e-05,7.599999662488699e-05,0.0,7.899999764049426e-05,1747008000,YPC29326-USD
-7.899999764049426e-05,7.899999764049426e-05,7.500000356230885e-05,0.0,7.500000356230885e-05,1747094400,YPC29326-USD
-7.500000356230885e-05,7.500000356230885e-05,7.200000254670158e-05,0.0,7.300000288523734e-05,1747180800,YPC29326-USD
-7.300000288523734e-05,7.300000288523734e-05,7.000000186963007e-05,0.0,7.000000186963007e-05,1747267200,YPC29326-USD
-7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,0.0,6.900000153109431e-05,1747353600,YPC29326-USD
-6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,6.900000153109431e-05,1747440000,YPC29326-USD
-7.100000220816582e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,6.900000153109431e-05,1747526400,YPC29326-USD
-6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1747612800,YPC29326-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1747699200,YPC29326-USD
-7.100000220816582e-05,6.800000119255856e-05,6.600000051548705e-05,0.0,7.100000220816582e-05,1747785600,YPC29326-USD
-7.500000356230885e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,7.500000356230885e-05,1747872000,YPC29326-USD
-7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,7.500000356230885e-05,1747958400,YPC29326-USD
-7.500000356230885e-05,7.500000356230885e-05,7.200000254670158e-05,0.0,7.200000254670158e-05,1748044800,YPC29326-USD
-7.200000254670158e-05,7.200000254670158e-05,7.000000186963007e-05,0.0,7.000000186963007e-05,1748131200,YPC29326-USD
-7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,7.000000186963007e-05,1748217600,YPC29326-USD
-7.200000254670158e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,7.200000254670158e-05,1748304000,YPC29326-USD
-7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,0.0,7.100000220816582e-05,1748390400,YPC29326-USD
-7.100000220816582e-05,7.100000220816582e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1748476800,YPC29326-USD
-6.800000119255856e-05,6.800000119255856e-05,6.399999983841553e-05,0.0,6.600000051548705e-05,1748563200,YPC29326-USD
-6.600000051548705e-05,6.600000051548705e-05,6.0999998822808266e-05,0.0,6.0999998822808266e-05,1748649600,YPC29326-USD
-6.0999998822808266e-05,6.0999998822808266e-05,5.999999848427251e-05,0.0,6.0999998822808266e-05,1748736000,YPC29326-USD
-6.199999916134402e-05,6.0999998822808266e-05,6.0999998822808266e-05,0.0,6.199999916134402e-05,1748822400,YPC29326-USD
-6.399999983841553e-05,6.199999916134402e-05,6.199999916134402e-05,0.0,6.299999949987978e-05,1748908800,YPC29326-USD
-6.299999949987978e-05,6.299999949987978e-05,6.0999998822808266e-05,0.0,6.0999998822808266e-05,1748995200,YPC29326-USD
-6.0999998822808266e-05,6.0999998822808266e-05,4.099999932805076e-05,0.0,4.099999932805076e-05,1749081600,YPC29326-USD
-4.400000034365803e-05,4.099999932805076e-05,4.099999932805076e-05,0.0,4.3000000005122274e-05,1749168000,YPC29326-USD
-4.5000000682193786e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,4.5000000682193786e-05,1749254400,YPC29326-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.400000034365803e-05,0.0,4.400000034365803e-05,1749340800,YPC29326-USD
-4.5000000682193786e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,4.5000000682193786e-05,1749427200,YPC29326-USD
-4.8999998398358e-05,4.5000000682193786e-05,4.5000000682193786e-05,0.0,4.8999998398358e-05,1749513600,YPC29326-USD
-4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,0.0,4.8999998398358e-05,1749600000,YPC29326-USD
-4.8999998398358e-05,4.8999998398358e-05,4.400000034365803e-05,0.0,4.400000034365803e-05,1749686400,YPC29326-USD
-4.400000034365803e-05,4.400000034365803e-05,4.199999966658652e-05,0.0,4.3000000005122274e-05,1749772800,YPC29326-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.199999966658652e-05,0.0,4.199999966658652e-05,1749859200,YPC29326-USD
-4.3000000005122274e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,4.3000000005122274e-05,1749945600,YPC29326-USD
-4.400000034365803e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,4.3000000005122274e-05,1750032000,YPC29326-USD
-4.3000000005122274e-05,4.3000000005122274e-05,3.899999865097925e-05,0.0,3.899999865097925e-05,1750118400,YPC29326-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,3.899999865097925e-05,1750204800,YPC29326-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,3.899999865097925e-05,1750291200,YPC29326-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,3.899999865097925e-05,1750377600,YPC29326-USD
-3.899999865097925e-05,3.899999865097925e-05,3.600000127335079e-05,0.0,3.600000127335079e-05,1750464000,YPC29326-USD
-3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,0.0,3.5000000934815034e-05,1750550400,YPC29326-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,3.5000000934815034e-05,1750636800,YPC29326-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,3.5000000934815034e-05,1750723200,YPC29326-USD
-3.9999998989515007e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,3.7999998312443495e-05,1750809600,YPC29326-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,0.0,3.700000161188655e-05,1750896000,YPC29326-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.700000161188655e-05,1750982400,YPC29326-USD
-3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.7999998312443495e-05,1751068800,YPC29326-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,3.7999998312443495e-05,1751155200,YPC29326-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,3.7999998312443495e-05,1751241600,YPC29326-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,0.0,3.700000161188655e-05,1751328000,YPC29326-USD
-3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,0.0,3.600000127335079e-05,1751414400,YPC29326-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.600000127335079e-05,1751500800,YPC29326-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.600000127335079e-05,1751587200,YPC29326-USD
-3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,0.0,3.5000000934815034e-05,1751673600,YPC29326-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,3.5000000934815034e-05,1751760000,YPC29326-USD
-3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,3.5000000934815034e-05,1751846400,YPC29326-USD
-3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,3.600000127335079e-05,1751932800,YPC29326-USD
-3.7999998312443495e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.600000127335079e-05,1752019200,YPC29326-USD
-3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.700000161188655e-05,1752105600,YPC29326-USD
-4.099999932805076e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,4.099999932805076e-05,1752192000,YPC29326-USD
-4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,0.0,4.099999932805076e-05,1752278400,YPC29326-USD
-4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,0.0,4.099999932805076e-05,1752364800,YPC29326-USD
-4.199999966658652e-05,4.099999932805076e-05,4.099999932805076e-05,0.0,4.099999932805076e-05,1752451200,YPC29326-USD
-4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,0.0,4.099999932805076e-05,1752537600,YPC29326-USD
-4.099999932805076e-05,4.099999932805076e-05,3.9999998989515007e-05,0.0,3.9999998989515007e-05,1752624000,YPC29326-USD
-3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,0.0,3.9999998989515007e-05,1752710400,YPC29326-USD
-4.5000000682193786e-05,3.9999998989515007e-05,3.9999998989515007e-05,0.0,4.099999932805076e-05,1752796800,YPC29326-USD
-4.199999966658652e-05,4.099999932805076e-05,4.099999932805076e-05,0.0,4.199999966658652e-05,1752883200,YPC29326-USD
-4.600000102072954e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,4.600000102072954e-05,1752969600,YPC29326-USD
-4.70000013592653e-05,4.600000102072954e-05,4.5000000682193786e-05,0.0,4.5000000682193786e-05,1753056000,YPC29326-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.3000000005122274e-05,0.0,4.3000000005122274e-05,1753142400,YPC29326-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.199999966658652e-05,0.0,4.199999966658652e-05,1753228800,YPC29326-USD
-4.3000000005122274e-05,4.199999966658652e-05,4.099999932805076e-05,0.0,4.199999966658652e-05,1753315200,YPC29326-USD
-4.199999966658652e-05,4.199999966658652e-05,3.9999998989515007e-05,0.0,4.099999932805076e-05,1753401600,YPC29326-USD
-4.199999966658652e-05,4.099999932805076e-05,4.099999932805076e-05,0.0,4.199999966658652e-05,1753488000,YPC29326-USD
-4.199999966658652e-05,4.199999966658652e-05,4.099999932805076e-05,0.0,4.199999966658652e-05,1753574400,YPC29326-USD
-4.400000034365803e-05,4.199999966658652e-05,4.099999932805076e-05,0.0,4.3000000005122274e-05,1753660800,YPC29326-USD
-4.400000034365803e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,4.3000000005122274e-05,1753747200,YPC29326-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.099999932805076e-05,0.0,4.099999932805076e-05,1753833600,YPC29326-USD
-4.199999966658652e-05,4.099999932805076e-05,4.099999932805076e-05,0.0,4.099999932805076e-05,1753920000,YPC29326-USD
-4.099999932805076e-05,4.099999932805076e-05,3.7999998312443495e-05,0.0,3.7999998312443495e-05,1754006400,YPC29326-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,0.0,3.700000161188655e-05,1754092800,YPC29326-USD
-3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,0.0,3.600000127335079e-05,1754179200,YPC29326-USD
-3.7999998312443495e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.7999998312443495e-05,1754265600,YPC29326-USD
-3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,3.899999865097925e-05,1754352000,YPC29326-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,3.899999865097925e-05,1754438400,YPC29326-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,3.899999865097925e-05,1754524800,YPC29326-USD
-4.099999932805076e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,4.099999932805076e-05,1754611200,YPC29326-USD
-4.199999966658652e-05,4.099999932805076e-05,4.099999932805076e-05,0.0,4.199999966658652e-05,1754697600,YPC29326-USD
-4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,4.199999966658652e-05,1754784000,YPC29326-USD
-4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,4.199999966658652e-05,1754870400,YPC29326-USD
-4.199999966658652e-05,4.199999966658652e-05,3.7999998312443495e-05,0.0,3.899999865097925e-05,1754956800,YPC29326-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,3.899999865097925e-05,1755043200,YPC29326-USD
-4.099999932805076e-05,3.899999865097925e-05,3.7999998312443495e-05,0.0,3.7999998312443495e-05,1755129600,YPC29326-USD
-3.9999998989515007e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,3.9999998989515007e-05,1755216000,YPC29326-USD
-3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,0.0,3.9999998989515007e-05,1755302400,YPC29326-USD
-4.199999966658652e-05,3.9999998989515007e-05,3.9999998989515007e-05,0.0,4.199999966658652e-05,1755388800,YPC29326-USD
-4.199999966658652e-05,4.199999966658652e-05,3.7999998312443495e-05,0.0,3.7999998312443495e-05,1755475200,YPC29326-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,0.0,3.700000161188655e-05,1755561600,YPC29326-USD
-3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.7999998312443495e-05,1755648000,YPC29326-USD
-3.899999865097925e-05,3.7999998312443495e-05,3.700000161188655e-05,0.0,3.700000161188655e-05,1755734400,YPC29326-USD
-3.700000161188655e-05,3.700000161188655e-05,3.400000059627928e-05,0.0,3.5000000934815034e-05,1755820800,YPC29326-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,0.0,3.400000059627928e-05,1755907200,YPC29326-USD
-3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,0.0,3.400000059627928e-05,1755993600,YPC29326-USD
-3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,0.0,3.300000025774352e-05,1756080000,YPC29326-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,3.300000025774352e-05,1756166400,YPC29326-USD
-3.300000025774352e-05,3.300000025774352e-05,3.099999958067201e-05,0.0,3.099999958067201e-05,1756252800,YPC29326-USD
-3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,0.0,2.999999924213625e-05,1756339200,YPC29326-USD
-2.999999924213625e-05,2.999999924213625e-05,2.8000000384054147e-05,0.0,2.8000000384054147e-05,1756425600,YPC29326-USD
-2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,2.9000000722589903e-05,1756512000,YPC29326-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,2.9000000722589903e-05,1756598400,YPC29326-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,2.9000000722589903e-05,1756684800,YPC29326-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,0.0,2.8000000384054147e-05,1756771200,YPC29326-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,2.8000000384054147e-05,1756857600,YPC29326-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,2.8000000384054147e-05,1756944000,YPC29326-USD
-2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,2.9000000722589903e-05,1757030400,YPC29326-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,2.9000000722589903e-05,1757116800,YPC29326-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,2.9000000722589903e-05,1757203200,YPC29326-USD
-2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,2.999999924213625e-05,1757289600,YPC29326-USD
-3.300000025774352e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,3.300000025774352e-05,1757376000,YPC29326-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,3.300000025774352e-05,1757462400,YPC29326-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,3.300000025774352e-05,1757548800,YPC29326-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,3.300000025774352e-05,1757635200,YPC29326-USD
-3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,3.300000025774352e-05,1757721600,YPC29326-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,3.300000025774352e-05,1757808000,YPC29326-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,3.300000025774352e-05,1757894400,YPC29326-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,3.300000025774352e-05,1757980800,YPC29326-USD
-3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1758067200,YPC29326-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1758153600,YPC29326-USD
-3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1758240000,YPC29326-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1758326400,YPC29326-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1758412800,YPC29326-USD
-3.199999991920777e-05,3.199999991920777e-05,2.8000000384054147e-05,0.0,2.8000000384054147e-05,1758499200,YPC29326-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,2.8000000384054147e-05,1758585600,YPC29326-USD
-2.999999924213625e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,2.8000000384054147e-05,1758672000,YPC29326-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,2.8000000384054147e-05,1758758400,YPC29326-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.5999999706982635e-05,0.0,2.5999999706982635e-05,1758844800,YPC29326-USD
-2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,2.700000004551839e-05,1758931200,YPC29326-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,2.700000004551839e-05,1759017600,YPC29326-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,2.700000004551839e-05,1759104000,YPC29326-USD
-2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,2.8000000384054147e-05,1759190400,YPC29326-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,2.8000000384054147e-05,1759276800,YPC29326-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,2.8000000384054147e-05,1759363200,YPC29326-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,0.0,2.700000004551839e-05,1759449600,YPC29326-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,2.700000004551839e-05,1759536000,YPC29326-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,2.700000004551839e-05,1759622400,YPC29326-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,2.700000004551839e-05,1759708800,YPC29326-USD
-2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,0.0,2.5999999706982635e-05,1759795200,YPC29326-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,2.5999999706982635e-05,1759881600,YPC29326-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1759968000,YPC29326-USD
-2.499999936844688e-05,2.499999936844688e-05,7.000000096013537e-06,0.0,1.4999999621068127e-05,1760054400,YPC29326-USD
-1.8000000636675395e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.8000000636675395e-05,1760140800,YPC29326-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.2999999853491316e-05,0.0,1.4000000192027072e-05,1760227200,YPC29326-USD
-1.4000000192027072e-05,1.4000000192027072e-05,9.999999747378752e-06,0.0,1.1000000085914508e-05,1760313600,YPC29326-USD
-1.1000000085914508e-05,1.1000000085914508e-05,7.999999979801942e-06,0.0,7.999999979801942e-06,1760400000,YPC29326-USD
-9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1760486400,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1760572800,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1760659200,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1760745600,YPC29326-USD
-9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,9.000000318337698e-06,1760832000,YPC29326-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1760918400,YPC29326-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1761004800,YPC29326-USD
-9.000000318337698e-06,9.000000318337698e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1761091200,YPC29326-USD
-7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.999999979801942e-06,1761177600,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1761264000,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1761350400,YPC29326-USD
-7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.999999979801942e-06,1761436800,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1761523200,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1761609600,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1761696000,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1761782400,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1761868800,YPC29326-USD
-7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.999999979801942e-06,1761955200,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1762041600,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1762128000,YPC29326-USD
-7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.999999979801942e-06,1762214400,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1762300800,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1762387200,YPC29326-USD
-9.999999747378752e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,9.999999747378752e-06,1762473600,YPC29326-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1762560000,YPC29326-USD
-9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1762646400,YPC29326-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1762732800,YPC29326-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1762819200,YPC29326-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1762905600,YPC29326-USD
-9.000000318337698e-06,9.000000318337698e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1762992000,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1763078400,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1763164800,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1763251200,YPC29326-USD
-7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,7.000000096013537e-06,1763337600,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1763424000,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1763510400,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1763596800,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1763683200,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1763769600,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1763856000,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1763942400,YPC29326-USD
-7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,7.000000096013537e-06,1764028800,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1764115200,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1764201600,YPC29326-USD
-7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.999999979801942e-06,1764288000,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1764374400,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1764460800,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1764547200,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1764633600,YPC29326-USD
-6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,6.000000212225132e-06,1764720000,YPC29326-USD
-7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,7.000000096013537e-06,1764806400,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1764892800,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1764979200,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1765065600,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1765152000,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1765238400,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1765324800,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1765411200,YPC29326-USD
-7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1765497600,YPC29326-USD
-7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.999999979801942e-06,1765584000,YPC29326-USD
-9.999999747378752e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,9.999999747378752e-06,1765670400,YPC29326-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1765756800,YPC29326-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1765843200,YPC29326-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1765929600,YPC29326-USD
-9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1766016000,YPC29326-USD
-9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,9.000000318337698e-06,1766102400,YPC29326-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1766188800,YPC29326-USD
-9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1766275200,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1766361600,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1766448000,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1766534400,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1766620800,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1766707200,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1766793600,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1766880000,YPC29326-USD
-7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1766966400,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1767052800,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1767139200,YPC29326-USD
-7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1767225600,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1767312000,YPC29326-USD
-7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.999999979801942e-06,1767398400,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1767484800,YPC29326-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1767571200,YPC29326-USD
-9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1767657600,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1767744000,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1767830400,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1767916800,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1768003200,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1768089600,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1768176000,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1768262400,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1768348800,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1768435200,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1768521600,YPC29326-USD
-9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,9.000000318337698e-06,1768608000,YPC29326-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1768694400,YPC29326-USD
-9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1768780800,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1768867200,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1768953600,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1769040000,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1769126400,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1769212800,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,7.999999979801942e-06,1769299200,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1769385600,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1769472000,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1769558400,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1769644800,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1769731200,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1769817600,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1769904000,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1769990400,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,0.0,7.000000096013537e-06,1770076800,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1770163200,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1770249600,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1770336000,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1770422400,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1770508800,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1770595200,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1770681600,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1770768000,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1770854400,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1770940800,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1771027200,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1771113600,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1771200000,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1771286400,YPC29326-USD
-5.9720318859035615e-06,5.959510417596903e-06,5.928715381742222e-06,0.0,5.947042154730298e-06,1771454940,YPC29326-USD
-10.33018970489502,9.125773429870604,8.987093925476074,107294.0,9.723361015319824,1660867200,YODE-USD
-9.712631225585938,9.662135124206545,6.199697971343994,86053.0,6.8920722007751465,1660953600,YODE-USD
-8.92783260345459,6.8707451820373535,6.445295810699463,52303.0,8.724448204040527,1661040000,YODE-USD
-9.235742568969728,8.724543571472168,6.572469234466553,69830.0,9.011972427368164,1661126400,YODE-USD
-11.241934776306152,9.011968612670898,7.75363302230835,95871.0,11.17276096343994,1661212800,YODE-USD
-14.314539909362791,11.172783851623535,9.300737380981444,141947.0,13.095685958862305,1661299200,YODE-USD
-13.69381332397461,13.0957670211792,6.349065780639648,60805.0,6.399917125701904,1661385600,YODE-USD
-7.118483066558838,6.399934768676758,5.674361228942871,38416.0,5.832812786102295,1661472000,YODE-USD
-6.438508033752441,5.8541178703308105,5.2350897789001465,41089.0,5.301927089691162,1661558400,YODE-USD
-6.663914203643799,5.301663875579834,5.074055194854736,58161.0,6.447305202484131,1661644800,YODE-USD
-10.343287467956545,6.451508045196533,6.379371166229248,106908.0,9.707388877868652,1661731200,YODE-USD
-10.649358749389648,9.733908653259276,8.475654602050781,33193.0,8.842265129089355,1661817600,YODE-USD
-8.928821563720703,8.842230796813965,8.475956916809082,0.0,8.5892972946167,1661904000,YODE-USD
-8.752669334411621,8.589086532592773,5.797383785247803,32296.0,6.276363849639893,1661990400,YODE-USD
-6.803730010986328,6.2772650718688965,5.718912124633789,52961.0,6.487074851989746,1662076800,YODE-USD
-7.123525142669678,6.456449031829834,6.0920000076293945,44888.0,6.126424789428711,1662163200,YODE-USD
-6.480810165405273,6.127467155456543,5.67343807220459,38702.0,5.67343807220459,1662249600,YODE-USD
-5.810193061828613,5.688745021820068,5.30272388458252,28523.0,5.32905387878418,1662336000,YODE-USD
-5.430994987487793,5.329068183898926,4.362926006317139,43502.0,4.365268230438232,1662422400,YODE-USD
-4.366337776184082,4.365227222442627,3.976130962371826,0.0,4.069593906402588,1662508800,YODE-USD
-4.251015186309815,4.070541858673096,3.991249084472656,0.0,4.1511430740356445,1662595200,YODE-USD
-4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,4.1511430740356445,1662681600,YODE-USD
-4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,4.1511430740356445,1662768000,YODE-USD
-4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,4.1511430740356445,1662854400,YODE-USD
-4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,4.1511430740356445,1662940800,YODE-USD
-4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,4.1511430740356445,1663027200,YODE-USD
-4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,4.1511430740356445,1663113600,YODE-USD
-4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,4.1511430740356445,1663200000,YODE-USD
-4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,4.1511430740356445,1663286400,YODE-USD
-4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,4.1511430740356445,1663372800,YODE-USD
-4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,4.1511430740356445,1663459200,YODE-USD
-4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,4.1511430740356445,1663545600,YODE-USD
-4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,4.1511430740356445,1663632000,YODE-USD
-4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,4.1511430740356445,1663718400,YODE-USD
-4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,4.1511430740356445,1663804800,YODE-USD
-4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,4.1511430740356445,1663891200,YODE-USD
-4.1511430740356445,4.1511430740356445,1.477383017539978,112335.0,1.567633032798767,1663977600,YODE-USD
-1.8242650032043457,1.5676610469818115,1.4773279428482056,50941.0,1.6147140264511108,1664064000,YODE-USD
-1.6355149745941162,1.6149400472640991,1.5161869525909424,109821.0,1.555711030960083,1664150400,YODE-USD
-1.5726820230484009,1.5555490255355835,1.4257889986038208,33508.0,1.4303460121154783,1664236800,YODE-USD
-1.440253973007202,1.4303430318832395,1.373764991760254,224131.0,1.42637300491333,1664323200,YODE-USD
-1.4366869926452637,1.4273749589920044,1.3289170265197754,254966.0,1.34271502494812,1664409600,YODE-USD
-1.3521380424499512,1.3427180051803589,1.205878973007202,148058.0,1.2341500520706177,1664496000,YODE-USD
-1.2963249683380127,1.234395980834961,1.086501955986023,226803.0,1.1279339790344238,1664582400,YODE-USD
-1.132781982421875,1.1279360055923462,1.0950679779052734,238842.0,1.0952730178833008,1664668800,YODE-USD
-1.1024919748306274,1.095276951789856,1.0314480066299438,166726.0,1.0348680019378662,1664755200,YODE-USD
-1.30930495262146,1.0348700284957886,0.9880139827728271,198747.0,1.2795850038528442,1664841600,YODE-USD
-1.280771017074585,1.2795850038528442,1.088865041732788,168210.0,1.1067999601364136,1664928000,YODE-USD
-1.1402790546417236,1.1068400144577026,1.058223009109497,153989.0,1.0622470378875732,1665014400,YODE-USD
-1.0665210485458374,1.0622320175170898,1.0003429651260376,158578.0,1.0197639465332031,1665100800,YODE-USD
-1.0271509885787964,1.0197659730911257,0.9493809938430786,157992.0,0.95591002702713,1665187200,YODE-USD
-0.9637010097503662,0.95591002702713,0.9037870168685912,155467.0,0.9408590197563172,1665273600,YODE-USD
-0.9408599734306335,0.9408599734306335,0.8602070212364197,171377.0,0.8665760159492493,1665360000,YODE-USD
-0.8668270111083984,0.8665680289268494,0.8349260091781616,144860.0,0.8378769755363464,1665446400,YODE-USD
-0.8833339810371399,0.8378940224647522,0.8349170088768005,161045.0,0.8427870273590088,1665532800,YODE-USD
-0.8559240102767944,0.8427789807319641,0.7825779914855957,164436.0,0.8553100228309631,1665619200,YODE-USD
-0.8583149909973145,0.8553140163421631,0.797540009021759,153979.0,0.806850016117096,1665705600,YODE-USD
-0.8125979900360107,0.8068490028381348,0.6902570128440857,145835.0,0.6975610256195068,1665792000,YODE-USD
-0.7181389927864075,0.6975589990615845,0.6241869926452637,163791.0,0.6871020197868347,1665878400,YODE-USD
-0.7932929992675781,0.6871050000190735,0.6358969807624817,149331.0,0.7774800062179565,1665964800,YODE-USD
-0.8078960180282593,0.7774800062179565,0.6421800255775452,121518.0,0.6505780220031738,1666051200,YODE-USD
-0.6591820120811462,0.6505770087242126,0.6352130174636841,135035.0,0.6376579999923706,1666137600,YODE-USD
-0.6501780152320862,0.6376190185546875,0.6198760271072388,135822.0,0.6331580281257629,1666224000,YODE-USD
-0.6558510065078735,0.6331610083580017,0.6111590266227722,139020.0,0.6391630172729492,1666310400,YODE-USD
-0.6991180181503296,0.6391639709472656,0.6311079859733582,132623.0,0.6829879879951477,1666396800,YODE-USD
-1.2568750381469729,0.6829720139503479,0.6801530122756958,236030.0,1.2567980289459229,1666483200,YODE-USD
-1.694517970085144,1.256783962249756,0.7706009745597839,159386.0,0.8020610213279724,1666569600,YODE-USD
-0.9641299843788148,0.8020610213279724,0.798442006111145,145059.0,0.8621709942817688,1666656000,YODE-USD
-0.935824990272522,0.8656569719314575,0.8425359725952148,140976.0,0.934460997581482,1666742400,YODE-USD
-1.4866689443588257,0.934460997581482,0.9085469841957092,202597.0,1.3502919673919678,1666828800,YODE-USD
-1.82784903049469,1.3502919673919678,1.2112339735031128,192848.0,1.794163942337036,1666915200,YODE-USD
-2.568344116210937,1.794163942337036,1.7284189462661743,215297.0,2.551647901535034,1667001600,YODE-USD
-2.8010470867156982,2.551647901535034,1.801905989646912,149476.0,1.906031966209412,1667088000,YODE-USD
-2.1152660846710205,1.906031966209412,1.7705700397491455,120573.0,1.8461799621582031,1667174400,YODE-USD
-1.8630130290985107,1.8461799621582031,1.1859749555587769,137116.0,1.2246060371398926,1667260800,YODE-USD
-1.299165964126587,1.2246060371398926,1.1555839776992798,146579.0,1.2686829566955566,1667347200,YODE-USD
-1.5299079418182373,1.2686829566955566,1.2686829566955566,126443.0,1.4450839757919312,1667433600,YODE-USD
-1.4163570404052734,1.4110980033874512,1.043861985206604,146338.0,1.1166579723358154,1667520000,YODE-USD
-1.2887810468673706,1.1164339780807495,1.0881010293960571,127496.0,1.1136800050735474,1667606400,YODE-USD
-1.1136360168457031,1.1136360168457031,1.0217620134353638,135164.0,1.0763520002365112,1667692800,YODE-USD
-1.0899920463562012,1.076213002204895,0.9786890149116516,126298.0,1.0060709714889526,1667779200,YODE-USD
-1.0266879796981812,1.0060709714889526,0.8022540211677551,114970.0,0.8334370255470276,1667865600,YODE-USD
-0.8676689863204956,0.8334370255470276,0.5910509824752808,133777.0,0.5936160087585449,1667952000,YODE-USD
-0.762594997882843,0.5936160087585449,0.0,142213.0,0.7092379927635193,1668038400,YODE-USD
-0.741981029510498,0.7116879820823669,0.6440200209617615,127455.0,0.6772739887237549,1668124800,YODE-USD
-0.7579789757728577,0.6772739887237549,0.6266540288925171,124206.0,0.6370819807052612,1668211200,YODE-USD
-0.7173399925231934,0.640392005443573,0.6008700132369995,126151.0,0.6091409921646118,1668297600,YODE-USD
-0.6159340143203735,0.6084809899330139,0.5823820233345032,134641.0,0.6158429980278015,1668384000,YODE-USD
-0.6704339981079102,0.6158429980278015,0.6035140156745911,142568.0,0.654017984867096,1668470400,YODE-USD
-0.6782130002975464,0.6540809869766235,0.6394580006599426,126655.0,0.6698880195617676,1668556800,YODE-USD
-0.7023130059242249,0.6698880195617676,0.6646440029144287,79465.0,0.6761410236358643,1668643200,YODE-USD
-0.6873819828033447,0.6761410236358643,0.614080011844635,146270.0,0.6220909953117371,1668729600,YODE-USD
-0.6392350196838379,0.6220909953117371,0.4880670011043548,110972.0,0.54823899269104,1668816000,YODE-USD
-0.5498160123825073,0.54823899269104,0.4736509919166565,117753.0,0.4770649969577789,1668902400,YODE-USD
-0.4848339855670929,0.4770649969577789,0.4532800018787384,105438.0,0.4640600085258484,1668988800,YODE-USD
-0.4735049903392792,0.4640600085258484,0.4201819896697998,123160.0,0.4323169887065887,1669075200,YODE-USD
-0.4685220122337341,0.4321939945220947,0.4210549890995025,74958.0,0.437049001455307,1669161600,YODE-USD
-0.462675005197525,0.437049001455307,0.4230659902095794,33302.0,0.436942994594574,1669248000,YODE-USD
-0.486409991979599,0.436942994594574,0.42638099193573,120798.0,0.4342750012874603,1669334400,YODE-USD
-0.562857985496521,0.4342750012874603,0.4320060014724731,145636.0,0.5276479721069336,1669420800,YODE-USD
-0.7756519913673401,0.5276479721069336,0.5266849994659424,161091.0,0.7005069851875305,1669507200,YODE-USD
-0.7019720077514648,0.7005069851875305,0.6059479713439941,116459.0,0.6305540204048157,1669593600,YODE-USD
-0.6703780293464661,0.6305540204048157,0.5770080089569092,104082.0,0.5777159929275513,1669680000,YODE-USD
-0.608165979385376,0.5777159929275513,0.5196920037269592,82544.0,0.5332099795341492,1669766400,YODE-USD
-0.5431439876556396,0.5332099795341492,0.4587650001049042,95968.0,0.4601100087165832,1669852800,YODE-USD
-0.4691770076751709,0.4601950049400329,0.3566440045833587,78026.0,0.3821359872817993,1669939200,YODE-USD
-0.3972479999065399,0.3821359872817993,0.3612039983272552,133055.0,0.3818370103836059,1670025600,YODE-USD
-0.3866919875144958,0.3818370103836059,0.3630389869213104,134054.0,0.3691059947013855,1670112000,YODE-USD
-0.3954469859600067,0.3692989945411682,0.3173039853572845,103111.0,0.3183059990406036,1670198400,YODE-USD
-0.324099987745285,0.3183059990406036,0.3093540072441101,120691.0,0.311165988445282,1670284800,YODE-USD
-0.3147459924221039,0.311165988445282,0.2831369936466217,123726.0,0.2849960029125213,1670371200,YODE-USD
-0.2893289923667907,0.2849960029125213,0.2701610028743744,96548.0,0.2743879854679107,1670457600,YODE-USD
-0.2760500013828277,0.2743879854679107,0.2546389997005462,110553.0,0.2546789944171905,1670544000,YODE-USD
-0.2655430138111114,0.2546789944171905,0.2521820068359375,126367.0,0.2527390122413635,1670630400,YODE-USD
-0.2597219944000244,0.2527390122413635,0.240006998181343,108514.0,0.2401490062475204,1670716800,YODE-USD
-0.2401490062475204,0.2401490062475204,0.2116959989070892,78242.0,0.219077005982399,1670803200,YODE-USD
-0.2235479950904846,0.2190019935369491,0.2087129950523376,71263.0,0.2109120041131973,1670889600,YODE-USD
-0.2129860073328018,0.2109120041131973,0.1703370064496994,5828.0,0.1769270002841949,1670976000,YODE-USD
-0.1769270002841949,0.1769270002841949,0.1599649935960769,1607.0,0.1619479954242706,1671062400,YODE-USD
-0.1733759939670562,0.1619479954242706,0.1465719938278198,2420.0,0.1475760042667389,1671148800,YODE-USD
-0.1498080044984817,0.1475760042667389,0.1284369975328445,108063.0,0.1313350051641464,1671235200,YODE-USD
-0.136693000793457,0.1313350051641464,0.1305859982967376,131052.0,0.1338739991188049,1671321600,YODE-USD
-0.1379249989986419,0.1338739991188049,0.1285959929227829,50591.0,0.1332260072231292,1671408000,YODE-USD
-0.1388880014419555,0.1332260072231292,0.1309150010347366,39323.0,0.132884994149208,1671494400,YODE-USD
-0.1330820024013519,0.132884994149208,0.1234040036797523,36584.0,0.1240319982171058,1671580800,YODE-USD
-0.1285080015659332,0.1240319982171058,0.122919000685215,38567.0,0.1274109929800033,1671667200,YODE-USD
-0.1291300058364868,0.1274130046367645,0.1243690028786659,39771.0,0.1266569942235946,1671753600,YODE-USD
-0.1291069984436035,0.1266199946403503,0.1247700005769729,40540.0,0.1264619976282119,1671840000,YODE-USD
-0.1379819959402084,0.1264619976282119,0.1256580054759979,43258.0,0.1279769986867904,1671926400,YODE-USD
-0.1370809972286224,0.1279769986867904,0.1246569976210594,41305.0,0.1342519968748092,1672012800,YODE-USD
-0.1373690068721771,0.1342519968748092,0.1238019987940788,39968.0,0.1275420039892196,1672099200,YODE-USD
-0.127917006611824,0.1275420039892196,0.1163920015096664,57470.0,0.117818996310234,1672185600,YODE-USD
-0.1182650029659271,0.117818996310234,0.110444001853466,120411.0,0.1114270016551017,1672272000,YODE-USD
-0.111904002726078,0.1114270016551017,0.1035799980163574,126247.0,0.1048619970679283,1672358400,YODE-USD
-0.1299169957637787,0.1048619970679283,0.1034789979457855,124041.0,0.124389998614788,1672444800,YODE-USD
-0.124389998614788,0.124389998614788,0.115276001393795,110921.0,0.1164750009775161,1672531200,YODE-USD
-0.1166919991374015,0.1164750009775161,0.1109490022063255,89880.0,0.1116420030593872,1672617600,YODE-USD
-0.1125880032777786,0.1115930005908012,0.0922909975051879,78790.0,0.0947349965572357,1672704000,YODE-USD
-0.0956680029630661,0.0947349965572357,0.0902739986777305,116602.0,0.0925920009613037,1672790400,YODE-USD
-0.0957060009241104,0.0925920009613037,0.0907989963889122,124836.0,0.0910139977931976,1672876800,YODE-USD
-0.0939500033855438,0.0911969989538192,0.0888499990105629,116396.0,0.0933839976787567,1672963200,YODE-USD
-0.0940959975123405,0.0933839976787567,0.0793000012636184,81158.0,0.083756998181343,1673049600,YODE-USD
-0.088467001914978,0.083756998181343,0.0834539979696273,110044.0,0.085715003311634,1673136000,YODE-USD
-0.0899439975619316,0.0859410017728805,0.0842989981174469,110505.0,0.0873619988560676,1673222400,YODE-USD
-0.0886809974908828,0.0873619988560676,0.0850050002336502,76154.0,0.0857480019330978,1673308800,YODE-USD
-0.0871860012412071,0.0857480019330978,0.0807069987058639,104774.0,0.0814820006489753,1673395200,YODE-USD
-0.0925280004739761,0.0827390030026435,0.0802450031042099,127453.0,0.0880109965801239,1673481600,YODE-USD
-0.0884099975228309,0.0880109965801239,0.0830669999122619,121859.0,0.083296999335289,1673568000,YODE-USD
-0.0864190012216568,0.083246998488903,0.0818559974431991,124285.0,0.0858180001378059,1673654400,YODE-USD
-0.086116999387741,0.0858490020036697,0.0793320015072822,124168.0,0.0810460001230239,1673740800,YODE-USD
-0.0829019993543624,0.0810460001230239,0.078694999217987,127489.0,0.0792969986796379,1673827200,YODE-USD
-0.0809990018606185,0.0792969986796379,0.0779450014233589,120054.0,0.0782290026545524,1673913600,YODE-USD
-0.0816019997000694,0.0781150013208389,0.0734679996967315,119828.0,0.0741370022296905,1674000000,YODE-USD
-0.0742890015244484,0.0741370022296905,0.066039003431797,97773.0,0.0661799982190132,1674086400,YODE-USD
-0.0667319968342781,0.0661799982190132,0.0614739991724491,99512.0,0.0664139986038208,1674172800,YODE-USD
-0.06665900349617,0.0664269998669624,0.0613499991595745,75548.0,0.062679998576641,1674259200,YODE-USD
-0.0637750029563903,0.062679998576641,0.0563899986445903,86307.0,0.0565290004014968,1674345600,YODE-USD
-0.0586670003831386,0.0566730014979839,0.0507970005273819,89627.0,0.0546200014650821,1674432000,YODE-USD
-0.0552119985222816,0.0545989982783794,0.0508779995143413,82581.0,0.0509350001811981,1674518400,YODE-USD
-0.0725869983434677,0.0509350001811981,0.050136998295784,105193.0,0.0584030002355575,1674604800,YODE-USD
-0.0593620017170906,0.0584030002355575,0.0549079999327659,85277.0,0.0559069998562336,1674691200,YODE-USD
-0.055757001042366,0.0556759983301162,0.0541310012340545,97875.0,0.0555739998817443,1674777600,YODE-USD
-0.0749939978122711,0.055597998201847,0.0554299987852573,105846.0,0.0642419978976249,1674864000,YODE-USD
-0.065430000424385,0.0642419978976249,0.0532240010797977,88191.0,0.0543249994516372,1674950400,YODE-USD
-0.0555239990353584,0.0544469989836216,0.047224998474121,85899.0,0.0529740005731582,1675036800,YODE-USD
-0.0549690015614032,0.0529850013554096,0.0489460006356239,59740.0,0.0506599992513656,1675123200,YODE-USD
-0.053762998431921,0.0506599992513656,0.037246000021696,66980.0,0.0461059994995594,1675209600,YODE-USD
-0.0479619987308979,0.0459280014038085,0.0436430014669895,65800.0,0.0437179990112781,1675296000,YODE-USD
-0.0451069995760917,0.0437179990112781,0.0427529998123645,74630.0,0.04441399872303,1675382400,YODE-USD
-0.0486400015652179,0.0444150008261203,0.04441399872303,73746.0,0.0471689999103546,1675468800,YODE-USD
-0.0482029989361763,0.0471689999103546,0.044853001832962,74757.0,0.0465900003910064,1675555200,YODE-USD
-0.0465810000896453,0.0465550012886524,0.0444100014865398,56162.0,0.0444910004734993,1675641600,YODE-USD
-0.0457910001277923,0.0444910004734993,0.0436340011656284,18462.0,0.0457910001277923,1675728000,YODE-USD
-0.0462960004806518,0.0457910001277923,0.0424499996006488,17087.0,0.0435080006718635,1675814400,YODE-USD
-0.0438029989600181,0.0435080006718635,0.0396200008690357,27652.0,0.0401719994843006,1675900800,YODE-USD
-0.0434329994022846,0.0401719994843006,0.0401340015232563,33429.0,0.0424319989979267,1675987200,YODE-USD
-0.0443570017814636,0.0424319989979267,0.0424019992351532,31329.0,0.0430600009858608,1676073600,YODE-USD
-0.0443440005183219,0.0430600009858608,0.0423070006072521,33849.0,0.0423370003700256,1676160000,YODE-USD
-0.044293999671936,0.0423710010945797,0.0375420004129409,31743.0,0.0384920015931129,1676246400,YODE-USD
-0.0387899987399578,0.0384920015931129,0.0375780016183853,31917.0,0.0387139990925788,1676332800,YODE-USD
-0.0397880002856254,0.0387139990925788,0.0342179983854293,34047.0,0.0351000018417835,1676419200,YODE-USD
-0.0356869995594024,0.0351030007004737,0.0311949998140335,28829.0,0.0313399992883205,1676505600,YODE-USD
-0.0315469987690448,0.0313399992883205,0.0252769999206066,31618.0,0.025365000590682,1676592000,YODE-USD
-0.0276250001043081,0.025365000590682,0.02479699999094,37123.0,0.0260579995810985,1676678400,YODE-USD
-0.0462310016155242,0.0259109996259212,0.0258419997990131,38905.0,0.026520000770688,1676764800,YODE-USD
-0.0273819994181394,0.0265050008893013,0.0243100002408027,28460.0,0.0244350004941225,1676851200,YODE-USD
-0.0258770007640123,0.0244350004941225,0.0189059991389513,37026.0,0.0253330003470182,1676937600,YODE-USD
-0.0256789997220039,0.0253330003470182,0.0216840002685785,31003.0,0.0216840002685785,1677024000,YODE-USD
-0.0250509995967149,0.0216840002685785,0.0184220001101493,35202.0,0.0189699996262788,1677110400,YODE-USD
-0.0189699996262788,0.0189699996262788,0.0144739998504519,25728.0,0.0149800004437565,1677196800,YODE-USD
-0.0156150003895163,0.0149630000814795,0.0136590003967285,27259.0,0.0156150003895163,1677283200,YODE-USD
-0.0199570003896951,0.0156150003895163,0.0151089997962117,38591.0,0.0197340007871389,1677369600,YODE-USD
-0.0284860003739595,0.0197340007871389,0.012347999960184,37119.0,0.015014000236988,1677456000,YODE-USD
-0.0165609996765851,0.015014000236988,0.0142860002815723,32501.0,0.0145020000636577,1677542400,YODE-USD
-0.0146390004083514,0.0145020000636577,0.0136070000007748,35822.0,0.0137909995391964,1677628800,YODE-USD
-0.0229710005223751,0.0137259997427463,0.0134800001978874,57025.0,0.0229649990797042,1677715200,YODE-USD
-0.0252480003982782,0.0228630006313323,0.0145150003954768,35140.0,0.0186359994113445,1677801600,YODE-USD
-0.0197279993444681,0.0186359994113445,0.0174279995262622,33457.0,0.0194899998605251,1677888000,YODE-USD
-0.0292620006948709,0.0195020008832216,0.0190489999949932,54716.0,0.0276529993861913,1677974400,YODE-USD
-0.0297270007431507,0.0276529993861913,0.0224660001695156,45885.0,0.0279580000787973,1678060800,YODE-USD
-0.0283599998801946,0.0279580000787973,0.0245190002024173,35674.0,0.0260949991643428,1678147200,YODE-USD
-0.0602470003068447,0.0260949991643428,0.025985000655055,117881.0,0.0420450009405612,1678233600,YODE-USD
-0.0439630001783371,0.0420450009405612,0.0245319996029138,37994.0,0.0302889999002218,1678320000,YODE-USD
-0.030749000608921,0.0302889999002218,0.0228070002049207,30573.0,0.0234740003943443,1678406400,YODE-USD
-0.0326629988849163,0.0234740003943443,0.0234740003943443,43969.0,0.0323890000581741,1678492800,YODE-USD
-0.0461880005896091,0.0323220007121562,0.0322059988975524,53233.0,0.0388620011508464,1678579200,YODE-USD
-0.0418700017035007,0.0388870015740394,0.034375000745058,37346.0,0.0347930006682872,1678665600,YODE-USD
-0.0376180000603199,0.0347319990396499,0.029611000791192,39510.0,0.0298439990729093,1678752000,YODE-USD
-0.0315009988844394,0.0298289991915226,0.0264619998633861,35437.0,0.0272240005433559,1678838400,YODE-USD
-0.0277319997549057,0.027242999523878,0.0233210008591413,35592.0,0.0237819999456405,1678924800,YODE-USD
-0.0238129999488592,0.0237840004265308,0.0222640000283718,34508.0,0.0230529997497797,1679011200,YODE-USD
-0.029068000614643,0.0230480004101991,0.022699000313878,36387.0,0.0235810000449419,1679097600,YODE-USD
-0.0238489992916584,0.0235799998044967,0.0211180001497268,18558.0,0.0219509992748498,1679184000,YODE-USD
-0.0228160005062818,0.0219620000571012,0.0208579991012811,20955.0,0.0212629996240139,1679270400,YODE-USD
-0.0252100005745887,0.0212590005248785,0.0196129996329545,38176.0,0.0209129992872476,1679356800,YODE-USD
-0.0215230006724596,0.0209110006690025,0.0189270004630088,24930.0,0.0197589993476867,1679443200,YODE-USD
-0.0229460000991821,0.0197500009089708,0.0196109991520643,24296.0,0.0213629994541406,1679529600,YODE-USD
-0.0218969993293285,0.0213649999350309,0.0198490004986524,26554.0,0.0211229994893074,1679616000,YODE-USD
-0.0214019995182752,0.0211229994893074,0.018325999379158,21839.0,0.0192339997738599,1679702400,YODE-USD
-0.0208209995180368,0.0192350000143051,0.0191459991037845,18107.0,0.0204050000756979,1679788800,YODE-USD
-0.0204709991812706,0.0204070005565881,0.0180270001292228,16695.0,0.0181380007416009,1679875200,YODE-USD
-0.0190910007804632,0.0181380007416009,0.0170310009270906,22046.0,0.017307000234723,1679961600,YODE-USD
-0.017544999718666,0.017307000234723,0.01672999933362,19017.0,0.017077000811696,1680048000,YODE-USD
-0.0172700006514787,0.0170750003308057,0.0152390003204345,21743.0,0.0156919993460178,1680134400,YODE-USD
-0.0165359992533922,0.0156929995864629,0.0153000000864267,20164.0,0.0161279998719692,1680220800,YODE-USD
-0.0161799993366003,0.0161370001733303,0.0137609997764229,22282.0,0.0154170002788305,1680307200,YODE-USD
-0.0176369994878768,0.0154889998957514,0.0120820002630352,23884.0,0.0137599995359778,1680393600,YODE-USD
-0.0165529996156692,0.0137590002268552,0.0134159997105598,26198.0,0.0143799996003508,1680480000,YODE-USD
-0.0168580003082752,0.0143799996003508,0.0141599997878074,27751.0,0.0148090003058314,1680566400,YODE-USD
-0.0160799995064735,0.0148109998553991,0.0126459999009966,19605.0,0.0131160002201795,1680652800,YODE-USD
-0.014135000295937,0.0131160002201795,0.0116870002821087,22875.0,0.0120409997180104,1680739200,YODE-USD
-0.0202140007168054,0.0120409997180104,0.0118540003895759,53183.0,0.0184189993888139,1680825600,YODE-USD
-0.0212709996849298,0.0184250008314847,0.0158929992467165,49147.0,0.0158939994871616,1680912000,YODE-USD
-0.0238179992884397,0.0158920008689165,0.0137900002300739,51140.0,0.0237429998815059,1680998400,YODE-USD
-0.0237409994006156,0.0237409994006156,0.0181070007383823,36777.0,0.0212570000439882,1681084800,YODE-USD
-0.0280779991298913,0.0211939997971057,0.0159350000321865,56949.0,0.0183739997446537,1681171200,YODE-USD
-0.0191699992865324,0.0183780007064342,0.0149069996550679,21943.0,0.0164630003273487,1681257600,YODE-USD
-0.0174770001322031,0.0171169992536306,0.0149069996550679,23752.0,0.0162189994007349,1681344000,YODE-USD
-0.0372759997844696,0.0162179991602897,0.0162170007824897,131892.0,0.0329030007123947,1681430400,YODE-USD
-0.0341299995779991,0.0329019986093044,0.0274369996041059,63997.0,0.0290070008486509,1681516800,YODE-USD
-0.0292809996753931,0.0290070008486509,0.023284999653697,36921.0,0.024227000772953,1681603200,YODE-USD
-0.0416049994528293,0.0242260005325078,0.0234019998461008,69102.0,0.0331560000777244,1681689600,YODE-USD
-0.0332159996032714,0.0331569984555244,0.025110000744462,31657.0,0.027072999626398,1681776000,YODE-USD
-0.0301280003041028,0.0270760003477334,0.0263669993728399,29055.0,0.0286110006272792,1681862400,YODE-USD
-0.0290900003165006,0.0290300007909536,0.0238889995962381,28147.0,0.0269140005111694,1681948800,YODE-USD
-0.0280680004507303,0.0269159991294145,0.0229979995638132,23550.0,0.0246970001608133,1682035200,YODE-USD
-0.0256559997797012,0.0246959999203681,0.0195300001651048,23854.0,0.0207790005952119,1682121600,YODE-USD
-0.0254549998790025,0.0207899995148181,0.0207519996911287,22169.0,0.0239439997822046,1682208000,YODE-USD
-0.0252119991928339,0.0239410009235143,0.0212120003998279,21570.0,0.0212149992585182,1682294400,YODE-USD
-0.0213370006531476,0.0212149992585182,0.0183690004050731,24614.0,0.0213309992104768,1682380800,YODE-USD
-0.0214099995791912,0.021281000226736,0.0195470005273818,18674.0,0.0199260003864765,1682467200,YODE-USD
-0.0213149990886449,0.0199229996651411,0.0171540006995201,24671.0,0.0193610005080699,1682553600,YODE-USD
-0.0203629992902278,0.0193610005080699,0.0177510008215904,20651.0,0.0184809993952512,1682640000,YODE-USD
-0.0198899991810321,0.0184809993952512,0.01638999953866,25861.0,0.0198640003800392,1682726400,YODE-USD
-0.0207930002361536,0.0198640003800392,0.0183370001614093,21576.0,0.0194249991327524,1682812800,YODE-USD
-0.0195170007646083,0.0194269996136426,0.0146409999579191,24955.0,0.0177120007574558,1682899200,YODE-USD
-0.0177250001579523,0.0177209991961717,0.0172749999910593,20376.0,0.0172969996929168,1682985600,YODE-USD
-0.0178260002285242,0.0172969996929168,0.0167900007218122,19983.0,0.0177079997956752,1683072000,YODE-USD
-0.0188400000333786,0.0177159998565912,0.0173540003597736,20096.0,0.0181540008634328,1683158400,YODE-USD
-0.0187829993665218,0.0181540008634328,0.0173080004751682,18017.0,0.0179089996963739,1683244800,YODE-USD
-0.0193830002099275,0.017909999936819,0.0170040000230073,20890.0,0.0170230008661746,1683331200,YODE-USD
-0.0181549992412328,0.0170239992439746,0.0168280005455017,22053.0,0.0171780008822679,1683417600,YODE-USD
-0.0172589998692274,0.0171670001000165,0.0151300001889467,17743.0,0.0151329999789595,1683504000,YODE-USD
-0.0175320003181695,0.0146260000765323,0.014568000100553,21168.0,0.0171889998018741,1683590400,YODE-USD
-0.017222000285983,0.0171930007636547,0.0151279997080564,11386.0,0.0163369998335838,1683676800,YODE-USD
-0.0165919996798038,0.0163369998335838,0.0111339995637536,5259.0,0.0120230000466108,1683763200,YODE-USD
-0.0129680000245571,0.0120240002870559,0.0115480003878474,1997.0,0.0123110003769397,1683849600,YODE-USD
-0.012462000362575,0.0123110003769397,0.0121210003271698,1244.0,0.0124279996380209,1683936000,YODE-USD
-0.0130390003323555,0.0124270003288984,0.0122400000691413,1973.0,0.0124740004539489,1684022400,YODE-USD
-0.0253819990903139,0.0124740004539489,0.0124629996716976,28222.0,0.0146789997816085,1684108800,YODE-USD
-0.0180900003761053,0.0146350003778934,0.0144629999995231,5865.0,0.016525000333786,1684195200,YODE-USD
-0.016661999747157,0.016525000333786,0.0135030001401901,3257.0,0.0143259996548295,1684281600,YODE-USD
-0.0148759996518492,0.0143269998952746,0.0140899997204542,646.0,0.01454299967736,1684368000,YODE-USD
-0.0273279994726181,0.0145300002768635,0.0097970003262162,31934.0,0.0158959999680519,1684454400,YODE-USD
-0.0160460006445646,0.015897000208497,0.0136439995840191,3235.0,0.014279999770224,1684540800,YODE-USD
-0.0160210002213716,0.0142829995602369,0.0139140002429485,5427.0,0.0144929997622966,1684627200,YODE-USD
-0.0146390004083514,0.0144929997622966,0.0138140004128217,2099.0,0.0138950003311038,1684713600,YODE-USD
-0.0158649999648332,0.0138940000906586,0.0137339998036623,2705.0,0.0152420001104474,1684800000,YODE-USD
-0.0152869997546076,0.0152439996600151,0.0114409998059272,9264.0,0.0136559996753931,1684886400,YODE-USD
-0.0141110001131892,0.0136580001562833,0.0134359998628497,1576.0,0.014109999872744,1684972800,YODE-USD
-0.016567999497056,0.014109999872744,0.013914999552071,3829.0,0.0142109999433159,1685059200,YODE-USD
-0.0142820002511143,0.0142090003937482,0.0134159997105598,1789.0,0.0142790004611015,1685145600,YODE-USD
-0.0151230003684759,0.0142810000106692,0.0140639999881386,1335.0,0.0143640004098415,1685232000,YODE-USD
-0.0154780000448226,0.0143370004370808,0.0139849996194243,2422.0,0.0142700001597404,1685318400,YODE-USD
-0.014915999956429,0.0142500000074505,0.0134150004014372,1860.0,0.013859000056982,1685404800,YODE-USD
-0.0144119998440146,0.013859000056982,0.0121849998831748,2425.0,0.0123640000820159,1685491200,YODE-USD
-0.0134020000696182,0.0123669998720288,0.0123640000820159,889.0,0.0129060000181198,1685577600,YODE-USD
-0.0145789999514818,0.0129049997776746,0.0128899998962879,3484.0,0.0136470003053545,1685664000,YODE-USD
-0.0151019999757409,0.0136460000649094,0.0135239996016025,1563.0,0.0143799996003508,1685750400,YODE-USD
-0.0143929999321699,0.0143799996003508,0.013319999910891,377.0,0.0134169999510049,1685836800,YODE-USD
-0.0134749999269843,0.0134150004014372,0.0113450000062584,2695.0,0.0115590002387762,1685923200,YODE-USD
-0.0123150004073977,0.011557999998331,0.0108200004324316,2427.0,0.0109559996053576,1686009600,YODE-USD
-0.0110250003635883,0.010955000296235,0.0096169998869299,1744.0,0.0096180001273751,1686096000,YODE-USD
-0.0100269997492432,0.0096180001273751,0.0094250002875924,1676.0,0.0096140000969171,1686182400,YODE-USD
-0.0099160000681877,0.0096150003373622,0.0094870002940297,349.0,0.0096070002764463,1686268800,YODE-USD
-0.0097209997475147,0.0096070002764463,0.0079960003495216,1076.0,0.0080730002373456,1686355200,YODE-USD
-0.0082520004361867,0.0080730002373456,0.0076000001281499,1825.0,0.0077869999222457,1686441600,YODE-USD
-0.0077889999374747,0.0077860001474618,0.0070600002072751,382.0,0.0071200001984834,1686528000,YODE-USD
-0.0078269997611641,0.0071200001984834,0.006885000038892,848.0,0.0070270001888275,1686614400,YODE-USD
-0.0073409997858107,0.0070259999483823,0.0062790000811219,567.0,0.0070759998634457,1686700800,YODE-USD
-0.0071049998514354,0.0070770001038908,0.006254999898374,2623.0,0.0066379997879266,1686787200,YODE-USD
-0.0066470000892877,0.0066379997879266,0.0062000001780688,1551.0,0.0063530001789331,1686873600,YODE-USD
-0.0098200002685189,0.0063530001789331,0.0063310000114142,5533.0,0.0085760001093149,1686960000,YODE-USD
-0.0086260000243783,0.0085749998688697,0.0078999996185302,742.0,0.0079460004344582,1687046400,YODE-USD
-0.0105560002848505,0.0079460004344582,0.0073739998042583,6587.0,0.0102819995954632,1687132800,YODE-USD
-0.0102869998663663,0.0102819995954632,0.0079309996217489,3801.0,0.0081489998847246,1687219200,YODE-USD
-0.0106119997799396,0.0081489998847246,0.008127000182867,5116.0,0.0095130000263452,1687305600,YODE-USD
-0.0103770000860095,0.0095130000263452,0.007876000367105,2230.0,0.0085070002824068,1687392000,YODE-USD
-0.0089769996702671,0.0085070002824068,0.0074330000206828,1466.0,0.0083910003304481,1687478400,YODE-USD
-0.0090469997376203,0.0083910003304481,0.0073429998010396,3973.0,0.0090450001880526,1687564800,YODE-USD
-0.0090500004589557,0.0090450001880526,0.0080669997259974,1727.0,0.0080779995769262,1687651200,YODE-USD
-0.0080779995769262,0.0080779995769262,0.007135999854654,601.0,0.0071970000863075,1687737600,YODE-USD
-0.0074399998411536,0.0071979998610913,0.0068560000509023,1331.0,0.0070090000517666,1687824000,YODE-USD
-0.0070270001888275,0.0070090000517666,0.0064489999786019,771.0,0.0065210000611841,1687910400,YODE-USD
-0.0065440000034868,0.006521999835968,0.0064519997686147,121.0,0.0064679998904466,1687996800,YODE-USD
-0.0067469999194145,0.0064679998904466,0.0058820000849664,1036.0,0.0062500000931322,1688083200,YODE-USD
-0.0075240000151097,0.0062509998679161,0.0061789997853338,4440.0,0.0071829999797046,1688169600,YODE-USD
-0.0071840002201497,0.0071820002049207,0.0064519997686147,859.0,0.0065910001285374,1688256000,YODE-USD
-0.0067079998552799,0.0065910001285374,0.0059710000641644,773.0,0.0060229999944567,1688342400,YODE-USD
-0.0064770001918077,0.0060220002196729,0.006006000097841,134.0,0.0062219998799264,1688428800,YODE-USD
-0.0078710000962018,0.0062219998799264,0.0059830001555383,1361.0,0.0078579997643828,1688515200,YODE-USD
-0.0079589998349547,0.0078530004248023,0.0051939999684691,4413.0,0.0055180001072585,1688601600,YODE-USD
-0.0074849999509751,0.0055189998820424,0.0050050001591444,1547.0,0.0070409998297691,1688688000,YODE-USD
-0.0070389998145401,0.0070299999788403,0.0059279999695718,1954.0,0.0061449999921023,1688774400,YODE-USD
-0.0089969998225569,0.0061449999921023,0.0058769998140633,1937.0,0.0064909998327493,1688860800,YODE-USD
-0.006969999987632,0.0064909998327493,0.0059449998661875,660.0,0.0063060000538825,1688947200,YODE-USD
-0.0063729998655617,0.0063060000538825,0.0058269998989999,300.0,0.0058289999142289,1689033600,YODE-USD
-0.008466999977827,0.005828000139445,0.0058169998228549,492.0,0.008466999977827,1689120000,YODE-USD
-0.0102319996803998,0.008466999977827,0.0082219997420907,983.0,0.0102260001003742,1689206400,YODE-USD
-0.0102300001308321,0.0102239996194839,0.0068609998561441,1170.0,0.0087949996814131,1689292800,YODE-USD
-0.0114430002868175,0.0087949996814131,0.0085230004042387,886.0,0.0091890003532171,1689379200,YODE-USD
-0.0104250004515051,0.0091890003532171,0.0081320004537701,1768.0,0.0081359995529055,1689465600,YODE-USD
-0.0085399998351931,0.0081359995529055,0.0062389997765421,1826.0,0.007317999843508,1689552000,YODE-USD
-0.0080239996314048,0.0073910001665353,0.006606999784708,1418.0,0.0077900001779198,1689638400,YODE-USD
-0.0086270002648234,0.0077900001779198,0.0049049998633563,5164.0,0.0074649997986853,1689724800,YODE-USD
-0.0074669998139142,0.0074669998139142,0.0056050000712275,510.0,0.0060120001435279,1689811200,YODE-USD
-0.0060970000922679,0.0060129999183118,0.0053599998354911,564.0,0.0056960000656545,1689897600,YODE-USD
-0.0058820000849664,0.0056969998404383,0.0050929998978972,222.0,0.0051460000686347,1689984000,YODE-USD
-0.0064579998143017,0.0051460000686347,0.005117000080645,997.0,0.0063649998046457,1690070400,YODE-USD
-0.0079119997099041,0.0063649998046457,0.0055220001377165,2707.0,0.0067929998040199,1690156800,YODE-USD
-0.0082010002806782,0.0067929998040199,0.0064860000275075,1975.0,0.0074620000086724,1690243200,YODE-USD
-0.007668999955058,0.0074609997682273,0.006521999835968,1185.0,0.0065230000764131,1690329600,YODE-USD
-0.0075849997811019,0.0066349999979138,0.0041680000722408,3409.0,0.0053460001945495,1690416000,YODE-USD
-0.0066689997911453,0.0052490001544356,0.0045670000836253,2744.0,0.0059620002284646,1690502400,YODE-USD
-0.0078149996697902,0.0059609999880194,0.0054779998026788,1383.0,0.0078140003606677,1690588800,YODE-USD
-0.0078199999406933,0.0078149996697902,0.0061849998310208,1950.0,0.0071109998971223,1690675200,YODE-USD
-0.0071999998763203,0.0071100001223385,0.0060530002228915,1050.0,0.0070859999395906,1690761600,YODE-USD
-0.0074089998379349,0.0070850001648068,0.0027270000427961,5628.0,0.0038540000095963,1690848000,YODE-USD
-0.0043130000121891,0.0038530000019818,0.0034900000318884,729.0,0.0043040001764893,1690934400,YODE-USD
-0.0043060001917183,0.0043040001764893,0.002913000062108,891.0,0.0030269999988377,1691020800,YODE-USD
-0.0034779999405145,0.0030280000064522,0.0030100001022219,283.0,0.0034630000591278,1691107200,YODE-USD
-0.0041869999840855,0.0034630000591278,0.0033350000157952,562.0,0.0041820001788437,1691193600,YODE-USD
-0.0049399998970329,0.0041820001788437,0.0037390000652521,454.0,0.004935999866575,1691280000,YODE-USD
-0.0055260001681745,0.0049350000917911,0.0044849999248981,937.0,0.0046259998343884,1691366400,YODE-USD
-0.0049910000525414,0.0046259998343884,0.0039949999190866,200.0,0.004923999775201,1691452800,YODE-USD
-0.0049399998970329,0.004923999775201,0.0041390000842511,302.0,0.0041459999047219,1691539200,YODE-USD
-0.0043100002221763,0.0041459999047219,0.0033080000430345,426.0,0.0033730000723153,1691625600,YODE-USD
-0.0055220001377165,0.0033730000723153,0.0032879998907446,449.0,0.0055189998820424,1691712000,YODE-USD
-0.009634000249207,0.0055189998820424,0.004327000118792,2361.0,0.007499000057578,1691798400,YODE-USD
-0.00819499976933,0.0074979998171329,0.0074319997802376,273.0,0.0075610000640153,1691884800,YODE-USD
-0.0079730004072189,0.0075610000640153,0.0062150000594556,1203.0,0.0071259997785091,1691971200,YODE-USD
-0.009108000434935,0.0071259997785091,0.0069590001367032,390.0,0.0089499996975064,1692057600,YODE-USD
-0.0090500004589557,0.0089499996975064,0.0088440002873539,0.0,0.0090479999780654,1692144000,YODE-USD
-0.0120430001989007,0.0090479999780654,0.0063889999873936,1914.0,0.0120390001684427,1692230400,YODE-USD
-0.0120470002293586,0.0120230000466108,0.0096859997138381,1065.0,0.0110799996182322,1692316800,YODE-USD
-0.0113019999116659,0.0110820000991225,0.0082670003175735,578.0,0.0102479998022317,1692403200,YODE-USD
-0.010878000408411,0.010250000283122,0.0079260002821683,112.0,0.0089969998225569,1692489600,YODE-USD
-0.0106950001791119,0.0089969998225569,0.0089969998225569,194.0,0.0101539995521307,1692576000,YODE-USD
-0.0102110002189874,0.0101549997925758,0.0056850002147257,2270.0,0.0056850002147257,1692662400,YODE-USD
-0.006002000067383,0.0056850002147257,0.0046399999409914,765.0,0.0049140001647174,1692748800,YODE-USD
-0.0057669999077916,0.0049149999395012,0.0045079998672008,511.0,0.005377999972552,1692835200,YODE-USD
-0.0057740001939237,0.0053770001977682,0.0053710001520812,93.0,0.0057720001786947,1692921600,YODE-USD
-0.0057740001939237,0.0057720001786947,0.0049760001711547,367.0,0.0049760001711547,1693008000,YODE-USD
-0.0055030002258718,0.0049760001711547,0.0049760001711547,16.0,0.0055019999854266,1693094400,YODE-USD
-0.0055390000343322,0.0055019999854266,0.0044399998150765,139.0,0.0051679997704923,1693180800,YODE-USD
-0.0053889998234808,0.0051669999957084,0.0050719999708235,92.0,0.0050730002112686,1693267200,YODE-USD
-0.0059870001859962,0.0050730002112686,0.0049859997816383,271.0,0.0057319998741149,1693353600,YODE-USD
-0.0063789999112486,0.0057319998741149,0.005729999858886,223.0,0.0059489998966455,1693440000,YODE-USD
-0.0059500001370906,0.0059500001370906,0.005555999930948,388.0,0.005557999946177,1693526400,YODE-USD
-0.0055599999614059,0.005557999946177,0.0055570001713931,0.0,0.005557999946177,1693612800,YODE-USD
-0.005557999946177,0.005557999946177,0.005030000116676,7.0,0.0050519998185336,1693699200,YODE-USD
-0.0050519998185336,0.0050519998185336,0.0041780001483857,6.0,0.0045940000563859,1693785600,YODE-USD
-0.0045960000716149,0.0045940000563859,0.0018560000462457,10.0,0.0018720000516623,1693872000,YODE-USD
-0.0018880000570788,0.0018720000516623,0.0018139999592676,14.0,0.0018400000408291,1693958400,YODE-USD
-0.0018510000081732,0.0018400000408291,0.0017910000169649,43.0,0.0018380000256001,1694044800,YODE-USD
-0.0025229998864233,0.0018390000332146,0.0017780000343918,1.0,0.001801999984309,1694131200,YODE-USD
-0.0018070000223815,0.001801999984309,0.0017859999788925,33.0,0.0017869999865069,1694217600,YODE-USD
-0.0041970000602304,0.0017869999865069,0.0017180000431835,14.0,0.0041939998045563,1694304000,YODE-USD
-0.004244000185281,0.0041939998045563,0.0015910000074654,156.0,0.0036889999173581,1694390400,YODE-USD
-0.0036909999325871,0.0036889999173581,0.0015379999531432,45.0,0.0015379999531432,1694476800,YODE-USD
-0.0035000001080334,0.0015379999531432,0.0014700000174343,46.0,0.0034980000928044,1694563200,YODE-USD
-0.0035000001080334,0.0034980000928044,0.0015089999651536,35.0,0.0015210000565275,1694649600,YODE-USD
-0.0015269999857991,0.0015210000565275,0.0014870000304654,16.0,0.0015119999879971,1694736000,YODE-USD
-0.0015650000423192,0.0015119999879971,0.0014789999695494,11.0,0.0015650000423192,1694822400,YODE-USD
-0.0043899999000132,0.0015650000423192,0.0015480000292882,109.0,0.0043899999000132,1694908800,YODE-USD
-0.0044220001436769,0.0043890001252293,0.0015369999455288,40.0,0.0015510000521317,1694995200,YODE-USD
-0.0015510000521317,0.0015510000521317,0.0015000000130385,26.0,0.0015059999423101,1695081600,YODE-USD
-0.0041840001940727,0.0015059999423101,0.0013770000077784,146.0,0.0040770000778138,1695168000,YODE-USD
-0.0045210001990199,0.0040779998525977,0.0040759998373687,130.0,0.0044590001925826,1695254400,YODE-USD
-0.0045540002174675,0.0044590001925826,0.0015310000162571,29.0,0.0015889999922364,1695340800,YODE-USD
-0.0046210000291466,0.0015889999922364,0.0014590000500902,71.0,0.0044350000098347,1695427200,YODE-USD
-0.0044350000098347,0.0044350000098347,0.0013989999424666,37.0,0.0013999999500811,1695513600,YODE-USD
-0.0044599999673664,0.0014009999576956,0.0013960000360384,121.0,0.0044579999521374,1695600000,YODE-USD
-0.0045400001108646,0.0044579999521374,0.0040250001475214,113.0,0.0040290001779794,1695686400,YODE-USD
-0.0040699997916817,0.0040290001779794,0.0012880000285804,26.0,0.001295999973081,1695772800,YODE-USD
-0.0013060000492259,0.001295999973081,0.0012229999992996,100.0,0.0012290000449866,1695859200,YODE-USD
-0.0013180000241845,0.0012290000449866,0.0012270000297576,49.0,0.0013150000013411,1695945600,YODE-USD
-0.00131700001657,0.0013150000013411,0.0012290000449866,61.0,0.0012400000123307,1696032000,YODE-USD
-0.0013030000263825,0.0012400000123307,0.0012379999971017,33.0,0.001295999973081,1696118400,YODE-USD
-0.00129799998831,0.001295999973081,0.0012410000199452,40.0,0.0012430000351741,1696204800,YODE-USD
-0.0013589999871328,0.0012430000351741,0.0012329999590292,156.0,0.0012880000285804,1696291200,YODE-USD
-0.0012880000285804,0.0012880000285804,0.0012169999536126,63.0,0.0012390000047162,1696377600,YODE-USD
-0.0012390000047162,0.0012390000047162,0.0012209999840706,11.0,0.0012240000069141,1696464000,YODE-USD
-0.0012339999666437,0.0012240000069141,0.0012159999459981,16.0,0.0012219999916851,1696550400,YODE-USD
-0.0012270000297576,0.0012219999916851,0.001209000009112,9.0,0.0012169999536126,1696636800,YODE-USD
-0.0012199999764561,0.0012169999536126,0.0012000000569969,19.0,0.0012039999710395,1696723200,YODE-USD
-0.0014979999978095,0.0012039999710395,0.0011579999700188,321.0,0.0014349999837577,1696809600,YODE-USD
-0.0014499999815598,0.0014349999837577,0.0014299999456852,7.0,0.0014390000142157,1696896000,YODE-USD
-0.0015790000325068,0.0014390000142157,0.0014390000142157,125.0,0.0015510000521317,1696982400,YODE-USD
-0.0015519999433308,0.0015510000521317,0.0014750000555068,44.0,0.0014789999695494,1697068800,YODE-USD
-0.0014850000152364,0.0014789999695494,0.0013589999871328,117.0,0.0013640000252053,1697155200,YODE-USD
-0.0013940000208094,0.0013640000252053,0.0013640000252053,9.0,0.0013899999903514,1697241600,YODE-USD
-0.0013899999903514,0.0013899999903514,0.0013719999697059,1.0,0.0013790000230073,1697328000,YODE-USD
-0.0014230000087991,0.0013790000230073,0.0013719999697059,21.0,0.0013780000153928,1697414400,YODE-USD
-0.0013820000458508,0.0013780000153928,0.0013680000556632,11.0,0.0013709999620914,1697500800,YODE-USD
-0.0013739999849349,0.0013709999620914,0.0013650000328198,9.0,0.0013670000480487,1697587200,YODE-USD
-0.0013749999925494,0.0013670000480487,0.0013650000328198,15.0,0.0013650000328198,1697673600,YODE-USD
-0.0013729999773204,0.0013650000328198,0.0013269999762997,70.0,0.0013729999773204,1697760000,YODE-USD
-0.0013729999773204,0.0013729999773204,0.0013480000197887,23.0,0.0013510000426322,1697846400,YODE-USD
-0.0013530000578612,0.0013510000426322,0.0013510000426322,2.0,0.0013520000502467,1697932800,YODE-USD
-0.0015519999433308,0.0013520000502467,0.0013220000546425,78.0,0.0015460000140592,1698019200,YODE-USD
-0.0016370000084862,0.0015460000140592,0.0015249999705702,32.0,0.0015630000270903,1698105600,YODE-USD
-0.0018850000342354,0.0015630000270903,0.0015210000565275,308.0,0.0017989999614655,1698192000,YODE-USD
-0.002123000100255,0.0017989999614655,0.0016779999714344,393.0,0.0017719999887049,1698278400,YODE-USD
-0.0018520000157877,0.0017719999887049,0.0017219999572262,171.0,0.0017920000245794,1698364800,YODE-USD
-0.0018360000103712,0.0017920000245794,0.0017839999636635,7.0,0.0018139999592676,1698451200,YODE-USD
-0.0018309999722987,0.0018139999592676,0.0017740000039339,53.0,0.0017940000398084,1698537600,YODE-USD
-0.001806000014767,0.0017940000398084,0.0017539999680593,12.0,0.0017910000169649,1698624000,YODE-USD
-0.00179999996908,0.0017910000169649,0.001689999946393,26.0,0.0017259999876841,1698710400,YODE-USD
-0.0017590000061318,0.0017280000029131,0.0016690000193193,0.0,0.0017140000127255,1698796800,YODE-USD
-0.0017140000127255,0.0017140000127255,0.0017140000127255,0.0,0.0017140000127255,1698883200,YODE-USD
-0.0017140000127255,0.0017140000127255,0.0017140000127255,0.0,0.0017140000127255,1698969600,YODE-USD
-0.0017140000127255,0.0017140000127255,0.0017140000127255,0.0,0.0017140000127255,1699056000,YODE-USD
-0.0017140000127255,0.0017140000127255,0.0016019999748095,15.0,0.0016289999475702,1699142400,YODE-USD
-0.0017709999810904,0.0016289999475702,0.0016139999497681,15.0,0.0017709999810904,1699228800,YODE-USD
-0.0017729999963194,0.0017729999963194,0.0016530000139027,13.0,0.0016789999790489,1699315200,YODE-USD
-0.0017419999931007,0.0016799999866634,0.0016690000193193,1.0,0.0017229999648407,1699401600,YODE-USD
-0.0017539999680593,0.0017229999648407,0.0015369999455288,41.0,0.0016289999475702,1699488000,YODE-USD
-0.0016599999507889,0.0016289999475702,0.0015960000455379,45.0,0.0016250000335276,1699574400,YODE-USD
-0.0017910000169649,0.0016250000335276,0.0016080000204965,110.0,0.0016509999986737,1699660800,YODE-USD
-0.0016799999866634,0.0016550000291317,0.0015670000575482,45.0,0.001583999954164,1699747200,YODE-USD
-0.0016129999421536,0.001583999954164,0.0014870000304654,20.0,0.0014979999978095,1699833600,YODE-USD
-0.0015150000108405,0.001499000005424,0.0014110000338405,18.0,0.0014720000326633,1699920000,YODE-USD
-0.0015409999759867,0.0014720000326633,0.0014700000174343,9.0,0.0015369999455288,1700006400,YODE-USD
-0.0016809999942779,0.0015369999455288,0.0015320000238716,19.0,0.001602999982424,1700092800,YODE-USD
-0.0017620000289753,0.0016019999748095,0.0015979999443516,6.0,0.0017340000486001,1700179200,YODE-USD
-0.0017379999626427,0.0017350000562146,0.0015569999814033,30.0,0.0015589999966323,1700265600,YODE-USD
-0.0015620000194758,0.0015589999966323,0.001490999944508,43.0,0.0015129999956116,1700352000,YODE-USD
-0.0015219999477267,0.0015129999956116,0.0014400000218302,15.0,0.0014420000370591,1700438400,YODE-USD
-0.0014609999489039,0.0014430000446736,0.0013109999708831,10.0,0.0013249999610707,1700524800,YODE-USD
-0.0015040000434964,0.0013249999610707,0.001321000047028,136.0,0.001408000010997,1700611200,YODE-USD
-0.0014169999631121,0.0014090000186115,0.0012929999502375,89.0,0.0013139999937266,1700697600,YODE-USD
-0.0013490000274032,0.0013129999861121,0.0013089999556541,27.0,0.001319000031799,1700784000,YODE-USD
-0.0013350000372156,0.001319000031799,0.0012410000199452,74.0,0.0012460000580176,1700870400,YODE-USD
-0.0012469999492168,0.0012460000580176,0.001204999978654,1.0,0.0012440000427886,1700956800,YODE-USD
-0.0012829999905079,0.0012440000427886,0.0011950000189244,22.0,0.0012229999992996,1701043200,YODE-USD
-0.0012479999568313,0.0012219999916851,0.001189999980852,18.0,0.0012270000297576,1701129600,YODE-USD
-0.0012540000025182,0.0012270000297576,0.0012059999862685,5.0,0.001215000054799,1701216000,YODE-USD
-0.0012590000405907,0.001215000054799,0.001202999963425,42.0,0.0012219999916851,1701302400,YODE-USD
-0.0012369999894872,0.0012229999992996,0.001185999950394,16.0,0.0012019999558106,1701388800,YODE-USD
-0.0012169999536126,0.0012019999558106,0.0011780000058934,25.0,0.001211000024341,1701475200,YODE-USD
-0.0012240000069141,0.001211000024341,0.0011749999830499,1.0,0.0012000000569969,1701561600,YODE-USD
-0.00129799998831,0.0012009999481961,0.0011970000341534,79.0,0.0012740000383928,1701648000,YODE-USD
-0.001321000047028,0.001276999944821,0.0012199999764561,10.0,0.0013070000568404,1701734400,YODE-USD
-0.001609000028111,0.0013070000568404,0.0012969999806955,276.0,0.0014609999489039,1701820800,YODE-USD
-0.0015239999629557,0.0014609999489039,0.0014359999913722,37.0,0.0014619999565184,1701907200,YODE-USD
-0.0015739999944344,0.0014619999565184,0.0014570000348612,5.0,0.0015470000216737,1701993600,YODE-USD
-0.0015950000379234,0.0015470000216737,0.0014710000250488,16.0,0.0014779999619349,1702080000,YODE-USD
-0.0015539999585598,0.0014779999619349,0.0014570000348612,16.0,0.0015419999836012,1702166400,YODE-USD
-0.0016129999421536,0.0015419999836012,0.0013699999544769,136.0,0.0015290000010281,1702252800,YODE-USD
-0.0016139999497681,0.0015290000010281,0.0014680000022053,146.0,0.0015239999629557,1702339200,YODE-USD
-0.0015369999455288,0.0015239999629557,0.0014550000196322,44.0,0.0015219999477267,1702425600,YODE-USD
-0.0015470000216737,0.0015210000565275,0.0013960000360384,103.0,0.0014169999631121,1702512000,YODE-USD
-0.0014280000468716,0.0014220000011846,0.0013500000350177,11.0,0.0013520000502467,1702598400,YODE-USD
-0.0016400000313296,0.0013520000502467,0.0011459999950602,943.0,0.0013610000023618,1702684800,YODE-USD
-0.0013699999544769,0.0013620000099763,0.001077999942936,395.0,0.0012420000275596,1702771200,YODE-USD
-0.001412000041455,0.0012420000275596,0.0012009999481961,255.0,0.0013630000175908,1702857600,YODE-USD
-0.0013859999598935,0.0013630000175908,0.0012890000361949,49.0,0.001291999942623,1702944000,YODE-USD
-0.0013950000284239,0.001291999942623,0.0012740000383928,106.0,0.0012740000383928,1703030400,YODE-USD
-0.001276999944821,0.0012740000383928,0.0009350000182166,342.0,0.0010880000190809,1703116800,YODE-USD
-0.0010880000190809,0.0010880000190809,0.0009970000246539,53.0,0.001005999976769,1703203200,YODE-USD
-0.001007999991998,0.001005999976769,0.0009820000268518,6.0,0.0009820000268518,1703289600,YODE-USD
-0.0009950000094249,0.0009820000268518,0.0009820000268518,3.0,0.000988999963738,1703376000,YODE-USD
-0.0009929999941959,0.000988999963738,0.0009720000089146,2.0,0.000986999948509,1703462400,YODE-USD
-0.0009919999865815,0.000986999948509,0.0009440000285394,3.0,0.0009440000285394,1703548800,YODE-USD
-0.0010389999952167,0.0009440000285394,0.0009440000285394,54.0,0.0010389999952167,1703635200,YODE-USD
-0.0010710000060498,0.0010389999952167,0.0010169999441131,163.0,0.0010710000060498,1703721600,YODE-USD
-0.0015620000194758,0.0010710000060498,0.0010710000060498,782.0,0.0013449999969452,1703808000,YODE-USD
-0.0013569999719038,0.0013449999969452,0.0013409999664872,7.0,0.0013530000578612,1703894400,YODE-USD
-0.0013970000436529,0.0013530000578612,0.0012369999894872,219.0,0.0013830000534653,1703980800,YODE-USD
-0.001384999952279,0.0013830000534653,0.0012460000580176,102.0,0.0012460000580176,1704067200,YODE-USD
-0.0012600000482052,0.0012460000580176,0.0011849999427795,70.0,0.001187999965623,1704153600,YODE-USD
-0.0011919999960809,0.001187999965623,0.0010839999886229,52.0,0.0011429999722167,1704240000,YODE-USD
-0.0011429999722167,0.0011429999722167,0.0011249999515712,13.0,0.0011419999646022,1704326400,YODE-USD
-0.0011419999646022,0.0011419999646022,0.0011129999766126,24.0,0.001120000029914,1704412800,YODE-USD
-0.0011230000527575,0.001120000029914,0.0010900000343099,1.0,0.0010900000343099,1704499200,YODE-USD
-0.001103000016883,0.0010900000343099,0.0010110000148415,45.0,0.0010110000148415,1704585600,YODE-USD
-0.0010479999473318,0.0010110000148415,0.0009990000398829,6.0,0.0010479999473318,1704672000,YODE-USD
-0.0010479999473318,0.0010479999473318,0.0010000000474974,3.0,0.0010150000452995,1704758400,YODE-USD
-0.0010150000452995,0.0010150000452995,0.0008849999867379,88.0,0.0009379999828524,1704844800,YODE-USD
-0.0011320000048726,0.0009379999828524,0.0009379999828524,235.0,0.0011020000092685,1704931200,YODE-USD
-0.0011020000092685,0.0011020000092685,0.0010039999615401,102.0,0.0010110000148415,1705017600,YODE-USD
-0.0010250000050291,0.0010110000148415,0.0010110000148415,3.0,0.0010229999898001,1705104000,YODE-USD
-0.0010400000028312,0.0010229999898001,0.0010049999691545,10.0,0.0010110000148415,1705190400,YODE-USD
-0.0010130000300705,0.0010110000148415,0.0010010000551119,6.0,0.0010010000551119,1705276800,YODE-USD
-0.0010049999691545,0.0010010000551119,0.0008449999731965,182.0,0.0009360000258311,1705363200,YODE-USD
-0.0009360000258311,0.0009360000258311,0.0009200000204145,1.0,0.0009200000204145,1705449600,YODE-USD
-0.0009219999774359,0.0009200000204145,0.0008769999840296,12.0,0.0008769999840296,1705536000,YODE-USD
-0.0008800000068731,0.0008769999840296,0.0008769999840296,3.0,0.0008789999992586,1705622400,YODE-USD
-0.0009790000040084,0.0008789999992586,0.0008789999992586,1.0,0.0009790000040084,1705708800,YODE-USD
-0.0010910000419244,0.0009790000040084,0.0009619999909773,91.0,0.0010750000365078,1705795200,YODE-USD
-0.001094999955967,0.0010750000365078,0.0010470000561326,60.0,0.0010470000561326,1705881600,YODE-USD
-0.0010499999625608,0.0010470000561326,0.0009480000007897,21.0,0.0009480000007897,1705968000,YODE-USD
-0.0009820000268518,0.0009480000007897,0.0009480000007897,2.0,0.0009820000268518,1706054400,YODE-USD
-0.0009820000268518,0.0009820000268518,0.0009459999855607,12.0,0.0009480000007897,1706140800,YODE-USD
-0.0009769999887794,0.0009480000007897,0.0009480000007897,13.0,0.000956000003498,1706227200,YODE-USD
-0.0009570000111125,0.000956000003498,0.0009529999806545,3.0,0.000956000003498,1706313600,YODE-USD
-0.000956000003498,0.000956000003498,0.0009340000106021,2.0,0.0009340000106021,1706400000,YODE-USD
-0.0009459999855607,0.0009340000106021,0.0009180000051856,38.0,0.0009319999953731,1706486400,YODE-USD
-0.0009319999953731,0.0009319999953731,0.0009299999801442,2.0,0.0009299999801442,1706572800,YODE-USD
-0.0009299999801442,0.0009299999801442,0.0008980000275187,1.0,0.0008980000275187,1706659200,YODE-USD
-0.0008980000275187,0.0008980000275187,0.0008909999742172,2.0,0.0008929999894462,1706745600,YODE-USD
-0.00089999998454,0.0008929999894462,0.0008929999894462,2.0,0.0008989999769255,1706832000,YODE-USD
-0.0008989999769255,0.0008989999769255,0.0008919999818317,1.0,0.0008919999818317,1706918400,YODE-USD
-0.0009009999921545,0.0008919999818317,0.0008880000095814,11.0,0.0009009999921545,1707004800,YODE-USD
-0.0009069999796338,0.0009009999921545,0.0009009999921545,1.0,0.0009069999796338,1707091200,YODE-USD
-0.0009069999796338,0.0009069999796338,0.0008420000085607,36.0,0.000850000011269,1707177600,YODE-USD
-0.0008549999911338,0.000850000011269,0.0008420000085607,1.0,0.0008549999911338,1707264000,YODE-USD
-0.0008820000221021,0.0008549999911338,0.00084799999604,34.0,0.0008820000221021,1707350400,YODE-USD
-0.0012649999698624,0.0008820000221021,0.0008820000221021,270.0,0.0012629999546334,1707436800,YODE-USD
-0.0012629999546334,0.0012629999546334,0.0012309999438002,28.0,0.0012309999438002,1707523200,YODE-USD
-0.0012400000123307,0.0012309999438002,0.0012309999438002,3.0,0.0012339999666437,1707609600,YODE-USD
-0.0012339999666437,0.0012339999666437,0.0011950000189244,3.0,0.0012339999666437,1707696000,YODE-USD
-0.0012339999666437,0.0012339999666437,0.0011889999732375,14.0,0.0011919999960809,1707782400,YODE-USD
-0.0012209999840706,0.0011919999960809,0.0011919999960809,3.0,0.0012179999612271,1707868800,YODE-USD
-0.0033019999973475,0.0012179999612271,0.0012179999612271,1434.0,0.0033019999973475,1707955200,YODE-USD
-0.0033440000843256,0.0033019999973475,0.0012140000471845,1245.0,0.0012410000199452,1708041600,YODE-USD
-0.0013650000328198,0.0012410000199452,0.0012410000199452,97.0,0.0013510000426322,1708128000,YODE-USD
-0.0014979999978095,0.0013510000426322,0.0013510000426322,84.0,0.0014979999978095,1708214400,YODE-USD
-0.0015579999890178,0.0014979999978095,0.0014979999978095,3.0,0.0015579999890178,1708300800,YODE-USD
-0.0015579999890178,0.0015579999890178,0.0014270000392571,24.0,0.0014270000392571,1708387200,YODE-USD
-0.0014270000392571,0.0014270000392571,0.001403999980539,2.0,0.001403999980539,1708473600,YODE-USD
-0.001429000054486,0.001403999980539,0.001403999980539,5.0,0.001429000054486,1708560000,YODE-USD
-0.001429000054486,0.001429000054486,0.0013579999795183,25.0,0.0013760000001639,1708646400,YODE-USD
-0.0017229999648407,0.0013760000001639,0.0013760000001639,430.0,0.0014730000402778,1708732800,YODE-USD
-0.0014890000456944,0.0014730000402778,0.0014710000250488,37.0,0.0014779999619349,1708819200,YODE-USD
-0.0015099999727681,0.0014779999619349,0.0014469999587163,3.0,0.0015099999727681,1708905600,YODE-USD
-0.0016449999529868,0.0015099999727681,0.0015099999727681,7.0,0.0016370000084862,1708992000,YODE-USD
-0.001977999927476,0.0016370000084862,0.0016370000084862,66.0,0.001892999978736,1709078400,YODE-USD
-0.0024449999909847,0.001892999978736,0.0018250000430271,183.0,0.0022980000358074,1709164800,YODE-USD
-0.0024530000519007,0.0022980000358074,0.0021750000305473,22.0,0.0024530000519007,1709251200,YODE-USD
-0.0027040001004934,0.0024530000519007,0.0024530000519007,64.0,0.0025410000234842,1709337600,YODE-USD
-0.002858999883756,0.0025410000234842,0.0023970000911504,132.0,0.002858999883756,1709424000,YODE-USD
-0.0051339999772608,0.002858999883756,0.0028119999915361,1186.0,0.004931999836117,1709510400,YODE-USD
-0.0054069999605417,0.004931999836117,0.0031240000389516,1221.0,0.0033539999276399,1709596800,YODE-USD
-0.004590000025928,0.0033539999276399,0.0033539999276399,647.0,0.0040059997700154,1709683200,YODE-USD
-0.0041240002028644,0.0040059997700154,0.0038560000248253,64.0,0.0041240002028644,1709769600,YODE-USD
-0.004503000061959,0.0041240002028644,0.0041240002028644,253.0,0.0043359999544918,1709856000,YODE-USD
-0.0087890001013875,0.0043359999544918,0.0043359999544918,2002.0,0.0087750004604458,1709942400,YODE-USD
-0.0104860002174973,0.0087750004604458,0.0082270000129938,1797.0,0.0091300001367926,1710028800,YODE-USD
-0.009719000197947,0.0091300001367926,0.0084290001541376,608.0,0.0094090001657605,1710115200,YODE-USD
-0.0095589999109506,0.0094090001657605,0.0075480001978576,658.0,0.0075480001978576,1710201600,YODE-USD
-0.0077050002291798,0.0075480001978576,0.0073779998347163,85.0,0.0073779998347163,1710288000,YODE-USD
-0.0114120002835989,0.0073779998347163,0.0072860000655055,1384.0,0.0113239996135234,1710374400,YODE-USD
-0.0114630004391074,0.0113239996135234,0.0082149999216198,1369.0,0.0084180003032088,1710460800,YODE-USD
-0.0085049998015165,0.0084180003032088,0.00697400001809,414.0,0.0071760001592338,1710547200,YODE-USD
-0.0074479999020695,0.0071760001592338,0.0062279999256134,1173.0,0.0068390001542866,1710633600,YODE-USD
-0.0075440001673996,0.0068390001542866,0.0057769999839365,1927.0,0.0064190002158284,1710720000,YODE-USD
-0.0064199999906122,0.0064190002158284,0.0052439998835325,967.0,0.0055289999581873,1710806400,YODE-USD
-0.006171999964863,0.0055289999581873,0.0051770000718533,1220.0,0.0054660001769661,1710892800,YODE-USD
-0.014194999821484,0.0054660001769661,0.0041640000417828,5158.0,0.004499000031501,1710979200,YODE-USD
-0.004933999851346,0.004499000031501,0.0044040000066161,973.0,0.0047570001333951,1711065600,YODE-USD
-0.0049009998328983,0.0047570001333951,0.00450100004673,706.0,0.0046089999377727,1711152000,YODE-USD
-0.0056119998916983,0.0046089999377727,0.0044379997998476,10242.0,0.0047590001486241,1711238400,YODE-USD
-0.0093120001256465,0.0047590001486241,0.0045059998519718,6634.0,0.0075150001794099,1711324800,YODE-USD
-0.0139520000666379,0.0075150001794099,0.0073009999468922,7216.0,0.0138999996706843,1711411200,YODE-USD
-0.033704999834299,0.0138999996706843,0.0136169996112585,30108.0,0.0225489996373653,1711497600,YODE-USD
-0.2790539860725403,0.0225489996373653,0.0216409992426633,463771.0,0.2190220057964325,1711584000,YODE-USD
-0.3866980075836181,0.2190220057964325,0.1648620069026947,175914.0,0.1751430034637451,1711670400,YODE-USD
-0.1915120035409927,0.175369992852211,0.0945030003786087,116046.0,0.1364459991455078,1711756800,YODE-USD
-0.1751970052719116,0.1365099996328354,0.1248589977622032,110803.0,0.1606470048427581,1711843200,YODE-USD
-0.2140959948301315,0.1606470048427581,0.1534920036792755,75751.0,0.2085379958152771,1711929600,YODE-USD
-0.2103189975023269,0.2085379958152771,0.143993005156517,33443.0,0.1522330045700073,1712016000,YODE-USD
-0.1575340032577514,0.1522330045700073,0.127588003873825,21370.0,0.1317909955978393,1712102400,YODE-USD
-0.1411750018596649,0.1317909955978393,0.1245360001921653,14568.0,0.1396570056676864,1712188800,YODE-USD
-0.1592700034379959,0.1396570056676864,0.1388570070266723,15031.0,0.1571750044822693,1712275200,YODE-USD
-0.1812389940023422,0.1571750044822693,0.1199909970164299,43577.0,0.1396189928054809,1712361600,YODE-USD
-0.1545210033655166,0.1396189928054809,0.1099909991025924,51825.0,0.1200420036911964,1712448000,YODE-USD
-0.1728799939155578,0.1200420036911964,0.1173269972205162,64822.0,0.1490119993686676,1712534400,YODE-USD
-0.1513649970293045,0.1490360051393509,0.1238399967551231,52625.0,0.1292230039834976,1712620800,YODE-USD
-0.148167997598648,0.1292230039834976,0.1236890032887458,59156.0,0.1380680054426193,1712707200,YODE-USD
-0.1474650055170059,0.1380680054426193,0.1332329958677292,12087.0,0.1353760063648224,1712793600,YODE-USD
-0.1412750035524368,0.1353760063648224,0.1148699969053268,15499.0,0.1206220015883445,1712880000,YODE-USD
-0.1222229972481727,0.1206220015883445,0.0863009989261627,15016.0,0.1158490031957626,1712966400,YODE-USD
-0.1206500008702278,0.1158490031957626,0.1011030003428459,4125.0,0.1117250025272369,1713052800,YODE-USD
-0.1118080019950866,0.1116070002317428,0.0891959965229034,11563.0,0.0937030017375946,1713139200,YODE-USD
-0.0937030017375946,0.0937030017375946,0.0778959989547729,4512.0,0.0818630009889602,1713225600,YODE-USD
-0.0890630036592483,0.0818630009889602,0.0799079984426498,4041.0,0.0856169983744621,1713312000,YODE-USD
-0.0887200012803077,0.0856169983744621,0.0806960016489029,3778.0,0.0849319994449615,1713398400,YODE-USD
-0.0854429975152015,0.0849310010671615,0.0725769996643066,5857.0,0.0794000029563903,1713484800,YODE-USD
-0.089428000152111,0.0794000029563903,0.0794000029563903,2969.0,0.0859029963612556,1713571200,YODE-USD
-0.0861420035362243,0.0859029963612556,0.0770490020513534,1402.0,0.0775830000638961,1713657600,YODE-USD
-0.0800310000777244,0.0775830000638961,0.0733790025115013,5041.0,0.0799160003662109,1713744000,YODE-USD
-0.0800279974937439,0.0799160003662109,0.0614960007369518,7178.0,0.0637089982628822,1713830400,YODE-USD
-0.0646369978785514,0.0637089982628822,0.0301489997655153,34005.0,0.0390140004456043,1713916800,YODE-USD
-0.0403509996831417,0.0390140004456043,0.038111001253128,1278.0,0.0381399989128112,1714003200,YODE-USD
-0.0411240011453628,0.0381399989128112,0.0374540016055107,1944.0,0.0404760017991066,1714089600,YODE-USD
-0.0433660000562667,0.0404760017991066,0.0396419987082481,1401.0,0.0431240014731884,1714176000,YODE-USD
-0.0441399998962879,0.0431240014731884,0.0425020009279251,696.0,0.0426560007035732,1714262400,YODE-USD
-0.0428819991648197,0.0426560007035732,0.0301370006054639,8968.0,0.0346640013158321,1714348800,YODE-USD
-0.042017001658678,0.0346640013158321,0.0344499982893466,5454.0,0.0376100018620491,1714435200,YODE-USD
-0.0376100018620491,0.0376100018620491,0.0335199981927871,656.0,0.0361590012907981,1714521600,YODE-USD
-0.0368259996175766,0.0361590012907981,0.0350329987704753,597.0,0.0359449982643127,1714608000,YODE-USD
-0.0371689982712268,0.0359449982643127,0.0331320017576217,1968.0,0.036786999553442,1714694400,YODE-USD
-0.0419760011136531,0.036786999553442,0.036786999553442,1426.0,0.0396840013563632,1714780800,YODE-USD
-0.0400610007345676,0.0396840013563632,0.0374080017209053,1316.0,0.037746001034975,1714867200,YODE-USD
-0.039181001484394,0.037746001034975,0.0363040007650852,997.0,0.0368890017271041,1714953600,YODE-USD
-0.0373950004577636,0.0368890017271041,0.0345549993216991,1682.0,0.0346679985523223,1715040000,YODE-USD
-0.035445999354124,0.0346679985523223,0.0333379991352558,1845.0,0.0333940014243125,1715126400,YODE-USD
-0.037161000072956,0.0333940014243125,0.0333929993212223,3681.0,0.037161000072956,1715212800,YODE-USD
-0.0378030017018318,0.037161000072956,0.0351359993219375,694.0,0.0353350006043911,1715299200,YODE-USD
-0.0354369990527629,0.0353350006043911,0.0338490009307861,1028.0,0.0341279990971088,1715385600,YODE-USD
-0.0344719998538494,0.0341279990971088,0.0333099998533725,348.0,0.0338939987123012,1715472000,YODE-USD
-0.0349470004439353,0.0338939987123012,0.0319150015711784,2224.0,0.0328160002827644,1715558400,YODE-USD
-0.0334470011293888,0.0328160002827644,0.0317189991474151,1329.0,0.0332419984042644,1715644800,YODE-USD
-0.0353710018098354,0.0332419984042644,0.0330380015075206,2336.0,0.0350590012967586,1715731200,YODE-USD
-0.0351350009441375,0.0350590012967586,0.0320510007441043,1169.0,0.0322530008852481,1715817600,YODE-USD
-0.0325619988143444,0.0322530008852481,0.0301910005509853,7115.0,0.0314060002565383,1715904000,YODE-USD
-0.0323130004107952,0.0314060002565383,0.0309420004487037,1887.0,0.0322059988975524,1715990400,YODE-USD
-0.0326399989426136,0.0322059988975524,0.0296030007302761,1142.0,0.0296030007302761,1716076800,YODE-USD
-0.0334669984877109,0.0296030007302761,0.0296030007302761,967.0,0.0334669984877109,1716163200,YODE-USD
-0.0406749993562698,0.0334669984877109,0.0328829996287822,5147.0,0.0406580008566379,1716249600,YODE-USD
-0.0413080006837844,0.0406580008566379,0.0381500013172626,491.0,0.038247000426054,1716336000,YODE-USD
-0.0385960005223751,0.038247000426054,0.0344379991292953,4026.0,0.0363750010728836,1716422400,YODE-USD
-0.0380369983613491,0.0363750010728836,0.0355870015919208,442.0,0.0366749987006187,1716508800,YODE-USD
-0.0373449996113777,0.0366749987006187,0.0342379994690418,2154.0,0.0344559997320175,1716595200,YODE-USD
-0.0349470004439353,0.0344559997320175,0.0334689989686012,564.0,0.0335789993405342,1716681600,YODE-USD
-0.0344030000269413,0.0335789993405342,0.0328840017318725,345.0,0.0338810011744499,1716768000,YODE-USD
-0.0340019986033439,0.0338810011744499,0.0275560002774,4261.0,0.02810899913311,1716854400,YODE-USD
-0.0314889997243881,0.02810899913311,0.0269419997930526,4251.0,0.030579999089241,1716940800,YODE-USD
-0.0307449996471405,0.030579999089241,0.0288399998098611,438.0,0.0290740001946687,1717027200,YODE-USD
-0.029594000428915,0.0290740001946687,0.0283770002424716,70.0,0.0290460009127855,1717113600,YODE-USD
-0.0291169993579387,0.0290460009127855,0.0282099992036819,1190.0,0.0291159991174936,1717200000,YODE-USD
-0.0291900001466274,0.0290990006178617,0.0225869994610548,5714.0,0.0232500005513429,1717286400,YODE-USD
-0.0253790002316236,0.0232500005513429,0.0230199992656707,2836.0,0.0231389999389648,1717372800,YODE-USD
-0.0232059992849826,0.0231389999389648,0.0222139991819858,981.0,0.0225399993360042,1717459200,YODE-USD
-0.0228889994323253,0.0225399993360042,0.0224339999258518,1504.0,0.0228749997913837,1717545600,YODE-USD
-0.0232820007950067,0.0228749997913837,0.0210679993033409,1081.0,0.0212609991431236,1717632000,YODE-USD
-0.0213200002908706,0.0212609991431236,0.0188190005719661,340.0,0.0195209998637437,1717718400,YODE-USD
-0.019523000344634,0.0195209998637437,0.0188699997961521,72.0,0.0189340002834796,1717804800,YODE-USD
-0.0190999992191791,0.0189340002834796,0.0187289994210004,214.0,0.018962999805808,1717891200,YODE-USD
-0.018962999805808,0.018962999805808,0.0185429994016885,91.0,0.0185679998248815,1717977600,YODE-USD
-0.0185679998248815,0.0185679998248815,0.0169169995933771,432.0,0.0174979995936155,1718064000,YODE-USD
-0.0241640005260705,0.0174979995936155,0.0174909997731447,6919.0,0.022113999351859,1718150400,YODE-USD
-0.022206999361515,0.022113999351859,0.0197369996458292,1483.0,0.0199069995433092,1718236800,YODE-USD
-0.0200720001012086,0.0199069995433092,0.0170060005038976,1886.0,0.0172060001641511,1718323200,YODE-USD
-0.0184320006519556,0.0172060001641511,0.0172060001641511,891.0,0.0182939991354942,1718409600,YODE-USD
-0.019693000242114,0.0182939991354942,0.0177979990839958,1598.0,0.0196499992161989,1718496000,YODE-USD
-0.0196499992161989,0.0196499992161989,0.0183959994465112,88.0,0.0190619993954896,1718582400,YODE-USD
-0.0190619993954896,0.0190619993954896,0.016661999747157,459.0,0.0179789997637271,1718668800,YODE-USD
-0.0185959991067647,0.0179680008441209,0.0171489994972944,1664.0,0.0174010004848241,1718755200,YODE-USD
-0.0180120002478361,0.0174010004848241,0.0172290001064538,339.0,0.0177539996802806,1718841600,YODE-USD
-0.0178820006549358,0.0177539996802806,0.0173899997025728,120.0,0.0176909994333982,1718928000,YODE-USD
-0.017917999997735,0.0176909994333982,0.0175030007958412,160.0,0.0178939998149871,1719014400,YODE-USD
-0.0179009996354579,0.0178939998149871,0.0173770003020763,50.0,0.0174010004848241,1719100800,YODE-USD
-0.0174010004848241,0.0174010004848241,0.0155640002340078,779.0,0.0159670002758502,1719187200,YODE-USD
-0.0171780008822679,0.0159670002758502,0.0159660000354051,82.0,0.0169290006160736,1719273600,YODE-USD
-0.0171680003404617,0.0169290006160736,0.0165480002760887,236.0,0.0168190002441406,1719360000,YODE-USD
-0.0169949997216463,0.0168190002441406,0.0164059996604919,462.0,0.0164160002022981,1719446400,YODE-USD
-0.0167260002344846,0.0164160002022981,0.0159779991954565,290.0,0.0159779991954565,1719532800,YODE-USD
-0.0161649994552135,0.0159779991954565,0.0157919991761446,346.0,0.0158339999616146,1719619200,YODE-USD
-0.0158830005675554,0.0158339999616146,0.0154940001666545,348.0,0.0158179998397827,1719705600,YODE-USD
-0.0161729995161294,0.0158179998397827,0.0157159995287656,172.0,0.0157590005546808,1719792000,YODE-USD
-0.015761999413371,0.0157590005546808,0.0141369998455047,1353.0,0.0142829995602369,1719878400,YODE-USD
-0.0142860002815723,0.0142829995602369,0.013400999829173,147.0,0.0134519999846816,1719964800,YODE-USD
-0.0134530002251267,0.0134519999846816,0.0119449999183416,136.0,0.0119460001587867,1720051200,YODE-USD
-0.0119460001587867,0.0119460001587867,0.010653999634087,113.0,0.0116950003430247,1720137600,YODE-USD
-0.0123899998143315,0.0116950003430247,0.0116950003430247,626.0,0.0123119996860623,1720224000,YODE-USD
-0.0123410001397132,0.0123119996860623,0.0115759996697306,2320.0,0.011824999935925,1720310400,YODE-USD
-0.0121769998222589,0.011824999935925,0.0113829998299479,81.0,0.0120810000225901,1720396800,YODE-USD
-0.0123229995369911,0.0120810000225901,0.0120639996603131,82.0,0.0122130000963807,1720483200,YODE-USD
-0.012713000178337,0.0122130000963807,0.011820999905467,829.0,0.011820999905467,1720569600,YODE-USD
-0.012164999730885,0.011820999905467,0.0117189995944499,139.0,0.0118370000272989,1720656000,YODE-USD
-0.0118960002437233,0.0118370000272989,0.0101060001179575,1697.0,0.0101180002093315,1720742400,YODE-USD
-0.0110619999468326,0.0101180002093315,0.0101180002093315,473.0,0.0109999999403953,1720828800,YODE-USD
-0.0112730003893375,0.0109999999403953,0.0109999999403953,89.0,0.0111309997737407,1720915200,YODE-USD
-0.0119240004569292,0.0111309997737407,0.0111309997737407,61.0,0.0119240004569292,1721001600,YODE-USD
-0.0124519998207688,0.0119240004569292,0.0118810003623366,264.0,0.0123570002615451,1721088000,YODE-USD
-0.0134309995919466,0.0123570002615451,0.0117790000513196,2844.0,0.0128469998016953,1721174400,YODE-USD
-0.0128480000421404,0.0128469998016953,0.0124509995803236,63.0,0.0124509995803236,1721260800,YODE-USD
-0.0133779998868703,0.0124509995803236,0.0124430004507303,303.0,0.0133630000054836,1721347200,YODE-USD
-0.0143409995362162,0.0133630000054836,0.0129249999299645,2249.0,0.0141780003905296,1721433600,YODE-USD
-0.0147599996998906,0.0141780003905296,0.0134060001000761,166.0,0.0146350003778934,1721520000,YODE-USD
-0.0146350003778934,0.0146350003778934,0.0140190003439784,535.0,0.0140190003439784,1721606400,YODE-USD
-0.0140190003439784,0.0140190003439784,0.0123209999874234,1258.0,0.0124920001253485,1721692800,YODE-USD
-0.0127820000052452,0.0124920001253485,0.0123640000820159,122.0,0.0123789999634027,1721779200,YODE-USD
-0.0123789999634027,0.0123789999634027,0.0116450004279613,150.0,0.012093000113964,1721865600,YODE-USD
-0.0131050003692507,0.012093000113964,0.012093000113964,69.0,0.0131050003692507,1721952000,YODE-USD
-0.0138370003551244,0.0131050003692507,0.0128410002216696,597.0,0.0128760002553462,1722038400,YODE-USD
-0.0128760002553462,0.0128760002553462,0.0118840001523494,1088.0,0.011897999793291,1722124800,YODE-USD
-0.0123260002583265,0.011897999793291,0.011392000131309,296.0,0.011392000131309,1722211200,YODE-USD
-0.0126470001414418,0.011392000131309,0.0112340003252029,1881.0,0.0112429996952414,1722297600,YODE-USD
-0.0112650003284215,0.0112429996952414,0.0105100004002451,363.0,0.010572999715805,1722384000,YODE-USD
-0.010572999715805,0.010572999715805,0.0098109999671578,109.0,0.0099099995568394,1722470400,YODE-USD
-0.010173000395298,0.0099099995568394,0.0089109996333718,642.0,0.0089109996333718,1722556800,YODE-USD
-0.0093000000342726,0.0089109996333718,0.0084359999746084,230.0,0.0085939997807145,1722643200,YODE-USD
-0.008644999936223,0.0085939997807145,0.0079600000753998,57.0,0.0082440003752708,1722729600,YODE-USD
-0.0082890000194311,0.0082440003752708,0.0066269999369978,372.0,0.0080119995400309,1722816000,YODE-USD
-0.009612999856472,0.0080119995400309,0.0080119995400309,1220.0,0.0093820001929998,1722902400,YODE-USD
-0.0095089999958872,0.0093820001929998,0.0091679999604821,28.0,0.0091819996014237,1722988800,YODE-USD
-0.0097770001739263,0.0091819996014237,0.0091819996014237,57.0,0.0097770001739263,1723075200,YODE-USD
-0.0113770002499222,0.0097770001739263,0.0097770001739263,1225.0,0.0099919997155666,1723161600,YODE-USD
-0.0100349998101592,0.0099919997155666,0.0098510002717375,175.0,0.0098660001531243,1723248000,YODE-USD
-0.0103200003504753,0.0098660001531243,0.0088820001110434,757.0,0.0090290000662207,1723334400,YODE-USD
-0.009515999816358,0.0090290000662207,0.0090290000662207,135.0,0.0094739999622106,1723420800,YODE-USD
-0.0095130000263452,0.0094739999622106,0.009069999679923,167.0,0.0091829998418688,1723507200,YODE-USD
-0.0093609998002648,0.0091829998418688,0.0088029997423291,450.0,0.0090119997039437,1723593600,YODE-USD
-0.0090539995580911,0.0090119997039437,0.0082029998302459,651.0,0.0084469998255372,1723680000,YODE-USD
-0.0086300000548362,0.0084469998255372,0.0084469998255372,50.0,0.0085310004651546,1723766400,YODE-USD
-0.0086920000612735,0.0085310004651546,0.0084800003096461,4.0,0.0086880000308156,1723852800,YODE-USD
-0.0088619999587535,0.0086880000308156,0.0086399996653199,14.0,0.0086399996653199,1723939200,YODE-USD
-0.0091110002249479,0.0086399996653199,0.0085169998928904,47.0,0.0091110002249479,1724025600,YODE-USD
-0.0091110002249479,0.0091110002249479,0.008840000256896,19.0,0.0088879996910691,1724112000,YODE-USD
-0.0089290002360939,0.0088139995932579,0.0086780004203319,12.0,0.0089290002360939,1724198400,YODE-USD
-0.0090730004012584,0.0089290002360939,0.0089290002360939,3.0,0.0089600002393126,1724284800,YODE-USD
-0.0097369998693466,0.0089600002393126,0.0089459996670484,93.0,0.0096060000360012,1724371200,YODE-USD
-0.0096370000392198,0.0096060000360012,0.0095610003918409,0.0,0.0095610003918409,1724457600,YODE-USD
-0.0095610003918409,0.0095610003918409,0.0092219999060034,4.0,0.0093069998547434,1724544000,YODE-USD
-0.0093069998547434,0.0093069998547434,0.0089539997279644,18.0,0.0089600002393126,1724630400,YODE-USD
-0.0089880004525184,0.0089600002393126,0.0083339996635913,22.0,0.0083349999040365,1724716800,YODE-USD
-0.0084189996123313,0.0083349999040365,0.0082630002871155,18.0,0.0083370003849267,1724803200,YODE-USD
-0.0086019998416304,0.0083370003849267,0.0083320001140236,7.0,0.0084469998255372,1724889600,YODE-USD
-0.0085070002824068,0.0084469998255372,0.0082590002566576,15.0,0.0082700001075863,1724976000,YODE-USD
-0.0084830000996589,0.0082700001075863,0.0082700001075863,6.0,0.0084659997373819,1725062400,YODE-USD
-0.0084659997373819,0.0084659997373819,0.0082440003752708,10.0,0.0082499999552965,1725148800,YODE-USD
-0.0082499999552965,0.0082499999552965,0.0078410003334283,116.0,0.0082259997725486,1725235200,YODE-USD
-0.0082449996843934,0.0082259997725486,0.0080800000578165,8.0,0.008131000213325,1725321600,YODE-USD
-0.0081979995593428,0.008131000213325,0.0079479999840259,33.0,0.0081979995593428,1725408000,YODE-USD
-0.0085429996252059,0.0081979995593428,0.0077900001779198,157.0,0.008186999708414,1725494400,YODE-USD
-0.0082569997757673,0.008186999708414,0.0078729996457695,27.0,0.0079340003430843,1725580800,YODE-USD
-0.0081139998510479,0.0079340003430843,0.0079110004007816,1.0,0.0081139998510479,1725667200,YODE-USD
-0.0081139998510479,0.0081139998510479,0.0080580003559589,21.0,0.0081070000305771,1725753600,YODE-USD
-0.008581000380218,0.0081070000305771,0.0080760000273585,23.0,0.0085330000147223,1725840000,YODE-USD
-0.008729999884963,0.0085330000147223,0.0084950001910328,9.0,0.0086939996108412,1725926400,YODE-USD
-0.0087099997326731,0.0086939996108412,0.0083360001444816,15.0,0.0083360001444816,1726012800,YODE-USD
-0.0086880000308156,0.0083360001444816,0.0083349999040365,9.0,0.0086880000308156,1726099200,YODE-USD
-0.0091089997440576,0.0086880000308156,0.0086880000308156,29.0,0.0090520000085234,1726185600,YODE-USD
-0.0090520000085234,0.0090520000085234,0.0089370002970099,14.0,0.0089659998193383,1726272000,YODE-USD
-0.0090720001608133,0.0089659998193383,0.0089659998193383,14.0,0.0090549997985363,1726358400,YODE-USD
-0.0090549997985363,0.0090549997985363,0.0085340002551674,20.0,0.0085340002551674,1726444800,YODE-USD
-0.0087479995563626,0.0085340002551674,0.0084760002791881,27.0,0.0085990000516176,1726531200,YODE-USD
-0.0087460000067949,0.0085990000516176,0.0085540004074573,17.0,0.0087209995836019,1726617600,YODE-USD
-0.0090690003708004,0.0087209995836019,0.0087200002744793,24.0,0.0090690003708004,1726704000,YODE-USD
-0.0092270001769065,0.0090690003708004,0.0089239999651908,38.0,0.0091610001400113,1726790400,YODE-USD
-0.0093900002539157,0.0091610001400113,0.0090840002521872,29.0,0.009180000051856,1726876800,YODE-USD
-0.0092540001496672,0.009180000051856,0.0091049997135996,18.0,0.0091369999572634,1726963200,YODE-USD
-0.0094090001657605,0.0091369999572634,0.0083039999008178,1459.0,0.0084039997309446,1727049600,YODE-USD
-0.0086209997534751,0.0084039997309446,0.0084039997309446,31.0,0.008441999554634,1727136000,YODE-USD
-0.0086979996412992,0.008441999554634,0.0083849998190999,247.0,0.0083849998190999,1727222400,YODE-USD
-0.0092909997329115,0.0083849998190999,0.0082710003480315,296.0,0.0092909997329115,1727308800,YODE-USD
-0.0102829998359084,0.0092909997329115,0.0092909997329115,1034.0,0.0101669998839497,1727395200,YODE-USD
-0.0108099998906254,0.0101669998839497,0.0097030000761151,843.0,0.0105670001357793,1727481600,YODE-USD
-0.0106979999691247,0.0105670001357793,0.0103789996355772,284.0,0.0105659998953342,1727568000,YODE-USD
-0.0105659998953342,0.0105659998953342,0.0093189999461174,218.0,0.0093189999461174,1727654400,YODE-USD
-0.0097049996256828,0.0093189999461174,0.0085410000756382,39.0,0.0087029999122023,1727740800,YODE-USD
-0.0089659998193383,0.0087029999122023,0.0086690001189708,153.0,0.008670000359416,1727827200,YODE-USD
-0.0089419996365904,0.008670000359416,0.0084170000627636,302.0,0.0089419996365904,1727913600,YODE-USD
-0.0092070000246167,0.0089419996365904,0.0088910004124045,302.0,0.0090720001608133,1728000000,YODE-USD
-0.0090730004012584,0.0090720001608133,0.0087789995595812,398.0,0.0089060002937912,1728086400,YODE-USD
-0.0090269995853304,0.0089060002937912,0.0087139997631311,462.0,0.0089459996670484,1728172800,YODE-USD
-0.0093200001865625,0.0089459996670484,0.0086719999089837,216.0,0.0088060004636645,1728259200,YODE-USD
-0.0100680002942681,0.0088060004636645,0.0084109995514154,2025.0,0.0091469995677471,1728345600,YODE-USD
-0.0097399996593594,0.0091469995677471,0.0091469995677471,794.0,0.009328999556601,1728432000,YODE-USD
-0.009328999556601,0.009328999556601,0.0090349996462464,36.0,0.0090429997071623,1728518400,YODE-USD
-0.0100269997492432,0.0090429997071623,0.0090429997071623,246.0,0.0099900001659989,1728604800,YODE-USD
-0.0101150004193186,0.0099900001659989,0.0098879998549819,32.0,0.0100649995729327,1728691200,YODE-USD
-0.0115019995719194,0.0100649995729327,0.0100260004401206,2053.0,0.0115010002627968,1728777600,YODE-USD
-0.0246140006929636,0.0115010002627968,0.0113970004022121,7514.0,0.0246109999716281,1728864000,YODE-USD
-0.0255120005458593,0.0246109999716281,0.0223619993776083,2291.0,0.0231509990990161,1728950400,YODE-USD
-0.0252190008759498,0.0231679994612932,0.0226670000702142,2380.0,0.0228109993040561,1729036800,YODE-USD
-0.0228359997272491,0.0228109993040561,0.0207809992134571,1926.0,0.0221699997782707,1729123200,YODE-USD
-0.0237060002982616,0.0221699997782707,0.0221510007977485,2158.0,0.0229000002145767,1729209600,YODE-USD
-0.0242350008338689,0.0229000002145767,0.0218189992010593,1342.0,0.0222580004483461,1729296000,YODE-USD
-0.0222730003297328,0.0222580004483461,0.0207509994506835,1848.0,0.0215130001306533,1729382400,YODE-USD
-0.0221009999513626,0.0215130001306533,0.0196550004184246,830.0,0.0204070005565881,1729468800,YODE-USD
-0.0207860004156827,0.0204070005565881,0.0192729998379945,884.0,0.0195889994502067,1729555200,YODE-USD
-0.0195889994502067,0.0195889994502067,0.0188519991934299,623.0,0.0191440004855394,1729641600,YODE-USD
-0.0199749991297721,0.0191440004855394,0.0191440004855394,102.0,0.0199749991297721,1729728000,YODE-USD
-0.0202450007200241,0.0199749991297721,0.0159440003335475,1242.0,0.0162690002471208,1729814400,YODE-USD
-0.0170639995485544,0.0162690002471208,0.0162690002471208,182.0,0.0168779995292425,1729900800,YODE-USD
-0.0182799994945526,0.0168779995292425,0.0168680008500814,182.0,0.0182799994945526,1729987200,YODE-USD
-0.0206819996237754,0.0182799994945526,0.0179440006613731,806.0,0.0206819996237754,1730073600,YODE-USD
-0.0228100009262561,0.0206819996237754,0.0206819996237754,616.0,0.0220640003681182,1730160000,YODE-USD
-0.0220640003681182,0.0220640003681182,0.0199110005050897,1967.0,0.0211120005697011,1730246400,YODE-USD
-0.0214150007814168,0.0211120005697011,0.019378000870347,466.0,0.0195499993860721,1730332800,YODE-USD
-0.0196649990975856,0.019480999559164,0.0180730000138282,869.0,0.018155999481678,1730419200,YODE-USD
-0.0184390004724264,0.018155999481678,0.0175160001963377,379.0,0.0176470000296831,1730505600,YODE-USD
-0.0176490005105733,0.0176470000296831,0.0153999999165534,535.0,0.0163209997117519,1730592000,YODE-USD
-0.0168600007891654,0.0163209997117519,0.0160189997404813,466.0,0.0167479999363422,1730678400,YODE-USD
-0.0198439992964267,0.0167479999363422,0.0167479999363422,1774.0,0.0186710003763437,1730764800,YODE-USD
-0.0244069993495941,0.0186710003763437,0.0186700001358985,3002.0,0.0217749997973442,1730851200,YODE-USD
-0.022019000723958,0.0217749997973442,0.0205749999731779,316.0,0.0206119995564222,1730937600,YODE-USD
-0.0217969994992017,0.0206119995564222,0.0206119995564222,835.0,0.0217220000922679,1731024000,YODE-USD
-0.0220180004835128,0.0217220000922679,0.0189410001039505,2704.0,0.0220180004835128,1731110400,YODE-USD
-0.0271879993379116,0.0220180004835128,0.021170999854803,8738.0,0.0246419999748468,1731196800,YODE-USD
-0.0412999987602233,0.0246419999748468,0.0246419999748468,16232.0,0.041262999176979,1731283200,YODE-USD
-0.0716719999909401,0.041262999176979,0.0399999991059303,30454.0,0.0632779970765113,1731369600,YODE-USD
-0.068072997033596,0.0632779970765113,0.056598000228405,5886.0,0.0568189993500709,1731456000,YODE-USD
-0.0581960007548332,0.0568189993500709,0.0411599986255168,11563.0,0.0413639992475509,1731542400,YODE-USD
-0.0446959994733333,0.0413639992475509,0.038706000894308,6532.0,0.0433269999921321,1731628800,YODE-USD
-0.0435919985175132,0.0433279983699321,0.0406260006129741,1297.0,0.0411479994654655,1731715200,YODE-USD
-0.0414449982345104,0.0411479994654655,0.0391369983553886,749.0,0.0397780016064643,1731801600,YODE-USD
-0.0417690016329288,0.0397780016064643,0.0392110012471675,2171.0,0.0412300005555152,1731888000,YODE-USD
-0.0441710017621517,0.0412300005555152,0.0394800007343292,3930.0,0.0396540015935897,1731974400,YODE-USD
-0.0398689992725849,0.0396540015935897,0.0377109982073307,544.0,0.037967000156641,1732060800,YODE-USD
-0.0387389995157718,0.037967000156641,0.0371400006115436,1226.0,0.0371429994702339,1732147200,YODE-USD
-0.0408990010619163,0.0371429994702339,0.0371429994702339,6994.0,0.0407430008053779,1732233600,YODE-USD
-0.0468860007822513,0.0407430008053779,0.0403969995677471,1635.0,0.0431400015950202,1732320000,YODE-USD
-0.0445169992744922,0.0431400015950202,0.0389829985797405,2411.0,0.0405750013887882,1732406400,YODE-USD
-0.0414879992604255,0.0405750013887882,0.0370469987392425,1084.0,0.0370469987392425,1732492800,YODE-USD
-0.0383780002593994,0.0370469987392425,0.0346900001168251,974.0,0.0375690013170242,1732579200,YODE-USD
-0.0395650006830692,0.0375690013170242,0.0375690013170242,317.0,0.0395650006830692,1732665600,YODE-USD
-0.0411709994077682,0.0395650006830692,0.0379679985344409,748.0,0.0379679985344409,1732752000,YODE-USD
-0.0399399995803833,0.0379679985344409,0.0378840006887912,2012.0,0.0395100004971027,1732838400,YODE-USD
-0.0400599986314773,0.0395100004971027,0.034350000321865,3327.0,0.0351039990782737,1732924800,YODE-USD
-0.0368660017848014,0.0351039990782737,0.0346219986677169,212.0,0.0364950001239776,1733011200,YODE-USD
-0.0377039983868598,0.0364950001239776,0.0333999991416931,1327.0,0.0337539985775947,1733097600,YODE-USD
-0.0337539985775947,0.0337539985775947,0.030902000144124,1139.0,0.0318359993398189,1733184000,YODE-USD
-0.0321719981729984,0.0318359993398189,0.0308880005031824,99.0,0.0315590016543865,1733270400,YODE-USD
-0.0356779992580413,0.0315590016543865,0.0315590016543865,1185.0,0.0339739993214607,1733356800,YODE-USD
-0.0341009981930255,0.0339730009436607,0.0317209996283054,903.0,0.0325669981539249,1733443200,YODE-USD
-0.0328390002250671,0.0325669981539249,0.0261339992284774,5536.0,0.02836300060153,1733529600,YODE-USD
-0.030248999595642,0.02836300060153,0.0283599998801946,2467.0,0.0285390000790357,1733616000,YODE-USD
-0.0285870004445314,0.0285390000790357,0.0252000000327825,735.0,0.0252790004014968,1733702400,YODE-USD
-0.0252790004014968,0.0252790004014968,0.0218759998679161,915.0,0.0229599997401237,1733788800,YODE-USD
-0.0250390004366636,0.0229599997401237,0.0226189997047185,519.0,0.0250390004366636,1733875200,YODE-USD
-0.0251240003854036,0.0250390004366636,0.0227080006152391,1591.0,0.0227080006152391,1733961600,YODE-USD
-0.0228930003941059,0.0227080006152391,0.0164500009268522,4259.0,0.0164500009268522,1734048000,YODE-USD
-0.0175730008631944,0.0164500009268522,0.0164160002022981,1857.0,0.0168629996478557,1734134400,YODE-USD
-0.0178900007158517,0.0168629996478557,0.0162579994648695,1619.0,0.0162860006093978,1734220800,YODE-USD
-0.01681499928236,0.0162860006093978,0.0158339999616146,762.0,0.0158399995416402,1734307200,YODE-USD
-0.0161530002951622,0.0158399995416402,0.0155880004167556,343.0,0.0156560000032186,1734393600,YODE-USD
-0.0159159991890192,0.0156560000032186,0.0136489998549222,1643.0,0.0137710003182291,1734480000,YODE-USD
-0.0137710003182291,0.0137710003182291,0.0118100000545382,257.0,0.0120949996635317,1734566400,YODE-USD
-0.0123610002920031,0.0120949996635317,0.0104080000892281,259.0,0.0121969999745488,1734652800,YODE-USD
-0.0129110002890229,0.0121969999745488,0.0121969999745488,144.0,0.0125099997967481,1734739200,YODE-USD
-0.0125099997967481,0.0125099997967481,0.011905999854207,186.0,0.0120639996603131,1734825600,YODE-USD
-0.0123870000243186,0.0120639996603131,0.0117720002308487,329.0,0.0121710002422332,1734912000,YODE-USD
-0.0126790003851056,0.0121710002422332,0.0120050003752112,78.0,0.0126369995996356,1734998400,YODE-USD
-0.0152660002931952,0.0126369995996356,0.0126369995996356,2027.0,0.0152660002931952,1735084800,YODE-USD
-0.0152660002931952,0.0152660002931952,0.0131649998947978,854.0,0.0131740001961588,1735171200,YODE-USD
-0.0135350003838539,0.0131740001961588,0.0129490001127123,258.0,0.0129500003531575,1735257600,YODE-USD
-0.0133549999445676,0.0129500003531575,0.0129239996895194,36.0,0.0133549999445676,1735344000,YODE-USD
-0.0134819997474551,0.0133549999445676,0.013057000003755,27.0,0.013057000003755,1735430400,YODE-USD
-0.0130660003051161,0.013057000003755,0.0104350000619888,3156.0,0.0104890000075101,1735516800,YODE-USD
-0.0107479998841881,0.0104890000075101,0.010224999859929,418.0,0.010224999859929,1735603200,YODE-USD
-0.0104639995843172,0.010224999859929,0.0101549997925758,36.0,0.0104590002447366,1735689600,YODE-USD
-0.0108869997784495,0.0104590002447366,0.0093609998002648,1750.0,0.009367000311613,1735776000,YODE-USD
-0.0108709996566176,0.009367000311613,0.009328999556601,476.0,0.0107920002192258,1735862400,YODE-USD
-0.0116550000384449,0.0107920002192258,0.010772000066936,1514.0,0.0115390000864863,1735948800,YODE-USD
-0.017867999151349,0.0115390000864863,0.0114209996536374,13066.0,0.011672000400722,1736035200,YODE-USD
-0.0180789995938539,0.011672000400722,0.0114970002323389,6311.0,0.0180690009146928,1736121600,YODE-USD
-0.0180690009146928,0.0180690009146928,0.0157050006091594,1753.0,0.0157050006091594,1736208000,YODE-USD
-0.0158420000225305,0.0157050006091594,0.0118479998782277,4047.0,0.0119030000641942,1736294400,YODE-USD
-0.0128089999780058,0.0119030000641942,0.0117779998108744,945.0,0.0118000004440546,1736380800,YODE-USD
-0.0125409997999668,0.0118000004440546,0.0116729997098445,342.0,0.0117469998076558,1736467200,YODE-USD
-0.0123359998688101,0.0117469998076558,0.0117469998076558,24.0,0.0122549999505281,1736553600,YODE-USD
-0.013341000303626,0.0122549999505281,0.0120029998943209,925.0,0.0132900001481175,1736640000,YODE-USD
-0.0132900001481175,0.0132900001481175,0.0123220002278685,74.0,0.0129580004140734,1736726400,YODE-USD
-0.0139600001275539,0.0129580004140734,0.0129580004140734,110.0,0.0137799996882677,1736812800,YODE-USD
-0.0145699996501207,0.0137799996882677,0.0136749995872378,123.0,0.0145690003409981,1736899200,YODE-USD
-0.0147139998152852,0.0145690003409981,0.0120050003752112,2438.0,0.0122269997373223,1736985600,YODE-USD
-0.0144140003249049,0.0122269997373223,0.0073489998467266,10250.0,0.0085100000724196,1737072000,YODE-USD
-0.0088020004332065,0.0085100000724196,0.0081150000914931,245.0,0.0082409996539354,1737158400,YODE-USD
-0.0088710002601146,0.0082409996539354,0.0075770001858472,1418.0,0.0081160003319382,1737244800,YODE-USD
-0.0084729995578527,0.0081160003319382,0.0078309997916221,450.0,0.0078339995816349,1737331200,YODE-USD
-0.0086479997262358,0.0078339995816349,0.0074169998988509,451.0,0.0081879999488592,1737417600,YODE-USD
-0.0081879999488592,0.0081879999488592,0.0078570004552602,78.0,0.0078570004552602,1737504000,YODE-USD
-0.0079960003495216,0.0078570004552602,0.0076759997755289,297.0,0.0079560000449419,1737590400,YODE-USD
-0.0083189997822046,0.0079560000449419,0.0079549998044967,265.0,0.0079859998077154,1737676800,YODE-USD
-0.0080580003559589,0.0079859998077154,0.0079659996554255,3.0,0.0080570001155138,1737763200,YODE-USD
-0.0080570001155138,0.0080570001155138,0.0078280000016093,35.0,0.0078280000016093,1737849600,YODE-USD
-0.0078280000016093,0.0078280000016093,0.0069760000333189,350.0,0.0074939997866749,1737936000,YODE-USD
-0.0074939997866749,0.0074939997866749,0.0070839999243617,115.0,0.0070839999243617,1738022400,YODE-USD
-0.0076049999333918,0.0070839999243617,0.0070839999243617,328.0,0.0073520001024007,1738108800,YODE-USD
-0.0075799999758601,0.0073520001024007,0.0073520001024007,12.0,0.0074809999205172,1738195200,YODE-USD
-0.007511000148952,0.0074809999205172,0.0073950001969933,6.0,0.0074919997714459,1738281600,YODE-USD
-0.0074919997714459,0.0074919997714459,0.0066479998640716,1244.0,0.0067690000869333,1738368000,YODE-USD
-0.0074020000174641,0.0067690000869333,0.0052840001881122,2026.0,0.0052849999628961,1738454400,YODE-USD
-0.0061519998125731,0.0052849999628961,0.0045300000347197,854.0,0.0059810001403093,1738540800,YODE-USD
-0.0060410001315176,0.0059810001403093,0.0055929999798536,711.0,0.0057459999807178,1738627200,YODE-USD
-0.0057990001514554,0.0057459999807178,0.0055419998243451,38.0,0.0055419998243451,1738713600,YODE-USD
-0.0056759999133646,0.0055419998243451,0.0052299997769296,21.0,0.0053130001761019,1738800000,YODE-USD
-0.0054750000126659,0.0053130001761019,0.0051770000718533,172.0,0.0051770000718533,1738886400,YODE-USD
-0.0053849997930228,0.0051770000718533,0.0051759998314082,128.0,0.0053829997777938,1738972800,YODE-USD
-0.005464999936521,0.0053829997777938,0.0053770001977682,48.0,0.0054080002009868,1739059200,YODE-USD
-0.0054080002009868,0.0054080002009868,0.0048569999635219,362.0,0.0051910001784563,1739145600,YODE-USD
-0.0054819998331367,0.0051910001784563,0.0051449998281896,148.0,0.0051449998281896,1739232000,YODE-USD
-0.0053179999813437,0.0051449998281896,0.0050900001078844,86.0,0.0053179999813437,1739318400,YODE-USD
-0.0053320000879466,0.0053179999813437,0.0051899999380111,108.0,0.0052319997921586,1739404800,YODE-USD
-0.0056139999069273,0.0052319997921586,0.0052319997921586,209.0,0.0054089999757707,1739491200,YODE-USD
-0.0056839999742805,0.0054089999757707,0.0054089999757707,569.0,0.0056030000559985,1739577600,YODE-USD
-0.0056159999221563,0.0056030000559985,0.0055700000375509,104.0,0.0055840001441538,1739664000,YODE-USD
-0.0056059998460114,0.0055840001441538,0.0054810000583529,96.0,0.0055329999886453,1739750400,YODE-USD
-0.0055329999886453,0.0055329999886453,0.0053639998659491,13.0,0.0053639998659491,1739836800,YODE-USD
-0.0054190000519156,0.0053639998659491,0.0053639998659491,0.0,0.0054190000519156,1739923200,YODE-USD
-0.0055060000158846,0.0054190000519156,0.0054190000519156,6.0,0.0054350001737475,1740009600,YODE-USD
-0.0054419999942183,0.0054350001737475,0.0051130000501871,12.0,0.0051130000501871,1740096000,YODE-USD
-0.0052620000205934,0.0051130000501871,0.0050789997912943,54.0,0.0051979999989271,1740182400,YODE-USD
-0.0052350000478327,0.0051979999989271,0.0050869998522102,111.0,0.0050869998522102,1740268800,YODE-USD
-0.0050869998522102,0.0050869998522102,0.0044269999489188,78.0,0.0044669997878372,1740355200,YODE-USD
-0.0046049999073147,0.0044669997878372,0.0041919997893273,381.0,0.004592000041157,1740441600,YODE-USD
-0.0045929998159408,0.004592000041157,0.004408000037074,41.0,0.0044769998639822,1740528000,YODE-USD
-0.0051560001447796,0.0044769998639822,0.0044769998639822,711.0,0.0050479997880756,1740614400,YODE-USD
-0.0050479997880756,0.0050479997880756,0.0046009998768568,1.0,0.0047690002247691,1740700800,YODE-USD
-0.0050260000862181,0.0047690002247691,0.0047690002247691,22.0,0.0049439999274909,1740787200,YODE-USD
-0.0058459998108446,0.0049439999274909,0.0049439999274909,9.0,0.0058459998108446,1740873600,YODE-USD
-0.0058459998108446,0.0058459998108446,0.0053329998627305,4.0,0.0053329998627305,1740960000,YODE-USD
-0.0053480002097785,0.0053329998627305,0.0047300001606345,0.0,0.0050110002048313,1741046400,YODE-USD
-0.0050769997760653,0.0050110002048313,0.0049990001134574,0.0,0.0050769997760653,1741132800,YODE-USD
-0.0070960000157356,0.0050769997760653,0.0050769997760653,0.0,0.0064739999361336,1741219200,YODE-USD
-0.0065560000948607,0.0064739999361336,0.0059250001795589,0.0,0.0059259999543428,1741305600,YODE-USD
-0.0059910002164542,0.0059259999543428,0.0055709998123347,0.0,0.0055909999646246,1741392000,YODE-USD
-0.0056159999221563,0.0055909999646246,0.0049169999547302,0.0,0.004949000198394,1741478400,YODE-USD
-0.005030000116676,0.004949000198394,0.0046489997766911,0.0,0.0046549998223781,1741564800,YODE-USD
-0.0046549998223781,0.0046549998223781,0.0044470001012086,0.0,0.0045830002054572,1741651200,YODE-USD
-0.0054150000214576,0.0045830002054572,0.0045830002054572,0.0,0.0053909998387098,1741737600,YODE-USD
-0.0055350000038743,0.0053909998387098,0.0046740001998841,552.0,0.0047240001149475,1741824000,YODE-USD
-0.0047309999354183,0.0047240001149475,0.0047240001149475,0.0,0.0047309999354183,1741910400,YODE-USD
-0.0050710001960396,0.0047309999354183,0.0047309999354183,0.0,0.0050710001960396,1741996800,YODE-USD
-0.0050760000012815,0.0050710001960396,0.0047880001366138,6.0,0.0047909999266266,1742083200,YODE-USD
-0.0050139999948441,0.0047909999266266,0.0047909999266266,0.0,0.004858000203967,1742169600,YODE-USD
-0.004858000203967,0.004858000203967,0.0045940000563859,0.0,0.0046549998223781,1742256000,YODE-USD
-0.0048919999971985,0.0046549998223781,0.0046339998953044,0.0,0.0048460001125931,1742342400,YODE-USD
-0.0049040000885725,0.0048460001125931,0.0047940001823008,1.0,0.0047940001823008,1742428800,YODE-USD
-0.0047940001823008,0.0047940001823008,0.0047940001823008,0.0,0.0047940001823008,1742515200,YODE-USD
-0.0048190001398324,0.0047940001823008,0.0046919998712837,0.0,0.0048190001398324,1742601600,YODE-USD
-0.0049089998938143,0.0048190001398324,0.0048190001398324,0.0,0.0049029998481273,1742688000,YODE-USD
-0.0053460001945495,0.0049029998481273,0.0049029998481273,0.0,0.0053460001945495,1742774400,YODE-USD
-0.0055909999646246,0.0053460001945495,0.0050429999828338,0.0,0.0055909999646246,1742860800,YODE-USD
-0.0059290002100169,0.0055909999646246,0.0055909999646246,0.0,0.0055929999798536,1742947200,YODE-USD
-0.0058840001001954,0.0055929999798536,0.0055929999798536,208.0,0.005638999864459,1743033600,YODE-USD
-0.005638999864459,0.005638999864459,0.0052519999444484,0.0,0.0052689998410642,1743120000,YODE-USD
-0.0052689998410642,0.0052689998410642,0.0046780002303421,0.0,0.0047229998745024,1743206400,YODE-USD
-0.0047909999266266,0.0047229998745024,0.0041539999656379,0.0,0.0041600000113248,1743292800,YODE-USD
-0.0041609997861087,0.0041600000113248,0.0040919999592006,0.0,0.0040919999592006,1743379200,YODE-USD
-0.004499000031501,0.0040919999592006,0.0040919999592006,0.0,0.0044570001773536,1743465600,YODE-USD
-0.0044570001773536,0.0044570001773536,0.0043689999729394,0.0,0.0043939999304711,1743552000,YODE-USD
-0.0043939999304711,0.0043939999304711,0.0039929999038577,104.0,0.004046999849379,1743638400,YODE-USD
-0.004418000113219,0.004046999849379,0.004046999849379,0.0,0.0043660001829266,1743724800,YODE-USD
-0.0043660001829266,0.0043660001829266,0.0042469999752938,0.0,0.0043029999360442,1743811200,YODE-USD
-0.0043029999360442,0.0043029999360442,0.003703000023961,0.0,0.003703000023961,1743897600,YODE-USD
-0.0038000000640749,0.003703000023961,0.0035629998892545,0.0,0.0038000000640749,1743984000,YODE-USD
-0.0039209998212754,0.0038000000640749,0.0038000000640749,0.0,0.0039209998212754,1744070400,YODE-USD
-0.00484099984169,0.0039209998212754,0.003571999957785,0.0,0.0047550001181662,1744156800,YODE-USD
-0.0047550001181662,0.0047550001181662,0.0044260001741349,4.0,0.0044570001773536,1744243200,YODE-USD
-0.0048199999146163,0.0044570001773536,0.0044419998303055,0.0,0.0048199999146163,1744329600,YODE-USD
-0.0048199999146163,0.0048199999146163,0.004311999771744,0.0,0.0044530001468956,1744416000,YODE-USD
-0.0044530001468956,0.0044530001468956,0.0041700000874698,0.0,0.0041809999383986,1744502400,YODE-USD
-0.0043629999272525,0.0041809999383986,0.0041720001026988,0.0,0.0041720001026988,1744588800,YODE-USD
-0.0044510001316666,0.0041720001026988,0.0041720001026988,0.0,0.0043109999969601,1744675200,YODE-USD
-0.004414000082761,0.0043109999969601,0.0042059998959302,0.0,0.004323000088334,1744761600,YODE-USD
-0.00441600009799,0.004323000088334,0.004311999771744,0.0,0.0043979999609291,1744848000,YODE-USD
-0.0043979999609291,0.0043979999609291,0.0039789997972548,305.0,0.0040029999800026,1744934400,YODE-USD
-0.0040310001932084,0.0040029999800026,0.0040000001899898,5.0,0.0040000001899898,1745020800,YODE-USD
-0.0040330002084374,0.0040000001899898,0.0037680000532418,0.0,0.0038340000901371,1745107200,YODE-USD
-0.0039869998581707,0.0038340000901371,0.0038099999073892,73.0,0.0038550000172108,1745193600,YODE-USD
-0.0046480000019073,0.0038550000172108,0.0038550000172108,283.0,0.0046259998343884,1745280000,YODE-USD
-0.0047289999201893,0.0046259998343884,0.0046259998343884,0.0,0.0046609998680651,1745366400,YODE-USD
-0.0052350000478327,0.0046609998680651,0.0044490001164376,0.0,0.0052350000478327,1745452800,YODE-USD
-0.0054159997962415,0.0052350000478327,0.0052109998650848,0.0,0.0052729998715221,1745539200,YODE-USD
-0.0054950001649558,0.0052729998715221,0.0051350002177059,0.0,0.0051350002177059,1745625600,YODE-USD
-0.0052959998138248,0.0051350002177059,0.0050750002264976,0.0,0.0052609997801482,1745712000,YODE-USD
-0.0053190002217888,0.0052609997801482,0.0051350002177059,0.0,0.0051359999924898,1745798400,YODE-USD
-0.0051679997704923,0.0051359999924898,0.0049169999547302,1.0,0.0049169999547302,1745884800,YODE-USD
-0.0050570000894367,0.0049169999547302,0.0047659999690949,0.0,0.0047679999843239,1745971200,YODE-USD
-0.0050769997760653,0.0047679999843239,0.0047679999843239,0.0,0.0050679999403655,1746057600,YODE-USD
-0.0051090000197291,0.0050679999403655,0.0049180001951754,0.0,0.0049209999851882,1746144000,YODE-USD
-0.0049370001070201,0.0049209999851882,0.0045360000804066,0.0,0.0045830002054572,1746230400,YODE-USD
-0.0045830002054572,0.0045830002054572,0.0042880000546574,0.0,0.0043150000274181,1746316800,YODE-USD
-0.0043150000274181,0.0043150000274181,0.0042200000025331,0.0,0.0042940001003444,1746403200,YODE-USD
-0.0042940001003444,0.0042940001003444,0.0041209999471902,0.0,0.0041809999383986,1746489600,YODE-USD
-0.0042710001580417,0.0041809999383986,0.0041809999383986,0.0,0.0042710001580417,1746576000,YODE-USD
-0.00475599989295,0.0042710001580417,0.0042710001580417,0.0,0.00475599989295,1746662400,YODE-USD
-0.0054819998331367,0.00475599989295,0.0047550001181662,0.0,0.005299000069499,1746748800,YODE-USD
-0.0060229999944567,0.005299000069499,0.005299000069499,0.0,0.0060229999944567,1746835200,YODE-USD
-0.0060229999944567,0.0060229999944567,0.0054379999637603,0.0,0.0055809998884797,1746921600,YODE-USD
-0.0060749999247491,0.0055809998884797,0.0053880000486969,0.0,0.0054870001040399,1747008000,YODE-USD
-0.0057669999077916,0.0054870001040399,0.0053659998811781,0.0,0.0056810001842677,1747094400,YODE-USD
-0.0058659999631345,0.0056810001842677,0.0054990001954138,0.0,0.0055470000952482,1747180800,YODE-USD
-0.0056030000559985,0.0055470000952482,0.0054299999028444,0.0,0.0054299999028444,1747267200,YODE-USD
-0.0056340000592172,0.0054299999028444,0.0054100002162158,0.0,0.0054379999637603,1747353600,YODE-USD
-0.0054379999637603,0.0054379999637603,0.0049209999851882,524.0,0.0049419999122619,1747440000,YODE-USD
-0.0049620000645518,0.0049419999122619,0.0035379999317228,4936.0,0.0049080001190304,1747526400,YODE-USD
-0.0049080001190304,0.0049080001190304,0.0046310001052916,0.0,0.0047389999963343,1747612800,YODE-USD
-0.004749999847263,0.0047389999963343,0.0046810000203549,0.0,0.0046810000203549,1747699200,YODE-USD
-0.0053079999051988,0.0046810000203549,0.0046810000203549,0.0,0.0052510001696646,1747785600,YODE-USD
-0.0057379999198019,0.0052510001696646,0.0052499999292194,59.0,0.0057379999198019,1747872000,YODE-USD
-0.0057560000568628,0.0057379999198019,0.0053209997713565,25.0,0.0053530000150203,1747958400,YODE-USD
-0.0053539997898042,0.0053530000150203,0.0051279999315738,0.0,0.0051279999315738,1748044800,YODE-USD
-0.0051279999315738,0.0051279999315738,0.0049540000036358,0.0,0.0049540000036358,1748131200,YODE-USD
-0.0052069998346269,0.0049540000036358,0.0049540000036358,0.0,0.0051509998738765,1748217600,YODE-USD
-0.0051600001752376,0.0051509998738765,0.0051070000045001,0.0,0.0051070000045001,1748304000,YODE-USD
-0.0051070000045001,0.0051070000045001,0.0050909998826682,0.0,0.0050909998826682,1748390400,YODE-USD
-0.0051070000045001,0.0050909998826682,0.0050510000437498,0.0,0.0050820000469684,1748476800,YODE-USD
-0.0050909998826682,0.0050820000469684,0.0045619998127222,0.0,0.0045619998127222,1748563200,YODE-USD
-0.0045619998127222,0.0045619998127222,0.0031940001063048,0.0,0.0032730000093579,1748649600,YODE-USD
-0.0032730000093579,0.0032730000093579,0.0027379998937249,0.0,0.0029829998966306,1748736000,YODE-USD
-0.0030310000292956,0.0029829998966306,0.0029829998966306,0.0,0.002995999995619,1748822400,YODE-USD
-0.0031749999616295,0.002995999995619,0.002995999995619,0.0,0.0031749999616295,1748908800,YODE-USD
-0.0031749999616295,0.0031749999616295,0.0030559999868273,0.0,0.0030660000629723,1748995200,YODE-USD
-0.0030700000934302,0.0030660000629723,0.0026420000940561,0.0,0.0026420000940561,1749081600,YODE-USD
-0.0027860000263899,0.0026420000940561,0.0026420000940561,0.0,0.0027860000263899,1749168000,YODE-USD
-0.0029599999543279,0.0027860000263899,0.0027860000263899,0.0,0.0028349999338388,1749254400,YODE-USD
-0.0028490000404417,0.0028349999338388,0.0028339999262243,0.0,0.0028440000023692,1749340800,YODE-USD
-0.002860999898985,0.0028440000023692,0.0028440000023692,0.0,0.002860999898985,1749427200,YODE-USD
-0.0029100000392645,0.002860999898985,0.002860999898985,0.0,0.0029100000392645,1749513600,YODE-USD
-0.0030429998878389,0.0029100000392645,0.0029100000392645,0.0,0.0030110001098364,1749600000,YODE-USD
-0.0030110001098364,0.0030110001098364,0.0026960000395774,0.0,0.0026960000395774,1749686400,YODE-USD
-0.0026960000395774,0.0026960000395774,0.0025679999962449,0.0,0.0025679999962449,1749772800,YODE-USD
-0.0026410000864416,0.0025679999962449,0.0025679999962449,2.0,0.0026370000559836,1749859200,YODE-USD
-0.0026370000559836,0.0026370000559836,0.0025669999886304,0.0,0.0025720000267028,1749945600,YODE-USD
-0.002602000022307,0.0025720000267028,0.0025710000190883,0.0,0.002602000022307,1750032000,YODE-USD
-0.0027409999165683,0.002602000022307,0.002602000022307,0.0,0.0026529999449849,1750118400,YODE-USD
-0.0026799999177455,0.0026529999449849,0.0026529999449849,0.0,0.0026640000287443,1750204800,YODE-USD
-0.0027199999894946,0.0026640000287443,0.0026640000287443,0.0,0.0027199999894946,1750291200,YODE-USD
-0.0027199999894946,0.0027199999894946,0.0025140000507235,0.0,0.0025140000507235,1750377600,YODE-USD
-0.0025279999244958,0.0025140000507235,0.002119000069797,609.0,0.002119000069797,1750464000,YODE-USD
-0.0021200000774115,0.002119000069797,0.002117000054568,0.0,0.002117000054568,1750550400,YODE-USD
-0.0021369999740272,0.002117000054568,0.002117000054568,0.0,0.0021369999740272,1750636800,YODE-USD
-0.0024419999681413,0.0021369999740272,0.0021369999740272,364.0,0.0023509999737143,1750723200,YODE-USD
-0.0023509999737143,0.0023509999737143,0.0023290000390261,0.0,0.0023290000390261,1750809600,YODE-USD
-0.0023290000390261,0.0023290000390261,0.0023290000390261,0.0,0.0023290000390261,1750896000,YODE-USD
-0.0023290000390261,0.0023290000390261,0.0023000000510364,0.0,0.0023000000510364,1750982400,YODE-USD
-0.0023070001043379,0.0023000000510364,0.0023000000510364,0.0,0.0023070001043379,1751068800,YODE-USD
-0.0026720000896602,0.0023070001043379,0.0023070001043379,0.0,0.0026720000896602,1751155200,YODE-USD
-0.0026720000896602,0.0026720000896602,0.0025659999810159,0.0,0.0025659999810159,1751241600,YODE-USD
-0.0025839998852461,0.0025659999810159,0.0025080000050365,0.0,0.0025080000050365,1751328000,YODE-USD
-0.0025229998864233,0.0025080000050365,0.0023930000606924,0.0,0.002519000088796,1751414400,YODE-USD
-0.0025679999962449,0.002519000088796,0.0024920001160353,0.0,0.0025679999962449,1751500800,YODE-USD
-0.0025679999962449,0.0025679999962449,0.0023990001063793,0.0,0.0023990001063793,1751587200,YODE-USD
-0.002422000048682,0.0023990001063793,0.0023990001063793,0.0,0.0024029999040067,1751673600,YODE-USD
-0.003089000005275,0.0024029999040067,0.0024029999040067,138.0,0.003089000005275,1751760000,YODE-USD
-0.0030930000357329,0.003089000005275,0.003002000041306,0.0,0.0030269999988377,1751846400,YODE-USD
-0.0030410001054406,0.0030269999988377,0.0030110001098364,0.0,0.0030269999988377,1751932800,YODE-USD
-0.0030930000357329,0.0030269999988377,0.0030269999988377,0.0,0.0030930000357329,1752019200,YODE-USD
-0.0037229999434202,0.0030930000357329,0.0030930000357329,0.0,0.00370500003919,1752105600,YODE-USD
-0.0039289998821914,0.00370500003919,0.0035570000763982,0.0,0.0035570000763982,1752192000,YODE-USD
-0.0035570000763982,0.0035570000763982,0.0035540000535547,0.0,0.0035540000535547,1752278400,YODE-USD
-0.0035780000034719,0.0035540000535547,0.0035099999513477,0.0,0.0035449999850243,1752364800,YODE-USD
-0.0037199999205768,0.0035449999850243,0.0035439999774098,0.0,0.0035949999000877,1752451200,YODE-USD
-0.0037040000315755,0.0035949999000877,0.0034370000939816,0.0,0.0037040000315755,1752537600,YODE-USD
-0.0039189998060464,0.0037040000315755,0.0037040000315755,0.0,0.0039189998060464,1752624000,YODE-USD
-0.0040859999135136,0.0039189998060464,0.0039180000312626,0.0,0.0039809998124837,1752710400,YODE-USD
-0.0045500001870095,0.0039809998124837,0.0039809998124837,0.0,0.0044249999336898,1752796800,YODE-USD
-0.0046680001541972,0.0044249999336898,0.0042940001003444,0.0,0.0042949998751282,1752883200,YODE-USD
-0.0048110000789165,0.0042949998751282,0.0042469999752938,0.0,0.0048110000789165,1752969600,YODE-USD
-0.0050269998610019,0.0048110000789165,0.0044789998792111,26.0,0.0047920001670718,1753056000,YODE-USD
-0.0047949999570846,0.0047920001670718,0.0042289998382329,0.0,0.0042639998719096,1753142400,YODE-USD
-0.0043130000121891,0.0042639998719096,0.0039019999094307,0.0,0.0039019999094307,1753228800,YODE-USD
-0.0039019999094307,0.0039019999094307,0.0036249998956918,0.0,0.0036450000479817,1753315200,YODE-USD
-0.0036450000479817,0.0036450000479817,0.0034610000438988,0.0,0.0034930000547319,1753401600,YODE-USD
-0.0036470000632107,0.0034930000547319,0.0034930000547319,3.0,0.0035749999806284,1753488000,YODE-USD
-0.0036830001045018,0.0035749999806284,0.0035749999806284,0.0,0.0036510000936686,1753574400,YODE-USD
-0.0037549999542534,0.0036510000936686,0.0034189999569207,0.0,0.0034189999569207,1753660800,YODE-USD
-0.0034819999709725,0.0034189999569207,0.003389999968931,0.0,0.0034819999709725,1753747200,YODE-USD
-0.0034819999709725,0.0034819999709725,0.003258999902755,5.0,0.003260999917984,1753833600,YODE-USD
-0.0033330000005662,0.003260999917984,0.0032540000975131,0.0,0.0033330000005662,1753920000,YODE-USD
-0.0033330000005662,0.0033330000005662,0.0030940000433474,0.0,0.0031429999507963,1754006400,YODE-USD
-0.0031550000421702,0.0031429999507963,0.0029390000272542,0.0,0.0029390000272542,1754092800,YODE-USD
-0.0030420001130551,0.0029390000272542,0.0029390000272542,0.0,0.0030420001130551,1754179200,YODE-USD
-0.0032440000213682,0.0030420001130551,0.0030420001130551,19.0,0.0032409999985247,1754265600,YODE-USD
-0.0032409999985247,0.0032409999985247,0.0030529999639838,0.0,0.0030569999944418,1754352000,YODE-USD
-0.0030590000096708,0.0030569999944418,0.0029990000184625,0.0,0.003002000041306,1754438400,YODE-USD
-0.0032830000855028,0.003002000041306,0.003002000041306,0.0,0.0032820000778883,1754524800,YODE-USD
-0.0034670000895857,0.0032820000778883,0.0032820000778883,0.0,0.0034670000895857,1754611200,YODE-USD
-0.0037020000163465,0.0034670000895857,0.0034670000895857,0.0,0.0036840001121163,1754697600,YODE-USD
-0.0036840001121163,0.0036840001121163,0.0035190000198781,0.0,0.0035649999044835,1754784000,YODE-USD
-0.0035649999044835,0.0035649999044835,0.0034610000438988,1.0,0.0034610000438988,1754870400,YODE-USD
-0.0034610000438988,0.0034610000438988,0.0033160001039505,0.0,0.0033829999156296,1754956800,YODE-USD
-0.0036009999457746,0.0033829999156296,0.0033690000418573,0.0,0.0035850000567734,1755043200,YODE-USD
-0.0035850000567734,0.0035850000567734,0.0032879998907446,0.0,0.0032919999212026,1755129600,YODE-USD
-0.003393999999389,0.0032919999212026,0.0032919999212026,0.0,0.00339199998416,1755216000,YODE-USD
-0.0034350000787526,0.00339199998416,0.0032649999484419,0.0,0.0032649999484419,1755302400,YODE-USD
-0.0032649999484419,0.0032649999484419,0.0032629999332129,0.0,0.0032629999332129,1755388800,YODE-USD
-0.0034300000406801,0.0034300000406801,0.0031580000650137,0.0,0.0033450000919401,1755475200,YODE-USD
-0.0033470001071691,0.0033450000919401,0.0031270000617951,0.0,0.0031270000617951,1755561600,YODE-USD
-0.0032470000442117,0.0031270000617951,0.0031270000617951,0.0,0.0032420000061392,1755648000,YODE-USD
-0.0032420000061392,0.0032420000061392,0.0032420000061392,0.0,0.0032420000061392,1755734400,YODE-USD
-0.0033460000995546,0.0032420000061392,0.0031149999704211,0.0,0.0033460000995546,1755820800,YODE-USD
-0.0035129999741911,0.0033460000995546,0.0033460000995546,0.0,0.0034640000667423,1755907200,YODE-USD
-0.0035079999361187,0.0034640000667423,0.0034640000667423,0.0,0.0035079999361187,1755993600,YODE-USD
-0.0035079999361187,0.0035079999361187,0.0030469999182969,0.0,0.0030469999182969,1756080000,YODE-USD
-0.0030469999182969,0.0030469999182969,0.0030390000902116,0.0,0.0030390000902116,1756166400,YODE-USD
-0.0032780000474303,0.0030390000902116,0.0030390000902116,0.0,0.0032780000474303,1756252800,YODE-USD
-0.0032780000474303,0.0032780000474303,0.0032259998843073,0.0,0.0032259998843073,1756339200,YODE-USD
-0.0032259998843073,0.0032259998843073,0.0031240000389516,0.0,0.0031240000389516,1756425600,YODE-USD
-0.0031240000389516,0.0031240000389516,0.0031089999247342,0.0,0.0031089999247342,1756512000,YODE-USD
-0.0031089999247342,0.0031089999247342,0.0031089999247342,0.0,0.0031089999247342,1756598400,YODE-USD
-0.0031089999247342,0.0031089999247342,0.0031089999247342,0.0,0.0031089999247342,1756684800,YODE-USD
-0.0031089999247342,0.0031089999247342,0.0030310000292956,0.0,0.0030920000281184,1756771200,YODE-USD
-0.0031179999932646,0.0030920000281184,0.003084999974817,0.0,0.003084999974817,1756857600,YODE-USD
-0.0031220000237226,0.003084999974817,0.0030169999226927,0.0,0.0031139999628067,1756944000,YODE-USD
-0.0031139999628067,0.0031139999628067,0.0031129999551922,0.0,0.0031129999551922,1757030400,YODE-USD
-0.0031129999551922,0.0031129999551922,0.0031129999551922,0.0,0.0031129999551922,1757116800,YODE-USD
-0.0031129999551922,0.0031129999551922,0.0031129999551922,0.0,0.0031129999551922,1757203200,YODE-USD
-0.0033839999232441,0.0031129999551922,0.0031129999551922,0.0,0.0033579999580979,1757289600,YODE-USD
-0.0035010001156479,0.0033579999580979,0.0033579999580979,0.0,0.0035010001156479,1757376000,YODE-USD
-0.0035010001156479,0.0035010001156479,0.0034419998992234,0.0,0.0034419998992234,1757462400,YODE-USD
-0.0036059999838471,0.0034419998992234,0.0034419998992234,0.0,0.0035820000339299,1757548800,YODE-USD
-0.0037680000532418,0.0035820000339299,0.0035769999958574,0.0,0.0037680000532418,1757635200,YODE-USD
-0.0042770002037286,0.0037680000532418,0.0037680000532418,0.0,0.0042770002037286,1757721600,YODE-USD
-0.0042770002037286,0.0042770002037286,0.0041880002245306,0.0,0.0042280000634491,1757808000,YODE-USD
-0.0042280000634491,0.0042280000634491,0.0039929999038577,0.0,0.0039929999038577,1757894400,YODE-USD
-0.0039929999038577,0.0039929999038577,0.0039530000649392,0.0,0.0039530000649392,1757980800,YODE-USD
-0.0039670001715421,0.0039530000649392,0.0038530000019818,1.0,0.0039670001715421,1758067200,YODE-USD
-0.0039670001715421,0.0039670001715421,0.0039670001715421,0.0,0.0039670001715421,1758153600,YODE-USD
-0.0039670001715421,0.0039670001715421,0.0039670001715421,0.0,0.0039670001715421,1758240000,YODE-USD
-0.0039670001715421,0.0039670001715421,0.0036949999630451,0.0,0.0036949999630451,1758326400,YODE-USD
-0.0038250000216066,0.0036949999630451,0.0036949999630451,0.0,0.0037509999237954,1758412800,YODE-USD
-0.0037509999237954,0.0037509999237954,0.0033799998927861,0.0,0.0034380001015961,1758499200,YODE-USD
-0.0034549999982118,0.0034380001015961,0.0034260000102221,0.0,0.0034260000102221,1758585600,YODE-USD
-0.0034260000102221,0.0034260000102221,0.0034260000102221,0.0,0.0034260000102221,1758672000,YODE-USD
-0.0034260000102221,0.0034260000102221,0.0032379999756813,0.0,0.0032379999756813,1758758400,YODE-USD
-0.0032379999756813,0.0032379999756813,0.0031649998854845,0.0,0.0031649998854845,1758844800,YODE-USD
-0.0032979999668896,0.0031649998854845,0.0031649998854845,0.0,0.0032740000169724,1758931200,YODE-USD
-0.0032740000169724,0.0032740000169724,0.003216000040993,0.0,0.003216000040993,1759017600,YODE-USD
-0.003216000040993,0.003216000040993,0.003216000040993,0.0,0.003216000040993,1759104000,YODE-USD
-0.0033189998939633,0.003216000040993,0.003216000040993,0.0,0.0033189998939633,1759190400,YODE-USD
-0.0034980000928044,0.0033189998939633,0.0033189998939633,0.0,0.0034930000547319,1759276800,YODE-USD
-0.00370500003919,0.0034930000547319,0.0034920000471174,0.0,0.00370500003919,1759363200,YODE-USD
-0.003707000054419,0.00370500003919,0.003698999993503,0.0,0.0037060000468045,1759449600,YODE-USD
-0.0037060000468045,0.0037060000468045,0.0037060000468045,0.0,0.0037060000468045,1759536000,YODE-USD
-0.0037310000043362,0.0037060000468045,0.00362000009045,0.0,0.00362000009045,1759622400,YODE-USD
-0.0037569999694824,0.00362000009045,0.00362000009045,0.0,0.0037380000576376,1759708800,YODE-USD
-0.0037380000576376,0.0037380000576376,0.003478999948129,0.0,0.003478999948129,1759795200,YODE-USD
-0.0035240000579506,0.003478999948129,0.0034340000711381,0.0,0.0034799999557435,1759881600,YODE-USD
-0.0035240000579506,0.0035240000579506,0.0034189999569207,0.0,0.0034189999569207,1759968000,YODE-USD
-0.0034189999569207,0.0034189999569207,0.0019630000460892,0.0,0.0027099999133497,1760054400,YODE-USD
-0.0027179999742656,0.0027099999133497,0.0027010000776499,0.0,0.0027010000776499,1760140800,YODE-USD
-0.0029609999619424,0.0027010000776499,0.0026529999449849,0.0,0.0029609999619424,1760227200,YODE-USD
-0.0029609999619424,0.0029609999619424,0.0029609999619424,0.0,0.0029609999619424,1760313600,YODE-USD
-0.0029609999619424,0.0029609999619424,0.0029609999619424,0.0,0.0029609999619424,1760400000,YODE-USD
-0.0029609999619424,0.0029609999619424,0.0029609999619424,0.0,0.0029609999619424,1760486400,YODE-USD
-0.0029609999619424,0.0029609999619424,0.0026539999525994,0.0,0.0026539999525994,1760572800,YODE-USD
-0.0026640000287443,0.0026539999525994,0.0026539999525994,0.0,0.0026640000287443,1760659200,YODE-USD
-0.0026640000287443,0.0026640000287443,0.0026330000255256,0.0,0.0026330000255256,1760745600,YODE-USD
-0.0027389999013394,0.0026330000255256,0.0026330000255256,0.0,0.0027389999013394,1760832000,YODE-USD
-0.0028190000448375,0.0027389999013394,0.0027179999742656,0.0,0.0028190000448375,1760918400,YODE-USD
-0.0028190000448375,0.0028190000448375,0.0028190000448375,0.0,0.0028190000448375,1761004800,YODE-USD
-0.0028190000448375,0.0028190000448375,0.0028190000448375,0.0,0.0028190000448375,1761091200,YODE-USD
-0.0028190000448375,0.0028190000448375,0.0028190000448375,0.0,0.0028190000448375,1761177600,YODE-USD
-0.0028190000448375,0.0028190000448375,0.0028190000448375,0.0,0.0028190000448375,1761264000,YODE-USD
-0.0028190000448375,0.0028190000448375,0.0028190000448375,0.0,0.0028190000448375,1761350400,YODE-USD
-0.0028190000448375,0.0028190000448375,0.0027530000079423,0.0,0.0027530000079423,1761436800,YODE-USD
-0.0029029999859631,0.0027530000079423,0.0027530000079423,0.0,0.0027970001101493,1761523200,YODE-USD
-0.0027970001101493,0.0027970001101493,0.0027970001101493,0.0,0.0027970001101493,1761609600,YODE-USD
-0.0027970001101493,0.0027970001101493,0.0027449999470263,0.0,0.0027449999470263,1761696000,YODE-USD
-0.0027449999470263,0.0027449999470263,0.0024860000703483,0.0,0.0025059999898076,1761782400,YODE-USD
-0.0025520001072436,0.0025059999898076,0.0025059999898076,0.0,0.0025520001072436,1761868800,YODE-USD
-0.0025520001072436,0.0025520001072436,0.0025520001072436,0.0,0.0025520001072436,1761955200,YODE-USD
-0.0025520001072436,0.0025520001072436,0.0025520001072436,0.0,0.0025520001072436,1762041600,YODE-USD
-0.0025520001072436,0.0025520001072436,0.0024510000366717,0.0,0.0024510000366717,1762128000,YODE-USD
-0.0024510000366717,0.0024510000366717,0.0022030000109225,0.0,0.0022199999075382,1762214400,YODE-USD
-0.0022199999075382,0.0022199999075382,0.0022199999075382,0.0,0.0022199999075382,1762300800,YODE-USD
-0.0022199999075382,0.0022199999075382,0.0022199999075382,0.0,0.0022199999075382,1762387200,YODE-USD
-0.002513000043109,0.0022199999075382,0.0022199999075382,0.0,0.002513000043109,1762473600,YODE-USD
-0.002513000043109,0.002513000043109,0.002513000043109,0.0,0.002513000043109,1762560000,YODE-USD
-0.002513000043109,0.002513000043109,0.002513000043109,0.0,0.002513000043109,1762646400,YODE-USD
-0.0025299999397248,0.002513000043109,0.002466999925673,26.0,0.002506999997422,1762732800,YODE-USD
-0.002506999997422,0.002506999997422,0.002506999997422,0.0,0.002506999997422,1762819200,YODE-USD
-0.002506999997422,0.002506999997422,0.002506999997422,0.0,0.002506999997422,1762905600,YODE-USD
-0.002506999997422,0.002506999997422,0.002506999997422,0.0,0.002506999997422,1762992000,YODE-USD
-0.002506999997422,0.002506999997422,0.002506999997422,0.0,0.002506999997422,1763078400,YODE-USD
-0.002506999997422,0.002506999997422,0.002506999997422,0.0,0.002506999997422,1763164800,YODE-USD
-0.002506999997422,0.002506999997422,0.002506999997422,0.0,0.002506999997422,1763251200,YODE-USD
-0.002506999997422,0.002506999997422,0.002506999997422,0.0,0.002506999997422,1763337600,YODE-USD
-,,,,,1763424000,YODE-USD
-,,,,,1763510400,YODE-USD
-,,,,,1763596800,YODE-USD
-,,,,,1763683200,YODE-USD
-,,,,,1763769600,YODE-USD
-,,,,,1763856000,YODE-USD
-,,,,,1763942400,YODE-USD
-,,,,,1764028800,YODE-USD
-,,,,,1764115200,YODE-USD
-,,,,,1764201600,YODE-USD
-,,,,,1764288000,YODE-USD
-,,,,,1764374400,YODE-USD
-,,,,,1764460800,YODE-USD
-,,,,,1764547200,YODE-USD
-0.0014619999565184,0.0014619999565184,0.0014619999565184,0.0,0.0014619999565184,1764633600,YODE-USD
-0.0016639999812468,0.0014619999565184,0.0014619999565184,2.0,0.0016639999812468,1764720000,YODE-USD
-0.0016639999812468,0.0016639999812468,0.0016159999649971,0.0,0.001628000056371,1764806400,YODE-USD
-0.001628000056371,0.001628000056371,0.0015770000172778,0.0,0.0015770000172778,1764892800,YODE-USD
-0.0015770000172778,0.0015770000172778,0.0014890000456944,0.0,0.0014900000533089,1764979200,YODE-USD
-0.001501000020653,0.0014900000533089,0.0014900000533089,0.0,0.001501000020653,1765065600,YODE-USD
-0.0015310000162571,0.001501000020653,0.0014900000533089,0.0,0.0015310000162571,1765152000,YODE-USD
-0.0015310000162571,0.0015310000162571,0.0014299999456852,0.0,0.0015059999423101,1765238400,YODE-USD
-0.0015059999423101,0.0015059999423101,0.0014730000402778,0.0,0.0014809999847784,1765324800,YODE-USD
-0.0014809999847784,0.0014809999847784,0.001388999982737,0.0,0.0013950000284239,1765411200,YODE-USD
-0.0014299999456852,0.0013950000284239,0.0013950000284239,0.0,0.0014299999456852,1765497600,YODE-USD
-0.0013930000131949,0.0013930000131949,0.0013830000534653,0.0,0.0013830000534653,1765584000,YODE-USD
-0.0013830000534653,0.0013830000534653,0.001321000047028,0.0,0.001321000047028,1765670400,YODE-USD
-0.0013360000448301,0.001321000047028,0.0012469999492168,0.0,0.0012619999470189,1765756800,YODE-USD
-0.0012619999470189,0.0012619999470189,0.0012619999470189,0.0,0.0012619999470189,1765843200,YODE-USD
-0.0012850000057369,0.0012619999470189,0.0012619999470189,0.0,0.0012619999470189,1765929600,YODE-USD
-0.0012619999470189,0.0012619999470189,0.0012619999470189,0.0,0.0012619999470189,1766016000,YODE-USD
-0.0012619999470189,0.0012619999470189,0.0012260000221431,0.0,0.0012260000221431,1766102400,YODE-USD
-0.0012610000558197,0.0012260000221431,0.0012260000221431,0.0,0.0012519999872893,1766188800,YODE-USD
-0.0012519999872893,0.0012519999872893,0.0012140000471845,0.0,0.0012140000471845,1766275200,YODE-USD
-0.0012420000275596,0.0012140000471845,0.0012140000471845,0.0,0.0012420000275596,1766361600,YODE-USD
-0.0012420000275596,0.0012420000275596,0.001209000009112,0.0,0.001209000009112,1766448000,YODE-USD
-0.001209000009112,0.001209000009112,0.0011950000189244,0.0,0.0011950000189244,1766534400,YODE-USD
-0.0011950000189244,0.0011950000189244,0.00089999998454,0.0,0.00089999998454,1766620800,YODE-USD
-0.00089999998454,0.00089999998454,0.000845999980811,0.0,0.000845999980811,1766707200,YODE-USD
-0.000845999980811,0.000845999980811,0.0008019999950192,0.0,0.0008060000254772,1766793600,YODE-USD
-0.0008180000004358,0.0008060000254772,0.0008060000254772,1.0,0.0008120000129565,1766880000,YODE-USD
-0.0008340000058524,0.0008120000129565,0.0008120000129565,0.0,0.0008340000058524,1766966400,YODE-USD
-0.0008340000058524,0.0008340000058524,0.0008050000178627,0.0,0.0008050000178627,1767052800,YODE-USD
-0.000811000005342,0.0008050000178627,0.0008050000178627,0.0,0.000811000005342,1767139200,YODE-USD
-0.0008229999803006,0.000811000005342,0.0007910000276751,0.0,0.0008229999803006,1767225600,YODE-USD
-0.0008570000063627,0.0008229999803006,0.0008229999803006,0.0,0.0008570000063627,1767312000,YODE-USD
-0.0009430000209249,0.0008570000063627,0.0008570000063627,0.0,0.0009430000209249,1767398400,YODE-USD
-0.001005999976769,0.0009430000209249,0.0009430000209249,0.0,0.0009779999963939,1767484800,YODE-USD
-0.0009779999963939,0.0009779999963939,0.0009779999963939,0.0,0.0009779999963939,1767571200,YODE-USD
-0.0009779999963939,0.0009779999963939,0.0009779999963939,0.0,0.0009779999963939,1767657600,YODE-USD
-0.0009779999963939,0.0009779999963939,0.0009260000078938,0.0,0.0009260000078938,1767744000,YODE-USD
-0.0009260000078938,0.0009260000078938,0.0009260000078938,0.0,0.0009260000078938,1767830400,YODE-USD
-0.0009260000078938,0.0009260000078938,0.0008839999791234,0.0,0.0008960000122897,1767916800,YODE-USD
-0.0008960000122897,0.0008960000122897,0.0008699999889358,0.0,0.0008709999965503,1768003200,YODE-USD
-0.0008709999965503,0.0008709999965503,0.000862999993842,0.0,0.000862999993842,1768089600,YODE-USD
-0.000862999993842,0.0008430000161752,0.0008430000161752,0.0,0.000862999993842,1768176000,YODE-USD
-0.000862999993842,0.000862999993842,0.0008449999731965,0.0,0.0008449999731965,1768262400,YODE-USD
-0.0008449999731965,0.0008449999731965,0.0008449999731965,0.0,0.0008449999731965,1768348800,YODE-USD
-0.0008449999731965,0.0008449999731965,0.0008449999731965,0.0,0.0008449999731965,1768435200,YODE-USD
-0.0008490000036545,0.0008449999731965,0.0008449999731965,0.0,0.0008490000036545,1768521600,YODE-USD
-0.0008490000036545,0.0008490000036545,0.0008490000036545,0.0,0.0008490000036545,1768608000,YODE-USD
-0.0008490000036545,0.0008490000036545,0.0008430000161752,0.0,0.0008430000161752,1768694400,YODE-USD
-0.0007859999896027,0.0007660000119358,0.0007660000119358,0.0,0.0007859999896027,1768780800,YODE-USD
-0.0007859999896027,0.0007859999896027,0.0007859999896027,0.0,0.0007859999896027,1768867200,YODE-USD
-0.0007859999896027,0.0007859999896027,0.0007539999787695,0.0,0.0007539999787695,1768953600,YODE-USD
-0.0007539999787695,0.0007539999787695,0.0007539999787695,0.0,0.0007539999787695,1769040000,YODE-USD
-0.0007539999787695,0.0007539999787695,0.0007539999787695,0.0,0.0007539999787695,1769126400,YODE-USD
-0.0007539999787695,0.0007539999787695,0.0007539999787695,0.0,0.0007539999787695,1769212800,YODE-USD
-0.0007539999787695,0.0007539999787695,0.0007539999787695,0.0,0.0007539999787695,1769299200,YODE-USD
-0.0007389999809674,0.0007140000234358,0.0007140000234358,0.0,0.0007389999809674,1769385600,YODE-USD
-0.0007389999809674,0.0007389999809674,0.0007360000163316,0.0,0.0007360000163316,1769472000,YODE-USD
-0.0007360000163316,0.0007360000163316,0.0007360000163316,0.0,0.0007360000163316,1769558400,YODE-USD
-0.0007360000163316,0.0007360000163316,0.0007360000163316,0.0,0.0007360000163316,1769644800,YODE-USD
-0.0007360000163316,0.0007360000163316,0.0007360000163316,0.0,0.0007360000163316,1769731200,YODE-USD
-0.0007360000163316,0.0007360000163316,0.0007360000163316,0.0,0.0007360000163316,1769817600,YODE-USD
-0.0007360000163316,0.0007360000163316,0.000607999972999,0.0,0.000607999972999,1769904000,YODE-USD
-0.0006259999936446,0.000607999972999,0.000607999972999,0.0,0.0006179999909363,1769990400,YODE-USD
-0.0006329999887384,0.0006179999909363,0.0006179999909363,0.0,0.0006329999887384,1770076800,YODE-USD
-0.0006329999887384,0.0006329999887384,0.0006329999887384,0.0,0.0006329999887384,1770163200,YODE-USD
-0.0006329999887384,0.0006329999887384,0.0005370000144466,0.0,0.0005370000144466,1770249600,YODE-USD
-0.0005440000095404,0.0005370000144466,0.0005370000144466,0.0,0.0005440000095404,1770336000,YODE-USD
-0.0005440000095404,0.0005440000095404,0.0005440000095404,0.0,0.0005440000095404,1770422400,YODE-USD
-0.0005660000024363,0.0005440000095404,0.0005440000095404,0.0,0.0005660000024363,1770508800,YODE-USD
-0.0005690000252798,0.0005660000024363,0.0005660000024363,0.0,0.0005690000252798,1770595200,YODE-USD
-0.0005690000252798,0.0005690000252798,0.0005520000122487,0.0,0.0005520000122487,1770681600,YODE-USD
-0.0005520000122487,0.0005520000122487,0.0005520000122487,0.0,0.0005520000122487,1770768000,YODE-USD
-0.0005520000122487,0.0005520000122487,0.0005520000122487,0.0,0.0005520000122487,1770854400,YODE-USD
-0.0005520000122487,0.0005520000122487,0.0005520000122487,0.0,0.0005520000122487,1770940800,YODE-USD
-0.0005520000122487,0.0005520000122487,0.0005520000122487,0.0,0.0005520000122487,1771027200,YODE-USD
-0.000594999990426,0.0005520000122487,0.0005520000122487,0.0,0.000594999990426,1771113600,YODE-USD
-0.000594999990426,0.000594999990426,0.000594999990426,0.0,0.000594999990426,1771200000,YODE-USD
-0.000594999990426,0.000594999990426,0.000594999990426,0.0,0.000594999990426,1771286400,YODE-USD
-0.0005954667576588,0.0005954667576588,0.0005954667576588,0.0,0.0005954667576588,1771454940,YODE-USD
-236.63040161132807,217.04412841796875,198.40802001953125,237188.0,214.8350067138672,1612396800,YFO-USD
-431.5875244140625,214.8365936279297,206.262451171875,423729.0,229.193115234375,1612483200,YFO-USD
-310.8043212890625,229.19241333007807,229.19241333007807,172543.0,307.3857727050781,1612569600,YFO-USD
-321.8540954589844,307.3844909667969,263.4601135253906,151317.0,293.5067443847656,1612656000,YFO-USD
-418.7126770019531,293.505859375,292.1483764648437,173517.0,374.5287780761719,1612742400,YFO-USD
-449.79638671875,374.5390625,373.6000061035156,184548.0,413.7687377929688,1612828800,YFO-USD
-745.7791748046875,413.7476806640625,411.5973205566406,539122.0,648.8091430664062,1612915200,YFO-USD
-686.5354614257812,648.7989501953125,480.91497802734375,857433.0,596.8634033203125,1613001600,YFO-USD
-691.29931640625,596.9222412109375,547.458984375,638839.0,673.501220703125,1613088000,YFO-USD
-798.6146240234375,673.4996948242188,673.46142578125,478929.0,769.1109008789062,1613174400,YFO-USD
-1392.2890625,769.3563842773438,759.1173706054688,858719.0,1248.24560546875,1613260800,YFO-USD
-1821.5186767578125,1248.2596435546875,1231.2860107421875,1737436.0,1545.593017578125,1613347200,YFO-USD
-2867.9677734375,1545.6689453125,1538.317626953125,1874706.0,2707.0322265625,1613433600,YFO-USD
-3189.257080078125,2707.0810546875,1285.4896240234375,3877199.0,2047.565673828125,1613520000,YFO-USD
-2115.75439453125,2047.57666015625,1686.10595703125,1221628.0,1791.2689208984375,1613606400,YFO-USD
-2085.382568359375,1791.294677734375,1443.138427734375,830200.0,1443.582275390625,1613692800,YFO-USD
-1666.9984130859375,1443.6356201171875,1068.107421875,6414357.0,1287.1002197265625,1613779200,YFO-USD
-1605.288818359375,1286.923828125,1206.285888671875,4238841.0,1491.265380859375,1613865600,YFO-USD
-1576.072265625,1491.26123046875,1123.49169921875,3289721.0,1296.1685791015625,1613952000,YFO-USD
-1350.76416015625,1296.1099853515625,825.70166015625,3948642.0,1017.5848388671876,1614038400,YFO-USD
-1521.4395751953125,1017.5994873046876,1011.7071533203124,4334315.0,1456.337646484375,1614124800,YFO-USD
-1855.223876953125,1456.3486328125,1319.4149169921875,5137811.0,1694.902099609375,1614211200,YFO-USD
-1722.2879638671875,1694.9798583984375,1311.43017578125,5636194.0,1619.02490234375,1614297600,YFO-USD
-1705.783447265625,1619.1085205078125,1332.17041015625,5209330.0,1377.348388671875,1614384000,YFO-USD
-1506.2127685546875,1377.2938232421875,1300.3121337890625,4222912.0,1479.7464599609375,1614470400,YFO-USD
-1664.742919921875,1479.7474365234375,1416.5748291015625,4458645.0,1539.1837158203125,1614556800,YFO-USD
-1569.3447265625,1539.114990234375,1423.331298828125,4188505.0,1474.544677734375,1614643200,YFO-USD
-1600.2333984375,1474.5712890625,1400.08837890625,4103629.0,1550.537109375,1614729600,YFO-USD
-1640.819580078125,1550.544677734375,1465.560791015625,4074134.0,1570.3846435546875,1614816000,YFO-USD
-1632.5394287109375,1570.404052734375,1306.9801025390625,4976786.0,1541.5723876953125,1614902400,YFO-USD
-1567.1182861328125,1541.5859375,1381.5645751953125,4511388.0,1442.9306640625,1614988800,YFO-USD
-1498.0347900390625,1446.663330078125,1304.1375732421875,4616822.0,1436.9296875,1615075200,YFO-USD
-1511.0684814453125,1436.948974609375,1430.4891357421875,3821160.0,1511.0684814453125,1615161600,YFO-USD
-1540.593017578125,1511.0650634765625,1388.1063232421875,4108723.0,1486.163818359375,1615248000,YFO-USD
-1512.3734130859375,1486.17626953125,1441.1954345703125,3997933.0,1498.56591796875,1615334400,YFO-USD
-1844.446533203125,1498.5474853515625,1320.437744140625,5672412.0,1750.364013671875,1615420800,YFO-USD
-2488.561767578125,1750.4097900390625,1565.8804931640625,262614.0,2148.267578125,1615507200,YFO-USD
-2964.362060546875,2147.929931640625,1870.171875,7065539.0,2864.142578125,1615593600,YFO-USD
-2956.119384765625,2864.066162109375,1987.8828125,8731350.0,2307.970703125,1615680000,YFO-USD
-2463.13134765625,2307.947265625,1761.568603515625,7039502.0,2117.01318359375,1615766400,YFO-USD
-2397.650390625,2117.006591796875,1607.610595703125,7234878.0,2248.948974609375,1615852800,YFO-USD
-2349.2314453125,2248.99951171875,1800.2344970703125,6405314.0,2031.04638671875,1615939200,YFO-USD
-2141.079833984375,2031.00341796875,1606.809814453125,6474595.0,1699.757080078125,1616025600,YFO-USD
-1808.5643310546875,1699.6881103515625,1095.3748779296875,6771714.0,1511.320068359375,1616112000,YFO-USD
-1513.825927734375,1511.46533203125,1250.4730224609375,3807209.0,1333.476318359375,1616198400,YFO-USD
-1512.7021484375,1332.955322265625,1312.197998046875,4420344.0,1361.4364013671875,1616284800,YFO-USD
-1407.783203125,1362.191650390625,1323.8338623046875,3330214.0,1360.043212890625,1616371200,YFO-USD
-1360.1141357421875,1360.1141357421875,1217.924072265625,4126959.0,1238.934326171875,1616457600,YFO-USD
-1390.9974365234375,1239.1409912109375,1138.92724609375,3641169.0,1243.275146484375,1616544000,YFO-USD
-1251.712646484375,1243.150146484375,819.9119873046875,3627509.0,985.4900512695312,1616630400,YFO-USD
-1083.208251953125,985.3388061523438,936.5250854492188,3228934.0,958.8087768554688,1616716800,YFO-USD
-967.1791381835938,958.54052734375,741.98974609375,2603782.0,807.8389892578125,1616803200,YFO-USD
-988.36181640625,807.8984375,716.4494018554688,2735718.0,879.9005126953125,1616889600,YFO-USD
-976.60205078125,879.8384399414062,878.2935180664062,2705227.0,971.1714477539062,1616976000,YFO-USD
-973.3239135742188,971.1451416015624,885.2719116210938,2201063.0,933.4390258789062,1617062400,YFO-USD
-1087.976806640625,933.5004272460938,925.7508544921876,2835089.0,1025.08447265625,1617148800,YFO-USD
-1348.040283203125,1024.7607421875,1008.27197265625,3584277.0,1057.9156494140625,1617235200,YFO-USD
-1085.7032470703125,1058.2635498046875,906.5187377929688,3341428.0,919.758544921875,1617321600,YFO-USD
-978.6969604492188,919.8483276367188,861.5149536132812,2811878.0,884.4190063476562,1617408000,YFO-USD
-986.6266479492188,884.2115478515625,882.5545043945312,2802374.0,950.2902221679688,1617494400,YFO-USD
-981.0867309570312,950.3599853515624,904.47216796875,2110907.0,931.1415405273438,1617580800,YFO-USD
-956.236083984375,931.2140502929688,788.3056030273438,2513470.0,854.178466796875,1617667200,YFO-USD
-958.9970092773438,854.2594604492188,829.5015869140625,3042543.0,897.0879516601562,1617753600,YFO-USD
-896.9281616210938,896.9281616210938,808.4434204101562,2065609.0,830.5512084960938,1617840000,YFO-USD
-900.5089721679688,830.5352172851562,825.7674560546875,2481443.0,861.5858764648438,1617926400,YFO-USD
-1052.1131591796875,861.585205078125,846.922607421875,3045239.0,979.7100830078124,1618012800,YFO-USD
-993.6629638671876,979.738525390625,915.16650390625,2474271.0,933.528564453125,1618099200,YFO-USD
-979.5654296875,933.41357421875,851.694091796875,2613035.0,860.9580078125,1618185600,YFO-USD
-917.0755615234376,860.9974365234375,845.2474365234375,2353282.0,861.5899658203125,1618272000,YFO-USD
-866.0127563476562,861.6480712890625,716.7747802734375,2450582.0,804.4679565429688,1618358400,YFO-USD
-852.3460083007812,804.5155029296875,762.7789916992188,2381805.0,816.1046142578125,1618444800,YFO-USD
-829.1695556640625,815.8173828125,736.73193359375,1929791.0,756.583251953125,1618531200,YFO-USD
-822.1453857421875,756.5975341796875,692.1565551757812,2197149.0,706.821044921875,1618617600,YFO-USD
-751.8490600585938,706.8219604492188,617.0385131835938,2146971.0,658.666259765625,1618704000,YFO-USD
-705.66015625,658.390869140625,617.33203125,1916984.0,656.0465698242188,1618790400,YFO-USD
-669.38671875,656.068359375,608.9717407226562,1795385.0,616.89306640625,1618876800,YFO-USD
-661.6373901367188,617.0949096679688,604.7793579101562,1855603.0,616.8853759765625,1618963200,YFO-USD
-964.611572265625,616.9375,519.4275512695312,2310525.0,816.4639282226562,1619049600,YFO-USD
-877.39453125,816.58349609375,683.03955078125,1981457.0,755.2703857421875,1619136000,YFO-USD
-800.9529418945312,755.2771606445312,676.2659301757812,2205760.0,730.8998413085938,1619222400,YFO-USD
-767.8164672851562,730.8886108398438,587.5975341796875,1993314.0,643.0331420898438,1619308800,YFO-USD
-728.0425415039062,642.9269409179688,620.0609130859375,1634122.0,678.056640625,1619395200,YFO-USD
-679.9339599609375,677.9522705078125,602.5872192382812,1770417.0,646.0628662109375,1619481600,YFO-USD
-648.046142578125,646.0181884765625,588.5298461914062,2133713.0,625.3663330078125,1619568000,YFO-USD
-637.5841674804688,625.3292846679688,513.0634765625,2225347.0,583.0310668945312,1619654400,YFO-USD
-597.5327758789062,583.0128784179688,531.9458618164062,1474084.0,563.1416015625,1619740800,YFO-USD
-647.346923828125,563.2142944335938,561.9548950195312,1819750.0,634.1697998046875,1619827200,YFO-USD
-645.5233764648438,634.1510009765625,580.6063842773438,1470230.0,601.7649536132812,1619913600,YFO-USD
-608.6923828125,602.2699584960938,568.1846923828125,1549935.0,598.9282836914062,1620000000,YFO-USD
-604.6122436523438,598.9369506835938,546.8674926757812,1580723.0,575.4854736328125,1620086400,YFO-USD
-597.0875854492188,575.37255859375,527.501220703125,1445759.0,551.0936889648438,1620172800,YFO-USD
-564.1802368164062,551.10546875,347.9054260253906,1734494.0,523.57861328125,1620259200,YFO-USD
-563.8041381835938,523.4736938476562,440.5563354492188,1582032.0,458.6744995117188,1620345600,YFO-USD
-532.900146484375,458.79583740234375,439.004150390625,1140429.0,446.6701354980469,1620432000,YFO-USD
-479.5922546386719,446.878662109375,435.5422058105469,1266584.0,466.5746765136719,1620518400,YFO-USD
-485.3045043945313,466.646728515625,435.6458435058594,1166928.0,476.00091552734375,1620604800,YFO-USD
-540.6336669921875,476.09710693359375,370.0651245117188,1425794.0,465.7033386230469,1620691200,YFO-USD
-529.560302734375,465.6776123046875,437.2406921386719,1267706.0,509.8416137695313,1620777600,YFO-USD
-513.8606567382812,509.6021118164063,408.86138916015625,1428768.0,490.6289978027344,1620864000,YFO-USD
-662.0370483398438,490.5719299316406,459.4921875,1748182.0,582.2484741210938,1620950400,YFO-USD
-861.5274047851562,582.1669311523438,546.2184448242188,2313057.0,690.948486328125,1621036800,YFO-USD
-705.6253051757812,690.6578369140625,567.1723022460938,2226246.0,648.852783203125,1621123200,YFO-USD
-696.0015258789062,648.8737182617188,547.342529296875,1947638.0,566.7667236328125,1621209600,YFO-USD
-668.36279296875,566.5480346679688,521.8893432617188,1785848.0,642.7236328125,1621296000,YFO-USD
-653.5902709960938,642.7581787109375,348.0521240234375,1439874.0,459.4108581542969,1621382400,YFO-USD
-549.825927734375,459.3817138671875,269.59234619140625,1030506.0,376.6935119628906,1621468800,YFO-USD
-478.7413330078125,376.6009521484375,324.3256530761719,1218314.0,413.7430419921875,1621555200,YFO-USD
-424.8374328613281,413.7511901855469,326.3573303222656,941165.0,365.8878479003906,1621641600,YFO-USD
-406.9814147949219,365.84613037109375,252.59776306152344,807637.0,298.9791259765625,1621728000,YFO-USD
-378.5402221679688,298.9993896484375,252.5087432861328,1066817.0,328.41851806640625,1621814400,YFO-USD
-360.5889587402344,328.4320373535156,262.2477111816406,834525.0,317.2854919433594,1621900800,YFO-USD
-457.25146484375,317.31005859375,308.7552795410156,1410989.0,408.2633972167969,1621987200,YFO-USD
-450.3427734375,408.2418518066406,391.1030578613281,1192609.0,410.319091796875,1622073600,YFO-USD
-432.8919982910156,410.330078125,280.68536376953125,1265048.0,403.58502197265625,1622160000,YFO-USD
-415.7474060058594,403.5332946777344,278.453857421875,1079338.0,350.1165771484375,1622246400,YFO-USD
-378.6409606933594,350.2030029296875,318.55816650390625,1110213.0,364.6722717285156,1622332800,YFO-USD
-379.0890197753906,364.7036437988281,318.3826599121094,1010288.0,345.2017517089844,1622419200,YFO-USD
-416.9989929199219,345.2261047363281,327.8590393066406,1069604.0,371.3652038574219,1622505600,YFO-USD
-421.2214965820313,371.4012451171875,348.04913330078125,1207080.0,379.5969543457031,1622592000,YFO-USD
-474.0171203613281,379.646728515625,368.38873291015625,1407193.0,450.3799133300781,1622678400,YFO-USD
-476.2540893554688,450.4199523925781,340.0715637207031,1187097.0,412.0172729492188,1622764800,YFO-USD
-463.177734375,411.914306640625,353.72369384765625,1379579.0,424.5211486816406,1622851200,YFO-USD
-443.9564514160156,424.3508605957031,393.45709228515625,1131909.0,411.6480712890625,1622937600,YFO-USD
-444.1658935546875,411.6795654296875,388.5160827636719,1465782.0,416.1623229980469,1623024000,YFO-USD
-442.2566833496094,416.1779479980469,351.2082214355469,1307037.0,396.53662109375,1623110400,YFO-USD
-554.0808715820312,396.5326843261719,363.294677734375,1628609.0,488.6458129882813,1623196800,YFO-USD
-558.8004760742188,488.4107971191406,440.3854370117188,1299596.0,444.1209106445313,1623283200,YFO-USD
-481.4406433105469,444.0889587402344,438.89990234375,1213228.0,440.4576416015625,1623369600,YFO-USD
-476.2032165527344,440.4603576660156,425.2186584472656,1441022.0,430.5426025390625,1623456000,YFO-USD
-456.2694396972656,430.5343627929688,387.3290710449219,976169.0,409.9903259277344,1623542400,YFO-USD
-432.5542602539063,410.0201110839844,385.2879943847656,1060640.0,414.9431762695313,1623628800,YFO-USD
-422.8167724609375,392.1590881347656,316.9251708984375,1075605.0,394.1492919921875,1623715200,YFO-USD
-394.5657348632813,349.1626892089844,320.47589111328125,1151181.0,359.5580749511719,1623801600,YFO-USD
-388.9006652832031,359.5213317871094,302.5048217773437,1240287.0,348.3656616210937,1623888000,YFO-USD
-370.249755859375,348.3747253417969,269.1764221191406,1005162.0,336.9709777832031,1623974400,YFO-USD
-365.401611328125,337.0425720214844,242.32110595703125,853436.0,273.8797302246094,1624060800,YFO-USD
-323.5414733886719,273.8633728027344,239.3627777099609,953284.0,271.601806640625,1624147200,YFO-USD
-310.18975830078125,271.61798095703125,217.6130828857422,829856.0,235.8282165527344,1624233600,YFO-USD
-299.79058837890625,235.8048553466797,212.55792236328125,814558.0,224.19786071777344,1624320000,YFO-USD
-279.4804992675781,224.2110137939453,217.6221466064453,1019235.0,238.18649291992188,1624406400,YFO-USD
-256.2861633300781,237.8196563720703,189.05332946777344,758172.0,197.7626190185547,1624492800,YFO-USD
-246.6958923339844,197.80172729492188,160.3828582763672,753629.0,198.121826171875,1624579200,YFO-USD
-224.51419067382807,198.0970764160156,170.4390869140625,760785.0,191.0396728515625,1624665600,YFO-USD
-223.78392028808597,191.069580078125,178.0101318359375,792296.0,214.3499755859375,1624752000,YFO-USD
-214.35472106933597,214.35472106933597,179.09576416015625,697535.0,192.1260681152344,1624838400,YFO-USD
-244.4686279296875,192.0866851806641,188.98985290527344,715660.0,198.72288513183597,1624924800,YFO-USD
-238.4784393310547,198.6510162353516,194.1596527099609,844934.0,214.7911529541016,1625011200,YFO-USD
-232.8140411376953,214.8203125,191.8615875244141,897390.0,196.8734436035156,1625097600,YFO-USD
-220.119873046875,196.8975372314453,188.7508850097656,815946.0,216.0802001953125,1625184000,YFO-USD
-216.06671142578125,216.06671142578125,188.7062225341797,774801.0,192.01803588867188,1625270400,YFO-USD
-199.58139038085935,192.00196838378903,151.56488037109375,696029.0,187.9869842529297,1625356800,YFO-USD
-190.18930053710935,188.0106201171875,169.7386016845703,743455.0,183.4354705810547,1625443200,YFO-USD
-189.1326446533203,183.351318359375,165.43597412109375,681474.0,182.50059509277344,1625529600,YFO-USD
-250.85877990722656,182.5075225830078,178.6582794189453,938268.0,210.2781219482422,1625616000,YFO-USD
-245.076904296875,210.32098388671875,182.2052001953125,897023.0,203.6665802001953,1625702400,YFO-USD
-231.39024353027344,203.65838623046875,180.77581787109372,725156.0,216.8356475830078,1625788800,YFO-USD
-224.6198272705078,216.7875823974609,182.97412109375,654962.0,192.2746734619141,1625875200,YFO-USD
-222.97457885742188,192.3139190673828,182.26138305664065,814367.0,211.1722869873047,1625961600,YFO-USD
-213.71485900878903,211.16238403320312,183.53224182128903,810070.0,204.10064697265625,1626048000,YFO-USD
-211.69989013671875,204.0969390869141,191.0861358642578,789930.0,199.76275634765625,1626134400,YFO-USD
-211.1239471435547,199.7395172119141,180.74575805664065,720887.0,199.9224853515625,1626220800,YFO-USD
-210.8399658203125,199.94406127929688,180.06253051757812,775468.0,197.2749786376953,1626307200,YFO-USD
-204.8252716064453,197.3280029296875,180.6641082763672,714443.0,199.38824462890625,1626393600,YFO-USD
-201.42544555664065,199.37461853027344,156.5019073486328,690755.0,182.9026641845703,1626480000,YFO-USD
-202.49575805664065,182.9054718017578,150.62014770507812,768453.0,192.6139678955078,1626566400,YFO-USD
-202.65231323242188,192.6022491455078,161.1703338623047,750687.0,185.88156127929688,1626652800,YFO-USD
-192.2276153564453,185.8858184814453,162.5426025390625,772627.0,169.48089599609375,1626739200,YFO-USD
-193.2922821044922,168.67808532714844,163.88902282714844,716898.0,183.75125122070312,1626825600,YFO-USD
-201.81944274902344,183.76858520507807,169.83602905273438,750451.0,194.0035095214844,1626912000,YFO-USD
-201.9436187744141,194.0043487548828,165.52365112304688,827595.0,172.87673950195312,1626998400,YFO-USD
-202.61328125,172.8873748779297,165.23692321777344,794957.0,180.8758544921875,1627084800,YFO-USD
-200.9798126220703,180.913818359375,178.98280334472656,658390.0,190.59976196289065,1627171200,YFO-USD
-200.84495544433597,190.5859222412109,169.1484832763672,622435.0,184.3141632080078,1627257600,YFO-USD
-191.6235198974609,184.2768096923828,173.49896240234375,639479.0,184.97120666503903,1627344000,YFO-USD
-201.8722686767578,184.98358154296875,170.5620880126953,755471.0,180.36083984375,1627430400,YFO-USD
-199.79266357421875,180.43592834472656,178.8777313232422,760526.0,193.563720703125,1627516800,YFO-USD
-199.22267150878903,193.5623321533203,179.5219268798828,744835.0,196.2267303466797,1627603200,YFO-USD
-201.8494873046875,196.23760986328125,181.35260009765625,743583.0,200.97036743164065,1627689600,YFO-USD
-217.97923278808597,200.92230224609372,181.6726837158203,815096.0,201.9580993652344,1627776000,YFO-USD
-206.9140167236328,201.9580993652344,181.8034210205078,768728.0,206.8778381347656,1627862400,YFO-USD
-222.09664916992188,206.89141845703125,182.0274200439453,724358.0,188.7997283935547,1627948800,YFO-USD
-198.7547912597656,188.8010711669922,182.6997985839844,627196.0,185.3253173828125,1628035200,YFO-USD
-198.04005432128903,185.2989654541016,177.21945190429688,608841.0,192.3326873779297,1628121600,YFO-USD
-200.5975646972656,192.33349609375,164.8847198486328,686750.0,193.2803955078125,1628208000,YFO-USD
-201.77944946289065,193.26290893554688,174.47576904296875,818815.0,187.0159454345703,1628294400,YFO-USD
-195.42259216308597,186.9258270263672,176.71412658691406,635393.0,180.90170288085935,1628380800,YFO-USD
-224.2732696533203,180.9378204345703,174.17518615722656,668403.0,209.2299346923828,1628467200,YFO-USD
-224.31808471679688,209.28684997558597,203.7060546875,889165.0,206.5266876220703,1628553600,YFO-USD
-220.0760955810547,206.55093383789065,199.3924560546875,729643.0,208.8476104736328,1628640000,YFO-USD
-214.47586059570312,208.81765747070312,188.0961456298828,646361.0,199.11289978027344,1628726400,YFO-USD
-210.96495056152344,199.09051513671875,186.5679168701172,720163.0,204.81948852539065,1628812800,YFO-USD
-204.82313537597656,204.81727600097656,182.6179962158203,717282.0,187.0465850830078,1628899200,YFO-USD
-197.96987915039065,187.02952575683597,160.32089233398438,699344.0,174.51980590820312,1628985600,YFO-USD
-189.5374298095703,174.54159545898438,159.56903076171875,599552.0,160.12619018554688,1629072000,YFO-USD
-186.2649383544922,160.0658416748047,149.22601318359375,551716.0,151.2191925048828,1629158400,YFO-USD
-182.45394897460935,151.21131896972656,146.75347900390625,542272.0,153.77357482910156,1629244800,YFO-USD
-179.43421936035156,153.72879028320312,141.2935028076172,536052.0,164.2628173828125,1629331200,YFO-USD
-177.33543395996094,164.28579711914062,157.22503662109375,694590.0,159.1239013671875,1629417600,YFO-USD
-174.48284912109375,159.1436767578125,154.8049774169922,608862.0,158.6367645263672,1629504000,YFO-USD
-174.09664916992188,158.64544677734375,155.04159545898438,609397.0,164.6007537841797,1629590400,YFO-USD
-275.3435974121094,164.58351135253906,158.9405517578125,1156697.0,267.3948059082031,1629676800,YFO-USD
-515.8675537109375,267.41326904296875,257.9746398925781,2497644.0,354.7701110839844,1629763200,YFO-USD
-428.2831115722656,354.7008972167969,324.64508056640625,1873413.0,381.25396728515625,1629849600,YFO-USD
-403.2677917480469,381.3875427246094,362.7970581054688,1152974.0,381.72552490234375,1629936000,YFO-USD
-394.7877502441406,381.7743835449219,353.5559997558594,1453925.0,366.5583801269531,1630022400,YFO-USD
-425.0325012207031,366.580810546875,355.2806091308594,1397095.0,404.2235412597656,1630108800,YFO-USD
-414.8356018066406,404.2598571777344,353.25518798828125,1255735.0,382.6827697753906,1630195200,YFO-USD
-393.804443359375,382.692138671875,309.795166015625,1329135.0,341.5226135253906,1630281600,YFO-USD
-374.5402526855469,341.512451171875,318.7315673828125,1009919.0,337.2721252441406,1630368000,YFO-USD
-375.9889221191406,336.7235717773437,315.0205383300781,1241806.0,349.2442321777344,1630454400,YFO-USD
-355.9052734375,347.371337890625,298.165771484375,1065878.0,325.3839416503906,1630540800,YFO-USD
-343.5882263183594,325.38543701171875,266.1852111816406,977356.0,275.41510009765625,1630627200,YFO-USD
-317.8695068359375,275.4761962890625,235.4092712402344,1078264.0,285.5218200683594,1630713600,YFO-USD
-305.4311828613281,285.5470886230469,258.760009765625,883772.0,275.6528625488281,1630800000,YFO-USD
-326.4638061523437,275.62384033203125,267.6075134277344,1051732.0,290.2625427246094,1630886400,YFO-USD
-305.9742736816406,290.2403564453125,239.736572265625,968226.0,244.77816772460935,1630972800,YFO-USD
-272.870849609375,244.74127197265625,233.16912841796875,947747.0,243.6962738037109,1631059200,YFO-USD
-257.3964233398437,241.8602600097656,196.3973388671875,912034.0,215.9126739501953,1631145600,YFO-USD
-217.95404052734372,215.8983612060547,197.1565093994141,974788.0,210.5454864501953,1631232000,YFO-USD
-224.5772857666016,210.56886291503903,194.49371337890625,792308.0,209.7439422607422,1631318400,YFO-USD
-224.31333923339844,209.73333740234372,201.16519165039065,1138688.0,205.296142578125,1631404800,YFO-USD
-221.3646697998047,205.2919006347656,189.29054260253903,754450.0,199.4493865966797,1631491200,YFO-USD
-205.16781616210935,199.42552185058597,186.91534423828125,792488.0,197.64715576171875,1631577600,YFO-USD
-206.67762756347656,197.6602325439453,185.81689453125,707163.0,203.8567657470703,1631664000,YFO-USD
-229.5887908935547,204.01405334472656,196.396240234375,899379.0,213.8052673339844,1631750400,YFO-USD
-231.6622772216797,213.83499145507807,203.9262542724609,909077.0,228.0116424560547,1631836800,YFO-USD
-228.31668090820312,228.04098510742188,204.03170776367188,794571.0,223.0712432861328,1631923200,YFO-USD
-228.74444580078125,223.095458984375,201.00628662109372,824914.0,215.65985107421875,1632009600,YFO-USD
-224.655517578125,215.6595001220703,183.4020538330078,758093.0,197.4677276611328,1632096000,YFO-USD
-206.4596405029297,197.40560913085935,169.30770874023438,820373.0,182.00662231445312,1632182400,YFO-USD
-204.29513549804688,182.08746337890625,157.93728637695312,719396.0,188.50759887695312,1632268800,YFO-USD
-196.33807373046875,188.5391998291016,179.3211669921875,605820.0,188.8281097412109,1632355200,YFO-USD
-193.1107177734375,188.8043975830078,165.14952087402344,669603.0,177.7293243408203,1632441600,YFO-USD
-179.92568969726562,177.69186401367188,156.79556274414062,664630.0,169.1425018310547,1632528000,YFO-USD
-200.2267608642578,169.12252807617188,142.64659118652344,669809.0,165.663330078125,1632614400,YFO-USD
-195.09933471679688,165.62435913085938,157.34259033203125,613393.0,176.0196990966797,1632700800,YFO-USD
-188.6711883544922,176.03793334960938,158.80804443359375,552275.0,164.63002014160156,1632787200,YFO-USD
-172.7024688720703,164.6920928955078,159.83094787597656,614123.0,166.32513427734375,1632873600,YFO-USD
-185.2793731689453,166.3629150390625,150.0528106689453,873507.0,175.38771057128906,1632960000,YFO-USD
-185.05455017089844,175.3867645263672,157.24301147460938,1008651.0,168.12684631347656,1633046400,YFO-USD
-181.65524291992188,168.1788330078125,155.17857360839844,730152.0,169.708251953125,1633132800,YFO-USD
-181.3739471435547,169.64405822753906,158.16751098632812,648981.0,165.5083465576172,1633219200,YFO-USD
-176.83160400390625,165.51824951171875,145.13116455078125,576252.0,173.31251525878906,1633305600,YFO-USD
-176.5637664794922,173.30186462402344,158.0614471435547,600115.0,166.2400360107422,1633392000,YFO-USD
-174.76284790039062,166.23475646972656,151.25811767578125,634905.0,162.1537322998047,1633478400,YFO-USD
-173.38075256347656,162.10845947265625,150.31324768066406,552145.0,152.84893798828125,1633564800,YFO-USD
-168.5620574951172,152.845458984375,110.92194366455078,626878.0,113.4885025024414,1633651200,YFO-USD
-136.75416564941406,113.5168228149414,96.82128143310548,471154.0,114.55851745605467,1633737600,YFO-USD
-132.28903198242188,114.68414306640624,89.4761962890625,421361.0,96.97755432128906,1633824000,YFO-USD
-120.98583221435548,96.97893524169922,94.6774444580078,437016.0,118.31204223632812,1633910400,YFO-USD
-119.57894134521484,118.3191146850586,90.463623046875,401396.0,100.1244125366211,1633996800,YFO-USD
-115.67034912109376,100.13851165771484,99.62268829345705,358388.0,101.0010223388672,1634083200,YFO-USD
-112.4603042602539,100.99822998046876,98.66797637939452,477316.0,99.07946014404295,1634169600,YFO-USD
-111.2113037109375,99.07305908203124,99.07305908203124,488343.0,108.0731430053711,1634256000,YFO-USD
-110.6029815673828,108.06314086914062,104.93655395507812,504759.0,107.3945083618164,1634342400,YFO-USD
-108.97399139404295,107.3769302368164,103.14573669433594,397223.0,103.48294067382812,1634428800,YFO-USD
-107.5142822265625,103.47923278808594,101.52498626708984,366239.0,106.02496337890624,1634515200,YFO-USD
-111.3540496826172,106.02364349365234,97.90756225585938,304339.0,98.46853637695312,1634601600,YFO-USD
-110.47702026367188,98.46479034423828,96.29877471923828,452323.0,102.66178131103516,1634688000,YFO-USD
-110.223388671875,102.68153381347656,93.32611083984376,511026.0,94.8344268798828,1634774400,YFO-USD
-103.28305053710938,94.79991149902344,91.2035140991211,492765.0,94.07137298583984,1634860800,YFO-USD
-98.7908706665039,94.07331085205078,89.63033294677734,386996.0,98.64131927490234,1634947200,YFO-USD
-101.90829467773438,98.64178466796876,83.75672149658203,498337.0,94.88024139404295,1635033600,YFO-USD
-98.9528350830078,94.87196350097656,85.48297882080078,469876.0,97.27632904052734,1635120000,YFO-USD
-99.72122192382812,97.28216552734376,86.54888153076172,500073.0,89.23262023925781,1635206400,YFO-USD
-98.17867279052734,89.227783203125,82.82844543457031,362338.0,91.1907196044922,1635292800,YFO-USD
-96.26692199707033,91.1783218383789,82.0141372680664,435333.0,89.76841735839844,1635379200,YFO-USD
-97.82672882080078,89.771484375,84.89311218261719,575534.0,96.4543914794922,1635465600,YFO-USD
-96.84294128417967,96.45686340332033,88.95698547363281,625781.0,93.48086547851562,1635552000,YFO-USD
-96.59283447265624,93.51123046875,85.49366760253906,337875.0,89.957275390625,1635638400,YFO-USD
-94.01272583007812,89.9627456665039,82.21510314941406,402551.0,87.81378173828125,1635724800,YFO-USD
-97.63150024414062,87.81591033935547,80.92212677001953,411528.0,93.55431365966795,1635811200,YFO-USD
-99.29978942871094,93.54547882080078,80.6274185180664,225406.0,83.33467864990234,1635897600,YFO-USD
-90.17745208740234,83.3340835571289,79.20657348632812,263562.0,81.7850341796875,1635984000,YFO-USD
-86.19072723388672,81.76481628417969,79.33613586425781,235841.0,83.18832397460938,1636070400,YFO-USD
-90.1521224975586,83.19499206542969,79.6847152709961,271630.0,86.7002182006836,1636156800,YFO-USD
-92.23246002197266,86.69523620605469,82.20523834228516,386515.0,89.86222076416016,1636243200,YFO-USD
-93.08412170410156,89.8707275390625,87.54118347167969,363535.0,90.75196838378906,1636329600,YFO-USD
-95.63130950927734,90.73287200927734,88.6781005859375,343223.0,91.97869873046876,1636416000,YFO-USD
-94.09675598144533,91.95975494384766,85.00898742675781,371996.0,86.44889068603516,1636502400,YFO-USD
-91.7776107788086,86.460693359375,84.47277069091797,374343.0,90.03749084472656,1636588800,YFO-USD
-90.0793914794922,90.0793914794922,69.46772003173828,231210.0,85.0897216796875,1636675200,YFO-USD
-90.06920623779297,85.1316909790039,80.33772277832031,416114.0,83.13432312011719,1636761600,YFO-USD
-100.07816314697266,83.13373565673828,62.47764205932617,335614.0,93.43180084228516,1636848000,YFO-USD
-94.05607604980467,93.42420196533205,85.53203582763672,397262.0,88.0485610961914,1636934400,YFO-USD
-111.72314453125,88.04863739013672,85.6052474975586,318335.0,104.72310638427734,1637020800,YFO-USD
-112.2273406982422,104.67959594726562,82.06794738769531,403127.0,90.9540786743164,1637107200,YFO-USD
-97.50308990478516,90.94822692871094,81.91817474365234,387408.0,84.6396713256836,1637193600,YFO-USD
-90.70743560791016,84.67461395263672,76.0788345336914,269782.0,80.39232635498047,1637280000,YFO-USD
-88.82373046875,80.37073516845703,74.90758514404297,208038.0,82.77873992919922,1637366400,YFO-USD
-89.23624420166016,82.72069549560547,57.9287223815918,392501.0,72.03797149658203,1637452800,YFO-USD
-79.4392318725586,72.08292388916016,65.87808227539062,353665.0,72.08712005615234,1637539200,YFO-USD
-81.65032958984375,72.08741760253906,67.60408020019531,538638.0,75.77605438232422,1637625600,YFO-USD
-80.39311218261719,75.76510620117188,68.62845611572266,536795.0,75.90785217285156,1637712000,YFO-USD
-83.76636505126953,72.83699035644531,67.84456634521484,355002.0,79.23570251464844,1637798400,YFO-USD
-80.73487091064453,74.8606948852539,69.79935455322266,254101.0,71.37895202636719,1637884800,YFO-USD
-71.99431610107422,71.3527603149414,61.74186325073242,410676.0,63.77942657470703,1637971200,YFO-USD
-71.8511734008789,63.85822296142578,62.001441955566406,355853.0,68.22695922851562,1638057600,YFO-USD
-73.92427825927734,68.2330093383789,66.31758880615234,356759.0,70.17617797851562,1638144000,YFO-USD
-71.31565856933594,70.19878387451172,64.41616821289062,242988.0,67.08179473876953,1638230400,YFO-USD
-70.75640869140625,67.04898834228516,65.51429748535156,324060.0,68.17259216308594,1638316800,YFO-USD
-70.36095428466797,68.19641876220703,59.133544921875,200809.0,60.613555908203125,1638403200,YFO-USD
-65.84944152832031,60.5136604309082,59.26209259033203,257520.0,63.75079727172852,1638489600,YFO-USD
-70.68771362304688,63.743839263916016,58.40000534057617,299220.0,65.88190460205078,1638576000,YFO-USD
-67.52861785888672,65.88790130615234,61.1867790222168,263791.0,66.1014633178711,1638662400,YFO-USD
-76.78233337402344,66.06766510009766,62.63815689086914,673774.0,72.89521026611328,1638748800,YFO-USD
-75.43327331542969,72.92545318603516,62.18052291870117,221756.0,63.74229049682617,1638835200,YFO-USD
-74.65737915039062,63.74401473999024,55.4687614440918,644693.0,71.94393157958984,1638921600,YFO-USD
-77.51128387451172,71.87834930419922,63.98936080932617,585437.0,65.52139282226562,1639008000,YFO-USD
-74.53987121582031,65.5230712890625,60.86455535888672,364750.0,64.6423110961914,1639094400,YFO-USD
-71.06521606445312,64.59996032714844,60.73153305053711,382685.0,64.45584106445312,1639180800,YFO-USD
-67.78118896484375,64.4024658203125,57.8326416015625,328656.0,58.63597106933594,1639267200,YFO-USD
-66.94304656982422,58.64829635620117,51.555641174316406,344378.0,54.98747634887695,1639353600,YFO-USD
-60.50130462646485,55.005619049072266,46.30116653442383,330214.0,54.47161483764648,1639440000,YFO-USD
-62.69260025024414,56.80142211914063,38.74333572387695,211725.0,61.88504409790039,1639526400,YFO-USD
-63.42141342163086,61.85664367675781,45.469844818115234,86932.0,46.8651123046875,1639612800,YFO-USD
-54.123294830322266,46.884727478027344,33.09689712524414,93888.0,41.31325149536133,1639699200,YFO-USD
-56.545780181884766,41.29686737060547,39.59508895874024,116208.0,47.031097412109375,1639785600,YFO-USD
-53.887054443359375,47.025428771972656,34.46541213989258,173978.0,40.993282318115234,1639872000,YFO-USD
-48.13665390014648,40.9823112487793,38.0928840637207,138655.0,44.503379821777344,1639958400,YFO-USD
-55.2474365234375,44.49922180175781,44.49922180175781,254562.0,50.71015548706055,1640044800,YFO-USD
-52.06371688842773,50.716529846191406,44.263763427734375,262144.0,48.17941284179688,1640131200,YFO-USD
-51.01090240478516,48.18936920166016,42.57508850097656,126268.0,45.66623306274414,1640217600,YFO-USD
-51.40767288208008,45.6668586730957,45.42394256591797,252981.0,49.8476676940918,1640304000,YFO-USD
-52.13362884521485,49.82406234741211,47.70138549804688,243828.0,50.59428787231445,1640390400,YFO-USD
-52.7206916809082,50.56568908691406,40.28620910644531,124659.0,42.95171737670898,1640476800,YFO-USD
-60.18478775024414,42.939056396484375,39.956573486328125,186357.0,55.0589714050293,1640563200,YFO-USD
-59.609981536865234,55.052345275878906,45.44683456420898,192534.0,57.02687072753906,1640649600,YFO-USD
-115.61051940917967,56.97575378417969,49.70997619628906,351944.0,85.73580169677734,1640736000,YFO-USD
-98.72881317138672,85.78386688232422,61.445072174072266,496892.0,74.44706726074219,1640822400,YFO-USD
-94.31851196289062,74.39009857177734,62.80104446411133,454090.0,71.27776336669922,1640908800,YFO-USD
-83.13580322265625,71.27554321289062,54.379356384277344,375658.0,63.09518432617188,1640995200,YFO-USD
-70.94812774658203,63.09554672241211,55.26842880249024,375958.0,59.87615966796875,1641081600,YFO-USD
-76.60700988769531,59.8762321472168,51.04921340942383,330798.0,55.05720138549805,1641168000,YFO-USD
-69.98616027832031,55.056732177734375,52.69685745239258,290057.0,52.69685745239258,1641254400,YFO-USD
-59.56314468383789,52.69849395751953,50.428829193115234,300014.0,53.84196853637695,1641340800,YFO-USD
-59.588340759277344,53.83855056762695,41.44654846191406,237563.0,44.375370025634766,1641427200,YFO-USD
-58.84405899047852,44.37333679199219,38.19070053100586,167366.0,44.51084518432617,1641513600,YFO-USD
-63.4741096496582,44.51114654541016,41.50205612182617,159176.0,54.98256301879883,1641600000,YFO-USD
-60.287715911865234,54.982513427734375,49.377716064453125,159881.0,53.70094299316406,1641686400,YFO-USD
-59.346282958984375,53.70107269287109,42.37288665771485,188350.0,50.216609954833984,1641772800,YFO-USD
-57.42377853393555,50.21609115600586,42.43223571777344,207481.0,46.01559448242188,1641859200,YFO-USD
-59.9840087890625,46.01688766479492,43.02300262451172,151256.0,51.170257568359375,1641945600,YFO-USD
-57.33364486694336,51.17000579833984,42.35523986816406,193404.0,56.034210205078125,1642032000,YFO-USD
-69.09365844726562,56.03439331054688,41.246681213378906,294184.0,68.60294342041016,1642118400,YFO-USD
-70.46622467041016,68.60318756103516,62.85197067260742,313505.0,64.75099182128906,1642204800,YFO-USD
-80.26825714111328,64.75453186035156,62.94163513183594,419982.0,79.80081176757812,1642291200,YFO-USD
-82.26466369628906,79.802001953125,65.31385803222656,390408.0,80.06077575683594,1642377600,YFO-USD
-84.52540588378906,80.05958557128906,50.91732025146485,310121.0,77.47016906738281,1642464000,YFO-USD
-85.18096160888672,77.46891021728516,53.1265983581543,294787.0,69.60396575927734,1642550400,YFO-USD
-80.43444061279297,69.60127258300781,52.82493591308594,315186.0,76.39058685302734,1642636800,YFO-USD
-76.39830780029297,76.39830780029297,51.513938903808594,272361.0,58.72127532958984,1642723200,YFO-USD
-68.39999389648438,58.72923278808594,47.5650634765625,236615.0,57.18769454956055,1642809600,YFO-USD
-80.28319549560547,57.19314193725586,56.138458251953125,295738.0,67.13377380371094,1642896000,YFO-USD
-78.02592468261719,67.13789367675781,53.50786972045898,282796.0,64.08049011230469,1642982400,YFO-USD
-71.76395416259766,64.08049011230469,50.61611557006836,266472.0,62.34934616088867,1643068800,YFO-USD
-66.4648208618164,62.34762954711914,50.8856201171875,224801.0,51.60942077636719,1643155200,YFO-USD
-67.55386352539062,51.6002082824707,50.17401885986328,187326.0,62.76398468017578,1643241600,YFO-USD
-66.8552017211914,62.75997543334961,56.94879913330078,240249.0,57.59006881713867,1643328000,YFO-USD
-67.832763671875,57.58921813964844,55.77885437011719,231539.0,62.96841049194336,1643414400,YFO-USD
-78.41563415527344,62.974403381347656,55.58580780029297,202971.0,75.580078125,1643500800,YFO-USD
-79.96746063232422,75.57881927490234,59.35042572021485,224471.0,66.89571380615234,1643587200,YFO-USD
-67.4684829711914,66.89522552490234,61.024688720703125,205141.0,64.1104965209961,1643673600,YFO-USD
-65.74222564697266,64.1104965209961,60.21493148803711,200189.0,62.36779022216797,1643760000,YFO-USD
-72.19830322265625,62.36784362792969,61.22293472290039,198188.0,71.28943634033203,1643846400,YFO-USD
-88.03959655761719,71.29776763916016,63.45024871826172,289014.0,85.32559967041016,1643932800,YFO-USD
-93.069580078125,85.32868194580078,80.60319519042969,322444.0,82.34917449951172,1644019200,YFO-USD
-89.54215240478516,82.35130310058594,78.48245239257812,275633.0,81.40422058105469,1644105600,YFO-USD
-88.28350067138672,81.4041976928711,79.67617797851562,282060.0,85.52101135253906,1644192000,YFO-USD
-86.04117584228516,85.522705078125,73.8001937866211,244375.0,79.87770080566406,1644278400,YFO-USD
-83.07696533203125,79.8763656616211,72.19003295898438,220845.0,76.58132934570312,1644364800,YFO-USD
-81.2441635131836,76.58203125,67.95471954345703,285095.0,77.50424194335938,1644451200,YFO-USD
-89.65925598144531,77.50399017333984,65.41268920898438,353746.0,81.18290710449219,1644537600,YFO-USD
-89.68131256103516,81.1828842163086,75.60628509521484,279817.0,87.49845123291016,1644624000,YFO-USD
-90.35800170898438,87.49827575683594,71.7594223022461,208798.0,81.79549407958984,1644710400,YFO-USD
-88.53162384033203,81.79512023925781,74.53731536865234,260761.0,86.60908508300781,1644796800,YFO-USD
-89.13789367675781,86.60826110839844,72.37410736083984,272425.0,76.0744857788086,1644883200,YFO-USD
-81.49581146240234,76.07241821289062,72.7877197265625,218851.0,73.36595916748047,1644969600,YFO-USD
-79.57064056396484,73.36289978027344,66.5531997680664,191766.0,73.92097473144531,1645056000,YFO-USD
-76.57614135742188,73.91964721679688,65.63740539550781,186636.0,71.66563415527344,1645142400,YFO-USD
-73.49507141113281,71.6622314453125,63.28910827636719,191219.0,67.43017578125,1645228800,YFO-USD
-70.16970825195312,67.4301528930664,63.1200065612793,190098.0,66.48418426513672,1645315200,YFO-USD
-69.90750885009766,66.48432159423828,57.49164962768555,151047.0,62.52920150756836,1645401600,YFO-USD
-68.87040710449219,62.52734375,56.64250564575195,137242.0,58.61362838745117,1645488000,YFO-USD
-69.6635513305664,58.612674713134766,46.38166046142578,209367.0,52.373416900634766,1645574400,YFO-USD
-65.76990509033203,52.37215042114258,46.96536636352539,208061.0,53.83992385864258,1645660800,YFO-USD
-68.8328857421875,53.840599060058594,47.05758666992188,254457.0,48.031211853027344,1645747200,YFO-USD
-61.19822692871094,48.03243637084961,44.34458541870117,271960.0,53.28667449951172,1645833600,YFO-USD
-56.67619705200195,53.28550338745117,49.81304931640625,212824.0,51.69269180297852,1645920000,YFO-USD
-69.81841278076172,51.692474365234375,50.63668441772461,152927.0,55.58378601074219,1646006400,YFO-USD
-61.20188522338867,55.584571838378906,51.88178634643555,171814.0,55.17140579223633,1646092800,YFO-USD
-58.4314079284668,55.171234130859375,50.511817932128906,169253.0,57.091888427734375,1646179200,YFO-USD
-58.57814407348633,57.09185409545898,48.09388732910156,194103.0,50.34538269042969,1646265600,YFO-USD
-58.83712387084961,50.34721374511719,47.94205474853516,190723.0,49.17594909667969,1646352000,YFO-USD
-53.88937377929688,49.95797729492188,46.84990310668945,169747.0,47.99103546142578,1646438400,YFO-USD
-54.94303131103516,47.9908332824707,46.66204833984375,164307.0,53.25094223022461,1646524800,YFO-USD
-55.29050064086914,53.252559661865234,50.496673583984375,173392.0,51.411468505859375,1646611200,YFO-USD
-54.34639358520508,51.41003036499024,49.52072525024414,168220.0,49.97225189208984,1646697600,YFO-USD
-55.33835983276367,49.97364807128906,47.33316421508789,147772.0,52.25166702270508,1646784000,YFO-USD
-57.35370635986328,52.24848175048828,42.859336853027344,156175.0,48.168975830078125,1646870400,YFO-USD
-55.021240234375,48.16987991333008,43.85055541992188,161401.0,46.32514572143555,1646956800,YFO-USD
-52.066162109375,46.3257064819336,44.39844512939453,169761.0,45.48839569091797,1647043200,YFO-USD
-50.17884063720703,45.48576736450195,42.82115173339844,110051.0,43.46135330200195,1647129600,YFO-USD
-48.17501068115234,43.46227264404297,42.70743942260742,99495.0,45.2957878112793,1647216000,YFO-USD
-49.724727630615234,45.29589080810547,43.15297317504883,107354.0,46.71181869506836,1647302400,YFO-USD
-50.31505584716797,46.71177673339844,42.97044372558594,116266.0,43.70451354980469,1647388800,YFO-USD
-52.01612091064453,43.70409393310547,42.959381103515625,135200.0,49.191802978515625,1647475200,YFO-USD
-51.659461975097656,49.189491271972656,43.449405670166016,163455.0,50.14648818969727,1647561600,YFO-USD
-57.75279998779297,50.14353561401367,47.730255126953125,135739.0,50.04847717285156,1647648000,YFO-USD
-54.54207229614258,50.04958724975586,43.113037109375,115739.0,45.441314697265625,1647734400,YFO-USD
-56.694583892822266,45.44084930419922,42.92276763916016,110318.0,56.28883361816406,1647820800,YFO-USD
-60.10935592651367,56.28799057006836,42.91164016723633,105006.0,52.17420959472656,1647907200,YFO-USD
-58.373172760009766,52.17464065551758,45.95599365234375,136818.0,55.12685012817383,1647993600,YFO-USD
-55.53572845458984,55.12753677368164,46.04696273803711,87985.0,50.144309997558594,1648080000,YFO-USD
-54.26283264160156,50.14448928833008,43.23232269287109,112588.0,45.287540435791016,1648166400,YFO-USD
-58.35192489624024,45.28766632080078,42.22967147827149,113982.0,56.05277633666992,1648252800,YFO-USD
-61.90534210205078,56.05531692504883,49.584228515625,164722.0,55.482643127441406,1648339200,YFO-USD
-56.30301284790039,55.48665237426758,48.44865417480469,179007.0,49.62854766845703,1648425600,YFO-USD
-55.44630813598633,49.622894287109375,45.83907699584961,139041.0,46.75640487670898,1648512000,YFO-USD
-50.8092041015625,46.755157470703125,44.55236053466797,684150.0,48.934696197509766,1648598400,YFO-USD
-57.12228012084961,48.93452835083008,42.90081405639648,1291156.0,44.21037673950195,1648684800,YFO-USD
-46.78652572631836,44.210975646972656,41.201202392578125,1087468.0,45.78508377075195,1648771200,YFO-USD
-47.80718612670898,45.785682678222656,43.779052734375,834876.0,44.8367805480957,1648857600,YFO-USD
-46.22795867919922,44.83697128295898,40.146705627441406,887057.0,41.39719772338867,1648944000,YFO-USD
-43.3600959777832,41.39711380004883,38.60799789428711,1453709.0,40.7380485534668,1649030400,YFO-USD
-55.63623809814453,40.73783874511719,39.57297134399414,914813.0,41.958984375,1649116800,YFO-USD
-42.42446517944336,41.95906448364258,37.14540100097656,992967.0,40.91830062866211,1649203200,YFO-USD
-43.24781799316406,40.918251037597656,37.81807327270508,713137.0,39.799354553222656,1649289600,YFO-USD
-44.76371765136719,39.799312591552734,37.96540832519531,829654.0,40.91317367553711,1649376000,YFO-USD
-42.200191497802734,40.91317367553711,34.090877532958984,821320.0,36.2267951965332,1649462400,YFO-USD
-38.91387176513672,36.225772857666016,34.24212646484375,660273.0,36.19318389892578,1649548800,YFO-USD
-38.95782470703125,36.074737548828125,31.17703628540039,932975.0,31.90672874450684,1649635200,YFO-USD
-35.47064208984375,31.906835556030277,30.94480323791504,614355.0,32.53274154663086,1649721600,YFO-USD
-36.081180572509766,32.532936096191406,32.273704528808594,669466.0,33.8353385925293,1649808000,YFO-USD
-40.16510391235352,33.834983825683594,30.72058868408203,553683.0,31.34490966796875,1649894400,YFO-USD
-33.583961486816406,31.34496307373047,30.818023681640625,753293.0,31.62275505065918,1649980800,YFO-USD
-33.29084777832031,31.62274932861328,28.83298110961914,775722.0,31.131839752197266,1650067200,YFO-USD
-34.77272033691406,31.131298065185547,28.640771865844727,799324.0,31.21343040466309,1650153600,YFO-USD
-34.763797760009766,31.21370506286621,29.917871475219727,609078.0,33.297462463378906,1650240000,YFO-USD
-34.697731018066406,33.297454833984375,30.896394729614254,925320.0,32.44645309448242,1650326400,YFO-USD
-33.00923538208008,32.4465217590332,29.64571952819824,259908.0,32.04647445678711,1650412800,YFO-USD
-32.97825241088867,32.046661376953125,27.882007598876957,168195.0,29.937480926513672,1650499200,YFO-USD
-32.69275665283203,29.93524169921875,28.210817337036133,139477.0,30.107452392578125,1650585600,YFO-USD
-32.792335510253906,30.107088088989254,26.78768348693848,155697.0,27.319379806518555,1650672000,YFO-USD
-30.38550567626953,27.31649780273437,26.598024368286133,148970.0,28.632661819458008,1650758400,YFO-USD
-30.97659111022949,28.633190155029297,27.279014587402344,179421.0,29.30262565612793,1650844800,YFO-USD
-32.27193832397461,29.302505493164062,27.629222869873047,161267.0,30.140430450439453,1650931200,YFO-USD
-30.84914779663086,30.140399932861328,27.8399715423584,169925.0,28.54730224609375,1651017600,YFO-USD
-29.82443046569824,28.54731750488281,27.4832706451416,129843.0,28.694669723510746,1651104000,YFO-USD
-29.340539932250977,28.69478225708008,24.25760078430176,147625.0,26.29791259765625,1651190400,YFO-USD
-28.37321281433105,26.29676055908203,23.169567108154297,143175.0,24.257471084594727,1651276800,YFO-USD
-26.800195693969727,24.256860733032227,22.95465087890625,136789.0,24.28531646728516,1651363200,YFO-USD
-25.839210510253903,24.284748077392575,22.08925437927246,130441.0,24.04014778137207,1651449600,YFO-USD
-25.683883666992188,24.039396286010746,22.17156410217285,126080.0,24.935792922973636,1651536000,YFO-USD
-25.993183135986328,24.93437767028809,22.66507148742676,137354.0,25.59913444519043,1651622400,YFO-USD
-26.48712921142578,25.59798812866211,21.23541831970215,127904.0,24.1863956451416,1651708800,YFO-USD
-25.4484920501709,24.18563270568848,21.211355209350582,113329.0,24.31886863708496,1651795200,YFO-USD
-27.04200553894043,24.31870460510254,23.137773513793945,123309.0,25.120609283447266,1651881600,YFO-USD
-29.71357727050781,25.12067222595215,24.01377487182617,141226.0,27.313705444335938,1651968000,YFO-USD
-27.996795654296875,27.3156681060791,21.81011199951172,153775.0,21.871341705322266,1652054400,YFO-USD
-26.16351890563965,21.86673164367676,21.86673164367676,146151.0,24.65526580810547,1652140800,YFO-USD
-28.05085563659668,24.65396881103516,18.9019718170166,171709.0,19.06463432312012,1652227200,YFO-USD
-23.73104858398437,19.065061569213867,15.670130729675291,126070.0,19.144853591918945,1652313600,YFO-USD
-21.957279205322266,19.14162826538086,17.923076629638672,115970.0,18.08216094970703,1652400000,YFO-USD
-19.68896102905273,18.081876754760746,18.005651473999023,138918.0,18.568910598754883,1652486400,YFO-USD
-20.89200210571289,18.56877326965332,18.294034957885746,122991.0,20.509204864501957,1652572800,YFO-USD
-21.60436248779297,20.509706497192383,18.727542877197266,110845.0,19.579479217529297,1652659200,YFO-USD
-21.25571632385254,19.57939720153809,18.86584854125977,85433.0,20.372283935546875,1652745600,YFO-USD
-21.87859535217285,20.372169494628903,19.216777801513672,102152.0,19.55063247680664,1652832000,YFO-USD
-21.15610885620117,19.550411224365234,18.679208755493164,42685.0,19.36532592773437,1652918400,YFO-USD
-21.486801147460938,19.365331649780277,18.77430725097656,33628.0,19.01607894897461,1653004800,YFO-USD
-20.67732048034668,19.01736831665039,18.77975082397461,32255.0,19.224199295043945,1653091200,YFO-USD
-19.92214584350586,19.224102020263672,15.705022811889648,36242.0,16.321155548095703,1653177600,YFO-USD
-18.848817825317383,16.321075439453125,15.483797073364258,37439.0,17.066499710083008,1653264000,YFO-USD
-19.36030387878418,17.06593894958496,15.185635566711426,34184.0,15.8956880569458,1653350400,YFO-USD
-19.68482208251953,15.895522117614746,15.23863410949707,29044.0,17.415735244750977,1653436800,YFO-USD
-18.11578941345215,17.415651321411133,14.389290809631348,34403.0,16.599842071533203,1653523200,YFO-USD
-18.32386779785156,16.599626541137695,14.14033317565918,46996.0,14.231728553771973,1653609600,YFO-USD
-17.679584503173828,14.84345817565918,14.11554718017578,45102.0,15.849106788635254,1653696000,YFO-USD
-18.059886932373047,15.849117279052734,14.635242462158203,42680.0,16.101299285888672,1653782400,YFO-USD
-18.59563636779785,16.1012020111084,15.2299165725708,35792.0,16.96309471130371,1653868800,YFO-USD
-17.823068618774414,16.963193893432617,15.11872100830078,33759.0,17.485881805419922,1653955200,YFO-USD
-18.656795501708984,17.48588752746582,11.393468856811523,20205.0,12.911643028259276,1654041600,YFO-USD
-17.665254592895508,12.911566734313965,11.560054779052734,16417.0,11.861056327819824,1654128000,YFO-USD
-17.67422866821289,11.861112594604492,11.067184448242188,18027.0,16.017946243286133,1654214400,YFO-USD
-16.642728805541992,16.01795768737793,11.715646743774414,20953.0,15.619473457336426,1654300800,YFO-USD
-18.04047966003418,15.619364738464355,12.317968368530272,31435.0,14.56956672668457,1654387200,YFO-USD
-15.38627815246582,14.569920539855955,11.64562702178955,26198.0,14.557621955871582,1654473600,YFO-USD
-14.79830837249756,14.55776309967041,11.22385025024414,30010.0,13.51683521270752,1654560000,YFO-USD
-15.56726360321045,13.516785621643066,10.934659004211426,27624.0,13.415337562561035,1654646400,YFO-USD
-14.661766052246094,13.414188385009766,11.527986526489258,21847.0,13.381624221801758,1654732800,YFO-USD
-16.433509826660156,13.381688117980955,11.46780490875244,29302.0,12.358295440673828,1654819200,YFO-USD
-15.974806785583496,12.358375549316406,10.940958023071287,29103.0,12.842896461486816,1654905600,YFO-USD
-15.04021167755127,12.843505859375,10.835644721984863,26646.0,11.88786506652832,1654992000,YFO-USD
-15.314115524291992,11.888182640075684,7.858157157897949,19100.0,8.08108901977539,1655078400,YFO-USD
-10.959184646606444,8.08111572265625,7.826873779296875,16083.0,10.413990020751951,1655164800,YFO-USD
-13.22622013092041,10.413629531860352,8.059717178344727,14446.0,10.83725929260254,1655251200,YFO-USD
-12.360169410705566,10.83721160888672,8.233121871948242,20208.0,9.630304336547852,1655337600,YFO-USD
-12.928296089172363,9.630155563354492,8.12752628326416,19199.0,10.172896385192873,1655424000,YFO-USD
-14.201162338256836,10.172467231750488,3.818736076354981,13398.0,7.344464778900146,1655510400,YFO-USD
-7.394389152526855,7.344335079193115,5.932435035705566,10639.0,6.558116912841797,1655596800,YFO-USD
-9.017657279968262,6.558096885681152,5.9530930519104,8431.0,7.578908920288086,1655683200,YFO-USD
-9.937226295471191,7.578887939453125,6.042074203491211,9026.0,6.956543922424316,1655769600,YFO-USD
-10.194707870483398,6.956554889678955,5.779654026031494,9629.0,6.112026214599609,1655856000,YFO-USD
-8.851723670959473,6.112034797668457,5.794948101043701,7147.0,7.091601848602295,1655942400,YFO-USD
-8.326631546020508,7.0913519859313965,6.807837009429932,6717.0,7.365133762359619,1656028800,YFO-USD
-8.99010181427002,7.365367889404297,6.92796802520752,13661.0,8.800616264343262,1656115200,YFO-USD
-9.231884956359863,8.801976203918457,6.322435855865479,6398.0,6.733847141265869,1656201600,YFO-USD
-10.09455680847168,6.734251976013184,6.281716823577881,10232.0,7.747567176818848,1656288000,YFO-USD
-9.720694541931152,7.74763298034668,7.412693023681641,12608.0,8.88127613067627,1656374400,YFO-USD
-10.17589282989502,8.881299018859863,6.819914817810059,11488.0,8.723130226135254,1656460800,YFO-USD
-9.544898986816406,8.72315788269043,6.754933834075928,11569.0,9.335774421691896,1656547200,YFO-USD
-10.190441131591797,9.337496757507324,7.3456878662109375,16268.0,9.310401916503906,1656633600,YFO-USD
-11.634737014770508,9.30874729156494,6.847997188568115,19184.0,9.418445587158203,1656720000,YFO-USD
-10.21819019317627,9.4185152053833,8.854483604431152,24544.0,9.762821197509766,1656806400,YFO-USD
-11.41908836364746,9.762804985046388,9.082530975341797,18496.0,10.233694076538086,1656892800,YFO-USD
-11.19025707244873,10.23372745513916,7.059319019317627,11497.0,7.869013786315918,1656979200,YFO-USD
-10.350695610046388,7.868721008300781,7.445346832275391,14084.0,10.266722679138184,1657065600,YFO-USD
-12.489270210266112,10.266669273376465,7.05809497833252,31113.0,10.966788291931152,1657152000,YFO-USD
-12.602643966674805,10.966730117797852,10.43433952331543,32924.0,10.795572280883787,1657238400,YFO-USD
-11.656882286071776,10.794766426086426,8.348736763000488,11222.0,10.63143825531006,1657324800,YFO-USD
-11.735623359680176,10.631884574890137,7.947714805603027,11987.0,11.18814754486084,1657411200,YFO-USD
-12.01193904876709,11.18812656402588,10.010543823242188,18740.0,10.377564430236816,1657497600,YFO-USD
-10.623196601867676,10.377551078796388,9.445563316345217,18608.0,9.445563316345217,1657584000,YFO-USD
-10.53841495513916,9.44554328918457,9.164427757263184,16520.0,10.26112174987793,1657670400,YFO-USD
-10.321850776672363,10.26112461090088,9.345453262329102,15307.0,9.564499855041504,1657756800,YFO-USD
-10.262824058532717,9.564435005187988,9.125256538391112,15740.0,9.62454891204834,1657843200,YFO-USD
-10.185002326965332,9.62453556060791,8.366253852844238,13171.0,9.083480834960938,1657929600,YFO-USD
-9.221257209777832,9.083494186401367,8.091113090515137,12435.0,8.887568473815918,1658016000,YFO-USD
-10.171588897705078,8.887487411499023,8.456039428710938,14432.0,9.043384552001951,1658102400,YFO-USD
-11.17171573638916,9.04290008544922,8.296753883361816,16266.0,9.522945404052734,1658188800,YFO-USD
-11.220065116882324,9.523680686950684,8.568300247192383,22851.0,8.685449600219727,1658275200,YFO-USD
-10.898555755615234,8.685388565063477,8.109375953674316,14263.0,9.273284912109377,1658361600,YFO-USD
-11.292634963989258,9.279558181762695,8.160576820373535,14948.0,8.815857887268066,1658448000,YFO-USD
-10.936850547790527,8.815860748291016,7.693546772003174,15040.0,8.954133987426758,1658534400,YFO-USD
-10.41620922088623,8.954133987426758,7.822964191436768,17347.0,9.691526412963867,1658620800,YFO-USD
-10.161945343017578,9.691520690917969,7.400251865386963,14138.0,8.493423461914062,1658707200,YFO-USD
-9.347240447998049,8.493436813354492,6.4840521812438965,14289.0,8.24111270904541,1658793600,YFO-USD
-9.64858055114746,8.2410306930542,7.189457893371582,13091.0,7.992587089538574,1658880000,YFO-USD
-9.746703147888184,7.992909908294678,7.282583236694336,13547.0,7.693424224853516,1658966400,YFO-USD
-9.558966636657717,7.693500995635986,7.534650802612305,14656.0,9.234067916870115,1659052800,YFO-USD
-9.636286735534668,9.234063148498535,6.891537189483643,13458.0,8.600900650024414,1659139200,YFO-USD
-9.594599723815918,8.600863456726074,6.549501895904541,13472.0,9.276982307434082,1659225600,YFO-USD
-9.512921333312988,9.276959419250488,6.545391082763672,13487.0,7.798604965209961,1659312000,YFO-USD
-9.47361183166504,7.798632144927978,6.570493221282959,11472.0,7.780684947967529,1659398400,YFO-USD
-9.40920066833496,7.780581951141357,6.418351173400879,15448.0,8.818788528442383,1659484800,YFO-USD
-10.710556983947754,8.81828784942627,7.487780094146728,14540.0,9.855928421020508,1659571200,YFO-USD
-10.33448314666748,9.8571195602417,7.846096992492676,14741.0,9.07601833343506,1659657600,YFO-USD
-10.906254768371582,9.077618598937988,7.201828002929688,11636.0,9.14428997039795,1659744000,YFO-USD
-10.461195945739746,9.144332885742188,7.486784934997559,13973.0,9.030893325805664,1659830400,YFO-USD
-10.323692321777344,9.030874252319336,7.487208843231201,19386.0,8.964420318603516,1659916800,YFO-USD
-9.26924991607666,8.965780258178711,8.160839080810547,15118.0,9.05261516571045,1660003200,YFO-USD
-9.174229621887209,9.052348136901855,8.921116828918457,13338.0,9.146748542785645,1660089600,YFO-USD
-9.28210735321045,9.146777153015137,8.956212997436523,17318.0,9.161341667175291,1660176000,YFO-USD
-11.640188217163086,9.16128921508789,8.946207046508789,29325.0,10.38050365447998,1660262400,YFO-USD
-11.171751976013184,10.382411003112791,9.536344528198242,17813.0,9.960305213928224,1660348800,YFO-USD
-10.199633598327637,9.96039581298828,9.340017318725586,16535.0,9.34699821472168,1660435200,YFO-USD
-9.920066833496094,9.346789360046388,9.260562896728516,17779.0,9.436981201171877,1660521600,YFO-USD
-11.372540473937988,9.43678092956543,9.321500778198242,4735.0,11.372540473937988,1660608000,YFO-USD
-13.086702346801758,11.372384071350098,9.704508781433104,14078.0,11.602194786071776,1660694400,YFO-USD
-11.696864128112791,11.6032133102417,9.628151893615724,13655.0,10.13724422454834,1660780800,YFO-USD
-11.675485610961914,10.136940002441406,8.304508209228516,14846.0,11.287713050842283,1660867200,YFO-USD
-11.84621238708496,11.28770637512207,9.749397277832031,15049.0,11.82822322845459,1660953600,YFO-USD
-13.699413299560549,11.828250885009766,10.311687469482422,19164.0,12.096268653869627,1661040000,YFO-USD
-13.31585693359375,11.89578342437744,10.776684761047363,18201.0,12.821788787841797,1661126400,YFO-USD
-12.84147834777832,12.820550918579102,10.471246719360352,17146.0,10.702701568603516,1661212800,YFO-USD
-12.047553062438965,10.702954292297363,9.714475631713867,14961.0,10.62058925628662,1661299200,YFO-USD
-12.993322372436523,10.620240211486816,9.97511863708496,18281.0,10.60480499267578,1661385600,YFO-USD
-11.4724760055542,10.603754043579102,9.698431968688965,16629.0,11.000310897827148,1661472000,YFO-USD
-11.426993370056152,11.001297950744627,9.612847328186035,15276.0,10.833227157592772,1661558400,YFO-USD
-11.70517635345459,10.832921981811523,9.85544776916504,17130.0,10.789229393005373,1661644800,YFO-USD
-11.875041007995604,10.78743839263916,9.69655704498291,17365.0,9.834630012512209,1661731200,YFO-USD
-11.882817268371582,9.834392547607422,9.786687850952148,15237.0,9.959179878234863,1661817600,YFO-USD
-11.975394248962402,9.959940910339355,9.822200775146484,22488.0,10.087721824645996,1661904000,YFO-USD
-11.025443077087402,10.088071823120115,9.629241943359377,15581.0,10.002262115478516,1661990400,YFO-USD
-10.71843719482422,10.002328872680664,9.356172561645508,17104.0,10.116080284118652,1662076800,YFO-USD
-10.71937084197998,10.115015983581545,9.224417686462402,14107.0,10.486541748046877,1662163200,YFO-USD
-10.756054878234863,10.486559867858888,8.757811546325684,13420.0,9.85789680480957,1662249600,YFO-USD
-10.858892440795898,9.8583345413208,8.676567077636719,12017.0,9.74367618560791,1662336000,YFO-USD
-10.98697566986084,9.743593215942385,8.264399528503418,12289.0,8.363885879516602,1662422400,YFO-USD
-10.742383003234863,8.36424732208252,8.120686531066895,14026.0,9.815826416015623,1662508800,YFO-USD
-10.794122695922852,9.815506935119627,7.749251842498779,11061.0,9.659363746643066,1662595200,YFO-USD
-10.759824752807615,9.663670539855955,7.729525089263916,6489.0,10.363518714904783,1662681600,YFO-USD
-10.79033374786377,10.3635835647583,8.471388816833496,7843.0,9.107830047607422,1662768000,YFO-USD
-10.235406875610352,9.108036041259766,8.577851295471191,10445.0,8.936503410339355,1662854400,YFO-USD
-10.898655891418455,8.937905311584473,8.425851821899414,13469.0,8.982826232910156,1662940800,YFO-USD
-10.727996826171877,8.981422424316406,7.997626781463623,15921.0,8.054007530212402,1663027200,YFO-USD
-11.045373916625977,8.391221046447754,7.718770980834961,14229.0,8.854011535644531,1663113600,YFO-USD
-10.56190586090088,8.853525161743164,7.493724822998047,13312.0,7.97771692276001,1663200000,YFO-USD
-9.156927108764648,7.980741024017334,7.522172927856445,14545.0,8.182950019836426,1663286400,YFO-USD
-9.800296783447266,8.18193244934082,7.629625797271728,11447.0,7.840036869049072,1663372800,YFO-USD
-9.468229293823242,7.84162712097168,7.639750957489014,15974.0,8.065073013305664,1663459200,YFO-USD
-8.974947929382324,8.06809139251709,7.25173807144165,14330.0,8.575206756591797,1663545600,YFO-USD
-9.44020175933838,8.575346946716309,7.182316780090332,13031.0,8.883155822753906,1663632000,YFO-USD
-9.534893035888672,8.880043983459473,7.119976997375488,14584.0,7.333507061004639,1663718400,YFO-USD
-9.396259307861328,7.334331035614014,7.322652816772461,13029.0,9.117717742919922,1663804800,YFO-USD
-9.630061149597168,9.117517471313477,6.089253902435303,12602.0,6.318844795227051,1663891200,YFO-USD
-7.83643102645874,6.318779945373535,6.315530776977539,16177.0,7.018528938293457,1663977600,YFO-USD
-8.166927337646484,7.020290851593018,6.60976505279541,15933.0,6.693943977355957,1664064000,YFO-USD
-8.708111763000488,6.691038131713867,6.447198867797852,10683.0,7.135282039642334,1664150400,YFO-USD
-9.640727996826172,7.135068893432617,6.06166410446167,10379.0,6.06166410446167,1664236800,YFO-USD
-9.203815460205078,6.051577091217041,5.939980983734131,15221.0,6.690505027770996,1664323200,YFO-USD
-9.406167030334473,6.706654071807861,6.582223892211914,14545.0,7.019835948944092,1664409600,YFO-USD
-7.811966896057129,7.015149116516113,6.619668006896973,10668.0,6.9669108390808105,1664496000,YFO-USD
-8.038164138793945,6.966891765594482,6.578437805175781,13210.0,7.642001152038574,1664582400,YFO-USD
-8.177229881286621,7.641995906829834,6.571317195892334,12421.0,6.938645839691162,1664668800,YFO-USD
-8.026144027709961,6.938570022583008,6.561961174011231,9068.0,6.745913028717041,1664755200,YFO-USD
-8.146806716918945,6.745985984802246,6.544112205505371,12965.0,7.046040058135986,1664841600,YFO-USD
-8.043868064880371,7.045967102050781,6.5603928565979,11295.0,7.689719200134277,1664928000,YFO-USD
-8.111771583557129,7.689053058624268,6.177768230438232,14408.0,6.240533828735352,1665014400,YFO-USD
-7.808597087860107,6.240533828735352,5.885177135467529,10598.0,6.063808917999268,1665100800,YFO-USD
-7.957089900970459,6.067287921905518,6.026974201202393,10506.0,6.472628116607666,1665187200,YFO-USD
-7.801592826843262,6.472263813018799,6.03263521194458,11813.0,7.432724952697754,1665273600,YFO-USD
-8.846784591674805,7.432796955108643,6.933836936950684,12061.0,6.933836936950684,1665360000,YFO-USD
-8.878864288330078,6.933775901794434,6.060534954071045,10081.0,6.854300022125244,1665446400,YFO-USD
-7.805325031280518,6.854432106018066,6.180952072143555,11193.0,7.7928361892700195,1665532800,YFO-USD
-7.88759183883667,7.792844772338867,6.258883953094482,15109.0,7.088870048522949,1665619200,YFO-USD
-7.857490062713623,7.088883876800537,6.399542808532715,12532.0,7.344821929931641,1665705600,YFO-USD
-7.85484504699707,7.344788074493408,6.268259048461914,9708.0,6.343360900878906,1665792000,YFO-USD
-7.883587837219238,6.343334197998047,6.224755764007568,10670.0,6.979936122894287,1665878400,YFO-USD
-7.92625093460083,6.979963779449463,6.217239856719971,10493.0,7.137730121612549,1665964800,YFO-USD
-7.809910774230957,7.137724876403809,6.223234176635742,10193.0,6.626829147338867,1666051200,YFO-USD
-8.063688278198242,6.62680721282959,6.161244869232178,11557.0,6.846701145172119,1666137600,YFO-USD
-8.365985870361328,6.846520900726318,6.14125394821167,9552.0,7.654617786407471,1666224000,YFO-USD
-8.218994140625,7.655002117156982,6.186365127563477,9584.0,6.335194110870361,1666310400,YFO-USD
-8.207974433898926,6.335198879241943,6.276089191436768,13977.0,7.686381816864014,1666396800,YFO-USD
-8.043164253234863,7.686266899108887,6.172153949737549,10870.0,6.644976139068604,1666483200,YFO-USD
-8.146369934082031,6.645018100738525,6.039566993713379,5821.0,7.069277763366699,1666569600,YFO-USD
-7.97957181930542,7.069277763366699,6.964369773864746,1555.0,7.633265018463135,1666656000,YFO-USD
-7.8401618003845215,7.625430107116699,6.018145084381104,7419.0,6.723960876464844,1666742400,YFO-USD
-7.370974063873291,6.723960876464844,6.554306983947754,459.0,6.761855125427246,1666828800,YFO-USD
-6.835478782653809,6.761855125427246,6.380352973937988,401.0,6.551127910614014,1666915200,YFO-USD
-6.761363983154297,6.551127910614014,6.118351936340332,263.0,6.70369291305542,1667001600,YFO-USD
-7.806372165679932,6.70369291305542,6.161954879760742,1673.0,6.341487884521484,1667088000,YFO-USD
-7.15319299697876,6.341487884521484,6.086090087890625,198.0,6.424540996551514,1667174400,YFO-USD
-6.99426794052124,6.424540996551514,6.3206400871276855,575.0,6.424933910369873,1667260800,YFO-USD
-6.748464107513428,6.424933910369873,5.886908054351807,537.0,6.642148971557617,1667347200,YFO-USD
-6.866361141204834,6.642148971557617,6.054021835327148,165.0,6.185694217681885,1667433600,YFO-USD
-7.524694919586182,6.158160209655762,6.115559101104736,107.0,7.524113178253174,1667520000,YFO-USD
-8.221362113952637,7.525425910949707,6.444876194000244,992.0,6.453766822814941,1667606400,YFO-USD
-7.464506149291992,6.449696063995361,5.881134033203125,335.0,6.74937105178833,1667692800,YFO-USD
-6.746722221374512,6.746592998504639,5.089146137237549,80.0,5.273547172546387,1667779200,YFO-USD
-6.18357515335083,5.273547172546387,4.772029876708984,1082.0,5.159873008728027,1667865600,YFO-USD
-5.209956169128418,5.159873962402344,4.343571186065674,575.0,4.454765796661377,1667952000,YFO-USD
-5.904307842254639,4.438605785369873,4.422665119171143,4375.0,5.561369895935059,1668038400,YFO-USD
-6.005631923675537,5.553753852844238,4.914021968841553,2659.0,5.152428150177002,1668124800,YFO-USD
-6.19319486618042,5.161404132843018,4.77041482925415,1245.0,5.016639232635498,1668211200,YFO-USD
-5.207787036895752,5.015210151672363,4.9354248046875,77.0,5.004532814025879,1668297600,YFO-USD
-5.280342102050781,5.009574890136719,4.913099765777588,328.0,5.177458763122559,1668384000,YFO-USD
-5.315337181091309,5.196284770965576,4.825985908508301,140.0,5.134828090667725,1668470400,YFO-USD
-5.509115219116211,5.136940956115723,4.644050121307373,444.0,5.4927239418029785,1668556800,YFO-USD
-5.532461166381836,5.490233898162842,4.620490074157715,213.0,4.63932991027832,1668643200,YFO-USD
-5.757744789123535,4.642201900482178,4.63564920425415,308.0,5.755685806274414,1668729600,YFO-USD
-5.755802154541016,5.751471996307373,4.666881084442139,213.0,4.668121814727783,1668816000,YFO-USD
-5.14554500579834,4.668121814727783,4.521742820739746,972.0,4.8730950355529785,1668902400,YFO-USD
-4.878658771514893,4.8702168464660645,4.220716953277588,537.0,4.588468074798584,1668988800,YFO-USD
-5.034721851348877,4.591101169586182,4.563176155090332,862.0,5.025730133056641,1669075200,YFO-USD
-5.221717834472656,5.0215840339660645,4.918569087982178,584.0,4.9189300537109375,1669161600,YFO-USD
-4.971552848815918,4.916163921356201,4.456593990325928,1577.0,4.633351802825928,1669248000,YFO-USD
-4.962501049041748,4.633351802825928,4.5432329177856445,834.0,4.747066974639893,1669334400,YFO-USD
-5.790565967559815,4.750244140625,4.742477893829346,2859.0,5.613901138305664,1669420800,YFO-USD
-5.745320796966553,5.612085819244385,5.234591007232666,170.0,5.234591007232666,1669507200,YFO-USD
-5.266480922698975,5.234591007232666,4.780158996582031,3465.0,5.087829113006592,1669593600,YFO-USD
-5.275906085968018,5.087553024291992,4.825478076934815,328.0,4.828456878662109,1669680000,YFO-USD
-5.13951301574707,4.828456878662109,4.828260898590088,238.0,5.094216823577881,1669766400,YFO-USD
-5.419600963592529,5.094216823577881,4.995327949523926,539.0,5.1331071853637695,1669852800,YFO-USD
-5.166233062744141,5.133472919464111,5.0187811851501465,71.0,5.110287189483643,1669939200,YFO-USD
-5.4319329261779785,5.1079301834106445,5.064129829406738,716.0,5.427905082702637,1670025600,YFO-USD
-5.649557113647461,5.4265618324279785,5.420111179351807,683.0,5.506678104400635,1670112000,YFO-USD
-5.714945793151856,5.491878032684326,5.08457088470459,2189.0,5.260656833648682,1670198400,YFO-USD
-5.484941959381104,5.260656833648682,4.972711086273193,2395.0,5.461196899414063,1670284800,YFO-USD
-5.498570919036865,5.466040134429932,4.925209045410156,608.0,4.987758159637451,1670371200,YFO-USD
-5.496516227722168,4.987758159637451,4.956488132476807,235.0,5.01388692855835,1670457600,YFO-USD
-5.414851188659668,5.01388692855835,4.922169208526611,1047.0,5.396079063415527,1670544000,YFO-USD
-5.424137115478516,5.396079063415527,4.83997917175293,1006.0,4.990659236907959,1670630400,YFO-USD
-5.3450422286987305,4.990659236907959,4.976016044616699,808.0,5.245460033416748,1670716800,YFO-USD
-5.264485836029053,5.249028205871582,4.899869918823242,627.0,5.140911102294922,1670803200,YFO-USD
-5.691443920135498,5.133584976196289,4.798050880432129,75.0,4.856614112854004,1670889600,YFO-USD
-5.665109157562256,4.862227916717529,4.856722831726074,409.0,5.636335849761963,1670976000,YFO-USD
-5.645483016967773,5.639080047607422,5.321263790130615,920.0,5.408575057983398,1671062400,YFO-USD
-5.482388019561768,5.409873008728027,3.8547749519348153,1699.0,3.918544054031372,1671148800,YFO-USD
-4.464955806732178,3.909441947937012,3.7344069480896,681.0,4.450218200683594,1671235200,YFO-USD
-5.14110803604126,4.446482181549072,4.3861260414123535,203.0,4.432322025299072,1671321600,YFO-USD
-4.473495960235596,4.432322025299072,4.02191686630249,274.0,4.07194185256958,1671408000,YFO-USD
-5.156777858734131,4.07194185256958,4.056469917297363,1241.0,5.156233787536621,1671494400,YFO-USD
-7.3779802322387695,5.143989086151123,4.821934223175049,14918.0,6.617030143737793,1671580800,YFO-USD
-6.735782146453857,6.622727870941162,6.027547836303711,893.0,6.0714921951293945,1671667200,YFO-USD
-7.984052181243896,6.06646203994751,6.0548858642578125,3870.0,7.61917781829834,1671753600,YFO-USD
-7.724698066711426,7.619430065155029,6.5936150550842285,1362.0,6.684047222137451,1671840000,YFO-USD
-6.738609790802002,6.684047222137451,5.974173069000244,1637.0,6.041159152984619,1671926400,YFO-USD
-6.172674179077148,6.039204120635986,5.493217945098877,648.0,5.54929780960083,1672012800,YFO-USD
-5.730930805206299,5.520339012145996,5.067760944366455,1781.0,5.269637107849121,1672099200,YFO-USD
-5.291308879852295,5.276788234710693,4.598415851593018,1534.0,4.605734825134277,1672185600,YFO-USD
-6.407573223114014,4.605734825134277,4.605734825134277,2777.0,6.402486801147461,1672272000,YFO-USD
-6.475190162658691,6.402486801147461,4.890582084655762,417.0,5.000239849090576,1672358400,YFO-USD
-5.095335006713867,5.009764194488525,4.822559833526611,1141.0,5.014583110809326,1672444800,YFO-USD
-5.473536968231201,5.014787197113037,4.991433143615723,119.0,5.134226799011231,1672531200,YFO-USD
-5.575713157653809,5.134226799011231,4.903886795043945,253.0,5.1429290771484375,1672617600,YFO-USD
-5.169394016265869,5.141487121582031,4.5773468017578125,113.0,4.618305206298828,1672704000,YFO-USD
-5.730793952941895,4.618305206298828,4.599030017852783,2920.0,5.131864070892334,1672790400,YFO-USD
-5.154221057891846,5.135653972625732,4.702457904815674,2488.0,4.783907890319824,1672876800,YFO-USD
-6.434691905975342,4.782958984375,4.75444221496582,86.0,5.12040376663208,1672963200,YFO-USD
-5.937270164489746,5.117188930511475,4.762299060821533,424.0,5.171496868133545,1673049600,YFO-USD
-5.180820941925049,5.164936065673828,4.57215690612793,257.0,4.986220836639404,1673136000,YFO-USD
-5.084977149963379,4.981512069702148,4.817339897155762,156.0,4.828622817993164,1673222400,YFO-USD
-4.892522811889648,4.8378520011901855,4.6201348304748535,614.0,4.747183799743652,1673308800,YFO-USD
-6.111636161804199,4.747183799743652,4.472430229187012,1399.0,6.108858108520508,1673395200,YFO-USD
-6.5752668380737305,6.188898086547852,4.481476783752441,4232.0,5.084395885467529,1673481600,YFO-USD
-5.57956600189209,5.084962844848633,4.572764873504639,2781.0,5.45872688293457,1673568000,YFO-USD
-6.016736030578613,5.441714763641357,5.396751880645752,1216.0,5.684340000152588,1673654400,YFO-USD
-5.712533950805664,5.682054042816162,4.487238883972168,3439.0,4.600293159484863,1673740800,YFO-USD
-4.684823036193848,4.580643177032471,4.212666034698486,987.0,4.30137300491333,1673827200,YFO-USD
-4.409134864807129,4.30137300491333,4.174925804138184,541.0,4.174925804138184,1673913600,YFO-USD
-5.4512619972229,4.183832168579102,3.936616897583008,1010.0,5.384696960449219,1674000000,YFO-USD
-6.02660083770752,5.393957138061523,4.187334060668945,1254.0,5.945670127868652,1674086400,YFO-USD
-6.913742065429688,5.939880847930908,4.271618843078613,371.0,4.377398014068604,1674172800,YFO-USD
-4.722366809844971,4.377398014068604,4.3426899909973145,656.0,4.3652448654174805,1674259200,YFO-USD
-8.024436950683594,4.376955986022949,4.345256805419922,1387.0,4.737922191619873,1674345600,YFO-USD
-4.9658379554748535,4.737645149230957,4.391695022583008,545.0,4.409278869628906,1674432000,YFO-USD
-4.5953288078308105,4.3997321128845215,4.317531108856201,187.0,4.346673011779785,1674518400,YFO-USD
-4.49071216583252,4.359086036682129,4.203817844390869,640.0,4.369864940643311,1674604800,YFO-USD
-5.489058971405029,4.349510192871094,4.349510192871094,4599.0,4.678651809692383,1674691200,YFO-USD
-4.902310848236084,4.678225994110107,4.257376194000244,670.0,4.52141809463501,1674777600,YFO-USD
-4.557290077209473,4.512976169586182,4.312809944152832,592.0,4.372031211853027,1674864000,YFO-USD
-6.648521900177002,4.372031211853027,4.355245113372803,623.0,6.33970308303833,1674950400,YFO-USD
-6.345552921295166,6.339202880859375,4.100995063781738,1878.0,4.581707954406738,1675036800,YFO-USD
-4.7191572189331055,4.597537994384766,4.426770210266113,213.0,4.435338020324707,1675123200,YFO-USD
-4.874110221862793,4.434757232666016,4.383169174194336,270.0,4.872310161590576,1675209600,YFO-USD
-4.971304893493652,4.872049808502197,4.276709079742432,2057.0,4.32083797454834,1675296000,YFO-USD
-4.437070846557617,4.322522163391113,4.267973899841309,26.0,4.357925891876221,1675382400,YFO-USD
-4.452742099761963,4.342577934265137,4.159294128417969,1185.0,4.272708892822266,1675468800,YFO-USD
-4.424614906311035,4.265769958496094,4.134232997894287,856.0,4.3591718673706055,1675555200,YFO-USD
-4.463084220886231,4.3670430183410645,3.999567985534668,1389.0,4.019560813903809,1675641600,YFO-USD
-4.245612144470215,4.027979850769043,4.002189159393311,504.0,4.153518199920654,1675728000,YFO-USD
-4.69643497467041,4.160800933837891,4.074080944061279,1042.0,4.127366065979004,1675814400,YFO-USD
-4.160627841949463,4.126543045043945,3.74426007270813,939.0,3.778001070022583,1675900800,YFO-USD
-4.131433010101318,3.779295921325684,3.7543540000915527,1061.0,4.040567874908447,1675987200,YFO-USD
-4.082955837249756,4.048908233642578,3.803961992263794,601.0,3.939980983734131,1676073600,YFO-USD
-5.938371181488037,3.927651882171631,3.906881093978882,1916.0,4.038784980773926,1676160000,YFO-USD
-4.234394073486328,4.026476860046387,3.7374260425567623,390.0,4.233396053314209,1676246400,YFO-USD
-4.792411804199219,4.232924938201904,3.787020921707153,84.0,3.807776927947998,1676332800,YFO-USD
-4.238850116729736,3.790759086608887,3.767160892486572,250.0,4.129520893096924,1676419200,YFO-USD
-5.688755989074707,4.129426002502441,3.733777046203613,1464.0,3.733777046203613,1676505600,YFO-USD
-4.275834083557129,3.737019062042236,3.723368883132935,377.0,4.136329174041748,1676592000,YFO-USD
-4.196387767791748,4.136329174041748,3.831721067428589,208.0,4.094487190246582,1676678400,YFO-USD
-4.135642051696777,4.094015121459961,3.78458309173584,55.0,3.810070037841797,1676764800,YFO-USD
-6.747521877288818,3.800849914550781,3.790435075759888,1357.0,6.507936000823975,1676851200,YFO-USD
-7.006486892700195,6.507943153381348,3.8675808906555176,586.0,7.006486892700195,1676937600,YFO-USD
-7.555870056152344,7.003052234649658,4.158884048461914,465.0,4.187553882598877,1677024000,YFO-USD
-4.226216793060303,4.186802864074707,3.710344076156616,1583.0,3.899858951568604,1677110400,YFO-USD
-4.036852836608887,3.899858951568604,3.780265092849731,305.0,3.966801881790161,1677196800,YFO-USD
-6.585867881774902,3.977835893630981,3.929184913635254,2260.0,5.524768829345703,1677283200,YFO-USD
-5.593100070953369,5.520374774932861,3.868488073348999,868.0,4.167569160461426,1677369600,YFO-USD
-4.16830587387085,4.149090766906738,3.9018149375915527,282.0,4.035494804382324,1677456000,YFO-USD
-5.001229763031006,4.047904968261719,3.8289079666137695,481.0,3.8702800273895264,1677542400,YFO-USD
-4.088194847106934,3.8792800903320312,3.606208086013794,1568.0,3.6157710552215576,1677628800,YFO-USD
-3.9713809490203857,3.615226984024048,3.574049949645996,1586.0,3.626758098602295,1677715200,YFO-USD
-3.672868013381958,3.631114006042481,3.4552340507507324,554.0,3.5230588912963867,1677801600,YFO-USD
-4.514485836029053,3.523063898086548,3.4195220470428467,975.0,4.155725002288818,1677888000,YFO-USD
-4.446250915527344,4.145041942596436,3.5783441066741943,178.0,3.808979034423828,1677974400,YFO-USD
-4.193641185760498,3.79497504234314,3.3163769245147705,2139.0,3.902996063232422,1678060800,YFO-USD
-4.009785175323486,3.920430898666382,3.625825881958008,3501.0,3.902421951293945,1678147200,YFO-USD
-4.011105060577393,3.903055906295776,3.672631025314331,354.0,3.67364501953125,1678233600,YFO-USD
-4.365503787994385,3.671776056289673,3.66855788230896,1848.0,3.833233118057251,1678320000,YFO-USD
-5.335480213165283,3.8369300365448,3.773545980453491,6907.0,5.079020977020264,1678406400,YFO-USD
-5.714972972869873,5.070429801940918,4.938311100006104,4565.0,5.314202785491943,1678492800,YFO-USD
-5.9411301612854,5.315515995025635,5.301504135131836,1625.0,5.7549591064453125,1678579200,YFO-USD
-6.23459005355835,5.755027770996094,5.683812141418457,1993.0,5.779812812805176,1678665600,YFO-USD
-6.957291126251221,5.780713081359863,5.770172119140625,2422.0,6.48062801361084,1678752000,YFO-USD
-6.554369926452637,6.475533962249756,5.878715991973877,1306.0,5.991802215576172,1678838400,YFO-USD
-6.284390926361084,5.990771770477295,4.911148071289063,7499.0,5.407246112823486,1678924800,YFO-USD
-5.757080078125,5.429516792297363,5.257954120635986,1031.0,5.435153007507324,1679011200,YFO-USD
-5.5382819175720215,5.437407970428467,5.15472412109375,235.0,5.177058219909668,1679097600,YFO-USD
-7.348287105560303,5.177058219909668,4.736148834228516,3296.0,5.833592891693115,1679184000,YFO-USD
-5.841876029968262,5.814504146575928,5.270811080932617,1472.0,5.2913970947265625,1679270400,YFO-USD
-6.297132015228272,5.289587020874023,5.271092891693115,1499.0,5.680821895599365,1679356800,YFO-USD
-5.917895793914795,5.6789631843566895,5.310017108917236,1898.0,5.624600887298584,1679443200,YFO-USD
-5.784029960632324,5.605302810668945,5.422301769256592,773.0,5.745337009429932,1679529600,YFO-USD
-5.856660842895508,5.746222972869873,5.584138870239258,281.0,5.621603012084961,1679616000,YFO-USD
-5.691108226776123,5.644814968109131,5.004322052001953,883.0,5.026523113250732,1679702400,YFO-USD
-7.077754020690918,5.0262451171875,4.576594829559326,7951.0,5.202585220336914,1679788800,YFO-USD
-5.894166946411133,5.202243804931641,4.618436813354492,2770.0,4.840122222900391,1679875200,YFO-USD
-4.902758121490479,4.861570835113525,4.585101127624512,780.0,4.861907005310059,1679961600,YFO-USD
-4.873435974121094,4.840846061706543,4.622272968292236,246.0,4.626543998718262,1680048000,YFO-USD
-4.842246055603027,4.64767599105835,4.586840152740479,420.0,4.619451999664307,1680134400,YFO-USD
-5.1235761642456055,4.618658065795898,4.560153007507324,19.0,4.669510841369629,1680220800,YFO-USD
-4.806294918060303,4.648819923400879,4.605628967285156,1266.0,4.751644134521484,1680307200,YFO-USD
-5.122459888458252,4.759309768676758,4.747767925262451,0.0,5.121119022369385,1680393600,YFO-USD
-5.123437881469727,5.121038913726807,4.604260921478272,325.0,4.665040016174316,1680480000,YFO-USD
-5.123312950134277,4.665040016174316,4.664455890655518,200.0,4.8291778564453125,1680566400,YFO-USD
-4.942409038543701,4.833028793334961,4.824746131896973,54.0,4.895655155181885,1680652800,YFO-USD
-5.390748977661133,4.890469074249268,4.83301305770874,1933.0,5.094944953918457,1680739200,YFO-USD
-5.127263069152832,5.091919898986816,4.883728981018066,234.0,4.89068603515625,1680825600,YFO-USD
-5.123513221740723,4.885754108428955,4.711316108703613,208.0,4.715095043182373,1680912000,YFO-USD
-4.845376014709473,4.714847087860107,4.663702964782715,195.0,4.836997985839844,1680998400,YFO-USD
-4.950741767883301,4.834598064422607,4.804586887359619,64.0,4.950741767883301,1681084800,YFO-USD
-5.174704074859619,4.951560974121094,4.946191787719727,105.0,4.952881813049316,1681171200,YFO-USD
-5.126321792602539,4.953944206237793,4.875007152557373,0.0,5.1241960525512695,1681257600,YFO-USD
-5.127899169921875,5.029582977294922,5.018850803375244,43.0,5.052134990692139,1681344000,YFO-USD
-5.215351104736328,5.052134990692139,5.049915790557861,60.0,5.180563926696777,1681430400,YFO-USD
-5.22855281829834,5.179509162902832,5.156863212585449,49.0,5.191312789916992,1681516800,YFO-USD
-5.19215202331543,5.19215202331543,5.118659973144531,0.0,5.122582912445068,1681603200,YFO-USD
-5.355230808258057,5.122619152069092,5.11986780166626,41.0,5.339921951293945,1681689600,YFO-USD
-5.516122817993164,5.341364860534668,5.180112838745117,640.0,5.4742608070373535,1681776000,YFO-USD
-5.474913120269775,5.474799156188965,5.054305076599121,59.0,5.082459926605225,1681862400,YFO-USD
-5.127577781677246,5.082703113555908,4.952899932861328,183.0,5.065583229064941,1681948800,YFO-USD
-5.273038864135742,5.067195892333984,5.032880783081055,36.0,5.107648849487305,1682035200,YFO-USD
-5.435984134674072,5.107648849487305,5.086289882659912,134.0,5.401508808135986,1682121600,YFO-USD
-5.419643878936768,5.401508808135986,5.121118068695068,66.0,5.396599769592285,1682208000,YFO-USD
-5.516493797302246,5.396296977996826,5.33207893371582,367.0,5.332760810852051,1682294400,YFO-USD
-5.398036003112793,5.332301139831543,5.220418930053711,98.0,5.348409175872803,1682380800,YFO-USD
-5.53433084487915,5.348384857177734,5.264737129211426,543.0,5.353446960449219,1682467200,YFO-USD
-5.442252159118652,5.352775096893311,5.210668087005615,7.0,5.249296188354492,1682553600,YFO-USD
-5.250152111053467,5.24871301651001,5.067555904388428,0.0,5.111836910247803,1682640000,YFO-USD
-5.37272310256958,5.111836910247803,5.111836910247803,778.0,5.269482135772705,1682726400,YFO-USD
-5.39629602432251,5.269711971282959,5.1379218101501465,106.0,5.394848823547363,1682812800,YFO-USD
-5.392792224884033,5.392792224884033,5.112022876739502,39.0,5.259459018707275,1682899200,YFO-USD
-5.261259078979492,5.261259078979492,4.613304138183594,819.0,4.614724159240723,1682985600,YFO-USD
-4.655080795288086,4.615326881408691,4.389229774475098,1666.0,4.542809009552002,1683072000,YFO-USD
-4.56112813949585,4.542830944061279,4.292065143585205,263.0,4.300710201263428,1683158400,YFO-USD
-4.603785037994385,4.300886154174805,4.183660984039307,967.0,4.214264869689941,1683244800,YFO-USD
-4.231330871582031,4.214538097381592,4.119966983795166,16.0,4.142222881317139,1683331200,YFO-USD
-4.167763233184815,4.141429901123047,4.081303119659424,51.0,4.081303119659424,1683417600,YFO-USD
-4.533269882202148,4.0819501876831055,3.6635220050811768,1604.0,4.465932846069336,1683504000,YFO-USD
-4.523569107055664,4.466372013092041,4.438857078552246,109.0,4.4517822265625,1683590400,YFO-USD
-4.5043768882751465,4.4516777992248535,4.395211219787598,6.0,4.474549770355225,1683676800,YFO-USD
-5.127391815185547,4.475071907043457,4.306241035461426,30.0,4.347864151000977,1683763200,YFO-USD
-5.126585960388184,4.348834037780762,4.260993957519531,0.0,5.123593807220459,1683849600,YFO-USD
-8.30681324005127,5.1232991218566895,3.821185111999512,716.0,3.843992948532105,1683936000,YFO-USD
-3.8885090351104736,3.8437929153442383,3.83031702041626,17.0,3.869694948196411,1684022400,YFO-USD
-8.303601264953613,3.869694948196411,3.81392502784729,462.0,3.903815984725952,1684108800,YFO-USD
-4.767237186431885,3.904671907424927,3.875063896179199,1854.0,4.679625988006592,1684195200,YFO-USD
-4.702783107757568,4.680202007293701,4.181984901428223,607.0,4.257837772369385,1684281600,YFO-USD
-4.262679100036621,4.257822036743164,4.147096157073975,49.0,4.16876220703125,1684368000,YFO-USD
-4.181155204772949,4.168993949890137,4.082085132598877,197.0,4.107618808746338,1684454400,YFO-USD
-8.306294441223145,4.107895851135254,4.06501579284668,63.0,4.118505001068115,1684540800,YFO-USD
-4.233331203460693,4.119091033935547,4.042457103729248,241.0,4.043234825134277,1684627200,YFO-USD
-4.069546222686768,4.043033123016357,3.962312936782837,375.0,4.050981998443604,1684713600,YFO-USD
-4.118809223175049,4.050254821777344,4.043074131011963,26.0,4.075630187988281,1684800000,YFO-USD
-4.530119895935059,4.075931072235107,4.002288818359375,908.0,4.444693088531494,1684886400,YFO-USD
-4.5141448974609375,4.4450860023498535,4.198737144470215,202.0,4.499248027801514,1684972800,YFO-USD
-4.529715061187744,4.498901844024658,4.1997151374816895,0.0,4.20156192779541,1685059200,YFO-USD
-4.667483806610107,4.201523780822754,4.200967788696289,17477.0,4.63795280456543,1685145600,YFO-USD
-4.886305809020996,4.6386260986328125,4.211137771606445,11061.0,4.885217189788818,1685232000,YFO-USD
-4.893657207489014,4.885225772857666,4.491224765777588,7681.0,4.634789943695068,1685318400,YFO-USD
-5.7705159187316895,4.634325981140137,4.51356315612793,14266.0,5.259963035583496,1685404800,YFO-USD
-5.261556148529053,5.26001501083374,4.330389022827148,14766.0,4.434006214141846,1685491200,YFO-USD
-4.496916770935059,4.433543205261231,4.3458099365234375,10273.0,4.350879192352295,1685577600,YFO-USD
-4.491306781768799,4.350637912750244,4.210631847381592,5531.0,4.369201183319092,1685664000,YFO-USD
-4.410083770751953,4.369283199310303,4.344735145568848,5778.0,4.382907867431641,1685750400,YFO-USD
-4.4405951499938965,4.382994174957275,4.247979164123535,12829.0,4.4405951499938965,1685836800,YFO-USD
-4.440237045288086,4.440237045288086,3.82968807220459,12824.0,3.872551918029785,1685923200,YFO-USD
-4.021460056304932,3.87227201461792,3.6354589462280273,12721.0,3.6365020275115967,1686009600,YFO-USD
-3.6367690563201904,3.636107921600342,3.259324073791504,13056.0,3.5469329357147217,1686096000,YFO-USD
-4.193390846252441,3.546679973602295,3.537121057510376,8069.0,4.128931999206543,1686182400,YFO-USD
-4.134757041931152,4.129138946533203,4.0284271240234375,6781.0,4.0944671630859375,1686268800,YFO-USD
-4.606207847595215,4.09407901763916,3.636360883712769,7584.0,3.711509943008423,1686355200,YFO-USD
-3.953457117080689,3.7108869552612314,3.4294159412384038,8120.0,3.660881996154785,1686441600,YFO-USD
-3.865730047225952,3.658174991607666,3.4520750045776367,9559.0,3.761940956115722,1686528000,YFO-USD
-3.8425259590148926,3.761704921722412,3.5100018978118896,4492.0,3.810576915740967,1686614400,YFO-USD
-3.9170169830322266,3.810595989227295,3.6003940105438232,5151.0,3.7199010848999023,1686700800,YFO-USD
-3.782372951507568,3.71907901763916,3.442984104156494,4989.0,3.513911008834839,1686787200,YFO-USD
-3.686991930007935,3.514082908630371,3.090095996856689,529.0,3.2003331184387207,1686873600,YFO-USD
-4.088517189025879,3.2003018856048584,2.77410101890564,644.0,3.368053913116455,1686960000,YFO-USD
-3.650130033493042,3.367978096008301,2.839850902557373,120.0,2.8436319828033447,1687046400,YFO-USD
-2.996198892593384,2.8436319828033447,2.818449020385742,44.0,2.9915881156921387,1687132800,YFO-USD
-3.376703977584839,2.992600917816162,2.901231050491333,210.0,3.3743579387664795,1687219200,YFO-USD
-5.003009796142578,3.374419927597046,3.059264898300171,46.0,3.231611013412476,1687305600,YFO-USD
-3.330367088317871,3.230858087539673,2.987569093704224,9.0,2.999603033065796,1687392000,YFO-USD
-5.010157108306885,3.000588893890381,2.7719008922576904,21.0,2.7790091037750244,1687478400,YFO-USD
-3.1512789726257324,2.778795003890991,2.2257208824157715,401.0,2.289391040802002,1687564800,YFO-USD
-2.554047107696533,2.2894020080566406,2.243501901626587,35.0,2.554047107696533,1687651200,YFO-USD
-3.98810601234436,2.553884983062744,2.5039539337158203,605.0,3.694581985473633,1687737600,YFO-USD
-3.707396984100342,3.69533109664917,3.640532970428467,7.0,3.660877943038941,1687824000,YFO-USD
-5.002594947814941,3.66121506690979,3.315264940261841,0.0,4.999138832092285,1687910400,YFO-USD
-5.002358913421631,4.999350070953369,2.798970937728882,71.0,4.999860763549805,1687996800,YFO-USD
-5.009659767150879,4.999658107757568,2.7951409816741943,144.0,5.0010199546813965,1688083200,YFO-USD
-5.00255823135376,5.001066207885742,3.5000650882720947,43.0,3.5095250606536865,1688169600,YFO-USD
-5.004128932952881,4.999948024749756,3.4499471187591557,30.0,3.610390901565552,1688256000,YFO-USD
-5.103928089141846,3.612104892730713,3.2557859420776367,39.0,5.10025691986084,1688342400,YFO-USD
-5.102348804473877,3.260560989379883,3.2531259059906006,38.0,3.77405309677124,1688428800,YFO-USD
-5.102286815643311,3.774926900863648,3.2981889247894287,26.0,3.3700270652771,1688515200,YFO-USD
-3.5585451126098637,3.369472026824951,3.353944063186645,8.0,3.3609468936920166,1688601600,YFO-USD
-3.3715178966522217,3.3627939224243164,2.87650990486145,53.0,3.244826078414917,1688688000,YFO-USD
-5.1035261154174805,3.2446069717407227,3.239712953567505,0.0,5.101161956787109,1688774400,YFO-USD
-5.104373931884766,5.101256847381592,5.099637031555176,0.0,5.101236820220947,1688860800,YFO-USD
-5.103226184844971,5.10127592086792,3.075624942779541,30.0,3.145570039749145,1688947200,YFO-USD
-3.146239995956421,3.145570039749145,3.026196002960205,43.0,3.050257921218872,1689033600,YFO-USD
-3.102292060852051,3.049412965774536,2.5479071140289307,88.0,2.5601019859313965,1689120000,YFO-USD
-2.995114088058472,2.559442043304444,2.548892021179199,7.0,2.9843459129333496,1689206400,YFO-USD
-5.1044769287109375,2.9842770099639893,2.469338893890381,300.0,2.797959089279175,1689292800,YFO-USD
-2.872462034225464,2.798326015472412,2.685383081436157,15.0,2.702327013015747,1689379200,YFO-USD
-2.9410240650177,2.70284104347229,2.600545883178711,35.0,2.836242914199829,1689465600,YFO-USD
-2.992784023284912,2.8370471000671387,2.821014881134033,18.0,2.988845109939575,1689552000,YFO-USD
-5.102657794952393,2.989288091659546,2.461139917373657,68.0,2.825023889541626,1689638400,YFO-USD
-3.1842849254608154,2.8252170085906982,2.659576892852783,128.0,3.078577995300293,1689724800,YFO-USD
-3.4737229347229004,3.0780680179595947,2.899691104888916,270.0,3.427211046218872,1689811200,YFO-USD
-3.451801061630249,3.4270339012146,2.9474000930786133,24.0,2.97815489768982,1689897600,YFO-USD
-2.9877419471740723,2.9767560958862305,2.6150949001312256,90.0,2.748779058456421,1689984000,YFO-USD
-3.306436061859131,2.748609066009521,2.745733976364136,460.0,3.2973320484161377,1690070400,YFO-USD
-3.298487901687622,3.296984910964966,3.1412999629974365,15.0,3.292876958847046,1690156800,YFO-USD
-3.300719976425171,3.2932019233703613,3.1616361141204834,73.0,3.169351100921631,1690243200,YFO-USD
-3.3905398845672607,3.1694600582122803,2.998809099197388,50.0,3.371251106262207,1690329600,YFO-USD
-3.4325358867645264,3.3712470531463623,2.9991159439086914,51.0,3.0971310138702397,1690416000,YFO-USD
-3.11474609375,3.097661018371582,2.998553991317749,7.0,3.0781478881835938,1690502400,YFO-USD
-3.501085996627808,3.07793402671814,3.001169919967652,62.0,3.2691829204559326,1690588800,YFO-USD
-3.579003095626831,3.269278049468994,2.999674081802368,123.0,3.5618410110473637,1690675200,YFO-USD
-3.588597059249878,3.5611109733581543,2.641103029251098,229.0,2.742626905441284,1690761600,YFO-USD
-3.0698299407958984,2.741244077682495,2.741244077682495,19.0,3.0698299407958984,1690848000,YFO-USD
-3.0825369358062744,3.069706916809082,2.4985880851745605,34.0,2.689455032348633,1690934400,YFO-USD
-2.9991109371185303,2.689363956451416,2.6665380001068115,0.0,2.9982268810272217,1691020800,YFO-USD
-2.999217987060547,2.9981260299682617,2.989046096801758,0.0,2.995810985565185,1691107200,YFO-USD
-2.9976229667663574,2.9958291053771973,2.9949419498443604,0.0,2.997076988220215,1691193600,YFO-USD
-2.997883081436157,2.997117042541504,2.649272918701172,6.0,2.650512933731079,1691280000,YFO-USD
-2.8629589080810547,2.65032696723938,2.65032696723938,65.0,2.694607973098755,1691366400,YFO-USD
-3.5880770683288574,2.6940219402313232,2.6940219402313232,199.0,3.042120933532715,1691452800,YFO-USD
-3.152251958847046,3.0422699451446533,2.5939929485321045,80.0,2.5939929485321045,1691539200,YFO-USD
-3.341468095779419,2.5937418937683105,2.589432954788208,113.0,3.1128909587860107,1691625600,YFO-USD
-3.121543884277344,3.1128809452056885,2.996026039123535,0.0,2.997227907180786,1691712000,YFO-USD
-2.999380111694336,2.997215032577514,2.997101068496704,0.0,2.998486995697021,1691798400,YFO-USD
-2.9993491172790527,2.998477935791016,2.9187419414520264,8.0,2.9211199283599854,1691884800,YFO-USD
-2.998239040374756,2.921555995941162,2.9171760082244877,0.0,2.997896909713745,1691971200,YFO-USD
-2.9979560375213623,2.9979560375213623,2.76897406578064,42.0,2.7879741191864014,1692057600,YFO-USD
-3.3583319187164307,2.787724018096924,2.7832579612731934,174.0,3.2453598976135254,1692144000,YFO-USD
-4.129634857177734,3.2452850341796875,3.204232931137085,275.0,3.607460021972656,1692230400,YFO-USD
-3.6425960063934326,3.609266996383667,3.535054922103882,18.0,3.585052013397217,1692316800,YFO-USD
-3.73417592048645,3.5859549045562744,2.998251914978028,3.0,3.730130910873413,1692403200,YFO-USD
-3.740144014358521,3.730526924133301,2.9992499351501465,0.0,3.000233888626098,1692489600,YFO-USD
-4.136145114898682,3.0000429153442383,2.998850107192993,63.0,4.027646064758301,1692576000,YFO-USD
-4.022253036499023,4.022039890289307,2.998370885848999,14.0,3.802428960800171,1692662400,YFO-USD
-4.224339008331299,3.803788900375366,3.803788900375366,55.0,3.9582679271698,1692748800,YFO-USD
-5.199871063232422,3.9579598903656006,3.9483039379119873,15.0,4.226225852966309,1692835200,YFO-USD
-5.202479839324951,4.226291179656982,3.9308249950408936,0.0,5.197579860687256,1692921600,YFO-USD
-5.200071811676025,5.19757604598999,3.951108932495117,3.0,3.9526309967041016,1693008000,YFO-USD
-4.091979026794434,3.9528419971466064,3.8254048824310303,11.0,3.834553003311157,1693094400,YFO-USD
-3.859386920928955,3.8350729942321777,3.7895660400390634,36.0,3.8438448905944815,1693180800,YFO-USD
-5.199313163757324,3.84343695640564,3.8199539184570312,8.0,3.9922049045562735,1693267200,YFO-USD
-5.202237129211426,3.9933929443359375,3.7623119354248047,46.0,3.7915289402008057,1693353600,YFO-USD
-5.210073947906494,3.792402029037476,3.792402029037476,0.0,5.198522090911865,1693440000,YFO-USD
-5.200430870056152,5.198628902435303,3.793375015258789,6.0,3.909090995788574,1693526400,YFO-USD
-5.200835227966309,3.909264087677002,3.450608968734741,195.0,3.506577968597412,1693612800,YFO-USD
-4.296496868133545,3.715135097503662,3.708514928817749,31.0,4.290771961212158,1693699200,YFO-USD
-4.327498912811279,4.290472030639648,4.077927112579346,28.0,4.1145339012146,1693785600,YFO-USD
-5.199008941650391,4.114202976226807,4.0406999588012695,7.0,4.045773983001709,1693872000,YFO-USD
-5.202155113220215,4.046138763427734,4.0403571128845215,1.0,4.075168132781982,1693958400,YFO-USD
-5.212703227996826,4.075211048126221,4.049118995666504,0.0,5.198687076568604,1694044800,YFO-USD
-5.201729774475098,5.19887113571167,4.421407222747803,176.0,4.428238868713379,1694131200,YFO-USD
-5.200933933258057,4.428874969482422,4.426301002502441,0.0,5.198797225952148,1694217600,YFO-USD
-5.201892852783203,5.199005126953125,5.197220802307129,0.0,5.197940826416016,1694304000,YFO-USD
-5.2018818855285645,5.197990894317627,4.186968803405762,6.0,4.222041130065918,1694390400,YFO-USD
-5.167551040649414,4.222564220428467,4.183980941772461,191.0,4.425926208496094,1694476800,YFO-USD
-5.204568862915039,4.423397064208984,3.7691359519958496,226.0,4.190818786621094,1694563200,YFO-USD
-4.236180782318115,4.190686225891113,4.102546215057373,10.0,4.104516983032227,1694649600,YFO-USD
-5.202229022979736,4.104550838470459,3.421077013015747,339.0,3.9660511016845694,1694736000,YFO-USD
-4.631166934967041,3.9642629623413086,3.963167905807495,252.0,4.626695156097412,1694822400,YFO-USD
-4.681056976318359,4.626711845397949,4.557697772979736,14.0,4.576437950134277,1694908800,YFO-USD
-5.204503059387207,4.575683116912842,4.553829193115234,38.0,4.689865112304688,1694995200,YFO-USD
-4.705639839172363,4.689865112304688,4.635455131530762,2.0,4.655272960662842,1695081600,YFO-USD
-5.204060077667236,4.655795097351074,4.6556267738342285,0.0,5.201152801513672,1695168000,YFO-USD
-5.497566223144531,5.200986862182617,4.463226795196533,173.0,5.44101619720459,1695254400,YFO-USD
-15.006778717041016,5.441073894500732,3.899518013000488,116.0,4.2340168952941895,1695340800,YFO-USD
-4.243124008178711,4.2340168952941895,4.124570846557617,1.0,4.127305030822754,1695427200,YFO-USD
-15.004928588867188,4.127305030822754,3.9986050128936768,11.0,4.011157035827637,1695513600,YFO-USD
-15.007028579711914,4.010519027709961,3.471214056015014,116.0,3.5547749996185303,1695600000,YFO-USD
-3.688438892364502,3.5547940731048584,3.39056396484375,4.0,3.3982629776000977,1695686400,YFO-USD
-3.397979021072388,3.397979021072388,3.046793937683105,0.0,3.048338890075684,1695772800,YFO-USD
-3.0527379512786865,3.0482749938964844,3.047139883041382,0.0,3.050196886062622,1695859200,YFO-USD
-3.815287113189697,3.050262928009033,3.0469460487365723,2.0,3.806091070175171,1695945600,YFO-USD
-4.054853916168213,3.805885076522827,3.774522066116333,67.0,3.942042112350464,1696032000,YFO-USD
-3.951479911804199,3.942042112350464,3.762661933898926,6.0,3.843749046325684,1696118400,YFO-USD
-3.9125819206237793,3.843867063522339,3.049226999282837,2.0,3.8801329135894775,1696204800,YFO-USD
-3.896235942840576,3.8793399333953857,3.6511309146881104,31.0,3.6647789478302,1696291200,YFO-USD
-3.665035963058472,3.665035963058472,3.038059949874878,10.0,3.0412700176239014,1696377600,YFO-USD
-3.0431230068206787,3.041357040405273,3.039093017578125,0.0,3.039900064468384,1696464000,YFO-USD
-3.0455689430236816,3.0399839878082275,3.0382089614868164,0.0,3.0414910316467285,1696550400,YFO-USD
-3.182703971862793,3.041534900665283,2.9306509494781494,194.0,2.938167095184326,1696636800,YFO-USD
-3.043030023574829,2.938175916671753,2.899245023727417,0.0,3.0418879985809326,1696723200,YFO-USD
-3.0422019958496094,3.0418789386749268,2.807097911834717,2.0,2.8418660163879395,1696809600,YFO-USD
-3.042953968048096,2.8421590328216557,2.8421590328216557,0.0,3.040560007095337,1696896000,YFO-USD
-3.042146921157837,3.040501117706299,2.9358251094818115,2.0,2.940836906433105,1696982400,YFO-USD
-3.040616035461426,2.9406089782714844,2.894213914871216,0.0,3.039226055145264,1697068800,YFO-USD
-3.0538439750671387,3.0391340255737305,3.011286973953247,2.0,3.0242929458618164,1697155200,YFO-USD
-3.141601085662842,3.0245399475097656,3.0245399475097656,27.0,3.13800311088562,1697241600,YFO-USD
-3.1413071155548096,3.138540029525757,3.0396790504455566,2.0,3.1347460746765137,1697328000,YFO-USD
-3.24770188331604,3.135593891143799,3.030090093612671,6.0,3.2412219047546387,1697414400,YFO-USD
-3.24308705329895,3.2412219047546387,2.8960540294647217,45.0,2.9826929569244385,1697500800,YFO-USD
-3.0422959327697754,2.9826929569244385,2.976511001586914,0.0,3.04101300239563,1697587200,YFO-USD
-3.0449020862579346,3.041035890579224,2.706757068634033,15.0,2.837904930114746,1697673600,YFO-USD
-3.0435140132904053,2.838257074356079,2.8324379920959477,0.0,3.0419468879699707,1697760000,YFO-USD
-3.043658971786499,3.0417490005493164,3.040060043334961,0.0,3.0413460731506348,1697846400,YFO-USD
-3.042319059371948,3.041274070739746,3.040036916732788,0.0,3.0412580966949463,1697932800,YFO-USD
-12.001770973205566,3.041944980621338,2.311769962310791,179.0,2.4611499309539795,1698019200,YFO-USD
-2.519316911697388,2.4611499309539795,2.2703490257263184,17.0,2.340919017791748,1698105600,YFO-USD
-2.4326860904693604,2.3419580459594727,2.3419580459594727,2.0,2.3734140396118164,1698192000,YFO-USD
-11.99838161468506,2.3740251064300537,2.3739569187164307,71.0,2.529952049255371,1698278400,YFO-USD
-11.994279861450195,2.530442953109741,2.3944900035858154,30.0,2.423470973968506,1698364800,YFO-USD
-2.4581520557403564,2.423741102218628,2.376060009002685,1.0,2.3819580078125,1698451200,YFO-USD
-11.997034072875977,2.382253885269165,2.3184518814086914,199.0,2.3368630409240723,1698537600,YFO-USD
-11.996931076049805,2.337074041366577,2.110974073410034,42.0,2.2226428985595703,1698624000,YFO-USD
-11.997788429260254,2.222551107406616,2.222388982772827,133.0,2.468744993209839,1698710400,YFO-USD
-12.000171661376951,2.468626976013184,2.43743896484375,5.0,2.490803003311157,1698796800,YFO-USD
-5.341570854187012,2.491561889648437,2.411712884902954,383.0,5.339717864990234,1698883200,YFO-USD
-5.497064113616943,5.339563846588135,4.492239952087402,143.0,4.923270225524902,1698969600,YFO-USD
-11.98225212097168,4.923312187194824,4.56558895111084,149.0,5.07299280166626,1699056000,YFO-USD
-11.986041069030762,5.0745930671691895,4.30997896194458,65.0,5.141449928283691,1699142400,YFO-USD
-5.336430072784424,5.139729976654053,5.093152046203613,2.0,5.325232028961182,1699228800,YFO-USD
-11.977951049804688,5.324673175811768,5.0425639152526855,2.0,5.121908187866211,1699315200,YFO-USD
-11.982864379882812,5.122340202331543,4.9034857749938965,9.0,5.056822776794434,1699401600,YFO-USD
-11.987893104553224,5.050374984741211,4.784400939941406,58.0,5.674561977386475,1699488000,YFO-USD
-5.788733005523682,5.674491882324219,5.189431190490723,3.0,5.240903854370117,1699574400,YFO-USD
-11.979788780212402,5.239258766174316,4.885265827178955,57.0,5.074825763702393,1699660800,YFO-USD
-11.976621627807615,5.07374906539917,4.929349899291992,1.0,4.939088821411133,1699747200,YFO-USD
-11.983963966369627,4.939288139343262,4.709843158721924,48.0,4.71455717086792,1699833600,YFO-USD
-5.338447093963623,4.711170196533203,4.664226055145264,47.0,4.877040863037109,1699920000,YFO-USD
-5.07700777053833,4.876976013183594,4.814745903015137,15.0,4.933395862579346,1700006400,YFO-USD
-5.37883996963501,4.932034015655518,4.576971054077148,86.0,4.633792877197266,1700092800,YFO-USD
-5.246821880340576,4.633405208587647,4.632548809051514,22.0,5.224760055541992,1700179200,YFO-USD
-9.967251777648926,5.227982997894287,3.000480890274048,15.0,4.716784954071045,1700265600,YFO-USD
-5.244855880737305,4.716908931732178,4.667578220367432,88.0,4.770209789276123,1700352000,YFO-USD
-4.819901943206787,4.76976490020752,2.99963903427124,3.0,3.9124040603637695,1700438400,YFO-USD
-4.1849141120910645,3.912048101425171,3.484803915023804,11.0,3.50907301902771,1700524800,YFO-USD
-4.162059783935547,3.505728006362915,3.000328063964844,75.0,4.062528133392334,1700611200,YFO-USD
-4.111101150512695,4.062213897705078,2.999418020248413,0.0,3.0002989768981934,1700697600,YFO-USD
-3.003942012786865,3.000359058380127,2.998528003692627,0.0,3.0016961097717285,1700784000,YFO-USD
-3.7720890045166016,3.001552104949951,3.0006160736083984,34.0,3.75061297416687,1700870400,YFO-USD
-14.80836296081543,3.75190806388855,3.000478029251098,74.0,4.052096843719482,1700956800,YFO-USD
-4.451073169708252,4.050278186798096,3.984005928039551,111.0,4.41554594039917,1701043200,YFO-USD
-14.804786682128906,4.415613174438477,4.139886856079102,19.0,4.14818811416626,1701129600,YFO-USD
-4.755519866943359,4.14796781539917,4.138377189636231,36.0,4.506156921386719,1701216000,YFO-USD
-14.805233001708984,4.506900787353516,4.494147777557373,51.0,4.817493915557861,1701302400,YFO-USD
-4.837891101837158,4.818006038665772,4.513657093048096,34.0,4.532382965087891,1701388800,YFO-USD
-4.782254219055176,4.532494068145752,4.3801679611206055,59.0,4.429215908050537,1701475200,YFO-USD
-14.81047534942627,4.429296970367432,4.397669792175293,98.0,4.791696071624756,1701561600,YFO-USD
-5.129057884216309,4.791120052337647,4.632626056671143,43.0,4.67631196975708,1701648000,YFO-USD
-14.837517738342283,4.677278995513916,4.388232231140137,15.0,4.545402050018311,1701734400,YFO-USD
-5.180695056915283,4.545895099639893,4.5060319900512695,32.0,5.0647478103637695,1701820800,YFO-USD
-14.812142372131348,5.065475940704346,4.534311771392822,222.0,5.213092803955078,1701907200,YFO-USD
-14.810063362121582,5.211339950561523,5.145598888397217,4.0,5.235661029815674,1701993600,YFO-USD
-5.277224063873291,5.235812187194824,4.813082218170166,73.0,4.828723907470703,1702080000,YFO-USD
-4.879685878753662,4.830842018127441,3.25984001159668,475.0,3.350558042526245,1702166400,YFO-USD
-4.258459091186523,3.351464033126831,3.218957901000977,252.0,4.008505821228027,1702252800,YFO-USD
-14.803566932678224,4.008887767791748,3.999610900878906,45.0,4.196883201599121,1702339200,YFO-USD
-4.298373222351074,4.187469959259033,4.034419059753418,12.0,4.239960193634033,1702425600,YFO-USD
-4.470359802246094,4.238309860229492,4.187530040740967,50.0,4.46101713180542,1702512000,YFO-USD
-4.461463928222656,4.461463928222656,4.077520847320557,22.0,4.099629878997803,1702598400,YFO-USD
-14.00547981262207,4.099690914154053,3.9871819019317623,55.0,4.3115410804748535,1702684800,YFO-USD
-4.313031196594238,4.312411785125732,3.978257894515991,15.0,3.984905958175659,1702771200,YFO-USD
-4.392940044403076,3.98169207572937,3.7775559425354,65.0,4.392940044403076,1702857600,YFO-USD
-4.676225185394287,4.392636775970459,4.391297817230225,20.0,4.564411163330078,1702944000,YFO-USD
-14.005193710327148,4.564794063568115,4.399598121643066,44.0,4.73524284362793,1703030400,YFO-USD
-4.73524284362793,4.73524284362793,4.357481002807617,38.0,4.6270599365234375,1703116800,YFO-USD
-4.859410762786865,4.6270599365234375,4.584973812103272,44.0,4.859410762786865,1703203200,YFO-USD
-4.859410762786865,4.859410762786865,4.59017276763916,38.0,4.59017276763916,1703289600,YFO-USD
-5.055131912231445,4.59017276763916,4.59017276763916,31.0,5.055131912231445,1703376000,YFO-USD
-5.055131912231445,5.055131912231445,4.984012126922607,11.0,4.984012126922607,1703462400,YFO-USD
-5.201948165893555,4.984012126922607,4.984012126922607,2.0,5.201948165893555,1703548800,YFO-USD
-5.435078144073486,5.201948165893555,5.201948165893555,3.0,5.435078144073486,1703635200,YFO-USD
-6.1536078453063965,5.435078144073486,5.435078144073486,47.0,5.883495807647705,1703721600,YFO-USD
-5.883495807647705,5.883495807647705,5.883495807647705,0.0,5.883495807647705,1703808000,YFO-USD
-5.958080768585205,5.883495807647705,5.651913166046143,70.0,5.958080768585205,1703894400,YFO-USD
-5.958080768585205,5.958080768585205,5.785905838012695,6.0,5.785905838012695,1703980800,YFO-USD
-5.785905838012695,5.785905838012695,5.062303066253662,117.0,5.281542778015137,1704067200,YFO-USD
-5.63219690322876,5.281542778015137,5.281542778015137,15.0,5.63219690322876,1704153600,YFO-USD
-5.63219690322876,5.63219690322876,4.998167991638184,80.0,4.998167991638184,1704240000,YFO-USD
-5.147745132446289,4.998167991638184,4.811911106109619,70.0,4.811911106109619,1704326400,YFO-USD
-5.305262088775635,4.811911106109619,4.811911106109619,39.0,5.299681186676025,1704412800,YFO-USD
-6.512124061584473,5.299681186676025,5.1853928565979,490.0,5.312842845916748,1704499200,YFO-USD
-5.376266002655029,5.312842845916748,4.7120680809021,210.0,4.7120680809021,1704585600,YFO-USD
-4.7120680809021,4.7120680809021,3.981659889221192,295.0,4.252071857452393,1704672000,YFO-USD
-4.2659687995910645,4.252071857452393,4.252071857452393,12.0,4.264225959777832,1704758400,YFO-USD
-4.318024158477783,4.264225959777832,4.264225959777832,3.0,4.318024158477783,1704844800,YFO-USD
-4.576282024383545,4.318024158477783,4.318024158477783,33.0,4.576282024383545,1704931200,YFO-USD
-4.576282024383545,4.576282024383545,4.4687089920043945,4.0,4.4687089920043945,1705017600,YFO-USD
-4.4687089920043945,4.4687089920043945,2.8286778926849365,499.0,3.4426729679107666,1705104000,YFO-USD
-3.4426729679107666,3.4426729679107666,3.1882450580596924,17.0,3.3956298828125,1705190400,YFO-USD
-3.444540977478028,3.3956298828125,3.247037887573242,11.0,3.247037887573242,1705276800,YFO-USD
-3.3892059326171875,3.247037887573242,3.247037887573242,3.0,3.3892059326171875,1705363200,YFO-USD
-3.3892059326171875,3.3892059326171875,3.3892059326171875,0.0,3.3892059326171875,1705449600,YFO-USD
-4.399156093597412,3.3892059326171875,3.3892059326171875,451.0,4.253383159637451,1705536000,YFO-USD
-4.370124816894531,4.253383159637451,4.253383159637451,12.0,4.257473945617676,1705622400,YFO-USD
-5.646323204040527,4.257473945617676,4.257473945617676,217.0,4.943457126617432,1705708800,YFO-USD
-4.943457126617432,4.943457126617432,4.654600143432617,34.0,4.848423004150391,1705795200,YFO-USD
-5.067359924316406,4.848423004150391,4.648826122283936,92.0,4.977983951568604,1705881600,YFO-USD
-5.123394012451172,4.977983951568604,4.709237098693848,90.0,5.049296855926514,1705968000,YFO-USD
-6.018427848815918,5.049296855926514,5.049296855926514,516.0,5.12715482711792,1706054400,YFO-USD
-5.12715482711792,5.12715482711792,5.12715482711792,0.0,5.12715482711792,1706140800,YFO-USD
-5.698502063751221,5.12715482711792,5.12715482711792,88.0,5.386622905731201,1706227200,YFO-USD
-5.436028003692627,5.386622905731201,5.386622905731201,7.0,5.416852951049805,1706313600,YFO-USD
-5.416852951049805,5.416852951049805,3.283437013626098,651.0,3.450752019882202,1706400000,YFO-USD
-3.450752019882202,3.450752019882202,3.450752019882202,0.0,3.450752019882202,1706486400,YFO-USD
-3.725693941116333,3.450752019882202,3.417489051818848,36.0,3.417489051818848,1706572800,YFO-USD
-3.700597047805786,3.417489051818848,3.417489051818848,15.0,3.506381034851074,1706659200,YFO-USD
-3.66926908493042,3.506381034851074,3.2694530487060547,32.0,3.66926908493042,1706745600,YFO-USD
-3.756598949432373,3.66926908493042,3.584969997406006,17.0,3.584969997406006,1706832000,YFO-USD
-3.584969997406006,3.584969997406006,3.4843170642852783,7.0,3.4843170642852783,1706918400,YFO-USD
-3.833353042602539,3.4843170642852783,3.4843170642852783,41.0,3.732337951660156,1707004800,YFO-USD
-3.732337951660156,3.732337951660156,2.618494987487793,260.0,2.969167947769165,1707091200,YFO-USD
-3.7964329719543457,2.969167947769165,2.964242935180664,263.0,3.7513370513916016,1707177600,YFO-USD
-3.7513370513916016,3.7513370513916016,3.1215860843658447,125.0,3.3363540172576904,1707264000,YFO-USD
-3.8284289836883545,3.3363540172576904,3.3363540172576904,102.0,3.728939056396485,1707350400,YFO-USD
-3.728939056396485,3.728939056396485,3.728939056396485,0.0,3.728939056396485,1707436800,YFO-USD
-3.738002061843872,3.728939056396485,3.728939056396485,1.0,3.738002061843872,1707523200,YFO-USD
-3.738002061843872,3.738002061843872,3.738002061843872,0.0,3.738002061843872,1707609600,YFO-USD
-3.738002061843872,3.738002061843872,3.5581650733947754,39.0,3.5719940662384038,1707696000,YFO-USD
-3.7844860553741455,3.5719940662384038,3.5719940662384038,68.0,3.6317598819732666,1707782400,YFO-USD
-3.964436054229736,3.6317598819732666,3.5898799896240234,74.0,3.783771991729736,1707868800,YFO-USD
-4.080338954925537,3.783771991729736,3.783771991729736,3.0,4.080338954925537,1707955200,YFO-USD
-4.080338954925537,4.080338954925537,4.080338954925537,0.0,4.080338954925537,1708041600,YFO-USD
-4.236526966094971,4.080338954925537,3.725138902664185,42.0,4.236526966094971,1708128000,YFO-USD
-4.236526966094971,4.236526966094971,4.236526966094971,0.0,4.236526966094971,1708214400,YFO-USD
-4.236526966094971,4.236526966094971,4.236526966094971,0.0,4.236526966094971,1708300800,YFO-USD
-4.236526966094971,4.236526966094971,4.236526966094971,0.0,4.236526966094971,1708387200,YFO-USD
-4.334847927093506,4.236526966094971,4.065917015075684,45.0,4.334847927093506,1708473600,YFO-USD
-4.586599826812744,4.334847927093506,4.334847927093506,31.0,4.586599826812744,1708560000,YFO-USD
-4.814277172088623,4.586599826812744,4.402085781097412,36.0,4.814277172088623,1708646400,YFO-USD
-4.814277172088623,4.814277172088623,4.647007942199707,3.0,4.647007942199707,1708732800,YFO-USD
-4.647007942199707,4.647007942199707,4.647007942199707,0.0,4.647007942199707,1708819200,YFO-USD
-5.030281066894531,4.647007942199707,4.647007942199707,107.0,4.999752998352051,1708905600,YFO-USD
-5.257911205291748,4.999752998352051,4.8755950927734375,155.0,5.257911205291748,1708992000,YFO-USD
-5.568206787109375,5.257911205291748,5.257911205291748,0.0,5.568206787109375,1709078400,YFO-USD
-5.568206787109375,5.568206787109375,5.0207929611206055,31.0,5.228219032287598,1709164800,YFO-USD
-5.36051607131958,5.228219032287598,5.228219032287598,33.0,5.36051607131958,1709251200,YFO-USD
-5.36051607131958,5.36051607131958,5.181532859802246,13.0,5.181532859802246,1709337600,YFO-USD
-5.592116832733154,5.181532859802246,5.181532859802246,156.0,5.592116832733154,1709424000,YFO-USD
-5.592116832733154,5.592116832733154,4.61881685256958,327.0,4.9631781578063965,1709510400,YFO-USD
-4.9631781578063965,4.9631781578063965,4.344230175018311,58.0,4.344230175018311,1709596800,YFO-USD
-5.193276882171631,4.344230175018311,4.344230175018311,297.0,4.469257831573486,1709683200,YFO-USD
-4.469257831573486,4.469257831573486,4.469257831573486,0.0,4.469257831573486,1709769600,YFO-USD
-7.438579082489014,4.469257831573486,4.469257831573486,924.0,6.237458229064941,1709856000,YFO-USD
-7.171956062316895,6.237458229064941,6.237458229064941,305.0,6.375414848327637,1709942400,YFO-USD
-7.42285680770874,6.375414848327637,6.375414848327637,240.0,7.42285680770874,1710028800,YFO-USD
-7.4417009353637695,7.42285680770874,6.502577781677246,309.0,6.902758121490479,1710115200,YFO-USD
-8.317598342895508,6.902758121490479,6.207364082336426,525.0,8.165799140930176,1710201600,YFO-USD
-8.238710403442383,8.165799140930176,6.730433940887451,524.0,8.19724178314209,1710288000,YFO-USD
-8.19724178314209,8.19724178314209,8.19724178314209,0.0,8.19724178314209,1710374400,YFO-USD
-8.302172660827637,8.19724178314209,6.944501876831055,325.0,8.302172660827637,1710460800,YFO-USD
-8.440954208374023,8.302172660827637,8.302172660827637,0.0,8.440954208374023,1710547200,YFO-USD
-8.440954208374023,8.440954208374023,7.725561141967773,102.0,7.725561141967773,1710633600,YFO-USD
-7.725561141967773,7.725561141967773,7.403234004974365,3.0,7.403234004974365,1710720000,YFO-USD
-7.509436130523682,7.403234004974365,7.400725841522217,13.0,7.509436130523682,1710806400,YFO-USD
-7.509436130523682,7.509436130523682,7.509436130523682,4.0,7.509436130523682,1710892800,YFO-USD
-,,,,,1710979200,YFO-USD
-23.776912689208984,20.426761627197266,19.94230079650879,41953.0,23.776912689208984,1711065600,YFO-USD
-25.70659828186035,23.776912689208984,20.159942626953125,27823.0,21.65986633300781,1711152000,YFO-USD
-61.13227844238281,21.65986633300781,21.65986633300781,513332.0,40.05770492553711,1711238400,YFO-USD
-56.659141540527344,40.05770492553711,31.782878875732425,384632.0,33.79425048828125,1711324800,YFO-USD
-41.050052642822266,33.79425048828125,32.98681640625,136433.0,39.37155151367188,1711411200,YFO-USD
-41.68145751953125,39.37155151367188,33.03749465942383,137163.0,34.50248718261719,1711497600,YFO-USD
-42.17219924926758,34.50248718261719,32.09041976928711,145179.0,36.73507308959961,1711584000,YFO-USD
-38.56333923339844,36.73507308959961,32.66777420043945,69140.0,34.64043045043945,1711670400,YFO-USD
-37.18423461914063,34.64043045043945,32.48853302001953,48756.0,33.44685363769531,1711756800,YFO-USD
-38.949180603027344,33.44685363769531,33.15077209472656,48260.0,35.95829772949219,1711843200,YFO-USD
-37.08015441894531,35.95829772949219,30.16204071044922,83071.0,32.880393981933594,1711929600,YFO-USD
-34.69104766845703,32.880393981933594,29.081695556640625,72745.0,31.852201461791992,1712016000,YFO-USD
-31.852201461791992,31.852201461791992,28.588499069213867,48332.0,29.303550720214844,1712102400,YFO-USD
-34.5920524597168,29.303550720214844,27.938129425048828,61155.0,30.8775691986084,1712188800,YFO-USD
-31.20061683654785,30.8775691986084,27.069700241088867,25699.0,28.99371719360352,1712275200,YFO-USD
-30.018829345703125,28.99371719360352,27.123409271240234,31519.0,27.789249420166016,1712361600,YFO-USD
-28.67952537536621,27.789249420166016,24.79458236694336,36842.0,25.314441680908203,1712448000,YFO-USD
-28.62055015563965,25.314441680908203,25.175443649291992,33599.0,26.982154846191406,1712534400,YFO-USD
-26.982154846191406,26.982154846191406,21.912607192993164,33676.0,23.76838493347168,1712620800,YFO-USD
-25.109983444213867,23.76838493347168,21.657133102416992,43392.0,22.576099395751957,1712707200,YFO-USD
-22.70134162902832,22.576099395751957,19.97492027282715,48394.0,22.427696228027344,1712793600,YFO-USD
-24.482770919799805,22.427696228027344,19.882644653320312,46864.0,21.42526054382324,1712880000,YFO-USD
-21.67462539672852,21.42526054382324,19.038448333740234,46548.0,19.038448333740234,1712966400,YFO-USD
-20.487689971923828,19.038448333740234,19.038448333740234,12122.0,20.487689971923828,1713052800,YFO-USD
-23.53250312805176,20.487689971923828,19.903566360473636,41545.0,21.83913230895996,1713139200,YFO-USD
-21.83913230895996,21.83913230895996,17.979816436767578,35314.0,18.39683723449707,1713225600,YFO-USD
-19.07982063293457,18.39683723449707,17.182249069213867,24091.0,18.290956497192383,1713312000,YFO-USD
-19.6618766784668,18.290956497192383,18.290956497192383,18494.0,19.323598861694336,1713398400,YFO-USD
-19.549604415893555,19.323598861694336,18.199901580810547,9289.0,18.199901580810547,1713484800,YFO-USD
-19.22645378112793,18.199901580810547,17.75319480895996,15422.0,18.38325309753418,1713571200,YFO-USD
-18.39958381652832,18.38325309753418,16.166255950927734,18617.0,16.19728660583496,1713657600,YFO-USD
-16.549264907836914,16.19728660583496,14.269868850708008,17804.0,14.269868850708008,1713744000,YFO-USD
-14.43637752532959,14.269868850708008,13.131019592285156,12251.0,13.771002769470217,1713830400,YFO-USD
-22.34444236755371,13.771002769470217,13.771002769470217,74205.0,16.303497314453125,1713916800,YFO-USD
-16.308631896972656,16.303497314453125,14.248357772827148,22862.0,14.833227157592772,1714003200,YFO-USD
-16.35895347595215,14.833227157592772,13.836309432983398,40161.0,13.918699264526367,1714089600,YFO-USD
-16.006826400756836,13.918699264526367,12.424077987670898,41896.0,12.506686210632324,1714176000,YFO-USD
-13.609085083007812,12.506686210632324,12.506686210632324,11294.0,13.10177516937256,1714262400,YFO-USD
-13.439538955688477,12.917818069458008,12.447320938110352,6117.0,13.429997444152832,1714348800,YFO-USD
-14.973431587219238,13.429997444152832,13.0582275390625,17200.0,13.120973587036133,1714435200,YFO-USD
-15.48412036895752,13.120973587036133,12.78032684326172,18598.0,13.260746955871582,1714521600,YFO-USD
-16.427661895751953,13.260746955871582,12.867155075073242,43450.0,13.0209379196167,1714608000,YFO-USD
-15.446820259094238,13.0209379196167,12.869641304016112,32347.0,14.06931209564209,1714694400,YFO-USD
-16.237699508666992,14.06931209564209,13.439661979675291,25751.0,13.439661979675291,1714780800,YFO-USD
-14.912245750427246,13.439661979675291,13.00235366821289,194398.0,13.13804054260254,1714867200,YFO-USD
-14.075573921203612,13.13804054260254,13.033090591430664,7993.0,13.62588882446289,1714953600,YFO-USD
-13.62588882446289,13.62588882446289,13.181235313415527,1536.0,13.181235313415527,1715040000,YFO-USD
-13.181235313415527,13.181235313415527,12.397832870483398,4860.0,12.397832870483398,1715126400,YFO-USD
-12.397832870483398,12.397832870483398,8.623482704162598,25030.0,9.620760917663574,1715212800,YFO-USD
-9.906729698181152,9.620760917663574,9.155699729919434,12103.0,9.906729698181152,1715299200,YFO-USD
-9.906729698181152,9.906729698181152,9.041130065917969,2336.0,9.184026718139648,1715385600,YFO-USD
-10.350645065307615,9.184026718139648,8.493621826171875,26217.0,8.825606346130371,1715472000,YFO-USD
-9.057821273803713,8.825606346130371,7.430469036102295,20430.0,7.627287864685059,1715558400,YFO-USD
-7.789455890655518,7.627287864685059,6.914791107177734,14699.0,7.02288818359375,1715644800,YFO-USD
-7.702446937561035,7.02288818359375,6.840254783630371,9026.0,7.162353992462158,1715731200,YFO-USD
-7.370113849639893,7.162353992462158,7.026391983032227,1592.0,7.370113849639893,1715817600,YFO-USD
-7.370113849639893,7.370113849639893,6.801990985870361,8755.0,6.905701160430908,1715904000,YFO-USD
-7.430424213409424,6.905701160430908,6.771818161010742,181902.0,7.257908821105957,1715990400,YFO-USD
-7.257908821105957,7.257908821105957,6.997290134429932,2158.0,7.209585189819336,1716076800,YFO-USD
-7.572556018829346,7.209585189819336,7.021749019622803,3078.0,7.021749019622803,1716163200,YFO-USD
-7.219973087310791,7.021749019622803,6.925654888153076,2223.0,7.208919048309326,1716249600,YFO-USD
-7.208919048309326,7.208919048309326,6.83073091506958,3176.0,6.971304893493652,1716336000,YFO-USD
-7.013072967529297,6.971304893493652,6.739036083221436,2014.0,6.759370803833008,1716422400,YFO-USD
-6.760301113128662,6.759370803833008,5.6882171630859375,7270.0,6.046858787536621,1716508800,YFO-USD
-6.6621198654174805,6.046858787536621,6.046858787536621,5579.0,6.103911876678467,1716595200,YFO-USD
-6.103911876678467,6.103911876678467,5.928695201873779,923.0,6.003223896026611,1716681600,YFO-USD
-6.1671648025512695,6.003223896026611,5.7299089431762695,4751.0,5.94667387008667,1716768000,YFO-USD
-5.94667387008667,5.94667387008667,5.005984783172607,11086.0,5.208670139312744,1716854400,YFO-USD
-5.208670139312744,5.208670139312744,4.609893798828125,4968.0,4.919623851776123,1716940800,YFO-USD
-4.921008110046387,4.919623851776123,4.563278198242188,3759.0,4.850049018859863,1717027200,YFO-USD
-5.029056072235107,4.850049018859863,4.4389729499816895,8739.0,4.666783809661865,1717113600,YFO-USD
-4.666783809661865,4.666783809661865,4.241065979003906,6359.0,4.278406143188477,1717200000,YFO-USD
-4.754969120025635,4.278406143188477,4.26646089553833,4744.0,4.383182048797607,1717286400,YFO-USD
-4.397397994995117,4.383182048797607,4.315287113189697,1115.0,4.331533908843994,1717372800,YFO-USD
-4.383027076721191,4.331533908843994,4.164041042327881,12185.0,4.321530818939209,1717459200,YFO-USD
-4.321530818939209,4.321530818939209,3.797105073928833,3283.0,3.813231945037842,1717545600,YFO-USD
-3.8257510662078857,3.813231945037842,3.569099903106689,1989.0,3.624979972839356,1717632000,YFO-USD
-3.624979972839356,3.624979972839356,3.3849709033966064,1227.0,3.3849709033966064,1717718400,YFO-USD
-3.517385959625244,3.3849709033966064,3.078265905380249,5042.0,3.078265905380249,1717804800,YFO-USD
-3.1040050983428955,3.078265905380249,3.0392110347747803,280.0,3.0454609394073486,1717891200,YFO-USD
-3.057691097259521,3.0454609394073486,2.880297899246216,2090.0,2.8896799087524414,1717977600,YFO-USD
-2.9216630458831787,2.8896799087524414,2.885512113571167,424.0,2.8981220722198486,1718064000,YFO-USD
-2.8981220722198486,2.8981220722198486,2.856085062026977,242.0,2.856085062026977,1718150400,YFO-USD
-2.9305789470672607,2.856085062026977,2.853463888168335,285.0,2.928950071334839,1718236800,YFO-USD
-2.964852094650269,2.928950071334839,2.8765389919281006,622.0,2.8765389919281006,1718323200,YFO-USD
-2.8765389919281006,2.8765389919281006,2.74401593208313,970.0,2.762324094772339,1718409600,YFO-USD
-2.762324094772339,2.762324094772339,2.625675916671753,2117.0,2.625675916671753,1718496000,YFO-USD
-2.625675916671753,2.625675916671753,2.421303987503052,1389.0,2.421303987503052,1718582400,YFO-USD
-2.4471991062164307,2.421303987503052,2.320525884628296,1067.0,2.3219690322875977,1718668800,YFO-USD
-2.3718879222869877,2.3219690322875977,2.312916040420532,625.0,2.312916040420532,1718755200,YFO-USD
-2.6344809532165527,2.312916040420532,2.312916040420532,2729.0,2.4328908920288086,1718841600,YFO-USD
-2.440377950668335,2.4328908920288086,2.283320903778076,661.0,2.290771961212158,1718928000,YFO-USD
-2.3192059993743896,2.290771961212158,2.2833869457244877,335.0,2.3192059993743896,1719014400,YFO-USD
-2.3601460456848145,2.3192059993743896,2.3192059993743896,138.0,2.3593339920043945,1719100800,YFO-USD
-2.4480140209198,2.3593339920043945,2.3248848915100098,508.0,2.4480140209198,1719187200,YFO-USD
-2.545551061630249,2.4480140209198,2.4480140209198,0.0,2.545551061630249,1719273600,YFO-USD
-2.545551061630249,2.545551061630249,2.4634530544281006,824.0,2.4634530544281006,1719360000,YFO-USD
-2.477180957794189,2.4634530544281006,2.424233913421631,573.0,2.424233913421631,1719446400,YFO-USD
-2.424233913421631,2.424233913421631,2.3382821083068848,952.0,2.3382821083068848,1719532800,YFO-USD
-2.3414111137390137,2.3382821083068848,2.3382821083068848,37.0,2.3414111137390137,1719619200,YFO-USD
-2.349328994750977,2.3414111137390137,2.324702024459839,499.0,2.349328994750977,1719705600,YFO-USD
-2.386636972427368,2.349328994750977,2.156135082244873,1006.0,2.187931060791016,1719792000,YFO-USD
-2.190282106399536,2.187931060791016,2.123332977294922,3472.0,2.129296064376831,1719878400,YFO-USD
-2.132388114929199,2.129296064376831,2.1273930072784424,77.0,2.132388114929199,1719964800,YFO-USD
-2.132388114929199,2.132388114929199,2.088886022567749,466.0,2.088886022567749,1720051200,YFO-USD
-2.088886022567749,2.088886022567749,2.0722970962524414,237.0,2.0722970962524414,1720137600,YFO-USD
-2.0722970962524414,2.0722970962524414,2.048297882080078,319.0,2.0498239994049072,1720224000,YFO-USD
-2.0498239994049072,2.0498239994049072,1.991963028907776,740.0,2.001465082168579,1720310400,YFO-USD
-2.1314120292663574,2.001465082168579,1.7634539604187012,2375.0,2.1314120292663574,1720396800,YFO-USD
-2.281891107559204,2.1314120292663574,2.127614021301269,942.0,2.2757959365844727,1720483200,YFO-USD
-2.648081064224243,2.2757959365844727,2.2757959365844727,4082.0,2.316749095916748,1720569600,YFO-USD
-2.53347110748291,2.316749095916748,2.2604761123657227,2633.0,2.2841598987579346,1720656000,YFO-USD
-2.2841598987579346,2.2841598987579346,2.2445080280303955,202.0,2.2445080280303955,1720742400,YFO-USD
-2.2445080280303955,2.2445080280303955,2.1623730659484863,708.0,2.1623730659484863,1720828800,YFO-USD
-2.1902129650115967,2.1623730659484863,2.1623730659484863,111.0,2.1902129650115967,1720915200,YFO-USD
-2.1938068866729736,2.1902129650115967,2.1902129650115967,13.0,2.1938068866729736,1721001600,YFO-USD
-2.4906890392303467,2.1938068866729736,2.1449708938598637,74618.0,2.490454912185669,1721088000,YFO-USD
-2.9715349674224854,2.490454912185669,2.490454912185669,9825.0,2.8984930515289307,1721174400,YFO-USD
-5.426095962524414,2.8984930515289307,2.8984930515289307,77437.0,5.104607105255127,1721260800,YFO-USD
-5.11234712600708,5.104607105255127,3.6178579330444336,24252.0,4.028378009796143,1721347200,YFO-USD
-4.028378009796143,4.028378009796143,3.427764892578125,10518.0,3.632499933242798,1721433600,YFO-USD
-3.726049900054932,3.632499933242798,3.62003493309021,1395.0,3.726049900054932,1721520000,YFO-USD
-4.044369220733643,3.726049900054932,3.5622520446777344,8609.0,3.8541719913482666,1721606400,YFO-USD
-3.8541719913482666,3.8541719913482666,2.981110095977783,6486.0,3.211899995803833,1721692800,YFO-USD
-3.476109027862549,3.211899995803833,3.0470099449157715,3524.0,3.0470099449157715,1721779200,YFO-USD
-3.4431660175323486,3.0470099449157715,2.934478044509888,5230.0,3.4413459300994877,1721865600,YFO-USD
-3.751682996749878,3.4413459300994877,3.4413459300994877,2742.0,3.622303009033203,1721952000,YFO-USD
-3.622303009033203,3.622303009033203,3.4949750900268555,124.0,3.4949750900268555,1722038400,YFO-USD
-3.504420042037964,3.4949750900268555,3.2837018966674805,896.0,3.2837018966674805,1722124800,YFO-USD
-3.48860502243042,3.2837018966674805,3.2029900550842285,1664.0,3.47802996635437,1722211200,YFO-USD
-3.6924259662628174,3.47802996635437,3.47802996635437,1836.0,3.6924259662628174,1722297600,YFO-USD
-3.6924259662628174,3.6924259662628174,3.2512009143829346,4446.0,3.2512009143829346,1722384000,YFO-USD
-3.333515882492065,3.2512009143829346,3.030764102935791,3117.0,3.096256971359253,1722470400,YFO-USD
-3.096256971359253,3.096256971359253,2.787913084030152,1774.0,2.787913084030152,1722556800,YFO-USD
-2.936774015426636,2.787913084030152,2.787913084030152,772.0,2.922698974609375,1722643200,YFO-USD
-2.968249082565308,2.922698974609375,2.9179720878601074,519.0,2.9463090896606445,1722729600,YFO-USD
-2.9463090896606445,2.9463090896606445,2.268503904342652,3282.0,2.297791004180908,1722816000,YFO-USD
-2.444437026977539,2.297791004180908,2.1175570487976074,2768.0,2.444437026977539,1722902400,YFO-USD
-2.538914918899536,2.444437026977539,2.444437026977539,839.0,2.538914918899536,1722988800,YFO-USD
-2.538914918899536,2.538914918899536,2.4962620735168457,169.0,2.496506929397583,1723075200,YFO-USD
-2.5172970294952397,2.496506929397583,2.492255926132202,110.0,2.5172970294952397,1723161600,YFO-USD
-2.5172970294952397,2.5172970294952397,2.4867260456085205,125.0,2.4867260456085205,1723248000,YFO-USD
-2.548572063446045,2.4867260456085205,2.4867260456085205,244.0,2.548572063446045,1723334400,YFO-USD
-2.553788900375366,2.548572063446045,2.4007389545440674,615.0,2.4007389545440674,1723420800,YFO-USD
-2.5913100242614746,2.4007389545440674,2.4005630016326904,1120.0,2.575048923492432,1723507200,YFO-USD
-2.575048923492432,2.575048923492432,2.5677330493927,39.0,2.5705230236053467,1723593600,YFO-USD
-3.5861599445343018,2.5705230236053467,2.5499629974365234,8520.0,2.9891419410705566,1723680000,YFO-USD
-3.6103649139404297,2.9891419410705566,2.9891419410705566,10881.0,3.3655009269714355,1723766400,YFO-USD
-3.3655009269714355,3.3655009269714355,3.1135640144348145,1096.0,3.184432983398437,1723852800,YFO-USD
-3.2850089073181152,3.184432983398437,2.9355969429016118,4542.0,3.0176169872283936,1723939200,YFO-USD
-3.2536990642547607,3.0176169872283936,2.910706043243408,3806.0,3.1372029781341557,1724025600,YFO-USD
-3.1372029781341557,3.1372029781341557,2.914123058319092,2327.0,2.9401159286499023,1724112000,YFO-USD
-2.9842898845672607,2.9401159286499023,2.934046030044556,328.0,2.9842898845672607,1724198400,YFO-USD
-3.073072910308838,2.9842898845672607,2.9842898845672607,1288.0,3.0244390964508057,1724284800,YFO-USD
-3.0244390964508057,3.0244390964508057,2.90186095237732,432.0,2.90186095237732,1724371200,YFO-USD
-3.0698819160461426,2.90186095237732,2.868803024291992,1419.0,3.0095460414886475,1724457600,YFO-USD
-3.038301944732666,3.0095460414886475,2.953233003616333,1643.0,3.0352659225463867,1724544000,YFO-USD
-3.1067709922790527,3.0352659225463867,2.9208691120147705,1519.0,3.0916879177093506,1724630400,YFO-USD
-3.298896074295044,3.0916879177093506,3.072067975997925,1207.0,3.298896074295044,1724716800,YFO-USD
-3.522490978240967,3.298896074295044,3.041811943054199,6654.0,3.3568899631500244,1724803200,YFO-USD
-3.375878095626831,3.3568899631500244,3.3568899631500244,193.0,3.3703770637512207,1724889600,YFO-USD
-3.696722030639648,3.3703770637512207,3.3312981128692627,3372.0,3.5966498851776123,1724976000,YFO-USD
-4.174843788146973,3.5966498851776123,3.5966498851776123,6138.0,4.156052112579346,1725062400,YFO-USD
-4.156052112579346,4.156052112579346,3.555187940597534,5483.0,3.555187940597534,1725148800,YFO-USD
-3.9360780715942383,3.555187940597534,3.555187940597534,3730.0,3.930855035781861,1725235200,YFO-USD
-4.385598182678223,3.930855035781861,3.725898027420044,5060.0,4.097996234893799,1725321600,YFO-USD
-4.114757061004639,4.097996234893799,4.097996234893799,55.0,4.10994815826416,1725408000,YFO-USD
-4.10994815826416,4.10994815826416,4.091626167297363,84.0,4.091626167297363,1725494400,YFO-USD
-4.098559856414795,4.091626167297363,4.021839141845703,290.0,4.021839141845703,1725580800,YFO-USD
-4.0262298583984375,4.021839141845703,4.006125926971436,136.0,4.006125926971436,1725667200,YFO-USD
-4.006125926971436,4.006125926971436,3.9793200492858887,103.0,3.9794960021972656,1725753600,YFO-USD
-4.214219093322754,3.9794960021972656,3.8590919971466064,2345.0,4.192328929901123,1725840000,YFO-USD
-4.192328929901123,4.192328929901123,3.832463979721069,1138.0,3.8462460041046143,1725926400,YFO-USD
-3.8462460041046143,3.8462460041046143,3.825536966323853,64.0,3.826663017272949,1726012800,YFO-USD
-3.826663017272949,3.826663017272949,3.76554799079895,252.0,3.7808830738067623,1726099200,YFO-USD
-3.7808830738067623,3.7808830738067623,2.574044942855835,5204.0,2.648432970046997,1726185600,YFO-USD
-2.9764299392700195,2.648432970046997,2.648432970046997,8016.0,2.7656099796295166,1726272000,YFO-USD
-2.7656099796295166,2.7656099796295166,2.7099769115448,394.0,2.7099769115448,1726358400,YFO-USD
-2.7099769115448,2.7099769115448,2.335552930831909,4561.0,2.392746925354004,1726444800,YFO-USD
-2.461232900619507,2.392746925354004,2.392746925354004,270.0,2.461232900619507,1726531200,YFO-USD
-2.6079890727996826,2.461232900619507,2.32563591003418,2905.0,2.348845958709717,1726617600,YFO-USD
-2.5656449794769287,2.348845958709717,2.3471710681915283,1855.0,2.5027129650115967,1726704000,YFO-USD
-2.5027129650115967,2.5027129650115967,2.3256640434265137,2751.0,2.355055093765259,1726790400,YFO-USD
-2.397233009338379,2.355055093765259,2.3479650020599365,690.0,2.3479650020599365,1726876800,YFO-USD
-2.3479650020599365,2.3479650020599365,2.346985101699829,12.0,2.346985101699829,1726963200,YFO-USD
-2.346985101699829,2.346985101699829,2.346985101699829,0.0,2.346985101699829,1727049600,YFO-USD
-2.346985101699829,2.346985101699829,2.223206043243408,743.0,2.223206043243408,1727136000,YFO-USD
-2.2239930629730225,2.223206043243408,2.078444004058838,1208.0,2.117594957351685,1727222400,YFO-USD
-2.166558027267456,2.117594957351685,2.11695408821106,407.0,2.165405035018921,1727308800,YFO-USD
-2.230870008468628,2.165405035018921,2.0463430881500244,1693.0,2.0630478858947754,1727395200,YFO-USD
-2.072688102722168,2.0630478858947754,1.907027006149292,874.0,1.920272946357727,1727481600,YFO-USD
-1.9430400133132932,1.920272946357727,1.9088690280914309,320.0,1.9385329484939573,1727568000,YFO-USD
-2.202578067779541,1.9385329484939573,1.9367209672927856,3731.0,1.9525090456008911,1727654400,YFO-USD
-2.1494619846343994,1.9525090456008911,1.9416929483413696,100219.0,2.0450799465179443,1727740800,YFO-USD
-2.135744094848633,2.0450799465179443,1.5565190315246582,8485.0,1.7066030502319336,1727827200,YFO-USD
-1.7127900123596191,1.7066030502319336,1.7066030502319336,53.0,1.7072639465332031,1727913600,YFO-USD
-1.8733479976654053,1.7072639465332031,1.7072639465332031,1336.0,1.827265977859497,1728000000,YFO-USD
-1.827265977859497,1.827265977859497,1.8042579889297483,209.0,1.8042579889297483,1728086400,YFO-USD
-1.8042579889297483,1.8042579889297483,1.752493977546692,573.0,1.7669880390167236,1728172800,YFO-USD
-1.838894963264465,1.7669880390167236,1.7620110511779783,557.0,1.8379689455032349,1728259200,YFO-USD
-1.8429069519042969,1.8379689455032349,1.7588269710540771,1284.0,1.7631280422210691,1728345600,YFO-USD
-1.7695939540863037,1.7631280422210691,1.7598119974136353,102.0,1.7626490592956543,1728432000,YFO-USD
-1.80308198928833,1.7626490592956543,1.761051058769226,572.0,1.8027329444885252,1728518400,YFO-USD
-1.8343449831008911,1.8027329444885252,1.632184982299805,1480.0,1.632184982299805,1728604800,YFO-USD
-1.758551001548767,1.632184982299805,1.6167290210723877,1635.0,1.6167290210723877,1728691200,YFO-USD
-1.6666189432144165,1.6167290210723877,1.6167290210723877,449.0,1.6666189432144165,1728777600,YFO-USD
-1.738103985786438,1.6666189432144165,1.6666189432144165,568.0,1.7159440517425537,1728864000,YFO-USD
-1.7912989854812622,1.7159440517425537,1.7156749963760376,1250.0,1.7375750541687012,1728950400,YFO-USD
-2.320636987686157,1.7375750541687012,1.7375750541687012,4056.0,2.2873010635375977,1729036800,YFO-USD
-4.895027160644531,2.2873010635375977,2.1656970977783203,35488.0,4.036956787109375,1729123200,YFO-USD
-4.811950206756592,4.036956787109375,2.7790040969848637,18991.0,2.978202104568481,1729209600,YFO-USD
-3.183051109313965,2.978202104568481,2.6136720180511475,8288.0,2.8184380531311035,1729296000,YFO-USD
-3.3216209411621094,2.8184380531311035,2.8089709281921387,4001.0,3.294680118560791,1729382400,YFO-USD
-3.7262558937072754,3.294680118560791,3.287976026535034,4368.0,3.498119115829468,1729468800,YFO-USD
-3.498119115829468,3.498119115829468,3.160453081130981,1969.0,3.2145121097564697,1729555200,YFO-USD
-3.5748660564422607,3.2145121097564697,2.9896399974823,4173.0,3.545329093933105,1729641600,YFO-USD
-3.344649076461792,3.344649076461792,3.1172358989715576,2703.0,3.196023941040039,1729728000,YFO-USD
-3.196023941040039,3.196023941040039,3.0255188941955566,1492.0,3.1350579261779785,1729814400,YFO-USD
-3.3531949520111084,3.1350579261779785,2.9403560161590576,3827.0,3.293736934661865,1729900800,YFO-USD
-3.2954859733581543,3.293736934661865,2.911407947540283,2827.0,3.135669946670532,1729987200,YFO-USD
-3.3087639808654785,3.135669946670532,3.135669946670532,2551.0,3.1943490505218506,1730073600,YFO-USD
-3.276845932006836,3.1943490505218506,1.9774800539016724,18817.0,2.2038869857788086,1730160000,YFO-USD
-2.3845579624176025,2.2038869857788086,2.200511932373047,4274.0,2.374774932861328,1730246400,YFO-USD
-2.4739160537719727,2.374774932861328,2.126781940460205,6307.0,2.353553056716919,1730332800,YFO-USD
-2.4448399543762207,2.353553056716919,2.0756659507751465,4944.0,2.117086887359619,1730419200,YFO-USD
-2.185168981552124,2.117086887359619,2.11149001121521,322.0,2.185168981552124,1730505600,YFO-USD
-2.196952104568481,2.185168981552124,2.163177967071533,354.0,2.176179885864258,1730592000,YFO-USD
-2.226588010787964,2.176179885864258,1.9511630535125728,2737.0,2.038887023925781,1730678400,YFO-USD
-2.038887023925781,2.038887023925781,1.9548749923706052,679.0,1.9805010557174685,1730764800,YFO-USD
-2.5777010917663574,1.9805010557174685,1.876680970191956,8686.0,2.2088639736175537,1730851200,YFO-USD
-2.2088639736175537,2.2088639736175537,2.058478116989136,3704.0,2.1296849250793457,1730937600,YFO-USD
-2.1296849250793457,2.1296849250793457,1.908362984657288,2126.0,2.052154064178467,1731024000,YFO-USD
-2.052154064178467,2.052154064178467,1.7400059700012207,6109.0,1.9480539560317995,1731110400,YFO-USD
-2.048815965652466,1.9480539560317995,1.8039840459823608,2484.0,1.8535170555114744,1731196800,YFO-USD
-1.9340959787368772,1.8535170555114744,1.735942006111145,4502.0,1.8295079469680784,1731283200,YFO-USD
-1.958387017250061,1.8295079469680784,1.7884739637374878,2118.0,1.8718349933624268,1731369600,YFO-USD
-2.0222530364990234,1.8718349933624268,1.8303920030593872,8616.0,1.9344240427017207,1731456000,YFO-USD
-2.061927080154419,1.9344240427017207,1.9275089502334597,2018.0,2.011094093322754,1731542400,YFO-USD
-2.011094093322754,2.011094093322754,1.9003499746322632,1738.0,1.9043010473251345,1731628800,YFO-USD
-1.880947947502136,1.8448389768600464,1.8263039588928225,995.0,1.858644962310791,1731715200,YFO-USD
-2.0534050464630127,1.858644962310791,1.7492380142211914,3833.0,1.8427159786224363,1731801600,YFO-USD
-1.8427159786224363,1.8427159786224363,1.774988055229187,861.0,1.7800350189208984,1731888000,YFO-USD
-1.7997610569000244,1.7800350189208984,1.729848027229309,958.0,1.7341339588165283,1731974400,YFO-USD
-1.7341339588165283,1.7341339588165283,1.6982849836349487,289.0,1.7100640535354614,1732060800,YFO-USD
-1.7100640535354614,1.7100640535354614,1.6359260082244873,539.0,1.6359260082244873,1732147200,YFO-USD
-1.691282033920288,1.6359260082244873,1.622804045677185,1239.0,1.6824719905853271,1732233600,YFO-USD
-1.7683199644088743,1.6824719905853271,1.459354043006897,6468.0,1.600612998008728,1732320000,YFO-USD
-1.600612998008728,1.600612998008728,1.5605130195617676,379.0,1.5998090505599976,1732406400,YFO-USD
-1.7663480043411257,1.5998090505599976,1.5736219882965088,3207.0,1.5736219882965088,1732492800,YFO-USD
-1.626330018043518,1.5736219882965088,1.5602920055389404,861.0,1.5726209878921509,1732579200,YFO-USD
-1.5726209878921509,1.5726209878921509,1.539438009262085,242.0,1.539438009262085,1732665600,YFO-USD
-1.539438009262085,1.539438009262085,1.407794952392578,993.0,1.407794952392578,1732752000,YFO-USD
-1.435459017753601,1.407794952392578,1.407794952392578,232.0,1.4164739847183228,1732838400,YFO-USD
-1.4495400190353394,1.4164739847183228,1.4164739847183228,1332.0,1.4248130321502686,1732924800,YFO-USD
-1.4503469467163086,1.4248130321502686,1.4030139446258545,505.0,1.4030139446258545,1733011200,YFO-USD
-1.416368007659912,1.4030139446258545,1.3572100400924685,488.0,1.3572100400924685,1733097600,YFO-USD
-1.4545899629592896,1.3572100400924685,1.3572100400924685,1039.0,1.4545899629592896,1733184000,YFO-USD
-1.4558930397033691,1.4545899629592896,1.4307750463485718,199.0,1.4558930397033691,1733270400,YFO-USD
-1.491155982017517,1.4558930397033691,1.4558930397033691,590.0,1.474629044532776,1733356800,YFO-USD
-1.5239249467849731,1.474629044532776,1.4700679779052734,405.0,1.5239249467849731,1733443200,YFO-USD
-1.5772759914398191,1.5239249467849731,1.5239249467849731,316.0,1.5772759914398191,1733529600,YFO-USD
-1.6381020545959473,1.5772759914398191,1.5772759914398191,315.0,1.6381020545959473,1733616000,YFO-USD
-1.9914770126342771,1.6381020545959473,1.632588028907776,2520.0,1.9851349592208865,1733702400,YFO-USD
-2.076163053512573,1.9851349592208865,1.6897809505462646,2901.0,1.6897809505462646,1733788800,YFO-USD
-1.737691044807434,1.6897809505462646,1.626410961151123,2013.0,1.6446969509124756,1733875200,YFO-USD
-1.6446969509124756,1.6446969509124756,1.613345980644226,637.0,1.6357749700546265,1733961600,YFO-USD
-1.6391799449920654,1.6357749700546265,1.6079100370407104,831.0,1.6087249517440796,1734048000,YFO-USD
-2.1290268898010254,1.6087249517440796,1.603701949119568,4678.0,2.1290268898010254,1734134400,YFO-USD
-2.433928966522217,2.1290268898010254,1.9339120388031008,14599.0,2.1192328929901123,1734220800,YFO-USD
-2.418801069259644,2.1192328929901123,2.091538906097412,3077.0,2.224903106689453,1734307200,YFO-USD
-2.282721996307373,2.224903106689453,2.1924080848693848,778.0,2.274502992630005,1734393600,YFO-USD
-2.274502992630005,2.274502992630005,2.142023086547852,883.0,2.145235061645508,1734480000,YFO-USD
-2.145235061645508,2.145235061645508,1.6296709775924685,4630.0,1.723649024963379,1734566400,YFO-USD
-2.0403289794921875,1.723649024963379,1.7201000452041626,4859.0,1.999047040939331,1734652800,YFO-USD
-2.010564088821411,1.999047040939331,1.9020140171051023,627.0,1.902289032936096,1734739200,YFO-USD
-1.902289032936096,1.902289032936096,1.7927039861679075,617.0,1.795747995376587,1734825600,YFO-USD
-1.797598958015442,1.795747995376587,1.7815040349960327,148.0,1.7815040349960327,1734912000,YFO-USD
-1.7815040349960327,1.7815040349960327,1.777642011642456,6.0,1.777642011642456,1734998400,YFO-USD
-1.7801990509033203,1.777642011642456,1.7764060497283936,20.0,1.7764060497283936,1735084800,YFO-USD
-1.7927579879760742,1.7764060497283936,1.7764060497283936,110.0,1.7856789827346802,1735171200,YFO-USD
-1.7856789827346802,1.7856789827346802,1.6875070333480835,786.0,1.6917059421539309,1735257600,YFO-USD
-1.6917059421539309,1.6917059421539309,1.6657509803771973,137.0,1.6687099933624268,1735344000,YFO-USD
-1.6687099933624268,1.6687099933624268,1.6670420169830322,19.0,1.6670420169830322,1735430400,YFO-USD
-1.7166969776153564,1.6670420169830322,1.6664140224456787,250.0,1.7166969776153564,1735516800,YFO-USD
-1.7278050184249878,1.7166969776153564,1.7166969776153564,83.0,1.7244319915771484,1735603200,YFO-USD
-1.749904990196228,1.7244319915771484,1.7244319915771484,119.0,1.749904990196228,1735689600,YFO-USD
-1.9830520153045652,1.749904990196228,1.749904990196228,12274.0,1.9490790367126465,1735776000,YFO-USD
-1.9490790367126465,1.9490790367126465,1.9353400468826292,84.0,1.9413889646530151,1735862400,YFO-USD
-2.008755922317505,1.9413889646530151,1.9413889646530151,482.0,2.008755922317505,1735948800,YFO-USD
-2.08378005027771,2.008755922317505,1.95694100856781,869.0,1.95694100856781,1736035200,YFO-USD
-1.9638830423355105,1.95694100856781,1.9262499809265137,565.0,1.9486889839172363,1736121600,YFO-USD
-1.9486889839172363,1.9486889839172363,1.7549569606781006,943.0,1.7549569606781006,1736208000,YFO-USD
-1.758303999900818,1.7549569606781006,1.7063579559326172,395.0,1.7063579559326172,1736294400,YFO-USD
-1.7127599716186523,1.7063579559326172,1.6739380359649658,255.0,1.6754369735717771,1736380800,YFO-USD
-1.690804958343506,1.6754369735717771,1.6754369735717771,223.0,1.679872989654541,1736467200,YFO-USD
-1.6915199756622314,1.679872989654541,1.6736799478530884,322.0,1.6915199756622314,1736553600,YFO-USD
-1.6978509426116943,1.6915199756622314,1.6915199756622314,28.0,1.6917990446090698,1736640000,YFO-USD
-1.6917990446090698,1.6917990446090698,1.6336549520492554,442.0,1.6344070434570312,1736726400,YFO-USD
-1.636039972305298,1.6344070434570312,1.604293942451477,153.0,1.604293942451477,1736812800,YFO-USD
-1.6615920066833496,1.604293942451477,1.5902620553970337,470.0,1.6602849960327148,1736899200,YFO-USD
-1.9447749853134155,1.6602849960327148,1.6602849960327148,2104.0,1.9447749853134155,1736985600,YFO-USD
-1.9447749853134155,1.9447749853134155,1.885686993598938,599.0,1.914491057395935,1737072000,YFO-USD
-1.9150420427322388,1.914491057395935,1.7744799852371216,654.0,1.7744799852371216,1737158400,YFO-USD
-1.7744799852371216,1.7744799852371216,1.76277494430542,133.0,1.76277494430542,1737244800,YFO-USD
-1.7641940116882324,1.76277494430542,1.76277494430542,7.0,1.7641940116882324,1737331200,YFO-USD
-1.7641940116882324,1.7641940116882324,1.7354190349578855,131.0,1.7354190349578855,1737417600,YFO-USD
-1.7372779846191406,1.7354190349578855,1.7324730157852173,35.0,1.7337299585342407,1737504000,YFO-USD
-1.7337939739227295,1.7337299585342407,1.732699990272522,3.0,1.732699990272522,1737590400,YFO-USD
-1.7328070402145386,1.732699990272522,1.732699990272522,3.0,1.7328070402145386,1737676800,YFO-USD
-1.734274983406067,1.7328070402145386,1.6156820058822632,782.0,1.6156820058822632,1737763200,YFO-USD
-1.6224559545516968,1.6156820058822632,1.521317958831787,1488.0,1.6186020374298096,1737849600,YFO-USD
-1.687371015548706,1.6186020374298096,1.6186020374298096,986.0,1.6397199630737305,1737936000,YFO-USD
-1.7056790590286257,1.6397199630737305,1.6346960067749023,385.0,1.7056790590286257,1738022400,YFO-USD
-1.7056790590286257,1.7056790590286257,1.7036880254745483,9.0,1.7036880254745483,1738108800,YFO-USD
-1.713852047920227,1.7036880254745483,1.7007319927215576,73.0,1.713852047920227,1738195200,YFO-USD
-1.713852047920227,1.713852047920227,1.705590009689331,39.0,1.705590009689331,1738281600,YFO-USD
-1.705590009689331,1.705590009689331,1.6716350317001345,178.0,1.6716350317001345,1738368000,YFO-USD
-1.6716350317001345,1.6716350317001345,1.5293519496917725,1108.0,1.55930495262146,1738454400,YFO-USD
-1.566743016242981,1.55930495262146,1.4687659740447998,626.0,1.4742759466171265,1738540800,YFO-USD
-1.4742759466171265,1.4742759466171265,1.4585410356521606,100.0,1.4585410356521606,1738627200,YFO-USD
-1.475482940673828,1.4585410356521606,1.4221069812774658,842.0,1.4221069812774658,1738713600,YFO-USD
-1.4543850421905518,1.4221069812774658,1.3891979455947876,509.0,1.4446630477905271,1738800000,YFO-USD
-1.4446630477905271,1.4446630477905271,1.4284859895706177,74.0,1.4286819696426392,1738886400,YFO-USD
-1.4286819696426392,1.4286819696426392,1.3994920253753662,292.0,1.3994920253753662,1738972800,YFO-USD
-1.4008599519729614,1.3994920253753662,1.365628004074097,308.0,1.365628004074097,1739059200,YFO-USD
-1.365628004074097,1.365628004074097,1.3377209901809692,158.0,1.3377209901809692,1739145600,YFO-USD
-1.3377209901809692,1.3377209901809692,1.3070809841156006,159.0,1.3070809841156006,1739232000,YFO-USD
-1.3070809841156006,1.3070809841156006,1.2912390232086182,109.0,1.2912390232086182,1739318400,YFO-USD
-1.2912390232086182,1.2912390232086182,1.2463090419769287,210.0,1.2463090419769287,1739404800,YFO-USD
-1.2463090419769287,1.2463090419769287,1.2251240015029907,195.0,1.2288810014724731,1739491200,YFO-USD
-1.264443039894104,1.2288810014724731,1.2288810014724731,216.0,1.2638390064239502,1739577600,YFO-USD
-1.421444058418274,1.2638390064239502,1.2638390064239502,1110.0,1.421444058418274,1739664000,YFO-USD
-1.421444058418274,1.421444058418274,1.4102829694747925,69.0,1.4102829694747925,1739750400,YFO-USD
-1.4102829694747925,1.4102829694747925,1.3866009712219238,267.0,1.3901809453964231,1739836800,YFO-USD
-1.3936150074005127,1.3901809453964231,1.3844239711761477,147.0,1.3860340118408203,1739923200,YFO-USD
-1.405419945716858,1.3860340118408203,1.348649978637695,612.0,1.356624960899353,1740009600,YFO-USD
-1.360888957977295,1.356624960899353,1.335729956626892,4108.0,1.360888957977295,1740096000,YFO-USD
-1.360888957977295,1.360888957977295,1.3087890148162842,369.0,1.3087890148162842,1740182400,YFO-USD
-1.3087890148162842,1.3087890148162842,1.1846929788589478,1425.0,1.2023669481277466,1740268800,YFO-USD
-1.207311987876892,1.2023669481277466,1.1702710390090942,271.0,1.1762800216674805,1740355200,YFO-USD
-1.1762800216674805,1.1762800216674805,1.1740330457687378,6.0,1.1740330457687378,1740441600,YFO-USD
-1.1740330457687378,1.1740330457687378,1.1533960103988647,116.0,1.1533960103988647,1740528000,YFO-USD
-1.233232021331787,1.1533960103988647,1.1487339735031128,561.0,1.233232021331787,1740614400,YFO-USD
-1.307405948638916,1.233232021331787,1.233232021331787,2430.0,1.264248013496399,1740700800,YFO-USD
-1.264248013496399,1.264248013496399,1.2595000267028809,11.0,1.2595000267028809,1740787200,YFO-USD
-1.2639219760894775,1.2595000267028809,1.16251802444458,3032.0,1.1967869997024536,1740873600,YFO-USD
-1.1967869997024536,1.1967869997024536,1.0645639896392822,635.0,1.0645639896392822,1740960000,YFO-USD
-1.064774990081787,1.0645639896392822,1.0606729984283447,0.0,1.0636420249938965,1741046400,YFO-USD
-1.0636420249938965,1.0636420249938965,0.9318410158157348,2024.0,1.049072027206421,1741132800,YFO-USD
-1.074720025062561,1.049072027206421,1.049072027206421,0.0,1.074720025062561,1741219200,YFO-USD
-1.074720025062561,1.074720025062561,1.0074230432510376,0.0,1.0074230432510376,1741305600,YFO-USD
-1.0074230432510376,1.0074230432510376,0.981599986553192,0.0,0.981599986553192,1741392000,YFO-USD
-0.981599986553192,0.981599986553192,0.8763300180435181,0.0,0.8763300180435181,1741478400,YFO-USD
-0.8763300180435181,0.8763300180435181,0.8668370246887207,22.0,0.8668370246887207,1741564800,YFO-USD
-0.8668370246887207,0.8668370246887207,0.8562459945678711,0.0,0.8562459945678711,1741651200,YFO-USD
-0.8702449798583984,0.8562459945678711,0.8562459945678711,0.0,0.859391987323761,1741737600,YFO-USD
-0.859391987323761,0.859391987323761,0.84232497215271,0.0,0.84232497215271,1741824000,YFO-USD
-0.8477529883384705,0.84232497215271,0.8165410161018372,1594.0,0.8165410161018372,1741910400,YFO-USD
-0.8616359829902649,0.8165410161018372,0.8035249710083008,0.0,0.8166720271110535,1741996800,YFO-USD
-0.8166720271110535,0.8166720271110535,0.8076249957084656,0.0,0.8076249957084656,1742083200,YFO-USD
-0.8076249957084656,0.8076249957084656,0.7595379948616028,0.0,0.7625709772109985,1742169600,YFO-USD
-0.766972005367279,0.7625709772109985,0.7625709772109985,0.0,0.766789972782135,1742256000,YFO-USD
-0.7673730254173279,0.766789972782135,0.6127079725265503,2131.0,0.6127079725265503,1742342400,YFO-USD
-0.6297500133514404,0.6127079725265503,0.6071730256080627,0.0,0.6297500133514404,1742428800,YFO-USD
-0.6297500133514404,0.6297500133514404,0.6128100156784058,0.0,0.6151450276374817,1742515200,YFO-USD
-0.6151450276374817,0.6151450276374817,0.5995010137557983,0.0,0.5995010137557983,1742601600,YFO-USD
-0.5995010137557983,0.5995010137557983,0.5841540098190308,0.0,0.5841540098190308,1742688000,YFO-USD
-0.9304069876670836,0.5841540098190308,0.5841540098190308,0.0,0.8103100061416626,1742774400,YFO-USD
-0.8133540153503418,0.8103100061416626,0.7695369720458984,0.0,0.7695369720458984,1742860800,YFO-USD
-0.7750610113143921,0.7695369720458984,0.7671380043029785,0.0,0.7671380043029785,1742947200,YFO-USD
-0.7671380043029785,0.7671380043029785,0.6718000173568726,0.0,0.6760640144348145,1743033600,YFO-USD
-0.6784229874610901,0.6760640144348145,0.6747530102729797,0.0,0.6747530102729797,1743120000,YFO-USD
-0.6831300258636475,0.6747530102729797,0.6745529770851135,0.0,0.6831300258636475,1743206400,YFO-USD
-0.6831300258636475,0.6831300258636475,0.6815879940986633,0.0,0.6815879940986633,1743292800,YFO-USD
-0.6815879940986633,0.6815879940986633,0.6793950200080872,0.0,0.6801170110702515,1743379200,YFO-USD
-0.6801170110702515,0.6801170110702515,0.6801170110702515,0.0,0.6801170110702515,1743465600,YFO-USD
-0.6801170110702515,0.6801170110702515,0.6801170110702515,0.0,0.6801170110702515,1743552000,YFO-USD
-0.6801170110702515,0.6801170110702515,0.6794599890708923,0.0,0.6799569725990295,1743638400,YFO-USD
-0.6799569725990295,0.6799569725990295,0.6776480078697205,0.0,0.6776480078697205,1743724800,YFO-USD
-0.6781700253486633,0.6776480078697205,0.6776480078697205,0.0,0.6781700253486633,1743811200,YFO-USD
-0.6781700253486633,0.6781700253486633,0.6771389842033386,0.0,0.6771389842033386,1743897600,YFO-USD
-0.6771389842033386,0.6771389842033386,0.6754739880561829,0.0,0.6754739880561829,1743984000,YFO-USD
-0.6786249876022339,0.6754739880561829,0.6750389933586121,0.0,0.6783310174942017,1744070400,YFO-USD
-0.6783310174942017,0.6783310174942017,0.6738889813423157,0.0,0.6738889813423157,1744156800,YFO-USD
-0.6738889813423157,0.6738889813423157,0.6732439994812012,0.0,0.6732439994812012,1744243200,YFO-USD
-0.6768569946289062,0.6732439994812012,0.6713410019874573,0.0,0.6717380285263062,1744329600,YFO-USD
-0.6721180081367493,0.6717380285263062,0.6717380285263062,0.0,0.6721180081367493,1744416000,YFO-USD
-0.6721180081367493,0.6721180081367493,0.6645560264587402,0.0,0.6645560264587402,1744502400,YFO-USD
-0.6645560264587402,0.6645560264587402,0.6645560264587402,0.0,0.6645560264587402,1744588800,YFO-USD
-0.6931350231170654,0.6645560264587402,0.6620590090751648,0.0,0.6931350231170654,1744675200,YFO-USD
-0.7201780080795288,0.6931350231170654,0.6931350231170654,0.0,0.7201780080795288,1744761600,YFO-USD
-0.7201859951019287,0.7201780080795288,0.7166360020637512,0.0,0.7201859951019287,1744848000,YFO-USD
-0.7201859951019287,0.7201859951019287,0.7159820199012756,0.0,0.7184339761734009,1744934400,YFO-USD
-0.7201550006866455,0.7184339761734009,0.7177209854125977,0.0,0.7201550006866455,1745020800,YFO-USD
-0.7201550006866455,0.7201550006866455,0.7201550006866455,0.0,0.7201550006866455,1745107200,YFO-USD
-0.7215719819068909,0.7201550006866455,0.7201550006866455,0.0,0.7215719819068909,1745193600,YFO-USD
-0.7215719819068909,0.7215719819068909,0.7212589979171753,0.0,0.7213690280914307,1745280000,YFO-USD
-0.7213690280914307,0.7213690280914307,0.7166420221328735,0.0,0.7172920107841492,1745366400,YFO-USD
-0.722366988658905,0.7172920107841492,0.7169219851493835,71.0,0.7169219851493835,1745452800,YFO-USD
-0.7169219851493835,0.7169219851493835,0.707207977771759,0.0,0.707207977771759,1745539200,YFO-USD
-0.7077509760856628,0.707207977771759,0.707207977771759,0.0,0.7077509760856628,1745625600,YFO-USD
-0.7077509760856628,0.7077509760856628,0.7077509760856628,0.0,0.7077509760856628,1745712000,YFO-USD
-0.7077509760856628,0.7077509760856628,0.7067959904670715,0.0,0.7067959904670715,1745798400,YFO-USD
-0.7067959904670715,0.7067959904670715,0.7067679762840271,0.0,0.7067679762840271,1745884800,YFO-USD
-0.7067679762840271,0.7067679762840271,0.6982309818267822,0.0,0.6982309818267822,1745971200,YFO-USD
-0.6984480023384094,0.6982309818267822,0.6982309818267822,0.0,0.6984480023384094,1746057600,YFO-USD
-0.6984480023384094,0.6984480023384094,0.6984480023384094,0.0,0.6984480023384094,1746144000,YFO-USD
-0.6984480023384094,0.6984480023384094,0.6937680244445801,0.0,0.6937680244445801,1746230400,YFO-USD
-0.6942179799079895,0.6937680244445801,0.6769359707832336,0.0,0.6781730055809021,1746316800,YFO-USD
-0.6781730055809021,0.6781730055809021,0.6781730055809021,0.0,0.6781730055809021,1746403200,YFO-USD
-0.6781730055809021,0.6781730055809021,0.6736419796943665,41.0,0.6741759777069092,1746489600,YFO-USD
-0.6741759777069092,0.6741759777069092,0.6741759777069092,0.0,0.6741759777069092,1746576000,YFO-USD
-0.6772189736366272,0.6741030216217041,0.6741030216217041,21.0,0.6772189736366272,1746662400,YFO-USD
-0.6783549785614014,0.6772189736366272,0.6772189736366272,0.0,0.6783549785614014,1746748800,YFO-USD
-0.6788979768753052,0.6783549785614014,0.6769289970397949,0.0,0.6786990165710449,1746835200,YFO-USD
-0.6792700290679932,0.6786990165710449,0.6784319877624512,0.0,0.6787859797477722,1746921600,YFO-USD
-0.68190598487854,0.6787859797477722,0.6787859797477722,0.0,0.6814789772033691,1747008000,YFO-USD
-0.6817700266838074,0.6814789772033691,0.6811059713363647,0.0,0.6811059713363647,1747094400,YFO-USD
-0.6811059713363647,0.6811059713363647,0.6807109713554382,0.0,0.6807109713554382,1747180800,YFO-USD
-0.6961389780044556,0.6807109713554382,0.6807109713554382,0.0,0.695697009563446,1747267200,YFO-USD
-0.7731009721755981,0.695697009563446,0.695697009563446,0.0,0.7617549896240234,1747353600,YFO-USD
-0.7617549896240234,0.7617549896240234,0.7540689706802368,0.0,0.7543339729309082,1747440000,YFO-USD
-0.7543339729309082,0.7543339729309082,0.7418490052223206,0.0,0.7418490052223206,1747526400,YFO-USD
-0.7454079985618591,0.7418490052223206,0.7418490052223206,0.0,0.7454079985618591,1747612800,YFO-USD
-0.7600280046463013,0.7454079985618591,0.7454079985618591,0.0,0.7513499855995178,1747699200,YFO-USD
-0.7525309920310974,0.7513499855995178,0.7512869834899902,0.0,0.7521430253982544,1747785600,YFO-USD
-0.7656819820404053,0.7521430253982544,0.7521430253982544,0.0,0.7656819820404053,1747872000,YFO-USD
-0.812004029750824,0.7656819820404053,0.7656819820404053,0.0,0.7883049845695496,1747958400,YFO-USD
-0.7978119850158691,0.7883049845695496,0.7623819708824158,0.0,0.7623819708824158,1748044800,YFO-USD
-0.7655159831047058,0.7623819708824158,0.545727014541626,0.0,0.5702599883079529,1748131200,YFO-USD
-1.3052719831466677,0.5702599883079529,0.5606570243835449,7494.0,1.3052719831466677,1748217600,YFO-USD
-1.3302669525146484,1.3052719831466677,1.3023079633712769,0.0,1.3302669525146484,1748304000,YFO-USD
-1.349828004837036,1.3302669525146484,1.1366699934005735,0.0,1.1554759740829468,1748390400,YFO-USD
-1.2928190231323242,1.1554759740829468,1.1552400588989258,0.0,1.2907730340957642,1748476800,YFO-USD
-1.505795955657959,1.2907730340957642,1.2907730340957642,0.0,1.505259990692139,1748563200,YFO-USD
-1.5285630226135254,1.505259990692139,1.505259990692139,0.0,1.526819944381714,1748649600,YFO-USD
-1.674589991569519,1.526819944381714,1.526149034500122,0.0,1.674589991569519,1748736000,YFO-USD
-1.7940330505371094,1.674589991569519,1.674589991569519,2981.0,1.7940330505371094,1748822400,YFO-USD
-1.7940330505371094,1.7940330505371094,1.749714970588684,0.0,1.7663459777832031,1748908800,YFO-USD
-1.7861779928207395,1.7663459777832031,1.7602310180664062,0.0,1.771183967590332,1748995200,YFO-USD
-2.111967086791992,1.771183967590332,1.771183967590332,0.0,2.073791027069092,1749081600,YFO-USD
-2.073791027069092,2.073791027069092,1.9475810527801516,0.0,1.9475810527801516,1749168000,YFO-USD
-1.9736909866333008,1.9475810527801516,1.9475810527801516,276.0,1.9616899490356443,1749254400,YFO-USD
-1.9616899490356443,1.9616899490356443,0.6616269946098328,18209.0,0.8967800140380859,1749340800,YFO-USD
-1.0879509449005127,0.8967800140380859,0.8967800140380859,1637.0,1.0872349739074707,1749427200,YFO-USD
-1.0872349739074707,1.0872349739074707,0.9193170070648192,1024.0,0.9211879968643188,1749513600,YFO-USD
-1.0790519714355469,0.9211879968643188,0.9176809787750244,0.0,1.0767170190811155,1749600000,YFO-USD
-1.0767170190811155,1.0767170190811155,1.062311053276062,0.0,1.062311053276062,1749686400,YFO-USD
-1.062311053276062,1.062311053276062,1.0245380401611328,0.0,1.0259159803390503,1749772800,YFO-USD
-1.028285026550293,1.0259159803390503,1.0259159803390503,0.0,1.0279510021209717,1749859200,YFO-USD
-1.0279510021209717,1.0279510021209717,0.9931079745292664,0.0,0.9931079745292664,1749945600,YFO-USD
-0.9931079745292664,0.9931079745292664,0.9806749820709229,0.0,0.982695996761322,1750032000,YFO-USD
-0.983676016330719,0.982695996761322,0.9735789895057678,0.0,0.9766939878463744,1750118400,YFO-USD
-1.0074670314788818,0.9766939878463744,0.9766939878463744,0.0,0.9990019798278807,1750204800,YFO-USD
-0.9990019798278807,0.9990019798278807,0.9871019721031188,0.0,0.9884939789772034,1750291200,YFO-USD
-0.9884939789772034,0.9884939789772034,0.9693869948387146,0.0,0.9693869948387146,1750377600,YFO-USD
-0.9693869948387146,0.9693869948387146,0.846422016620636,0.0,0.8492900133132935,1750464000,YFO-USD
-0.8533040285110474,0.8492900133132935,0.8492900133132935,0.0,0.8533040285110474,1750550400,YFO-USD
-0.9330559968948364,0.8533040285110474,0.8533040285110474,0.0,0.9330559968948364,1750636800,YFO-USD
-0.9388189911842346,0.9330559968948364,0.9330559968948364,0.0,0.9382489919662476,1750723200,YFO-USD
-0.9382489919662476,0.9382489919662476,0.9379029870033264,0.0,0.9379029870033264,1750809600,YFO-USD
-0.9379029870033264,0.9379029870033264,0.920279026031494,0.0,0.920279026031494,1750896000,YFO-USD
-0.9204829931259156,0.920279026031494,0.9156469702720642,0.0,0.9156469702720642,1750982400,YFO-USD
-0.9158589839935304,0.9156469702720642,0.9118099808692932,0.0,0.9118099808692932,1751068800,YFO-USD
-0.9238269925117492,0.9118099808692932,0.9118099808692932,0.0,0.9238269925117492,1751155200,YFO-USD
-0.9292899966239928,0.9238269925117492,0.9238269925117492,0.0,0.9292899966239928,1751241600,YFO-USD
-0.929651975631714,0.9292899966239928,0.913977026939392,0.0,0.9142789840698242,1751328000,YFO-USD
-0.9251360297203064,0.9142789840698242,0.9142789840698242,68.0,0.9251360297203064,1751414400,YFO-USD
-0.9251360297203064,0.9251360297203064,0.7541059851646423,0.0,0.758184015750885,1751500800,YFO-USD
-0.758184015750885,0.758184015750885,0.716867983341217,0.0,0.716867983341217,1751587200,YFO-USD
-0.7180110216140747,0.716867983341217,0.6884980201721191,259.0,0.6949610114097595,1751673600,YFO-USD
-0.70067298412323,0.6949610114097595,0.6925020217895508,0.0,0.70067298412323,1751760000,YFO-USD
-0.70067298412323,0.70067298412323,0.6982439756393433,0.0,0.6993020176887512,1751846400,YFO-USD
-0.6995739936828613,0.6993020176887512,0.6981210112571716,0.0,0.6995739936828613,1751932800,YFO-USD
-0.7158380150794983,0.6995739936828613,0.6995739936828613,0.0,0.7158380150794983,1752019200,YFO-USD
-0.7179039716720581,0.7158380150794983,0.6984570026397705,0.0,0.7123810052871704,1752105600,YFO-USD
-0.7123810052871704,0.7123810052871704,0.7016710042953491,53.0,0.7016710042953491,1752192000,YFO-USD
-0.7016710042953491,0.7016710042953491,0.6930310130119324,0.0,0.6930310130119324,1752278400,YFO-USD
-0.6962569952011108,0.6930310130119324,0.6930310130119324,0.0,0.6962569952011108,1752364800,YFO-USD
-0.6962569952011108,0.6962569952011108,0.6909419894218445,0.0,0.6909419894218445,1752451200,YFO-USD
-0.6909419894218445,0.6909419894218445,0.6181120276451111,0.0,0.6181120276451111,1752537600,YFO-USD
-0.6527559757232666,0.6181120276451111,0.61769700050354,0.0,0.6512579917907715,1752624000,YFO-USD
-0.6766989827156067,0.6512579917907715,0.6512579917907715,169.0,0.6766989827156067,1752710400,YFO-USD
-0.6991459727287292,0.6766989827156067,0.6766989827156067,0.0,0.6991459727287292,1752796800,YFO-USD
-0.7152289748191833,0.6991459727287292,0.6991459727287292,0.0,0.7152289748191833,1752883200,YFO-USD
-0.750423014163971,0.7152289748191833,0.7152289748191833,279.0,0.750423014163971,1752969600,YFO-USD
-0.7658759951591492,0.750423014163971,0.750423014163971,0.0,0.7658759951591492,1753056000,YFO-USD
-0.7658759951591492,0.7658759951591492,0.7613570094108582,0.0,0.7613570094108582,1753142400,YFO-USD
-0.7687339782714844,0.7613570094108582,0.7055690288543701,0.0,0.7055690288543701,1753228800,YFO-USD
-0.7055690288543701,0.7055690288543701,0.6576939821243286,0.0,0.6576939821243286,1753315200,YFO-USD
-0.6580910086631775,0.6576939821243286,0.6572700142860413,0.0,0.6580910086631775,1753401600,YFO-USD
-0.6655340194702148,0.6580910086631775,0.6580910086631775,0.0,0.6655340194702148,1753488000,YFO-USD
-0.7186170220375061,0.6655340194702148,0.6655340194702148,0.0,0.7186170220375061,1753574400,YFO-USD
-0.7386379837989807,0.7186170220375061,0.7186170220375061,0.0,0.7369120121002197,1753660800,YFO-USD
-0.7401769757270813,0.7369120121002197,0.729358971118927,0.0,0.7294999957084656,1753747200,YFO-USD
-0.7297660112380981,0.7294999957084656,0.7223590016365051,0.0,0.7231040000915527,1753833600,YFO-USD
-0.7276449799537659,0.7231040000915527,0.7216770052909851,0.0,0.7276449799537659,1753920000,YFO-USD
-0.7276449799537659,0.7276449799537659,0.6949800252914429,0.0,0.6949800252914429,1754006400,YFO-USD
-0.6966419816017151,0.6949800252914429,0.6911510229110718,0.0,0.6911510229110718,1754092800,YFO-USD
-0.6974040269851685,0.6911510229110718,0.6906560063362122,0.0,0.6974040269851685,1754179200,YFO-USD
-0.6974040269851685,0.6974040269851685,0.6804029941558838,0.0,0.6902899742126465,1754265600,YFO-USD
-0.7175880074501038,0.6902899742126465,0.6862030029296875,0.0,0.7175880074501038,1754352000,YFO-USD
-0.747094988822937,0.7175880074501038,0.7175880074501038,0.0,0.747094988822937,1754438400,YFO-USD
-0.7828840017318726,0.747094988822937,0.747094988822937,0.0,0.7828840017318726,1754524800,YFO-USD
-0.7828840017318726,0.7828840017318726,0.7764750123023987,0.0,0.7772449851036072,1754611200,YFO-USD
-0.7772449851036072,0.7772449851036072,0.7751259803771973,0.0,0.7751259803771973,1754697600,YFO-USD
-0.8158760070800781,0.7751259803771973,0.7742810249328613,0.0,0.8158760070800781,1754784000,YFO-USD
-0.8236920237541199,0.8158760070800781,0.7720509767532349,0.0,0.7720509767532349,1754870400,YFO-USD
-0.7754430174827576,0.7720509767532349,0.7698330283164978,0.0,0.7754430174827576,1754956800,YFO-USD
-0.8690199851989746,0.7754430174827576,0.7673889994621277,1339.0,0.8614130020141602,1755043200,YFO-USD
-1.835461974143982,0.8614130020141602,0.8614130020141602,19955.0,1.2322319746017456,1755129600,YFO-USD
-1.2322319746017456,1.2322319746017456,0.966268002986908,0.0,0.966268002986908,1755216000,YFO-USD
-1.0845719575881958,0.966268002986908,0.9315369725227356,0.0,1.046036958694458,1755302400,YFO-USD
-1.0691770315170288,1.046036958694458,1.006052017211914,685.0,1.014485001564026,1755388800,YFO-USD
-1.014485001564026,1.014485001564026,0.9731709957122804,0.0,0.9765589833259584,1755475200,YFO-USD
-0.9765589833259584,0.9765589833259584,0.9396770000457764,659.0,0.956242024898529,1755561600,YFO-USD
-0.956242024898529,0.956242024898529,0.8762879967689514,643.0,0.8762879967689514,1755648000,YFO-USD
-0.9327939748764038,0.8762879967689514,0.8762879967689514,682.0,0.8935679793357849,1755734400,YFO-USD
-0.9161570072174072,0.8935679793357849,0.8935679793357849,0.0,0.9161570072174072,1755820800,YFO-USD
-0.9161570072174072,0.9161570072174072,0.8886200189590454,0.0,0.9110090136528016,1755907200,YFO-USD
-0.9132390022277832,0.9110090136528016,0.8699970245361328,0.0,0.8765429854393005,1755993600,YFO-USD
-0.8765980005264282,0.8765429854393005,0.8731650114059448,0.0,0.8765749931335449,1756080000,YFO-USD
-0.8858919739723206,0.8765749931335449,0.8715540170669556,156.0,0.8715540170669556,1756166400,YFO-USD
-0.871599018573761,0.8715540170669556,0.8361949920654297,326.0,0.8398529887199402,1756252800,YFO-USD
-0.8431879878044128,0.8398529887199402,0.7960669994354248,0.0,0.7960669994354248,1756339200,YFO-USD
-0.8353099822998047,0.7960669994354248,0.7861559987068176,0.0,0.8353099822998047,1756425600,YFO-USD
-0.9067609906196594,0.8353099822998047,0.8351889848709106,0.0,0.8351889848709106,1756512000,YFO-USD
-0.8351889848709106,0.8351889848709106,0.812874972820282,0.0,0.8143590092658997,1756598400,YFO-USD
-0.8658980131149292,0.8143590092658997,0.8099740147590637,740.0,0.8253440260887146,1756684800,YFO-USD
-0.8386170268058777,0.8253440260887146,0.8078089952468872,0.0,0.8237130045890808,1756771200,YFO-USD
-0.8237130045890808,0.8237130045890808,0.8043969869613647,155.0,0.80793297290802,1756857600,YFO-USD
-0.8090739846229553,0.80793297290802,0.8035640120506287,0.0,0.8035640120506287,1756944000,YFO-USD
-0.8035640120506287,0.8035640120506287,0.7809630036354065,0.0,0.7959439754486084,1757030400,YFO-USD
-0.8002570271492004,0.7959439754486084,0.7959439754486084,0.0,0.8002570271492004,1757116800,YFO-USD
-0.8242499828338623,0.8002570271492004,0.783473014831543,585.0,0.8230209946632385,1757203200,YFO-USD
-0.823993980884552,0.8230209946632385,0.791359007358551,0.0,0.791359007358551,1757289600,YFO-USD
-0.8012599945068359,0.791359007358551,0.786529004573822,0.0,0.7980139851570129,1757376000,YFO-USD
-0.8389449715614319,0.7980139851570129,0.7969710230827332,361.0,0.8371930122375488,1757462400,YFO-USD
-0.8535699844360352,0.8371930122375488,0.8355739712715149,0.0,0.8520560264587402,1757548800,YFO-USD
-0.8668839931488037,0.8520560264587402,0.8451529741287231,313.0,0.8558509945869446,1757635200,YFO-USD
-0.8577889800071716,0.8558509945869446,0.8558509945869446,0.0,0.8569809794425964,1757721600,YFO-USD
-0.9265149831771852,0.8569809794425964,0.849157989025116,0.0,0.9265149831771852,1757808000,YFO-USD
-0.9265149831771852,0.9265149831771852,0.8154320120811462,735.0,0.8154320120811462,1757894400,YFO-USD
-0.8154320120811462,0.8154320120811462,0.7732909917831421,0.0,0.777472972869873,1757980800,YFO-USD
-0.7883700132369995,0.777472972869873,0.7766969799995422,0.0,0.7818350195884705,1758067200,YFO-USD
-0.7954149842262268,0.7818350195884705,0.7529230117797852,710.0,0.7659890055656433,1758153600,YFO-USD
-0.7659890055656433,0.7659890055656433,0.7372829914093018,0.0,0.7498769760131836,1758240000,YFO-USD
-0.778124988079071,0.7498769760131836,0.724934995174408,642.0,0.778124988079071,1758326400,YFO-USD
-0.794268012046814,0.778124988079071,0.7776049971580505,192.0,0.7838109731674194,1758412800,YFO-USD
-0.8530449867248535,0.7838109731674194,0.7838109731674194,619.0,0.8340299725532532,1758499200,YFO-USD
-0.8436009883880615,0.8340299725532532,0.8324080109596252,0.0,0.8436009883880615,1758585600,YFO-USD
-0.8436009883880615,0.8436009883880615,0.817467987537384,0.0,0.817467987537384,1758672000,YFO-USD
-0.817467987537384,0.817467987537384,0.7575479745864868,0.0,0.799094021320343,1758758400,YFO-USD
-0.799094021320343,0.799094021320343,0.7381489872932434,0.0,0.7381489872932434,1758844800,YFO-USD
-0.7537980079650879,0.7381489872932434,0.7381489872932434,0.0,0.7537980079650879,1758931200,YFO-USD
-0.7537980079650879,0.7537980079650879,0.745386004447937,0.0,0.745386004447937,1759017600,YFO-USD
-0.7614110112190247,0.745386004447937,0.7399449944496155,0.0,0.7614110112190247,1759104000,YFO-USD
-0.7616549730300903,0.7614110112190247,0.7593550086021423,0.0,0.7593550086021423,1759190400,YFO-USD
-0.7911649942398071,0.7593550086021423,0.7593550086021423,0.0,0.7911649942398071,1759276800,YFO-USD
-0.808896005153656,0.7911649942398071,0.7842699885368347,233.0,0.808896005153656,1759363200,YFO-USD
-0.8135920166969299,0.808896005153656,0.792684018611908,225.0,0.7974929809570312,1759449600,YFO-USD
-0.7974929809570312,0.7974929809570312,0.7470300197601318,0.0,0.7470300197601318,1759536000,YFO-USD
-0.7470300197601318,0.7470300197601318,0.7470300197601318,0.0,0.7470300197601318,1759622400,YFO-USD
-0.7530869841575623,0.7470300197601318,0.7162230014801025,0.0,0.7318789958953857,1759708800,YFO-USD
-0.7318789958953857,0.7318789958953857,0.7032089829444885,0.0,0.7047309875488281,1759795200,YFO-USD
-0.7895429730415344,0.7047309875488281,0.6860910058021545,0.0,0.7895429730415344,1759881600,YFO-USD
-0.7911810278892517,0.7895429730415344,0.7360519766807556,0.0,0.7557049989700317,1759968000,YFO-USD
-0.7557049989700317,0.7557049989700317,0.7225279808044434,343.0,0.7225279808044434,1760054400,YFO-USD
-0.9482070207595824,0.7225279808044434,0.7142459750175476,0.0,0.9406329989433287,1760140800,YFO-USD
-0.9739289879798888,0.9406329989433287,0.9404039978981018,0.0,0.969527006149292,1760227200,YFO-USD
-1.002640962600708,0.969527006149292,0.908253014087677,0.0,0.908253014087677,1760313600,YFO-USD
-0.9134219884872437,0.908253014087677,0.8660269975662231,0.0,0.8660269975662231,1760400000,YFO-USD
-0.8660269975662231,0.8660269975662231,0.8376460075378418,0.0,0.8376460075378418,1760486400,YFO-USD
-0.8376460075378418,0.8376460075378418,0.831089973449707,0.0,0.831089973449707,1760572800,YFO-USD
-0.831089973449707,0.831089973449707,0.8108140230178833,0.0,0.8108140230178833,1760659200,YFO-USD
-0.8108140230178833,0.8108140230178833,0.751459002494812,0.0,0.751459002494812,1760745600,YFO-USD
-0.7541679739952087,0.751459002494812,0.751459002494812,0.0,0.7541679739952087,1760832000,YFO-USD
-0.757049024105072,0.7541679739952087,0.7533019781112671,0.0,0.757049024105072,1760918400,YFO-USD
-0.7571579813957214,0.757049024105072,0.7471470236778259,0.0,0.7471470236778259,1761004800,YFO-USD
-0.7499340176582336,0.7471470236778259,0.7446799874305725,0.0,0.7446799874305725,1761091200,YFO-USD
-0.7534869909286499,0.7446799874305725,0.7427549958229065,0.0,0.7502539753913879,1761177600,YFO-USD
-0.7502539753913879,0.7502539753913879,0.7361950278282166,0.0,0.7407280206680298,1761264000,YFO-USD
-0.7471650242805481,0.7407280206680298,0.740572988986969,0.0,0.7413169741630554,1761350400,YFO-USD
-0.756945013999939,0.7413169741630554,0.7413169741630554,0.0,0.7515180110931396,1761436800,YFO-USD
-0.7554140090942383,0.7515180110931396,0.7488470077514648,0.0,0.7488470077514648,1761523200,YFO-USD
-0.7514659762382507,0.7488470077514648,0.741025984287262,0.0,0.741025984287262,1761609600,YFO-USD
-0.9328740239143372,0.741025984287262,0.7335559725761414,0.0,0.9328740239143372,1761696000,YFO-USD
-0.9798409938812256,0.9328740239143372,0.9265000224113464,0.0,0.9751309752464294,1761782400,YFO-USD
-0.9751309752464294,0.9751309752464294,0.7063189744949341,0.0,0.7063189744949341,1761868800,YFO-USD
-0.7252129912376404,0.7063189744949341,0.7063189744949341,0.0,0.7247849702835083,1761955200,YFO-USD
-0.7269240021705627,0.7247849702835083,0.7166320085525513,0.0,0.722445011138916,1762041600,YFO-USD
-0.7267699837684631,0.722445011138916,0.626338005065918,0.0,0.6288959980010986,1762128000,YFO-USD
-0.7087129950523376,0.6288959980010986,0.625603973865509,723.0,0.7027029991149902,1762214400,YFO-USD
-0.7073150277137756,0.7027029991149902,0.7016410231590271,0.0,0.7044050097465515,1762300800,YFO-USD
-0.7075859904289246,0.7044050097465515,0.6978579759597778,0.0,0.6978579759597778,1762387200,YFO-USD
-0.7010290026664734,0.6978579759597778,0.6707019805908203,0.0,0.6707019805908203,1762473600,YFO-USD
-0.6707019805908203,0.6707019805908203,0.6707019805908203,0.0,0.6707019805908203,1762560000,YFO-USD
-0.6714709997177124,0.6707019805908203,0.667622983455658,0.0,0.6714709997177124,1762646400,YFO-USD
-0.7140070199966431,0.6714709997177124,0.6639379858970642,0.0,0.6639379858970642,1762732800,YFO-USD
-0.6669420003890991,0.6639379858970642,0.6610950231552124,0.0,0.6669420003890991,1762819200,YFO-USD
-0.6722570061683655,0.6669420003890991,0.6651949882507324,0.0,0.6722570061683655,1762905600,YFO-USD
-0.6722570061683655,0.6722570061683655,0.6537370085716248,0.0,0.6537370085716248,1762992000,YFO-USD
-0.6551049947738647,0.6537370085716248,0.6537370085716248,0.0,0.6551049947738647,1763078400,YFO-USD
-0.6719509959220886,0.6551049947738647,0.6519880294799805,0.0,0.6579920053482056,1763164800,YFO-USD
-0.6579920053482056,0.6579920053482056,0.6510279774665833,0.0,0.6510279774665833,1763251200,YFO-USD
-1.0130139589309692,0.6510279774665833,0.6506400108337402,0.0,0.8291170001029968,1763337600,YFO-USD
-0.8291170001029968,0.8291170001029968,0.7825170159339905,0.0,0.7825170159339905,1763424000,YFO-USD
-0.7825170159339905,0.7825170159339905,0.7574800252914429,0.0,0.7614409923553467,1763510400,YFO-USD
-0.7639120221138,0.7614409923553467,0.7070410251617432,0.0,0.7070410251617432,1763596800,YFO-USD
-0.7178459763526917,0.7070410251617432,0.5366780161857605,0.0,0.6549739837646484,1763683200,YFO-USD
-0.6549739837646484,0.6549739837646484,0.6375070214271545,0.0,0.6375070214271545,1763769600,YFO-USD
-0.6429679989814758,0.6375070214271545,0.6335480213165283,0.0,0.6429679989814758,1763856000,YFO-USD
-0.6503769755363464,0.6429679989814758,0.6429679989814758,5.0,0.6503769755363464,1763942400,YFO-USD
-0.6503769755363464,0.6503769755363464,0.6406049728393555,0.0,0.6406049728393555,1764028800,YFO-USD
-0.6654539704322815,0.6406049728393555,0.6377050280570984,0.0,0.6652060151100159,1764115200,YFO-USD
-0.6732950210571289,0.6652060151100159,0.6395450234413147,0.0,0.6447460055351257,1764201600,YFO-USD
-0.7057620286941528,0.6447460055351257,0.6285849809646606,0.0,0.7057620286941528,1764288000,YFO-USD
-0.708965003490448,0.7057620286941528,0.7057620286941528,0.0,0.708965003490448,1764374400,YFO-USD
-0.7470129728317261,0.708965003490448,0.7028819918632507,0.0,0.7470129728317261,1764460800,YFO-USD
-0.7718030214309692,0.7470129728317261,0.7470129728317261,0.0,0.753741979598999,1764547200,YFO-USD
-0.753741979598999,0.753741979598999,0.7526050209999084,0.0,0.7526050209999084,1764633600,YFO-USD
-0.8368939757347107,0.7526050209999084,0.7511159777641296,0.0,0.8363869786262512,1764720000,YFO-USD
-0.8993489742279053,0.8363869786262512,0.8328930139541626,0.0,0.8993489742279053,1764806400,YFO-USD
-0.9486520290374756,0.8993489742279053,0.8637269735336304,0.0,0.9125850200653076,1764892800,YFO-USD
-0.9497190117836,0.9125850200653076,0.9125850200653076,222.0,0.9497190117836,1764979200,YFO-USD
-0.9569309949874878,0.9497190117836,0.9355850219726562,0.0,0.9355850219726562,1765065600,YFO-USD
-0.9626709818840028,0.9355850219726562,0.9335650205612184,0.0,0.9626709818840028,1765152000,YFO-USD
-0.9677969813346864,0.9626709818840028,0.9466779828071594,0.0,0.9466779828071594,1765238400,YFO-USD
-0.9466779828071594,0.9466779828071594,0.8465110063552856,0.0,0.8465110063552856,1765324800,YFO-USD
-0.8465110063552856,0.8465110063552856,0.7619320154190063,0.0,0.8162029981613159,1765411200,YFO-USD
-0.8169569969177246,0.8162029981613159,0.8145409822463989,0.0,0.8145409822463989,1765497600,YFO-USD
-0.8145409822463989,0.8145409822463989,0.8145409822463989,0.0,0.8145409822463989,1765584000,YFO-USD
-0.8157449960708618,0.8117120265960693,0.8104469776153564,0.0,0.8157449960708618,1765670400,YFO-USD
-0.8166239857673645,0.8157449960708618,0.8050230145454407,0.0,0.8050230145454407,1765756800,YFO-USD
-0.8050230145454407,0.8050230145454407,0.8024370074272156,0.0,0.8049160242080688,1765843200,YFO-USD
-0.8065440058708191,0.8049160242080688,0.7973139882087708,0.0,0.8013370037078857,1765929600,YFO-USD
-0.8023899793624878,0.8013370037078857,0.8013370037078857,0.0,0.8023899793624878,1766016000,YFO-USD
-0.8023899793624878,0.8023899793624878,0.7988409996032715,0.0,0.7988409996032715,1766102400,YFO-USD
-0.7988409996032715,0.7988409996032715,0.7982810139656067,0.0,0.7982810139656067,1766188800,YFO-USD
-0.8030189871788025,0.7982810139656067,0.7980009913444519,0.0,0.8030189871788025,1766275200,YFO-USD
-0.8030189871788025,0.8030189871788025,0.7976179718971252,0.0,0.7976179718971252,1766361600,YFO-USD
-0.7976179718971252,0.7976179718971252,0.7406920194625854,0.0,0.7406920194625854,1766448000,YFO-USD
-0.741303026676178,0.7406920194625854,0.7350260019302368,0.0,0.7377449870109558,1766534400,YFO-USD
-0.7413809895515442,0.7377449870109558,0.7375580072402954,0.0,0.7375580072402954,1766620800,YFO-USD
-0.7412160038948059,0.7375580072402954,0.7374079823493958,0.0,0.7412160038948059,1766707200,YFO-USD
-0.7412160038948059,0.7412160038948059,0.73717200756073,0.0,0.73717200756073,1766793600,YFO-USD
-0.73717200756073,0.73717200756073,0.7365249991416931,0.0,0.7365249991416931,1766880000,YFO-USD
-0.7626749873161316,0.7365249991416931,0.7365249991416931,0.0,0.760191023349762,1766966400,YFO-USD
-0.760191023349762,0.760191023349762,0.7566490173339844,0.0,0.7566490173339844,1767052800,YFO-USD
-0.7566490173339844,0.7566490173339844,0.7522789835929871,0.0,0.7522789835929871,1767139200,YFO-USD
-0.7522789835929871,0.7522789835929871,0.7441380023956299,0.0,0.7441380023956299,1767225600,YFO-USD
-0.7441380023956299,0.7441380023956299,0.732213020324707,0.0,0.732213020324707,1767312000,YFO-USD
-0.732213020324707,0.732213020324707,0.7315679788589478,0.0,0.7315679788589478,1767398400,YFO-USD
-0.7315679788589478,0.7315679788589478,0.7288600206375122,0.0,0.7288600206375122,1767484800,YFO-USD
-0.7288600206375122,0.7288600206375122,0.7264469861984253,0.0,0.7264469861984253,1767571200,YFO-USD
-0.7264469861984253,0.7264469861984253,0.7248409986495972,0.0,0.7248409986495972,1767657600,YFO-USD
-0.7282519936561584,0.7248409986495972,0.7248409986495972,0.0,0.7249400019645691,1767744000,YFO-USD
-0.7249400019645691,0.7249400019645691,0.7049260139465332,0.0,0.7049260139465332,1767830400,YFO-USD
-0.7086830139160156,0.7049260139465332,0.7049260139465332,0.0,0.7086390256881714,1767916800,YFO-USD
-0.7090150117874146,0.7086390256881714,0.7086390256881714,0.0,0.7090150117874146,1768003200,YFO-USD
-0.7090150117874146,0.7090150117874146,0.7041400074958801,0.0,0.7059599757194519,1768089600,YFO-USD
-0.7059599757194519,0.7059599757194519,0.7003350257873535,0.0,0.7003350257873535,1768176000,YFO-USD
-0.7225059866905212,0.7003350257873535,0.6927189826965332,0.0,0.6927189826965332,1768262400,YFO-USD
-0.6927189826965332,0.6927189826965332,0.6610689759254456,238.0,0.6610689759254456,1768348800,YFO-USD
-0.6610689759254456,0.6610689759254456,0.6610689759254456,0.0,0.6610689759254456,1768435200,YFO-USD
-0.6644970178604126,0.6610689759254456,0.659267008304596,49.0,0.659267008304596,1768521600,YFO-USD
-0.659267008304596,0.659267008304596,0.63783198595047,0.0,0.63783198595047,1768608000,YFO-USD
-0.63783198595047,0.63783198595047,0.63783198595047,0.0,0.63783198595047,1768694400,YFO-USD
-0.63783198595047,0.63783198595047,0.6316789984703064,0.0,0.6316789984703064,1768780800,YFO-USD
-0.635138988494873,0.6316789984703064,0.6300789713859558,0.0,0.6300789713859558,1768867200,YFO-USD
-0.6300789713859558,0.6300789713859558,0.6106259822845459,385.0,0.6111379861831665,1768953600,YFO-USD
-0.6111379861831665,0.6111379861831665,0.607358992099762,0.0,0.607358992099762,1769040000,YFO-USD
-0.607358992099762,0.607358992099762,0.5776169896125793,0.0,0.5776169896125793,1769126400,YFO-USD
-0.5785220265388489,0.5776169896125793,0.571025013923645,0.0,0.571025013923645,1769212800,YFO-USD
-0.571025013923645,0.571025013923645,0.5654579997062683,0.0,0.5654579997062683,1769299200,YFO-USD
-0.5777850151062012,0.5654579997062683,0.565090000629425,0.0,0.5752109885215759,1769385600,YFO-USD
-0.5752109885215759,0.5752109885215759,0.5752109885215759,0.0,0.5752109885215759,1769472000,YFO-USD
-0.5752109885215759,0.5752109885215759,0.5752109885215759,0.0,0.5752109885215759,1769558400,YFO-USD
-0.5786030292510986,0.5642970204353333,0.5642970204353333,0.0,0.5786030292510986,1769644800,YFO-USD
-0.5786030292510986,0.5786030292510986,0.5737370252609253,0.0,0.5737370252609253,1769731200,YFO-USD
-0.5763769745826721,0.5737370252609253,0.5737370252609253,0.0,0.5763769745826721,1769817600,YFO-USD
-0.5736349821090698,0.5736349821090698,0.5736349821090698,0.0,0.5736349821090698,1769904000,YFO-USD
-0.5736349821090698,0.5736349821090698,0.5736349821090698,0.0,0.5736349821090698,1769990400,YFO-USD
-0.5736349821090698,0.5736349821090698,0.5714290142059326,0.0,0.5714290142059326,1770076800,YFO-USD
-0.5714290142059326,0.5714290142059326,0.5702700018882751,0.0,0.5702700018882751,1770163200,YFO-USD
-0.5702700018882751,0.5702700018882751,0.5692189931869507,0.0,0.5692189931869507,1770249600,YFO-USD
-0.572808027267456,0.5692189931869507,0.5692189931869507,0.0,0.572808027267456,1770336000,YFO-USD
-0.572808027267456,0.572808027267456,0.5669350028038025,0.0,0.5669350028038025,1770422400,YFO-USD
-0.5669350028038025,0.5669350028038025,0.5663769841194153,0.0,0.5663769841194153,1770508800,YFO-USD
-0.5663769841194153,0.5663769841194153,0.5648059844970703,0.0,0.5648059844970703,1770595200,YFO-USD
-0.5668190121650696,0.5648059844970703,0.5637779831886292,7.0,0.5668190121650696,1770681600,YFO-USD
-0.5668190121650696,0.5668190121650696,0.5635790228843689,0.0,0.5635790228843689,1770768000,YFO-USD
-0.5635790228843689,0.5635790228843689,0.5635790228843689,0.0,0.5635790228843689,1770854400,YFO-USD
-0.5635790228843689,0.5635790228843689,0.5624009966850281,0.0,0.5624009966850281,1770940800,YFO-USD
-0.5624570250511169,0.5624009966850281,0.5623670220375061,0.0,0.5624570250511169,1771027200,YFO-USD
-0.5643370151519775,0.5624570250511169,0.5618810057640076,0.0,0.5643370151519775,1771113600,YFO-USD
-0.5643370151519775,0.5643370151519775,0.5643370151519775,0.0,0.5643370151519775,1771200000,YFO-USD
-0.5643370151519775,0.5643370151519775,0.5643370151519775,0.0,0.5643370151519775,1771286400,YFO-USD
-0.5643371939659119,0.5643371939659119,0.5610610842704773,10.0,0.5610610842704773,1771454940,YFO-USD
-0.0781240016222,0.0741960033774375,0.0674289986491203,98803.0,0.068241998553276,1714953600,Y8U-USD
-0.0692239999771118,0.0682500004768371,0.0678699985146522,50966.0,0.0688159987330436,1715040000,Y8U-USD
-0.0816909968852996,0.0782309994101524,0.072734996676445,158508.0,0.0754159986972808,1715126400,Y8U-USD
-0.076834999024868,0.0754159986972808,0.0745510011911392,23930.0,0.0753649994730949,1715212800,Y8U-USD
-0.0763190016150474,0.0753649994730949,0.0739109963178634,44925.0,0.0757019966840744,1715299200,Y8U-USD
-0.0757580026984214,0.0756490007042884,0.0686369985342025,76086.0,0.0692989975214004,1715385600,Y8U-USD
-0.0743670016527175,0.0689070001244545,0.0686220005154609,68611.0,0.0736790001392364,1715472000,Y8U-USD
-0.0741370022296905,0.0734819993376731,0.0700500011444091,66084.0,0.0716240033507347,1715558400,Y8U-USD
-0.0763730034232139,0.071661002933979,0.0701050013303756,89815.0,0.0710579976439476,1715644800,Y8U-USD
-0.0712879970669746,0.0710579976439476,0.0662819966673851,74690.0,0.069482997059822,1715731200,Y8U-USD
-0.0710840001702308,0.0694689974188804,0.0692080035805702,103532.0,0.0695609971880912,1715817600,Y8U-USD
-0.0705029964447021,0.0694290027022361,0.0687550008296966,117462.0,0.0703179985284805,1715904000,Y8U-USD
-0.0704220011830329,0.0703649967908859,0.0685160011053085,104026.0,0.0686530023813247,1715990400,Y8U-USD
-0.0688169971108436,0.0687289983034133,0.0622010007500648,120738.0,0.0625310018658638,1716076800,Y8U-USD
-0.0647580027580261,0.0602179989218711,0.0578060001134872,137043.0,0.0646340027451515,1716163200,Y8U-USD
-0.0663509964942932,0.0646290034055709,0.0556120015680789,133541.0,0.0614299997687339,1716249600,Y8U-USD
-0.061779998242855,0.0614590011537075,0.0575250014662742,93781.0,0.0575889982283115,1716336000,Y8U-USD
-0.0621899999678134,0.0575889982283115,0.0530809983611106,124513.0,0.0602010004222393,1716422400,Y8U-USD
-0.0604939982295036,0.0599940009415149,0.0505970008671283,117273.0,0.0507280007004737,1716508800,Y8U-USD
-0.0533230006694793,0.0507379993796348,0.0470280013978481,104923.0,0.0471800006926059,1716595200,Y8U-USD
-0.0481339991092681,0.0472240000963211,0.0463690012693405,100556.0,0.0478309988975524,1716681600,Y8U-USD
-0.0504980012774467,0.0476949997246265,0.0470530018210411,129211.0,0.0470569990575313,1716768000,Y8U-USD
-0.0506949983537197,0.047104999423027,0.0466139987111091,114245.0,0.0504290014505386,1716854400,Y8U-USD
-0.0516690015792846,0.0502439998090267,0.0501880012452602,114262.0,0.0507979989051818,1716940800,Y8U-USD
-0.0516620017588138,0.0503830015659332,0.0483010001480579,123771.0,0.0512889996170997,1717027200,Y8U-USD
-0.0515040010213851,0.0514380000531673,0.0506540015339851,117315.0,0.0513320006430149,1717113600,Y8U-USD
-0.0513469986617565,0.0513230003416538,0.0501749999821186,120128.0,0.0503760017454624,1717200000,Y8U-USD
-0.0503370016813278,0.0499689988791942,0.0498460009694099,109903.0,0.0501880012452602,1717286400,Y8U-USD
-0.0504430010914802,0.0502270013093948,0.0497400015592575,122148.0,0.0499220006167888,1717372800,Y8U-USD
-0.0503749996423721,0.0498819984495639,0.0498320013284683,110442.0,0.0501840002834796,1717459200,Y8U-USD
-0.050340998917818,0.0502329990267753,0.0498350001871585,117782.0,0.0498999990522861,1717545600,Y8U-USD
-0.0501860007643699,0.049940001219511,0.0489660017192363,110165.0,0.0498009994626045,1717632000,Y8U-USD
-0.0498879998922348,0.0498149991035461,0.0475960001349449,115066.0,0.0479860007762908,1717718400,Y8U-USD
-0.0481760017573833,0.0480009987950325,0.0458340011537075,117949.0,0.045974001288414,1717804800,Y8U-USD
-0.0460489988327026,0.045974001288414,0.0445000007748603,102802.0,0.0445960015058517,1717891200,Y8U-USD
-0.0450120009481906,0.0445960015058517,0.0422080010175704,101807.0,0.0423029996454715,1717977600,Y8U-USD
-0.0440559983253479,0.0423050001263618,0.0419230014085769,109379.0,0.0434250012040138,1718064000,Y8U-USD
-0.0436290018260479,0.0434309989213943,0.0425149984657764,118921.0,0.0426429994404315,1718150400,Y8U-USD
-0.0426790006458759,0.0426359996199607,0.0410219989717006,110003.0,0.0412349998950958,1718236800,Y8U-USD
-0.0413619987666606,0.0412309989333152,0.0400739982724189,93393.0,0.0400930009782314,1718323200,Y8U-USD
-0.0402580015361309,0.0400930009782314,0.0389549992978572,103731.0,0.0398630015552043,1718409600,Y8U-USD
-0.0399009995162487,0.0398649983108043,0.0383160002529621,87362.0,0.0392999984323978,1718496000,Y8U-USD
-0.0394090004265308,0.0393549986183643,0.0380190014839172,86506.0,0.0381419993937015,1718582400,Y8U-USD
-0.0388350002467632,0.0381509996950626,0.037161998450756,115430.0,0.0372649990022182,1718668800,Y8U-USD
-0.037296000868082,0.0372680015861988,0.0367560014128685,119323.0,0.037066001445055,1718755200,Y8U-USD
-0.037151001393795,0.037066001445055,0.036056000739336,104237.0,0.0361239984631538,1718841600,Y8U-USD
-0.0361730009317398,0.0361239984631538,0.0359270013868808,117924.0,0.0361069999635219,1718928000,Y8U-USD
-0.0362970009446144,0.0361049994826316,0.0359899997711181,108057.0,0.0362089984118938,1719014400,Y8U-USD
-0.0363150015473365,0.0362089984118938,0.0362059995532035,115252.0,0.0362999998033046,1719100800,Y8U-USD
-0.0372739993035793,0.0363040007650852,0.0362589992582798,117739.0,0.0370090007781982,1719187200,Y8U-USD
-0.0371199995279312,0.0370079986751079,0.0367520004510879,120103.0,0.036786999553442,1719273600,Y8U-USD
-0.0368160009384155,0.036786999553442,0.0366469994187355,113947.0,0.0366620011627674,1719360000,Y8U-USD
-0.0368620008230209,0.0366609990596771,0.0366469994187355,116233.0,0.0367529988288879,1719446400,Y8U-USD
-0.0367910005152225,0.0367529988288879,0.0366090014576911,115584.0,0.0366329997777938,1719532800,Y8U-USD
-0.0366819985210895,0.0366329997777938,0.0365110002458095,116603.0,0.0365809984505176,1719619200,Y8U-USD
-0.0366609990596771,0.0365800000727176,0.0364350005984306,115899.0,0.0366460010409355,1719705600,Y8U-USD
-0.0369209982454776,0.0366449989378452,0.0365930013358593,117140.0,0.0368029996752738,1719792000,Y8U-USD
-0.0370290018618106,0.0368029996752738,0.0366789996623992,113122.0,0.0368149988353252,1719878400,Y8U-USD
-0.036991998553276,0.0368169993162155,0.0367179997265338,113278.0,0.0368199981749057,1719964800,Y8U-USD
-0.0370550006628036,0.0368169993162155,0.0366819985210895,122872.0,0.0368289984762668,1720051200,Y8U-USD
-0.0369039997458457,0.0368009991943836,0.0348929986357688,100001.0,0.0349639989435672,1720137600,Y8U-USD
-0.0350349992513656,0.0349529981613159,0.034595001488924,61724.0,0.0346379987895488,1720224000,Y8U-USD
-0.0347030013799667,0.0346370004117488,0.0338849984109401,16550.0,0.0339329987764358,1720310400,Y8U-USD
-0.0339539982378482,0.0339329987764358,0.0327619984745979,70409.0,0.0328660011291503,1720396800,Y8U-USD
-0.0329370014369487,0.0328629985451698,0.0317430011928081,117057.0,0.0317780002951622,1720483200,Y8U-USD
-0.0318170003592968,0.0317780002951622,0.0313359983265399,90739.0,0.0314650014042854,1720569600,Y8U-USD
-0.0319310016930103,0.0314650014042854,0.0314619988203048,63922.0,0.0319060012698173,1720656000,Y8U-USD
-0.0319270007312297,0.0319060012698173,0.0290869995951652,92400.0,0.0291130002588033,1720742400,Y8U-USD
-0.0291239991784095,0.0291140004992485,0.0161119997501373,180483.0,0.0209079999476671,1720828800,Y8U-USD
-0.0210650004446506,0.0209219995886087,0.0205520000308752,108380.0,0.0207240004092454,1720915200,Y8U-USD
-0.0217080004513263,0.0207250006496906,0.0200500003993511,138278.0,0.0205140002071857,1721001600,Y8U-USD
-0.0210500005632638,0.020516000688076,0.0205000005662441,112349.0,0.0210330002009868,1721088000,Y8U-USD
-0.0210870001465082,0.0210330002009868,0.0207800008356571,129221.0,0.0209069997072219,1721174400,Y8U-USD
-0.021331999450922,0.0209090001881122,0.0209040008485317,114510.0,0.0211699996143579,1721260800,Y8U-USD
-0.0211929995566606,0.0211699996143579,0.0210529994219541,98114.0,0.0211040005087852,1721347200,Y8U-USD
-0.0211650002747774,0.0211040005087852,0.0208429992198944,107603.0,0.0211500003933906,1721433600,Y8U-USD
-0.021433999761939,0.0211500003933906,0.0207230001688003,129301.0,0.0209389999508857,1721520000,Y8U-USD
-0.0209519993513822,0.0209279991686344,0.0206959992647171,113802.0,0.0209149997681379,1721606400,Y8U-USD
-0.020941000431776,0.0209149997681379,0.0205850005149841,133065.0,0.0207070000469684,1721692800,Y8U-USD
-0.0278859995305538,0.0207059998065233,0.0112910000607371,246960.0,0.0229209996759891,1721779200,Y8U-USD
-0.0231689997017383,0.0229209996759891,0.0213879998773336,81115.0,0.0214770007878541,1721865600,Y8U-USD
-0.0215419996529817,0.0214820001274347,0.0197069998830556,102046.0,0.0197769999504089,1721952000,Y8U-USD
-0.0199239999055862,0.0197710003703832,0.0197640005499124,72862.0,0.0198909994214773,1722038400,Y8U-USD
-0.019905000925064,0.0198909994214773,0.019328000023961,111624.0,0.0196289997547864,1722124800,Y8U-USD
-0.0196369998157024,0.0196289997547864,0.0167229995131492,120935.0,0.0169810000807046,1722211200,Y8U-USD
-0.017315000295639,0.0169810000807046,0.0154919996857643,121150.0,0.0155370002612471,1722297600,Y8U-USD
-0.0155830001458525,0.0155370002612471,0.0127109996974468,101424.0,0.013578999787569,1722384000,Y8U-USD
-0.0149429999291896,0.013578999787569,0.0134180001914501,115967.0,0.0147489998489618,1722470400,Y8U-USD
-0.0148919997736811,0.0147489998489618,0.0135979996994137,105093.0,0.013922999612987,1722556800,Y8U-USD
-0.0141540002077817,0.013922999612987,0.0137379998341202,84892.0,0.0141040002927184,1722643200,Y8U-USD
-0.0143609996885061,0.0141040002927184,0.0138079999014735,92165.0,0.013918999582529,1722729600,Y8U-USD
-0.0139210000634193,0.013918999582529,0.012470000423491,100698.0,0.0126980002969503,1722816000,Y8U-USD
-0.0134110003709793,0.0126980002969503,0.0124329999089241,110900.0,0.0130009995773434,1722902400,Y8U-USD
-0.0144689995795488,0.0129960002377629,0.0129289999604225,87128.0,0.0133910002186894,1722988800,Y8U-USD
-0.0148989995941519,0.0133929997682571,0.0133760003373026,109307.0,0.0147470002993941,1723075200,Y8U-USD
-0.0151530001312494,0.0147470002993941,0.0146420001983642,120769.0,0.0150110004469752,1723161600,Y8U-USD
-0.0155459996312856,0.0150060001760721,0.0148879997432231,96890.0,0.015085999853909,1723248000,Y8U-USD
-0.0151340002194046,0.015085999853909,0.0147869996726512,113154.0,0.0147930001839995,1723334400,Y8U-USD
-0.0148729998618364,0.0147930001839995,0.0146690001711249,67529.0,0.0147320004180073,1723420800,Y8U-USD
-0.014759000390768,0.0147320004180073,0.0144370002672076,63285.0,0.014564000070095,1723507200,Y8U-USD
-0.0147620001807808,0.014564000070095,0.0145290000364184,67514.0,0.0146300001069903,1723593600,Y8U-USD
-0.0146899996325373,0.0146300001069903,0.0145220002159476,70823.0,0.0146340001374483,1723680000,Y8U-USD
-0.0147569999098777,0.0146679999306797,0.0146639999002218,71896.0,0.0147069999948143,1723766400,Y8U-USD
-0.0148219997063279,0.0147200003266334,0.0146610001102089,77272.0,0.0148139996454119,1723852800,Y8U-USD
-0.0148149998858571,0.0147989997640252,0.0145969996228814,83933.0,0.0146310003474354,1723939200,Y8U-USD
-0.0146350003778934,0.0146310003474354,0.0144149996340274,90281.0,0.0144859999418258,1724025600,Y8U-USD
-0.0145230004563927,0.014475000090897,0.0144649995490908,83638.0,0.0144670000299811,1724112000,Y8U-USD
-0.0144800003618001,0.0144670000299811,0.0139929996803402,86343.0,0.0140150003135204,1724198400,Y8U-USD
-0.0146369999274611,0.0140150003135204,0.0137930000200867,102390.0,0.0141639998182654,1724284800,Y8U-USD
-0.0171969998627901,0.0141639998182654,0.0139790000393986,102052.0,0.0161450002342462,1724371200,Y8U-USD
-0.0197880007326602,0.0161450002342462,0.0161310005933046,129318.0,0.0191699992865324,1724457600,Y8U-USD
-0.0197579991072416,0.0191699992865324,0.0189989991486072,108304.0,0.0191690009087324,1724544000,Y8U-USD
-0.0191779993474483,0.0191690009087324,0.0182969998568296,107423.0,0.0183530002832412,1724630400,Y8U-USD
-0.018368000164628,0.0183530002832412,0.0145089998841285,101583.0,0.0147489998489618,1724716800,Y8U-USD
-0.0147709995508193,0.0147489998489618,0.0141599997878074,126146.0,0.0144880004227161,1724803200,Y8U-USD
-0.0144889997318387,0.0144880004227161,0.0136380000039935,124481.0,0.0137059995904564,1724889600,Y8U-USD
-0.0137350000441074,0.0137059995904564,0.0126689998432993,94651.0,0.0128610003739595,1724976000,Y8U-USD
-0.013086000457406,0.0128610003739595,0.0127450004220008,81048.0,0.0129300002008676,1725062400,Y8U-USD
-0.0129599999636411,0.0129300002008676,0.0124599998816847,47143.0,0.0124909998849034,1725148800,Y8U-USD
-0.0124989999458193,0.0124859996140003,0.0120999999344348,77584.0,0.012351999990642,1725235200,Y8U-USD
-0.0123849995434284,0.0123560000211,0.0116609996184706,84716.0,0.0119319995865225,1725321600,Y8U-USD
-0.0119380000978708,0.0119319995865225,0.0114649999886751,85011.0,0.011727999895811,1725408000,Y8U-USD
-0.0117629999294877,0.011727999895811,0.0114660002291202,43609.0,0.0114740002900362,1725494400,Y8U-USD
-0.012347999960184,0.0114740002900362,0.0112519999966025,63453.0,0.0123469997197389,1725580800,Y8U-USD
-0.0125289997085928,0.0123469997197389,0.012245999649167,50629.0,0.012330999597907,1725667200,Y8U-USD
-0.0124519998207688,0.012330999597907,0.012326999567449,51653.0,0.0123800002038478,1725753600,Y8U-USD
-0.0132609996944665,0.0123800002038478,0.0122440000995993,57550.0,0.0132109997794032,1725840000,Y8U-USD
-0.0132250003516674,0.0132189998403191,0.0107899997383356,64024.0,0.0117349997162818,1725926400,Y8U-USD
-0.0126240001991391,0.0117349997162818,0.0117300003767013,54074.0,0.0124930003657937,1726012800,Y8U-USD
-0.01252599991858,0.0124930003657937,0.0120620001107454,60807.0,0.0121309999376535,1726099200,Y8U-USD
-0.012190000154078,0.0121309999376535,0.0118300002068281,34552.0,0.0118840001523494,1726185600,Y8U-USD
-0.0119129996746778,0.0118859997019171,0.0115769999101758,36225.0,0.0116240000352263,1726272000,Y8U-USD
-0.0116240000352263,0.0116240000352263,0.0110919997096061,33324.0,0.0112209999933838,1726358400,Y8U-USD
-0.0112070003524422,0.0111980000510811,0.0108099998906254,77621.0,0.0108420001342892,1726444800,Y8U-USD
-0.0108599998056888,0.0108439996838569,0.0107030002400279,93270.0,0.0107709998264908,1726531200,Y8U-USD
-0.011481000110507,0.0107709998264908,0.0107289999723434,89282.0,0.0112629998475313,1726617600,Y8U-USD
-0.0127429999411106,0.0118329999968409,0.0117410002276301,96169.0,0.0127060003578662,1726704000,Y8U-USD
-0.0131759997457265,0.0127060003578662,0.012691999785602,86162.0,0.0130979996174573,1726790400,Y8U-USD
-0.0131620001047849,0.0131000000983476,0.0125160003080964,91538.0,0.0125869996845722,1726876800,Y8U-USD
-0.0126040000468492,0.0125869996845722,0.0115499999374151,88979.0,0.0115630002692341,1726963200,Y8U-USD
-0.0120270000770688,0.0115630002692341,0.0115029998123645,93616.0,0.0119989998638629,1727049600,Y8U-USD
-0.0120240002870559,0.0119989998638629,0.0117560001090168,92438.0,0.0118329999968409,1727136000,Y8U-USD
-0.0350539982318878,0.0118329999968409,0.0117549998685717,388860.0,0.0277869999408721,1727222400,Y8U-USD
-0.0287379994988441,0.0277869999408721,0.0190709996968507,82842.0,0.0210139993578195,1727308800,Y8U-USD
-0.0222050007432699,0.0210139993578195,0.0166640002280473,103788.0,0.0194090008735656,1727395200,Y8U-USD
-0.0196529999375343,0.0194090008735656,0.0174720007926225,58739.0,0.0179960001260042,1727481600,Y8U-USD
-0.0235690008848905,0.0179299991577863,0.0177779998630285,106580.0,0.0223299991339445,1727568000,Y8U-USD
-0.0226980000734329,0.0222750008106231,0.0184819996356964,87913.0,0.0194930005818605,1727654400,Y8U-USD
-0.0202670004218816,0.0194930005818605,0.0194470006972551,95654.0,0.0199539996683597,1727740800,Y8U-USD
-0.0199549999088048,0.0199539996683597,0.0183349996805191,85809.0,0.0184010006487369,1727827200,Y8U-USD
-0.0189919993281364,0.0184010006487369,0.0167559999972581,90704.0,0.0172429997473955,1727913600,Y8U-USD
-0.0212370008230209,0.0171780008822679,0.0171739999204874,105926.0,0.0211449991911649,1728000000,Y8U-USD
-0.0212159994989633,0.0211449991911649,0.019217999652028,60971.0,0.0194000005722045,1728086400,Y8U-USD
-0.0197870004922151,0.0194439999759197,0.0179389994591474,39466.0,0.0197829995304346,1728172800,Y8U-USD
-0.0197999998927116,0.0197829995304346,0.0194140002131462,71691.0,0.0196560006588697,1728259200,Y8U-USD
-0.0196780003607273,0.0196560006588697,0.0192879997193813,85910.0,0.0194189995527267,1728345600,Y8U-USD
-0.0194160006940364,0.0194010008126497,0.0180019997060298,87044.0,0.0180060006678104,1728432000,Y8U-USD
-0.02016899921,0.0180140007287263,0.0178570002317428,60037.0,0.0200149994343519,1728518400,Y8U-USD
-0.0204980000853538,0.0200149994343519,0.0199330002069473,3412.0,0.02046599984169,1728604800,Y8U-USD
-0.0205279998481273,0.02046599984169,0.0197769999504089,4559.0,0.0198860000818967,1728691200,Y8U-USD
-0.0199640002101659,0.0198860000818967,0.0194249991327524,3531.0,0.0195160005241632,1728777600,Y8U-USD
-0.0197390001267194,0.0195160005241632,0.0193930007517337,2465.0,0.0197299998253583,1728864000,Y8U-USD
-0.0199880003929138,0.0197299998253583,0.019455999135971,4914.0,0.0196029990911483,1728950400,Y8U-USD
-0.0199970006942749,0.0196100007742643,0.0195129998028278,2658.0,0.0199580006301403,1729036800,Y8U-USD
-0.0200459994375705,0.0199580006301403,0.0198420006781816,2129.0,0.0199110005050897,1729123200,Y8U-USD
-0.0200960002839565,0.0199110005050897,0.0198619998991489,2116.0,0.0199430007487535,1729209600,Y8U-USD
-0.0200299993157386,0.0199430007487535,0.0196049995720386,7964.0,0.0196240004152059,1729296000,Y8U-USD
-0.0206230003386735,0.0196269992738962,0.0195620004087686,9241.0,0.0205940008163452,1729382400,Y8U-USD
-0.0197209995239973,0.0196299999952316,0.0188280008733272,2800.0,0.0188539996743202,1729468800,Y8U-USD
-0.0189950000494718,0.0188539996743202,0.0176459997892379,3305.0,0.0182290002703666,1729555200,Y8U-USD
-0.0182559993118047,0.0182290002703666,0.0176500007510185,1493.0,0.017655000090599,1729641600,Y8U-USD
-0.0177040006965398,0.0176420006901025,0.0159629993140697,3323.0,0.0160520002245903,1729728000,Y8U-USD
-0.0160569995641708,0.0160520002245903,0.0156199997290968,808.0,0.0156469997018575,1729814400,Y8U-USD
-0.0158089995384216,0.0155499996617436,0.0151530001312494,1971.0,0.0157479997724294,1729900800,Y8U-USD
-0.0158190000802278,0.0157490000128746,0.0152099998667836,2153.0,0.0158190000802278,1729987200,Y8U-USD
-0.0158210005611181,0.0158190000802278,0.0153059996664524,1052.0,0.0154360001906752,1730073600,Y8U-USD
-0.0159670002758502,0.0154360001906752,0.0154290003702044,956.0,0.0159000009298324,1730160000,Y8U-USD
-0.0163969993591308,0.0159009993076324,0.0156689994037151,2890.0,0.0162460003048181,1730246400,Y8U-USD
-0.0162560008466243,0.0162460003048181,0.0159070007503032,1477.0,0.0160600002855062,1730332800,Y8U-USD
-0.0160799995064735,0.0160600002855062,0.0156360007822513,825.0,0.0156820006668567,1730419200,Y8U-USD
-0.0156989991664886,0.0156929995864629,0.015612999908626,560.0,0.0156789999455213,1730505600,Y8U-USD
-0.0156830009073019,0.0156789999455213,0.0149360001087188,1578.0,0.0150610003620386,1730592000,Y8U-USD
-0.0151009997352957,0.0150669999420642,0.0145269995555281,861.0,0.0145650003105402,1730678400,Y8U-USD
-0.0168130006641149,0.014564000070095,0.0145199997350573,9266.0,0.0166730005294084,1730764800,Y8U-USD
-0.0176950003951787,0.0166730005294084,0.0166500005871057,6686.0,0.0173850003629922,1730851200,Y8U-USD
-0.0174589995294809,0.0173439998179674,0.0164199993014335,9163.0,0.0165059994906187,1730937600,Y8U-USD
-0.0168009996414184,0.0164480004459619,0.016406999900937,3056.0,0.0167520008981227,1731024000,Y8U-USD
-0.0169089995324611,0.0167500004172325,0.0165699999779462,2402.0,0.0166689995676279,1731110400,Y8U-USD
-0.0171499997377395,0.0166689995676279,0.0166609995067119,2402.0,0.0170559994876384,1731196800,Y8U-USD
-0.0171249993145465,0.0170559994876384,0.015421999618411,18017.0,0.0160089991986751,1731283200,Y8U-USD
-0.0164369996637105,0.01609200052917,0.0150979999452829,6339.0,0.0161109995096921,1731369600,Y8U-USD
-0.0161710008978843,0.0161700006574392,0.0154440002515912,2438.0,0.0154520003125071,1731456000,Y8U-USD
-0.0159939993172884,0.0154529996216297,0.015170999802649,3446.0,0.0151720000430941,1731542400,Y8U-USD
-0.0164870005100965,0.0151720000430941,0.0148719996213912,10600.0,0.0163129996508359,1731628800,Y8U-USD
-0.0167779996991157,0.0162979997694492,0.0158179998397827,5330.0,0.0162819996476173,1731715200,Y8U-USD
-0.0169719997793436,0.0162819996476173,0.0161789990961551,4325.0,0.0163359995931386,1731801600,Y8U-USD
-0.023811999708414,0.0163359995931386,0.0162700004875659,102104.0,0.0205419994890689,1731888000,Y8U-USD
-0.0207100007683038,0.0205419994890689,0.0169890001416206,46145.0,0.017162999138236,1731974400,Y8U-USD
-0.0172279998660087,0.017162999138236,0.0163839999586343,8872.0,0.0164330005645751,1732060800,Y8U-USD
-0.0164700001478195,0.0164330005645751,0.0141660002991557,10773.0,0.014206999912858,1732147200,Y8U-USD
-0.0155499996617436,0.014206999912858,0.0122239999473094,22801.0,0.0128760002553462,1732233600,Y8U-USD
-0.0131569998338818,0.012869999743998,0.0124540003016591,5681.0,0.0124589996412396,1732320000,Y8U-USD
-0.0127149997279047,0.0124589996412396,0.012093000113964,3216.0,0.0125620001927018,1732406400,Y8U-USD
-0.0130190001800656,0.0125559996813535,0.0124110002070665,2652.0,0.0125649999827146,1732492800,Y8U-USD
-0.0128049999475479,0.0125679997727274,0.0114820003509521,3653.0,0.0115670002996921,1732579200,Y8U-USD
-0.0116910003125667,0.0115670002996921,0.0113540003076195,2707.0,0.0116490004584193,1732665600,Y8U-USD
-0.0145230004563927,0.0116039998829364,0.0113279996439814,18462.0,0.0141279995441436,1732752000,Y8U-USD
-0.014194999821484,0.0140979997813701,0.0137250004336237,5886.0,0.0141059998422861,1732838400,Y8U-USD
-0.0164529997855424,0.0141019998118281,0.0140990000218153,24011.0,0.0164519995450973,1732924800,Y8U-USD
-0.0166170001029968,0.0164519995450973,0.0158559996634721,8452.0,0.0159549992531538,1733011200,Y8U-USD
-0.0161339994519948,0.0159590002149343,0.0154849998652935,4614.0,0.0160859990864992,1733097600,Y8U-USD
-0.0164589993655681,0.0160959996283054,0.0159419998526573,6570.0,0.016449000686407,1733184000,Y8U-USD
-0.0175790004432201,0.0164689999073743,0.0163209997117519,17517.0,0.0175069998949766,1733270400,Y8U-USD
-0.0182780008763074,0.0175069998949766,0.0172799993306398,11197.0,0.017952999100089,1733356800,Y8U-USD
-0.0206349994987249,0.0179370008409023,0.017935000360012,35944.0,0.0205630008131265,1733443200,Y8U-USD
-0.0215169992297887,0.0205630008131265,0.0202469993382692,12658.0,0.0213709995150566,1733529600,Y8U-USD
-0.0215240009129047,0.0213690008968114,0.0201559998095035,8548.0,0.0201570000499486,1733616000,Y8U-USD
-0.0201869998127222,0.0201590005308389,0.0192639995366334,7078.0,0.0193990003317594,1733702400,Y8U-USD
-0.0197950005531311,0.0193990003317594,0.0191719997674226,7336.0,0.0196640007197856,1733788800,Y8U-USD
-0.0198829993605613,0.0196640007197856,0.0195220001041889,5425.0,0.0195920001715421,1733875200,Y8U-USD
-0.0196000002324581,0.0195920001715421,0.0188519991934299,12312.0,0.0191099997609853,1733961600,Y8U-USD
-0.0197069998830556,0.0191099997609853,0.0188929997384548,8862.0,0.0189900007098913,1734048000,Y8U-USD
-0.0188829991966485,0.0188260003924369,0.0185240004211664,2741.0,0.0185320004820823,1734134400,Y8U-USD
-0.018520999699831,0.0185189992189407,0.0179999992251396,11608.0,0.0184080004692077,1734220800,Y8U-USD
-0.0182590000331401,0.0182089991867542,0.0175599996000528,5868.0,0.0177350006997585,1734307200,Y8U-USD
-0.0178089998662471,0.0177340004593133,0.0173719990998506,3278.0,0.0173870008438825,1734393600,Y8U-USD
-0.0174240004271268,0.0173860006034374,0.0168719999492168,3631.0,0.0168869998306036,1734480000,Y8U-USD
-0.016890000551939,0.0168869998306036,0.0162909999489784,3391.0,0.0164090003818273,1734566400,Y8U-USD
-0.0164170004427433,0.0164090003818273,0.0160879995673894,3100.0,0.0162310004234313,1734652800,Y8U-USD
-0.0163129996508359,0.0162310004234313,0.0159789994359016,1438.0,0.0159799996763467,1734739200,Y8U-USD
-0.0159869994968175,0.0159799996763467,0.0154010001569986,3655.0,0.0155309997498989,1734825600,Y8U-USD
-0.0157329998910427,0.0155309997498989,0.0154830003157258,1077.0,0.0157180000096559,1734912000,Y8U-USD
-0.0158600006252527,0.0157180000096559,0.0156280007213354,1598.0,0.015727000311017,1734998400,Y8U-USD
-0.0160869993269443,0.015727000311017,0.0157229993492364,2082.0,0.0159510001540184,1735084800,Y8U-USD
-0.0160310007631778,0.0159510001540184,0.0158520005643367,1180.0,0.0159929990768432,1735171200,Y8U-USD
-0.0161259993910789,0.0159929990768432,0.01587999984622,3115.0,0.0161160007119178,1735257600,Y8U-USD
-0.0161400008946657,0.0161160007119178,0.015727000311017,2860.0,0.0158440005034208,1735344000,Y8U-USD
-0.0159419998526573,0.0158440005034208,0.0156459994614124,1417.0,0.0156549997627735,1735430400,Y8U-USD
-0.0156619995832443,0.0156549997627735,0.0147789996117353,10723.0,0.0148430000990629,1735516800,Y8U-USD
-0.0148489996790885,0.0148430000990629,0.0128260003402829,20607.0,0.0130700003355741,1735603200,Y8U-USD
-0.0131489997729659,0.0130700003355741,0.0119930002838373,10327.0,0.0119939995929598,1735689600,Y8U-USD
-0.0130460001528263,0.0119939995929598,0.0119899995625019,15767.0,0.0123500004410743,1735776000,Y8U-USD
-0.0123910000547766,0.0123509997501969,0.0121670002117753,3424.0,0.0121980002149939,1735862400,Y8U-USD
-0.0139929996803402,0.0121980002149939,0.0120660001412034,40000.0,0.0131069999188184,1735948800,Y8U-USD
-0.0137050002813339,0.0131069999188184,0.0128760002553462,17079.0,0.0129490001127123,1736035200,Y8U-USD
-0.0129909999668598,0.0129490001127123,0.0123910000547766,5901.0,0.0124420002102851,1736121600,Y8U-USD
-0.0132339997217059,0.0124420002102851,0.0121670002117753,20466.0,0.0123180001974105,1736208000,Y8U-USD
-0.0126719996333122,0.0123180001974105,0.0121290003880858,6490.0,0.012618999928236,1736294400,Y8U-USD
-0.0130890002474188,0.012618999928236,0.012551000341773,8076.0,0.0128840003162622,1736380800,Y8U-USD
-0.0132659999653697,0.0128840003162622,0.0128830000758171,5315.0,0.0132659999653697,1736467200,Y8U-USD
-0.0132750002667307,0.0132630001753568,0.0130070000886917,2453.0,0.0130080003291368,1736553600,Y8U-USD
-0.0130110001191496,0.0130080003291368,0.0127739999443292,3432.0,0.0128229996189475,1736640000,Y8U-USD
-0.0129100000485777,0.0128239998593926,0.0126339998096227,4242.0,0.0126799996942281,1736726400,Y8U-USD
-0.0129340002313256,0.0126799996942281,0.012628000229597,3101.0,0.0129319997504353,1736812800,Y8U-USD
-0.0130559997633099,0.0129319997504353,0.0113530000671744,24846.0,0.0122950002551078,1736899200,Y8U-USD
-0.0122959995642304,0.0122950002551078,0.0120130004361271,8015.0,0.0121029997244477,1736985600,Y8U-USD
-0.0122130000963807,0.0121029997244477,0.0120769999921321,1480.0,0.0122119998559355,1737072000,Y8U-USD
-0.0122189996764063,0.0122119998559355,0.0115499999374151,5614.0,0.0118599999696016,1737158400,Y8U-USD
-0.011897999793291,0.0118599999696016,0.0108430003747344,13878.0,0.0112410001456737,1737244800,Y8U-USD
-0.0112519999966025,0.0112410001456737,0.0105699999257922,5404.0,0.0106490002945065,1737331200,Y8U-USD
-0.013774000108242,0.0106490002945065,0.0103569999337196,58536.0,0.0129770003259181,1737417600,Y8U-USD
-0.0130449999123811,0.0129770003259181,0.0123749999329447,56776.0,0.012436999939382,1737504000,Y8U-USD
-0.0124719999730587,0.012436999939382,0.0121560003608465,54366.0,0.0122520001605153,1737590400,Y8U-USD
-0.0122980000451207,0.0122520001605153,0.0116950003430247,58828.0,0.0117819998413324,1737676800,Y8U-USD
-0.011990999802947,0.0117819998413324,0.0109099997207522,60744.0,0.0112049998715519,1737763200,Y8U-USD
-0.0112410001456737,0.0112049998715519,0.0107490001246333,52931.0,0.0109959999099373,1737849600,Y8U-USD
-0.011044000275433,0.0109959999099373,0.010139999911189,58029.0,0.0105790002271533,1737936000,Y8U-USD
-0.0106199998408555,0.0105790002271533,0.010483999736607,58564.0,0.0104940002784132,1738022400,Y8U-USD
-0.0105490004643797,0.0104940002784132,0.0104360003024339,57145.0,0.0105469999834895,1738108800,Y8U-USD
-0.0105619998648762,0.0105469999834895,0.0103740002959966,58366.0,0.0104099996387958,1738195200,Y8U-USD
-0.0104289995506405,0.0104099996387958,0.010317999869585,56205.0,0.0103449998423457,1738281600,Y8U-USD
-0.0103460000827908,0.0103449998423457,0.0100330002605915,58979.0,0.0100539997220039,1738368000,Y8U-USD
-0.0100600002333521,0.0100539997220039,0.0098559996113181,56388.0,0.0098940003663301,1738454400,Y8U-USD
-0.0099330004304647,0.0098940003663301,0.0092420000582933,73804.0,0.0093069998547434,1738540800,Y8U-USD
-0.0093229999765753,0.0093069998547434,0.0083830002695322,60503.0,0.0085239997133612,1738627200,Y8U-USD
-0.0085239997133612,0.0085239997133612,0.0079370001330971,62848.0,0.0079929996281862,1738713600,Y8U-USD
-0.0080190002918243,0.0079929996281862,0.0078689996153116,57394.0,0.0078919995576143,1738800000,Y8U-USD
-0.0078959995880723,0.0078919995576143,0.0078619997948408,53749.0,0.0078830001875758,1738886400,Y8U-USD
-0.0079039996489882,0.0078830001875758,0.0076939999125897,57407.0,0.0077240001410245,1738972800,Y8U-USD
-0.0077370000071823,0.0077240001410245,0.0076199998147785,53994.0,0.0076199998147785,1739059200,Y8U-USD
-0.0076439999975264,0.0076199998147785,0.0073529998771846,57064.0,0.0073730000294744,1739145600,Y8U-USD
-0.0074390000663697,0.0073730000294744,0.007335000205785,56777.0,0.0073359999805688,1739232000,Y8U-USD
-0.0073589999228715,0.0073359999805688,0.0071689998731017,56417.0,0.0072010001167654,1739318400,Y8U-USD
-0.007230999879539,0.0072010001167654,0.0065790000371634,57474.0,0.006798000074923,1739404800,Y8U-USD
-0.0069380002096295,0.006798000074923,0.0062359999865293,60592.0,0.006430999841541,1739491200,Y8U-USD
-0.0065069999545812,0.006430999841541,0.006173999980092,56232.0,0.0062110000289976,1739577600,Y8U-USD
-0.0063689998351037,0.0062110000289976,0.0058630001731216,54886.0,0.0058729997836053,1739664000,Y8U-USD
-0.0061169997788965,0.0058729997836053,0.0056739998981356,59449.0,0.0060140001587569,1739750400,Y8U-USD
-0.0060899998061358,0.0060140001587569,0.0052860002033412,54345.0,0.0052860002033412,1739836800,Y8U-USD
-0.0058579999022185,0.0052860002033412,0.0052860002033412,55351.0,0.005638999864459,1739923200,Y8U-USD
-0.0056790001690387,0.005638999864459,0.0052419998683035,56730.0,0.0053509999997913,1740009600,Y8U-USD
-0.0054290001280605,0.0053509999997913,0.0049829999916255,54917.0,0.0050869998522102,1740096000,Y8U-USD
-0.0052180001512169,0.0050869998522102,0.0048560001887381,57070.0,0.0050699999555945,1740182400,Y8U-USD
-0.0058439997956156,0.0050699999555945,0.0048639997839927,57716.0,0.0053289998322725,1740268800,Y8U-USD
-0.0053500002250075,0.0053289998322725,0.0049720001406967,54308.0,0.0050180000253021,1740355200,Y8U-USD
-0.0051970002241432,0.0050180000253021,0.0043680001981556,54741.0,0.004664999898523,1740441600,Y8U-USD
-0.0048179998993873,0.004664999898523,0.0044680000282824,61384.0,0.0048170001246035,1740528000,Y8U-USD
-0.0049350000917911,0.0048170001246035,0.0045449999161064,50932.0,0.0045659998431801,1740614400,Y8U-USD
-0.0045779999345541,0.0045659998431801,0.0044579999521374,57952.0,0.0044789998792111,1740700800,Y8U-USD
-0.0045679998584091,0.0044789998792111,0.0044590001925826,54670.0,0.0045670000836253,1740787200,Y8U-USD
-0.0045679998584091,0.0045670000836253,0.0043420000001788,56666.0,0.004412000067532,1740873600,Y8U-USD
-0.0046169999986886,0.004412000067532,0.0043279998935759,56120.0,0.0045599997974932,1740960000,Y8U-USD
-0.0046370001509785,0.0045599997974932,0.004507000092417,57022.0,0.0045489999465644,1741046400,Y8U-USD
-0.0046120001934468,0.0045489999465644,0.0044089998118579,56799.0,0.0044390000402927,1741132800,Y8U-USD
-0.0044439998455345,0.0044390000402927,0.0042980001308023,56043.0,0.0043000001460313,1741219200,Y8U-USD
-0.0043130000121891,0.0043000001460313,0.0041880002245306,55992.0,0.0041990000754594,1741305600,Y8U-USD
-0.0042989999055862,0.0041990000754594,0.0041180001571774,57418.0,0.0042790002189576,1741392000,Y8U-USD
-0.0042989999055862,0.0042790002189576,0.0038999998942017,57198.0,0.003969999961555,1741478400,Y8U-USD
-0.0039750002324581,0.003969999961555,0.0037589999847114,54256.0,0.0038179999683052,1741564800,Y8U-USD
-0.0038819999899715,0.0038179999683052,0.0037589999847114,57606.0,0.003878999967128,1741651200,Y8U-USD
-0.0038850000128149,0.003878999967128,0.0037889999803155,56002.0,0.0038089998997747,1741737600,Y8U-USD
-0.0038199999835342,0.0038089998997747,0.0036390000022947,56408.0,0.0036689999978989,1741824000,Y8U-USD
-0.0036919999402016,0.0036689999978989,0.0036500000860542,58166.0,0.0036899999249726,1741910400,Y8U-USD
-0.0038000000640749,0.0036899999249726,0.0036700000055134,56883.0,0.0037100000772625,1741996800,Y8U-USD
-0.0037620000075548,0.0037100000772625,0.0036899999249726,54476.0,0.0037310000043362,1742083200,Y8U-USD
-0.0037320000119507,0.0037310000043362,0.003709000069648,54865.0,0.0037199999205768,1742169600,Y8U-USD
-0.0037400000728666,0.0037199999205768,0.0036689999978989,56095.0,0.0036800000816583,1742256000,Y8U-USD
-0.0039539998397231,0.0036800000816583,0.0036700000055134,66507.0,0.0037529999390244,1742342400,Y8U-USD
-0.0037579999770969,0.0037529999390244,0.0036700000055134,54467.0,0.0036700000055134,1742428800,Y8U-USD
-0.004137999843806,0.0036700000055134,0.0036700000055134,53759.0,0.0040190001018345,1742515200,Y8U-USD
-0.0040199998766183,0.0040190001018345,0.0039880000986158,53683.0,0.0040000001899898,1742601600,Y8U-USD
-0.0040099998004734,0.0040000001899898,0.0038900000508874,55315.0,0.0039710002020001,1742688000,Y8U-USD
-0.0039820000529289,0.0039710002020001,0.0038310000672936,55200.0,0.0038509999867528,1742774400,Y8U-USD
-0.004226999823004,0.0038509999867528,0.0038310000672936,63187.0,0.00395999988541,1742860800,Y8U-USD
-0.0039610001258552,0.00395999988541,0.0037809999193996,56953.0,0.0038699998985975,1742947200,Y8U-USD
-0.003882999997586,0.0038699998985975,0.0037990000564604,53724.0,0.0038089998997747,1743033600,Y8U-USD
-0.0038219999987632,0.0038089998997747,0.0036299999337643,58358.0,0.003698999993503,1743120000,Y8U-USD
-0.0037100000772625,0.003698999993503,0.0036790000740438,57459.0,0.003709000069648,1743206400,Y8U-USD
-0.0037100000772625,0.003709000069648,0.0036090000066906,55861.0,0.0036299999337643,1743292800,Y8U-USD
-0.0036599999293684,0.0036299999337643,0.0036190000828355,54786.0,0.0036500000860542,1743379200,Y8U-USD
-0.0036609999369829,0.0036500000860542,0.0035510000307112,56637.0,0.00362000009045,1743465600,Y8U-USD
-0.0036319999489933,0.00362000009045,0.0036079999990761,57750.0,0.00362000009045,1743552000,Y8U-USD
-0.0036299999337643,0.00362000009045,0.0035689999349415,57529.0,0.0035790000110864,1743638400,Y8U-USD
-0.0035920001100748,0.0035790000110864,0.003567999927327,56198.0,0.003569999942556,1743724800,Y8U-USD
-0.0035900000948458,0.003569999942556,0.0035689999349415,53579.0,0.003569999942556,1743811200,Y8U-USD
-0.0035920001100748,0.003569999942556,0.0034610000438988,56566.0,0.0035089999437332,1743897600,Y8U-USD
-0.0035210000351071,0.0035089999437332,0.0034229999873787,55257.0,0.0034900000318884,1743984000,Y8U-USD
-0.0035590000916272,0.0034900000318884,0.0033100000582635,52522.0,0.0033869999460875,1744070400,Y8U-USD
-0.003387999953702,0.0033869999460875,0.0032810000702738,67769.0,0.0033340000081807,1744156800,Y8U-USD
-0.0033640000037848,0.0033340000081807,0.0033340000081807,89028.0,0.0033640000037848,1744243200,Y8U-USD
-0.0033819999080151,0.0033640000037848,0.0033499998971819,96748.0,0.0033650000113993,1744329600,Y8U-USD
-0.0033889999613165,0.0033650000113993,0.0033559999428689,77376.0,0.0033789998851716,1744416000,Y8U-USD
-0.0034169999416917,0.0033789998851716,0.0033239999320358,84325.0,0.0033390000462532,1744502400,Y8U-USD
-0.0033400000538676,0.0033390000462532,0.0032740000169724,75270.0,0.0032959999516606,1744588800,Y8U-USD
-0.0033100000582635,0.0032959999516606,0.0032309999223798,56345.0,0.0032689999788999,1744675200,Y8U-USD
-0.0032709999941289,0.0032689999788999,0.0032299999147653,53928.0,0.0032399999909102,1744761600,Y8U-USD
-0.0032720000017434,0.0032399999909102,0.003220000071451,65068.0,0.0032709999941289,1744848000,Y8U-USD
-0.0033060000278055,0.0032709999941289,0.0032540000975131,24071.0,0.0032999999821186,1744934400,Y8U-USD
-0.0033040000125765,0.0032999999821186,0.0032800000626593,25820.0,0.0032939999364316,1745020800,Y8U-USD
-0.0033060000278055,0.0032939999364316,0.0032879998907446,13718.0,0.0032979999668896,1745107200,Y8U-USD
-0.003309000050649,0.0032979999668896,0.0032879998907446,20891.0,0.0032899999059736,1745193600,Y8U-USD
-0.0033499998971819,0.0032899999059736,0.003224000101909,63355.0,0.0033259999472647,1745280000,Y8U-USD
-0.0033259999472647,0.0033259999472647,0.0032879998907446,8943.0,0.0033019999973475,1745366400,Y8U-USD
-0.0033040000125765,0.0033019999973475,0.0031399999279528,11567.0,0.0031419999431818,1745452800,Y8U-USD
-0.0031489999964833,0.0031419999431818,0.0031280000694096,14807.0,0.0031409999355673,1745539200,Y8U-USD
-0.0032190000638365,0.0031419999431818,0.0031399999279528,17341.0,0.0032049999572336,1745625600,Y8U-USD
-0.003216000040993,0.0032049999572336,0.0031820000149309,17721.0,0.0032059999648481,1745712000,Y8U-USD
-0.0032170000486075,0.0032059999648481,0.0031300000846385,18236.0,0.0031369999051094,1745798400,Y8U-USD
-0.0031520000193268,0.0031369999051094,0.0031300000846385,17746.0,0.0031419999431818,1745884800,Y8U-USD
-0.0031610000878572,0.0031409999355673,0.0031379999127238,17430.0,0.0031500000040978,1745971200,Y8U-USD
-0.0031689999159425,0.0031500000040978,0.003133000107482,16735.0,0.0031600000802427,1746057600,Y8U-USD
-0.0032049999572336,0.0031600000802427,0.0031570000573992,18255.0,0.0031910000834614,1746144000,Y8U-USD
-0.0031950001139193,0.0031910000834614,0.0031749999616295,17225.0,0.0031860000453889,1746230400,Y8U-USD
-0.0031890000682324,0.0031860000453889,0.0031540000345557,17312.0,0.0031610000878572,1746316800,Y8U-USD
-0.0031649998854845,0.0031610000878572,0.0030940000433474,15993.0,0.0031059999018907,1746403200,Y8U-USD
-0.0031159999780356,0.0031059999018907,0.0031039998866617,17126.0,0.0031059999018907,1746489600,Y8U-USD
-0.0031610000878572,0.0031059999018907,0.0031000000890344,25518.0,0.0031119999475777,1746576000,Y8U-USD
-0.0031920000910758,0.0031109999399632,0.0031089999247342,24865.0,0.0031840000301599,1746662400,Y8U-USD
-0.0032210000790655,0.0031860000453889,0.0031689999159425,19821.0,0.0031959998887032,1746748800,Y8U-USD
-0.0031999999191612,0.0031959998887032,0.0031810000073164,11680.0,0.0031930000986903,1746835200,Y8U-USD
-0.0032120000105351,0.0031930000986903,0.0031870000530034,18572.0,0.0031999999191612,1746921600,Y8U-USD
-0.0032120000105351,0.0031999999191612,0.0031810000073164,24705.0,0.0031940001063048,1747008000,Y8U-USD
-0.0031989999115467,0.0031940001063048,0.003173999954015,22796.0,0.0031940001063048,1747094400,Y8U-USD
-0.0032860001083463,0.0031940001063048,0.0031890000682324,43125.0,0.0032760000322014,1747180800,Y8U-USD
-0.0032979999668896,0.0032760000322014,0.0032250001095235,69920.0,0.0032269998919218,1747267200,Y8U-USD
-0.0032490000594407,0.0032289999071508,0.0030580000020563,74794.0,0.0030650000553578,1747353600,Y8U-USD
-0.0030879999976605,0.0030640000477433,0.0029909999575465,74584.0,0.00299399998039,1747440000,Y8U-USD
-0.0030010000336915,0.00299399998039,0.0028580001089721,68339.0,0.0028619999065995,1747526400,Y8U-USD
-0.0029579999390989,0.0028619999065995,0.0028419999871402,75435.0,0.0028899998869746,1747612800,Y8U-USD
-0.002911000046879,0.0028899998869746,0.0028329999186098,74367.0,0.0028540000785142,1747699200,Y8U-USD
-0.0028800000436604,0.0028540000785142,0.002682999940589,69716.0,0.0026990000624209,1747785600,Y8U-USD
-0.0027850000187754,0.0027040001004934,0.0025239998940378,59605.0,0.002553999889642,1747872000,Y8U-USD
-0.0025710000190883,0.002553999889642,0.0024500000290572,94013.0,0.0024500000290572,1747958400,Y8U-USD
-0.0024840000551193,0.0024500000290572,0.002371999900788,98859.0,0.0024610001128166,1748044800,Y8U-USD
-0.002513000043109,0.0024610001128166,0.0024170000106096,95655.0,0.0025019999593496,1748131200,Y8U-USD
-0.0025420000310987,0.0025019999593496,0.0024900001008063,87959.0,0.0025039999745786,1748217600,Y8U-USD
-0.0025039999745786,0.0025029999669641,0.002462999895215,94068.0,0.0024810000322759,1748304000,Y8U-USD
-0.0024810000322759,0.0024810000322759,0.0022199999075382,89041.0,0.0022309999912977,1748390400,Y8U-USD
-0.0024029999040067,0.0022319999989122,0.0021550001110881,101747.0,0.0023050000891089,1748476800,Y8U-USD
-0.0023189999628812,0.0023050000891089,0.0020429999567568,86701.0,0.0021339999511837,1748563200,Y8U-USD
-0.0021579999011009,0.0021339999511837,0.0020179999992251,92363.0,0.0020179999992251,1748649600,Y8U-USD
-0.0020210000220686,0.0020179999992251,0.0019010000396519,116147.0,0.0019199999514967,1748736000,Y8U-USD
-0.0019600000232458,0.0019199999514967,0.0016769999638199,115193.0,0.0019480000482872,1748822400,Y8U-USD
-0.0019610000308603,0.0019480000482872,0.0019379999721422,57002.0,0.0019580000080168,1748908800,Y8U-USD
-0.0019590000156313,0.0019580000080168,0.0019379999721422,50042.0,0.0019580000080168,1748995200,Y8U-USD
-0.0019580000080168,0.0019580000080168,0.0018319999799132,79990.0,0.0018939999863505,1749081600,Y8U-USD
-0.0019660000689327,0.0018939999863505,0.0018919999711215,108132.0,0.0019559999927878,1749168000,Y8U-USD
-0.0019610000308603,0.0019549999851733,0.0019209999591112,90877.0,0.0019229999743402,1749254400,Y8U-USD
-0.0019559999927878,0.0019229999743402,0.0019189999438822,93081.0,0.0019529999699443,1749340800,Y8U-USD
-0.0022609999869018,0.0019529999699443,0.001890999963507,135782.0,0.0018980000168085,1749427200,Y8U-USD
-0.0019890000112354,0.0019000000320374,0.001897000009194,98460.0,0.0019890000112354,1749513600,Y8U-USD
-0.0020729999523609,0.0019890000112354,0.0019880000036209,111336.0,0.0020719999447464,1749600000,Y8U-USD
-0.0021140000317245,0.0020719999447464,0.0020699999295175,90816.0,0.00211300002411,1749686400,Y8U-USD
-0.0021869998890906,0.00211300002411,0.0021100000012665,101314.0,0.002123000100255,1749772800,Y8U-USD
-0.0021269998978823,0.002123000100255,0.0019170000450685,111837.0,0.001918000052683,1749859200,Y8U-USD
-0.001918000052683,0.001918000052683,0.0017740000039339,135034.0,0.0017740000039339,1749945600,Y8U-USD
-0.0017770000267773,0.0017740000039339,0.0016840000171214,133089.0,0.0016840000171214,1750032000,Y8U-USD
-0.0016860000323504,0.0016850000247359,0.0015689999563619,120996.0,0.0015739999944344,1750118400,Y8U-USD
-0.0016360000008717,0.0015739999944344,0.0015739999944344,135744.0,0.0016309999627992,1750204800,Y8U-USD
-0.0016349999932572,0.0016299999551847,0.0016039999900385,167480.0,0.0016169999726116,1750291200,Y8U-USD
-0.0016189999878406,0.0016159999649971,0.001609000028111,166360.0,0.0016129999421536,1750377600,Y8U-USD
-0.0016179999802261,0.0016139999497681,0.001609000028111,135630.0,0.0016120000509545,1750464000,Y8U-USD
-0.0016169999726116,0.0016169999726116,0.0015259999781847,115029.0,0.0015379999531432,1750550400,Y8U-USD
-0.0015419999836012,0.0015369999455288,0.0015099999727681,120811.0,0.0015129999956116,1750636800,Y8U-USD
-0.001518000033684,0.0015129999956116,0.0013429999817162,120297.0,0.0013470000121742,1750723200,Y8U-USD
-0.001414000056684,0.0013470000121742,0.0013460000045597,121555.0,0.0014090000186115,1750809600,Y8U-USD
-0.001414000056684,0.0014130000490695,0.001388999982737,119329.0,0.0013899999903514,1750896000,Y8U-USD
-0.0013960000360384,0.001388999982737,0.0013709999620914,118561.0,0.0013810000382363,1750982400,Y8U-USD
-0.0013839999446645,0.0013810000382363,0.0013770000077784,108675.0,0.0013770000077784,1751068800,Y8U-USD
-0.0013800000306218,0.0013770000077784,0.0013589999871328,117517.0,0.0013670000480487,1751155200,Y8U-USD
-0.0013699999544769,0.0013670000480487,0.0013490000274032,120657.0,0.0013640000252053,1751241600,Y8U-USD
-0.0013680000556632,0.0013630000175908,0.0013490000274032,110160.0,0.0013490000274032,1751328000,Y8U-USD
-0.0013980000512674,0.0013510000426322,0.0013470000121742,120979.0,0.0013549999566748,1751414400,Y8U-USD
-0.0013579999795183,0.0013530000578612,0.0013449999969452,118764.0,0.0013460000045597,1751500800,Y8U-USD
-0.0013530000578612,0.0013460000045597,0.0013289999915286,127652.0,0.0013320000143721,1751587200,Y8U-USD
-0.0013330000219866,0.0013299999991431,0.0013289999915286,133706.0,0.0013299999991431,1751673600,Y8U-USD
-0.0013370000524446,0.0013299999991431,0.0013269999762997,117958.0,0.0013340000296011,1751760000,Y8U-USD
-0.0013360000448301,0.0013299999991431,0.001291999942623,89937.0,0.0012949999654665,1751846400,Y8U-USD
-0.0015800000401213,0.0012949999654665,0.001293999957852,141207.0,0.0013200000394135,1751932800,Y8U-USD
-0.0013249999610707,0.0013200000394135,0.0012179999612271,117040.0,0.0012989999959245,1752019200,Y8U-USD
-0.0013010000111535,0.0012989999959245,0.0012850000057369,125950.0,0.0012860000133514,1752105600,Y8U-USD
-0.001300000003539,0.0012860000133514,0.0012850000057369,105353.0,0.0012929999502375,1752192000,Y8U-USD
-0.0013010000111535,0.0012929999502375,0.0012929999502375,104353.0,0.0012949999654665,1752278400,Y8U-USD
-0.0013129999861121,0.0012949999654665,0.0012929999502375,128175.0,0.0013070000568404,1752364800,Y8U-USD
-0.0013139999937266,0.0013070000568404,0.0013040000339969,141835.0,0.0013050000416114,1752451200,Y8U-USD
-0.0013139999937266,0.0013050000416114,0.0013040000339969,128257.0,0.0013109999708831,1752537600,Y8U-USD
-0.0013150000013411,0.0013119999784976,0.001300000003539,136641.0,0.0013070000568404,1752624000,Y8U-USD
-0.00131700001657,0.0013070000568404,0.0013070000568404,139464.0,0.0013150000013411,1752710400,Y8U-USD
-0.0013160000089555,0.0013150000013411,0.0012700000079348,145023.0,0.0012700000079348,1752796800,Y8U-USD
-0.0012700000079348,0.0012700000079348,0.0012610000558197,123283.0,0.0012649999698624,1752883200,Y8U-USD
-0.0012690000003203,0.0012649999698624,0.0012610000558197,124304.0,0.0012649999698624,1752969600,Y8U-USD
-0.0012700000079348,0.0012649999698624,0.0012619999470189,114032.0,0.0012659999774768,1753056000,Y8U-USD
-0.0012669999850913,0.0012659999774768,0.0012649999698624,106849.0,0.0012659999774768,1753142400,Y8U-USD
-0.0012690000003203,0.0012659999774768,0.0012590000405907,123501.0,0.0012639999622479,1753228800,Y8U-USD
-0.0012969999806955,0.0012629999546334,0.0012619999470189,129895.0,0.0012929999502375,1753315200,Y8U-USD
-0.00129799998831,0.0012929999502375,0.0012829999905079,123822.0,0.0012850000057369,1753401600,Y8U-USD
-0.0012910000514239,0.0012850000057369,0.0012779999524354,144049.0,0.0012809999752789,1753488000,Y8U-USD
-0.0012870000209659,0.0012809999752789,0.0012789999600499,126712.0,0.0012809999752789,1753574400,Y8U-USD
-0.0012860000133514,0.0012799999676644,0.0012789999600499,103194.0,0.0012809999752789,1753660800,Y8U-USD
-0.0012860000133514,0.0012799999676644,0.0012789999600499,130766.0,0.0012850000057369,1753747200,Y8U-USD
-0.0012860000133514,0.0012839999981224,0.0012580000329762,117675.0,0.0012610000558197,1753833600,Y8U-USD
-0.0012649999698624,0.0012629999546334,0.0012560000177472,130474.0,0.0012600000482052,1753920000,Y8U-USD
-0.0012629999546334,0.0012600000482052,0.0012560000177472,121407.0,0.0012590000405907,1754006400,Y8U-USD
-0.0012610000558197,0.0012590000405907,0.001202999963425,96553.0,0.0012059999862685,1754092800,Y8U-USD
-0.0012100000167265,0.0012059999862685,0.0011810000287368,105020.0,0.0011830000439658,1754179200,Y8U-USD
-0.001187999965623,0.0011830000439658,0.0011790000135079,108794.0,0.0011820000363513,1754265600,Y8U-USD
-0.0011869999580085,0.0011820000363513,0.0011330000124871,121029.0,0.0011350000277161,1754352000,Y8U-USD
-0.0011559999547898,0.0011350000277161,0.0011309999972581,102227.0,0.0011409999569877,1754438400,Y8U-USD
-0.0011709999525919,0.0011409999569877,0.0011279999744147,93371.0,0.0011279999744147,1754524800,Y8U-USD
-0.0011320000048726,0.0011309999972581,0.0011089999461546,76763.0,0.0011099999537691,1754611200,Y8U-USD
-0.0011159999994561,0.0011109999613836,0.0011060000397264,86564.0,0.0011139999842271,1754697600,Y8U-USD
-0.0141300000250339,0.0011139999842271,0.0011139999842271,193719.0,0.0024590000975877,1754784000,Y8U-USD
-0.0024610001128166,0.0024590000975877,0.0023499999660998,3732.0,0.0023499999660998,1754870400,Y8U-USD
-0.0023509999737143,0.0023499999660998,0.0021530000958591,5494.0,0.0022529999259859,1754956800,Y8U-USD
-0.0023000000510364,0.0022529999259859,0.0022509999107569,18849.0,0.0022760001011192,1755043200,Y8U-USD
-0.0022780001163482,0.0022760001011192,0.0021669999696314,10186.0,0.0021689999848604,1755129600,Y8U-USD
-0.0021710000000894,0.0021689999848604,0.0020459999796003,9292.0,0.0020459999796003,1755216000,Y8U-USD
-0.002064999891445,0.0020459999796003,0.0020419999491423,26290.0,0.0020429999567568,1755302400,Y8U-USD
-0.0020659998990595,0.0020429999567568,0.0018350000027567,40608.0,0.0018380000256001,1755388800,Y8U-USD
-0.0018420000560581,0.0018370000179857,0.0018009999766945,42259.0,0.0018090000376105,1755475200,Y8U-USD
-0.0018110000528395,0.0018090000376105,0.0016840000171214,44388.0,0.0016880000475794,1755561600,Y8U-USD
-0.001689999946393,0.0016880000475794,0.0016690000193193,44006.0,0.0016730000497773,1755648000,Y8U-USD
-0.001691999961622,0.0016730000497773,0.0016550000291317,45212.0,0.001689999946393,1755734400,Y8U-USD
-0.001719000050798,0.001689999946393,0.0016809999942779,42005.0,0.0017049999441951,1755820800,Y8U-USD
-0.0032770000398159,0.0017059999518096,0.001693999976851,53641.0,0.0031069999095052,1755907200,Y8U-USD
-0.0031210000161081,0.0031069999095052,0.0022940000053495,45539.0,0.002339000115171,1755993600,Y8U-USD
-0.002371999900788,0.002339000115171,0.0022789998911321,45295.0,0.0023040000814944,1756080000,Y8U-USD
-0.0023789999540895,0.0023080001119524,0.0022859999444335,43896.0,0.0022919999901205,1756166400,Y8U-USD
-0.0022990000434219,0.0022919999901205,0.0022519999183714,42127.0,0.0022549999412149,1756252800,Y8U-USD
-0.0022750000935047,0.0022619999945163,0.0022549999412149,41084.0,0.0022710000630468,1756339200,Y8U-USD
-0.0022770001087337,0.0022690000478178,0.0022650000173598,40065.0,0.0022660000249743,1756425600,Y8U-USD
-0.0022740000858902,0.0022660000249743,0.0022640000097453,42728.0,0.0022680000402033,1756512000,Y8U-USD
-0.0022730000782757,0.0022680000402033,0.0022640000097453,41246.0,0.0022700000554323,1756598400,Y8U-USD
-0.0023360000923275,0.0022700000554323,0.0022640000097453,37107.0,0.0023310000542551,1756684800,Y8U-USD
-0.002339000115171,0.0023310000542551,0.0022569999564439,41181.0,0.0022650000173598,1756771200,Y8U-USD
-0.0023340000770986,0.0022660000249743,0.0022499999031424,36281.0,0.0023290000390261,1756857600,Y8U-USD
-0.0023310000542551,0.0023290000390261,0.0022110000718384,41930.0,0.0022130000870674,1756944000,Y8U-USD
-0.0022189998999238,0.0022120000794529,0.0021669999696314,42023.0,0.0021679999772459,1757030400,Y8U-USD
-0.0021800000686198,0.0021689999848604,0.0021639999467879,41643.0,0.0021659999620169,1757116800,Y8U-USD
-0.0021750000305473,0.0021679999772459,0.0021649999544024,43626.0,0.0021720000077039,1757203200,Y8U-USD
-0.0022350000217556,0.0021720000077039,0.0021710000000894,41660.0,0.0022229999303817,1757289600,Y8U-USD
-0.0022249999456107,0.0022179998923093,0.0020940001122653,38376.0,0.0021019999403506,1757376000,Y8U-USD
-0.0021029999479651,0.0021019999403506,0.0020270000677555,40670.0,0.0020419999491423,1757462400,Y8U-USD
-0.0020530000329017,0.0020409999415278,0.0020399999339133,40575.0,0.0020510000176727,1757548800,Y8U-USD
-0.0020550000481307,0.0020520000252872,0.0020439999643713,41574.0,0.0020540000405162,1757635200,Y8U-USD
-0.0020749999675899,0.0020540000405162,0.0020479999948292,41254.0,0.0020739999599754,1757721600,Y8U-USD
-0.0020840000361204,0.0020739999599754,0.002068999921903,41668.0,0.0020800000056624,1757808000,Y8U-USD
-0.0020820000208914,0.0020800000056624,0.0020399999339133,32468.0,0.0020409999415278,1757894400,Y8U-USD
-0.0020409999415278,0.0020409999415278,0.0019559999927878,39885.0,0.0019880000036209,1757980800,Y8U-USD
-0.0019910000264644,0.0019880000036209,0.0019849999807775,32712.0,0.0019900000188499,1758067200,Y8U-USD
-0.0019940000493079,0.0019900000188499,0.0019890000112354,31983.0,0.0019930000416934,1758153600,Y8U-USD
-0.0019940000493079,0.0019930000416934,0.0019859999883919,32061.0,0.0019910000264644,1758240000,Y8U-USD
-0.0019930000416934,0.0019880000036209,0.0019849999807775,31119.0,0.0019930000416934,1758326400,Y8U-USD
-0.0019940000493079,0.0019930000416934,0.0019809999503195,33349.0,0.0019890000112354,1758412800,Y8U-USD
-0.0020010001026093,0.0019900000188499,0.0019720001146197,33157.0,0.0019990000873804,1758499200,Y8U-USD
-0.0020010001026093,0.0019980000797659,0.0019940000493079,29432.0,0.0019970000721514,1758585600,Y8U-USD
-0.0020010001026093,0.0019970000721514,0.0019389999797567,30793.0,0.0019399999873712,1758672000,Y8U-USD
-0.0019420000026002,0.0019409999949857,0.0019330000504851,28694.0,0.0019359999569132,1758758400,Y8U-USD
-0.0019409999949857,0.0019359999569132,0.0019330000504851,27062.0,0.0019349999492987,1758844800,Y8U-USD
-0.0019440000178292,0.0019349999492987,0.0019349999492987,28565.0,0.0019399999873712,1758931200,Y8U-USD
-0.0019430000102147,0.0019399999873712,0.0019340000580996,28979.0,0.0019349999492987,1759017600,Y8U-USD
-0.0019420000026002,0.0019349999492987,0.0019330000504851,27953.0,0.0019409999949857,1759104000,Y8U-USD
-0.0019480000482872,0.0019409999949857,0.0019359999569132,32304.0,0.0019420000026002,1759190400,Y8U-USD
-0.0019440000178292,0.0019409999949857,0.0019359999569132,33581.0,0.0019379999721422,1759276800,Y8U-USD
-0.0019460000330582,0.0019379999721422,0.0019349999492987,32566.0,0.0019440000178292,1759363200,Y8U-USD
-0.0019460000330582,0.0019440000178292,0.0019349999492987,33055.0,0.0019389999797567,1759449600,Y8U-USD
-0.0019399999873712,0.0019379999721422,0.0019330000504851,33266.0,0.0019349999492987,1759536000,Y8U-USD
-0.0019389999797567,0.0019349999492987,0.0019310000352561,33331.0,0.0019369999645277,1759622400,Y8U-USD
-0.0019379999721422,0.0019330000504851,0.0019059999613091,33556.0,0.0019189999438822,1759708800,Y8U-USD
-0.0019219999667257,0.0019219999667257,0.0019020000472664,32983.0,0.001912000006996,1759795200,Y8U-USD
-0.0019150000298395,0.001912000006996,0.0018939999863505,32586.0,0.0018980000168085,1759881600,Y8U-USD
-0.0019030000548809,0.0019000000320374,0.0018670000135898,32457.0,0.0018680000212043,1759968000,Y8U-USD
-0.0018769999733194,0.0018680000212043,0.0017940000398084,33084.0,0.0017960000550374,1760054400,Y8U-USD
-0.0017989999614655,0.0017960000550374,0.0017890000017359,30574.0,0.0017940000398084,1760140800,Y8U-USD
-0.0017950000474229,0.0017930000321939,0.001698000007309,32257.0,0.0017140000127255,1760227200,Y8U-USD
-0.0017180000431835,0.0017140000127255,0.0016949999844655,31407.0,0.0017049999441951,1760313600,Y8U-USD
-0.001717000035569,0.0017049999441951,0.0016969999996945,31245.0,0.0017089999746531,1760400000,Y8U-USD
-0.0017099999822676,0.0017089999746531,0.001698000007309,32665.0,0.0017010000301524,1760486400,Y8U-USD
-0.0017079999670386,0.001700000022538,0.0016949999844655,31966.0,0.001698000007309,1760572800,Y8U-USD
-0.0017010000301524,0.0016969999996945,0.0016929999692365,30748.0,0.0016949999844655,1760659200,Y8U-USD
-0.001700000022538,0.0016969999996945,0.0016929999692365,31157.0,0.0016949999844655,1760745600,Y8U-USD
-0.0016969999996945,0.0016949999844655,0.0016560000367462,32518.0,0.0016589999431744,1760832000,Y8U-USD
-0.0016629999736323,0.0016589999431744,0.001602999982424,31814.0,0.001607000012882,1760918400,Y8U-USD
-0.0016139999497681,0.0016120000509545,0.0015800000401213,31976.0,0.0015829999465495,1761004800,Y8U-USD
-0.0015940000303089,0.001583999954164,0.0015770000172778,30567.0,0.0015820000553503,1761091200,Y8U-USD
-0.001587999984622,0.0015780000248923,0.0015760000096634,32832.0,0.001585999969393,1761177600,Y8U-USD
-0.001585999969393,0.001585999969393,0.0015750000020489,32310.0,0.0015800000401213,1761264000,Y8U-USD
-0.0015829999465495,0.0015790000325068,0.0015409999759867,32941.0,0.0015439999988302,1761350400,Y8U-USD
-0.0015519999433308,0.0015450000064447,0.0015310000162571,32030.0,0.0015360000543296,1761436800,Y8U-USD
-0.0015729999868199,0.0015330000314861,0.00140199996531,41306.0,0.0015490000369027,1761523200,Y8U-USD
-0.0015600000042468,0.0015490000369027,0.0015419999836012,40072.0,0.0015480000292882,1761609600,Y8U-USD
-0.0015610000118613,0.0015480000292882,0.0015360000543296,47872.0,0.0015369999455288,1761696000,Y8U-USD
-0.0015460000140592,0.0015439999988302,0.0014959999825805,32998.0,0.0015069999499246,1761782400,Y8U-USD
-0.0015269999857991,0.0015069999499246,0.0014959999825805,32413.0,0.0015059999423101,1761868800,Y8U-USD
-0.0015259999781847,0.001520000048913,0.0015030000358819,33587.0,0.0015119999879971,1761955200,Y8U-USD
-0.0015229999553412,0.0015119999879971,0.0014540000120177,28835.0,0.0014629999641329,1762041600,Y8U-USD
-0.0014720000326633,0.0014710000250488,0.0013760000001639,21036.0,0.0013780000153928,1762128000,Y8U-USD
-0.0015770000172778,0.0013780000153928,0.0013770000077784,28562.0,0.0015170000260695,1762214400,Y8U-USD
-0.0015340000391006,0.0015170000260695,0.0015140000032261,31310.0,0.001520000048913,1762300800,Y8U-USD
-0.0015350000467151,0.001520000048913,0.001516000018455,34481.0,0.0015190000412985,1762387200,Y8U-USD
-0.0015300000086426,0.0015190000412985,0.0015079999575391,32802.0,0.0015219999477267,1762473600,Y8U-USD
-0.0015259999781847,0.0015219999477267,0.0015069999499246,35172.0,0.001516000018455,1762560000,Y8U-USD
-0.001518000033684,0.001516000018455,0.001496999990195,31522.0,0.001499000005424,1762646400,Y8U-USD
-0.0015150000108405,0.001499000005424,0.001492999959737,32761.0,0.0015000000130385,1762732800,Y8U-USD
-0.0015030000358819,0.0015000000130385,0.0013340000296011,28400.0,0.0013909999979659,1762819200,Y8U-USD
-0.0014809999847784,0.0013960000360384,0.0013760000001639,28851.0,0.0014690000098198,1762905600,Y8U-USD
-0.0014779999619349,0.0014690000098198,0.0014260000316426,29026.0,0.001429000054486,1762992000,Y8U-USD
-0.0014440000522881,0.001429000054486,0.0012610000558197,30783.0,0.0012619999470189,1763078400,Y8U-USD
-0.0012710000155493,0.0012619999470189,0.0011599999852478,31138.0,0.0012309999438002,1763164800,Y8U-USD
-0.0012880000285804,0.0012309999438002,0.0012290000449866,31837.0,0.0012390000047162,1763251200,Y8U-USD
-0.0013259999686852,0.0012390000047162,0.0011840000515803,31407.0,0.0011919999960809,1763337600,Y8U-USD
-0.0012989999959245,0.0011919999960809,0.0011919999960809,32380.0,0.0012850000057369,1763424000,Y8U-USD
-0.0012890000361949,0.0012850000057369,0.0009609999833628,37459.0,0.001098999986425,1763510400,Y8U-USD
-0.0011650000233203,0.001098999986425,0.0009200000204145,34192.0,0.001005999976769,1763596800,Y8U-USD
-0.0012140000471845,0.001005999976769,0.0009599999757483,33920.0,0.0011699999449774,1763683200,Y8U-USD
-0.0012590000405907,0.0011699999449774,0.0010539999930188,33685.0,0.0012100000167265,1763769600,Y8U-USD
-0.0012880000285804,0.0012019999558106,0.0011589999776333,34157.0,0.0012560000177472,1763856000,Y8U-USD
-0.0012809999752789,0.0012560000177472,0.001105000032112,24308.0,0.0011930000036954,1763942400,Y8U-USD
-0.0012199999764561,0.0011919999960809,0.0011089999461546,23244.0,0.0011109999613836,1764028800,Y8U-USD
-0.0011119999689981,0.0011109999613836,0.0010740000288933,26397.0,0.0010890000266954,1764115200,Y8U-USD
-0.0010959999635815,0.0010910000419244,0.0010839999886229,25710.0,0.0010880000190809,1764201600,Y8U-USD
-0.0010939999483525,0.0010880000190809,0.0010880000190809,26111.0,0.0010880000190809,1764288000,Y8U-USD
-0.0010930000571534,0.0010900000343099,0.0010329999495297,27294.0,0.0010359999723732,1764374400,Y8U-USD
-0.0010499999625608,0.0010379999876022,0.0010130000300705,21803.0,0.0010219999821856,1764460800,Y8U-USD
-0.0010219999821856,0.0010169999441131,0.000988999963738,26052.0,0.0009990000398829,1764547200,Y8U-USD
-0.001005999976769,0.0010010000551119,0.0009840000420808,24232.0,0.0009879999561235,1764633600,Y8U-USD
-0.0009950000094249,0.0009879999561235,0.0008410000009462,17036.0,0.0008410000009462,1764720000,Y8U-USD
-0.000845999980811,0.0008410000009462,0.0007319999858736,18929.0,0.0007329999934881,1764806400,Y8U-USD
-0.000845999980811,0.0007329999934881,0.0007249999907799,16491.0,0.0007280000136233,1764892800,Y8U-USD
-0.000791999977082,0.0007280000136233,0.000722000026144,26672.0,0.000791999977082,1764979200,Y8U-USD
-0.0008750000270083,0.0007900000200606,0.0007900000200606,23004.0,0.0008410000009462,1765065600,Y8U-USD
-0.0008430000161752,0.0008410000009462,0.000757000001613,19268.0,0.0007600000244565,1765152000,Y8U-USD
-0.0007609999738633,0.0007580000092275,0.0007389999809674,13577.0,0.0007420000038109,1765238400,Y8U-USD
-0.0007430000114254,0.0007420000038109,0.0007409999961964,11926.0,0.0007430000114254,1765324800,Y8U-USD
-0.0007430000114254,0.0007430000114254,0.0007360000163316,11926.0,0.0007379999733529,1765411200,Y8U-USD
-0.0007430000114254,0.0007379999733529,0.0006179999909363,12427.0,0.0006409999914467,1765497600,Y8U-USD
-0.0006459999713115,0.0006409999914467,0.0006399999838322,11570.0,0.0006440000142902,1765584000,Y8U-USD
-0.0006459999713115,0.0006440000142902,0.0006339999963529,14896.0,0.0006350000039674,1765670400,Y8U-USD
-0.0006360000115819,0.0006350000039674,0.0006290000164881,25997.0,0.0006300000241026,1765756800,Y8U-USD
-0.0006309999735094,0.0006300000241026,0.0005619999719783,25168.0,0.0005810000002384,1765843200,Y8U-USD
-0.0005830000154674,0.0005810000002384,0.0005760000203736,21597.0,0.0005770000279881,1765929600,Y8U-USD
-0.0005799999926239,0.0005789999850094,0.0005729999975301,22830.0,0.0005750000127591,1766016000,Y8U-USD
-0.0005799999926239,0.0005750000127591,0.0005729999975301,15845.0,0.0005750000127591,1766102400,Y8U-USD
-0.0005750000127591,0.0005750000127591,0.0005649999948218,12008.0,0.0005680000176653,1766188800,Y8U-USD
-0.0005699999746866,0.0005680000176653,0.0005680000176653,11680.0,0.0005690000252798,1766275200,Y8U-USD
-0.0005699999746866,0.0005680000176653,0.0005469999741762,12110.0,0.0005499999970197,1766361600,Y8U-USD
-0.0005520000122487,0.0005499999970197,0.0005499999970197,11626.0,0.0005499999970197,1766448000,Y8U-USD
-0.0005510000046342,0.0005499999970197,0.0005370000144466,20040.0,0.000538999971468,1766534400,Y8U-USD
-0.000538999971468,0.000538999971468,0.0005370000144466,26942.0,0.000538999971468,1766620800,Y8U-USD
-0.000538999971468,0.000538999971468,0.0005300000193528,26087.0,0.0005310000269673,1766707200,Y8U-USD
-0.0005319999763742,0.0005310000269673,0.0005300000193528,27278.0,0.0005310000269673,1766793600,Y8U-USD
-0.0005360000068321,0.0005310000269673,0.0005300000193528,26414.0,0.0005300000193528,1766880000,Y8U-USD
-0.0005310000269673,0.0005310000269673,0.0005249999812804,26572.0,0.0005249999812804,1766966400,Y8U-USD
-0.0005259999888949,0.0005249999812804,0.0005210000090301,26191.0,0.0005220000166445,1767052800,Y8U-USD
-0.0005220000166445,0.0005220000166445,0.0005109999910928,17688.0,0.0005119999987073,1767139200,Y8U-USD
-0.0005119999987073,0.0005119999987073,0.0003999999898951,12368.0,0.0004020000051241,1767225600,Y8U-USD
-0.0010049999691545,0.0004049999988637,0.0003380000125616,21958.0,0.0006610000273212,1767312000,Y8U-USD
-0.0011500000255182,0.0006610000273212,0.000560000014957,34165.0,0.0005830000154674,1767398400,Y8U-USD
-0.0007110000005923,0.0005830000154674,0.0005779999773949,28821.0,0.0006339999963529,1767484800,Y8U-USD
-0.0006389999762177,0.0006339999963529,0.0005910000181756,26186.0,0.0006210000137798,1767571200,Y8U-USD
-0.0006440000142902,0.0006210000137798,0.000609999988228,27270.0,0.0006109999958425,1767657600,Y8U-USD
-0.0006109999958425,0.0006109999958425,0.0005859999801032,27016.0,0.0005869999877177,1767744000,Y8U-USD
-0.0005879999953322,0.0005869999877177,0.0005660000024363,26898.0,0.0005670000100508,1767830400,Y8U-USD
-0.0005690000252798,0.0005670000100508,0.0005639999872073,27225.0,0.0005649999948218,1767916800,Y8U-USD
-0.0006259999936446,0.0005649999948218,0.0005549999768845,26767.0,0.0006169999833218,1768003200,Y8U-USD
-0.0006210000137798,0.0006169999833218,0.00044999999227,27108.0,0.00044999999227,1768089600,Y8U-USD
-0.0004959999932907,0.0004490000137593,0.0004490000137593,26745.0,0.0004630000039469,1768176000,Y8U-USD
-0.0004769999941345,0.0004630000039469,0.0004630000039469,26769.0,0.0004769999941345,1768262400,Y8U-USD
-0.0004839999892283,0.0004769999941345,0.0004720000142697,26512.0,0.0004750000080093,1768348800,Y8U-USD
-0.0004750000080093,0.0004750000080093,0.0004630000039469,27473.0,0.0004649999900721,1768435200,Y8U-USD
-0.0004729999927803,0.0004649999900721,0.0004630000039469,26446.0,0.0004649999900721,1768521600,Y8U-USD
-0.0004689999914262,0.0004689999914262,0.0004630000039469,18924.0,0.0004659999976865,1768608000,Y8U-USD
-0.0004680000129155,0.0004659999976865,0.0004509999998845,14854.0,0.0004509999998845,1768694400,Y8U-USD
-0.0004529999860096,0.0004509999998845,0.0004429999971762,12097.0,0.0004450000124052,1768780800,Y8U-USD
-0.0004459999909158,0.0004450000124052,0.0004180000105407,12350.0,0.0004199999966658,1768867200,Y8U-USD
-0.0004199999966658,0.0004199999966658,0.0004030000127386,12135.0,0.0004030000127386,1768953600,Y8U-USD
-0.0004030000127386,0.0004030000127386,0.0003570000117179,18836.0,0.0003779999969992,1769040000,Y8U-USD
-0.0003929999948013,0.0003779999969992,0.0003779999969992,26291.0,0.0003919999871868,1769126400,Y8U-USD
-0.0003919999871868,0.0003919999871868,0.0003859999997075,22663.0,0.000387000007322,1769212800,Y8U-USD
-0.000387000007322,0.000387000007322,0.0003819999983534,12920.0,0.0003840000135824,1769299200,Y8U-USD
-0.000384999992093,0.0003840000135824,0.0003760000108741,11688.0,0.0003840000135824,1769385600,Y8U-USD
-0.0003879999858327,0.0003840000135824,0.0003830000059679,14389.0,0.000387000007322,1769472000,Y8U-USD
-0.000387000007322,0.0003859999997075,0.0003859999997075,12241.0,0.0003859999997075,1769558400,Y8U-USD
-0.000387000007322,0.000387000007322,0.0003819999983534,15390.0,0.0003859999997075,1769644800,Y8U-USD
-0.0003889999934472,0.0003840000135824,0.0003600000054575,21011.0,0.0003600000054575,1769731200,Y8U-USD
-0.0003650000144261,0.0003650000144261,0.000358999997843,25854.0,0.000361000013072,1769817600,Y8U-USD
-0.000361000013072,0.000361000013072,0.0003260000084992,23242.0,0.0003260000084992,1769904000,Y8U-USD
-0.000361000013072,0.000361000013072,0.0003260000084992,23242.0,0.0003260000084992,1769990400,Y8U-USD
-0.0003110000106971,0.0003110000106971,0.0003089999954681,12079.0,0.0003110000106971,1770076800,Y8U-USD
-0.0003110000106971,0.0003110000106971,0.0003079999878536,11636.0,0.0003089999954681,1770163200,Y8U-USD
-0.0003100000030826,0.0003089999954681,0.0003009999927598,12132.0,0.000304999994114,1770249600,Y8U-USD
-0.0003399999986868,0.000304999994114,0.0003039999864995,19194.0,0.0003159999905619,1770336000,Y8U-USD
-0.0003159999905619,0.0003159999905619,0.0003089999954681,19676.0,0.0003150000120513,1770422400,Y8U-USD
-0.0003239999932702,0.0003150000120513,0.0003119999892078,8690.0,0.0003239999932702,1770508800,Y8U-USD
-0.0003239999932702,0.0003239999932702,0.0003140000044368,8487.0,0.0003140000044368,1770595200,Y8U-USD
-0.0003169999981764,0.0003140000044368,0.0002880000101868,9196.0,0.0002899999963119,1770681600,Y8U-USD
-0.0002910000039264,0.0002899999963119,0.0002770000137388,11404.0,0.0002770000137388,1770768000,Y8U-USD
-0.0002779999922495,0.0002770000137388,0.0002730000123847,22251.0,0.0002730000123847,1770854400,Y8U-USD
-0.0002760000061243,0.0002730000123847,0.0002720000047702,23389.0,0.0002749999985098,1770940800,Y8U-USD
-0.0002800000074785,0.0002749999985098,0.0002699999895412,23348.0,0.0002770000137388,1771027200,Y8U-USD
-0.0002800000074785,0.0002770000137388,0.0002760000061243,15850.0,0.0002770000137388,1771113600,Y8U-USD
-0.0002770000137388,0.0002770000137388,0.0002730000123847,10138.0,0.0002739999908953,1771200000,Y8U-USD
-0.0002749999985098,0.0002739999908953,0.0002730000123847,9692.0,0.0002739999908953,1771286400,Y8U-USD
-0.0002747090184129,0.0002744873054325,0.0002672543632797,9053.0,0.0002698729513213,1771454940,Y8U-USD
-0.0382459983229637,0.0252700001001358,0.0167110003530979,861121.0,0.0207000002264976,1748908800,YND-USD
-0.0237000007182359,0.0207000002264976,0.0180530007928609,557620.0,0.0180539991706609,1748995200,YND-USD
-0.0208429992198944,0.0180539991706609,0.0107629997655749,171872.0,0.0133840003982186,1749081600,YND-USD
-0.0207919999957084,0.0133840003982186,0.0124979997053742,166639.0,0.0182310007512569,1749168000,YND-USD
-0.0212709996849298,0.0182310007512569,0.0171269997954368,101656.0,0.0199209991842508,1749254400,YND-USD
-0.0207260008901357,0.0199209991842508,0.0176790002733469,106150.0,0.0182639993727207,1749340800,YND-USD
-0.0202179998159408,0.0182639993727207,0.0180120002478361,148459.0,0.0200999993830919,1749427200,YND-USD
-0.0204879995435476,0.0200999993830919,0.0174589995294809,161394.0,0.0184889994561672,1749513600,YND-USD
-0.0198229998350143,0.0184889994561672,0.0158159993588924,193120.0,0.0162739995867013,1749600000,YND-USD
-0.0169259998947381,0.0162739995867013,0.010309999808669,156467.0,0.0119279995560646,1749686400,YND-USD
-0.0119279995560646,0.0119279995560646,0.0062600001692771,111576.0,0.0071849999949336,1749772800,YND-USD
-0.0072280000895261,0.0071849999949336,0.006341999862343,83110.0,0.0063959998078644,1749859200,YND-USD
-0.0067739998921751,0.0063959998078644,0.00555199990049,50861.0,0.0057290000841021,1749945600,YND-USD
-0.0084859998896718,0.0057290000841021,0.0050949999131262,94820.0,0.0052519999444484,1750032000,YND-USD
-0.0065319999121129,0.0052519999444484,0.0051409997977316,61225.0,0.0059369998052716,1750118400,YND-USD
-0.0063689998351037,0.0059369998052716,0.005630999803543,55542.0,0.0056529999710619,1750204800,YND-USD
-0.0056739998981356,0.0056529999710619,0.0047320001758635,58841.0,0.0048010000027716,1750291200,YND-USD
-0.0054170000366866,0.0048010000027716,0.004757999908179,75202.0,0.0048859999515116,1750377600,YND-USD
-0.0053110001608729,0.0048859999515116,0.0048810001462697,67793.0,0.0049899998120963,1750464000,YND-USD
-0.0051560001447796,0.0049899998120963,0.0044920002110302,59878.0,0.0045509999617934,1750550400,YND-USD
-0.0049519999884068,0.0045509999617934,0.0045190001837909,61003.0,0.0048759998753666,1750636800,YND-USD
-0.0059520001523196,0.0048759998753666,0.0031530000269412,65044.0,0.0038449999410659,1750723200,YND-USD
-0.0042510000057518,0.0038449999410659,0.0037720000836998,60112.0,0.0041840001940727,1750809600,YND-USD
-0.0043790000490844,0.0041840001940727,0.0040600001811981,53915.0,0.0041189999319612,1750896000,YND-USD
-0.00424600020051,0.0041189999319612,0.0040079997852444,54957.0,0.0040239999070763,1750982400,YND-USD
-0.0041479999199509,0.0040239999070763,0.0040059997700154,57950.0,0.0040500001050531,1751068800,YND-USD
-0.0041410000994801,0.0040500001050531,0.0039049999322742,56318.0,0.0039130002260208,1751155200,YND-USD
-0.0039530000649392,0.0039130002260208,0.0034539999905973,54102.0,0.0035389999393373,1751241600,YND-USD
-0.0036150000523775,0.0035389999393373,0.0031570000573992,53529.0,0.0032649999484419,1751328000,YND-USD
-0.0036689999978989,0.0032649999484419,0.0032309999223798,56508.0,0.0036230001132935,1751414400,YND-USD
-0.0036720000207424,0.0036230001132935,0.0035119999665766,56110.0,0.0035870000720024,1751500800,YND-USD
-0.0036669999826699,0.0035870000720024,0.0034539999905973,53746.0,0.0035520000383257,1751587200,YND-USD
-0.0036110000219196,0.0035520000383257,0.0032709999941289,52403.0,0.0032879998907446,1751673600,YND-USD
-0.0036909999325871,0.0032879998907446,0.0032089999876916,58309.0,0.0035540000535547,1751760000,YND-USD
-0.0038419999182224,0.0035540000535547,0.0034370000939816,56368.0,0.00370500003919,1751846400,YND-USD
-0.0037829999346286,0.00370500003919,0.0035520000383257,56189.0,0.0036579999141395,1751932800,YND-USD
-0.0036679999902844,0.0036579999141395,0.0035039999056607,54829.0,0.0035159999970346,1752019200,YND-USD
-0.003698999993503,0.0035159999970346,0.0035079999361187,58388.0,0.0036800000816583,1752105600,YND-USD
-0.0037479999009519,0.0036800000816583,0.0036249998956918,54764.0,0.003709000069648,1752192000,YND-USD
-0.0037330000195652,0.003709000069648,0.0035300001036375,55716.0,0.0036430000327527,1752278400,YND-USD
-0.0036969999782741,0.0036430000327527,0.0035510000307112,56248.0,0.0036339999642223,1752364800,YND-USD
-0.0039539998397231,0.0036339999642223,0.0036120000295341,57164.0,0.003707000054419,1752451200,YND-USD
-0.0037849999498575,0.003707000054419,0.0033309999853372,54245.0,0.003484999993816,1752537600,YND-USD
-0.0036840001121163,0.003484999993816,0.0034459999296814,53935.0,0.003529000096023,1752624000,YND-USD
-0.0038499999791383,0.003529000096023,0.0031089999247342,56435.0,0.0033499998971819,1752710400,YND-USD
-0.0036800000816583,0.0033499998971819,0.0032780000474303,54012.0,0.0034390001092106,1752796800,YND-USD
-0.0035900000948458,0.0034390001092106,0.0034310000482946,52989.0,0.0034650000743567,1752883200,YND-USD
-0.0038489999715238,0.0034650000743567,0.0034129999112337,54479.0,0.0037479999009519,1752969600,YND-USD
-0.0038330000825226,0.0037479999009519,0.0035129999741911,54302.0,0.0036800000816583,1753056000,YND-USD
-0.0037430000957101,0.0036800000816583,0.0031959998887032,60550.0,0.0033929999917745,1753142400,YND-USD
-0.0035359999164938,0.0033929999917745,0.0030070000793784,54315.0,0.0030509999487549,1753228800,YND-USD
-0.0031789999920874,0.0030509999487549,0.0028129999991506,55208.0,0.0029490001033991,1753315200,YND-USD
-0.0029720000457018,0.0029490001033991,0.0026519999373704,58417.0,0.0028619999065995,1753401600,YND-USD
-0.0029019999783486,0.0028619999065995,0.0027270000427961,57398.0,0.0028599998913705,1753488000,YND-USD
-0.0030469999182969,0.0028599998913705,0.002828000113368,55620.0,0.0030350000597536,1753574400,YND-USD
-0.0030839999672025,0.0030350000597536,0.0029619999695569,53991.0,0.0030630000401288,1753660800,YND-USD
-0.0031570000573992,0.0030630000401288,0.0029200001154094,52027.0,0.0029209998901933,1753747200,YND-USD
-0.0029680000152438,0.0029209998901933,0.0029140000697225,52835.0,0.0029249999206513,1753833600,YND-USD
-0.0029329999815672,0.0029249999206513,0.0028089999686926,54475.0,0.0028119999915361,1753920000,YND-USD
-0.0028170000296086,0.0028119999915361,0.0026589999906718,0.0,0.0026589999906718,1754006400,YND-USD
-0.0026599999982863,0.0026589999906718,0.0026579999830573,0.0,0.0026579999830573,1754092800,YND-USD
-0.0026579999830573,0.0026579999830573,0.0026519999373704,2334.0,0.0026529999449849,1754179200,YND-USD
-0.0026599999982863,0.0026529999449849,0.0026529999449849,0.0,0.0026599999982863,1754265600,YND-USD
-0.0026599999982863,0.0026599999982863,0.0026589999906718,0.0,0.0026589999906718,1754352000,YND-USD
-0.0026589999906718,0.0026589999906718,0.0026569999754428,0.0,0.0026569999754428,1754438400,YND-USD
-0.0026579999830573,0.0026569999754428,0.0025549998972564,2663.0,0.0025690000038594,1754524800,YND-USD
-0.002602000022307,0.0025690000038594,0.0025249999016523,1961.0,0.002553999889642,1754611200,YND-USD
-0.0026110000908374,0.002553999889642,0.0024739999789744,4035.0,0.0026110000908374,1754697600,YND-USD
-0.0026110000908374,0.0026110000908374,0.0026110000908374,0.0,0.0026110000908374,1754784000,YND-USD
-0.0026400000788271,0.0026110000908374,0.0025869999080896,0.0,0.0026100000832229,1754870400,YND-USD
-0.0026100000832229,0.0026100000832229,0.0024119999725371,0.0,0.0024790000170469,1754956800,YND-USD
-0.0025750000495463,0.0024790000170469,0.0024790000170469,0.0,0.0025619999505579,1755043200,YND-USD
-0.0025619999505579,0.0025619999505579,0.0023469999432563,0.0,0.0023519999813288,1755129600,YND-USD
-0.0024319998919963,0.0023519999813288,0.0023519999813288,0.0,0.0024069999344646,1755216000,YND-USD
-0.002506999997422,0.0024069999344646,0.0023630000650882,0.0,0.0024929998908191,1755302400,YND-USD
-0.0026449998840689,0.0024929998908191,0.0024929998908191,3103.0,0.0026169999036937,1755388800,YND-USD
-0.0026169999036937,0.0026169999036937,0.00251100002788,0.0,0.0025770000647753,1755475200,YND-USD
-0.0025770000647753,0.0025770000647753,0.0024939998984336,0.0,0.0024939998984336,1755561600,YND-USD
-0.002606000052765,0.0024939998984336,0.0024129999801516,0.0,0.002606000052765,1755648000,YND-USD
-0.002606000052765,0.002606000052765,0.0024959999136626,1618.0,0.0024959999136626,1755734400,YND-USD
-0.0027520000003278,0.0024959999136626,0.0024959999136626,0.0,0.0027520000003278,1755820800,YND-USD
-0.0027789999730885,0.0027520000003278,0.002678999910131,0.0,0.0027139999438077,1755907200,YND-USD
-0.0027139999438077,0.0027139999438077,0.0026720000896602,0.0,0.0026720000896602,1755993600,YND-USD
-0.0026720000896602,0.0026720000896602,0.0024840000551193,0.0,0.0024979999288916,1756080000,YND-USD
-0.0026320000179111,0.0024979999288916,0.0024979999288916,1095.0,0.0026320000179111,1756166400,YND-USD
-0.0026459998916834,0.0026320000179111,0.0025889999233186,0.0,0.0026459998916834,1756252800,YND-USD
-0.0026459998916834,0.0026459998916834,0.0025100000202655,335.0,0.0025359999854117,1756339200,YND-USD
-0.0025420000310987,0.0025359999854117,0.0024699999485164,0.0,0.0025420000310987,1756425600,YND-USD
-0.0025989999994635,0.0025420000310987,0.0025420000310987,0.0,0.0025989999994635,1756512000,YND-USD
-0.0026750001125037,0.0025989999994635,0.0025989999994635,0.0,0.0026599999982863,1756598400,YND-USD
-0.0026599999982863,0.0026599999982863,0.0026090000756084,0.0,0.0026090000756084,1756684800,YND-USD
-0.0026090000756084,0.0026090000756084,0.0024870000779628,0.0,0.0024870000779628,1756771200,YND-USD
-0.0026630000211298,0.0024870000779628,0.0024870000779628,0.0,0.0026630000211298,1756857600,YND-USD
-0.0026630000211298,0.0026630000211298,0.0024699999485164,0.0,0.0024699999485164,1756944000,YND-USD
-0.0025200000964105,0.0024699999485164,0.0024590000975877,0.0,0.0024600001052021,1757030400,YND-USD
-0.0024600001052021,0.0024600001052021,0.0024349999148398,0.0,0.0024349999148398,1757116800,YND-USD
-0.0024419999681413,0.0024349999148398,0.0024230000562965,0.0,0.0024230000562965,1757203200,YND-USD
-0.0024349999148398,0.0024230000562965,0.0024230000562965,0.0,0.0024349999148398,1757289600,YND-USD
-0.0024709999561309,0.0024349999148398,0.0024210000410676,0.0,0.0024709999561309,1757376000,YND-USD
-0.0024830000475049,0.0024709999561309,0.0024210000410676,2884.0,0.0024210000410676,1757462400,YND-USD
-0.0024339999072253,0.0024210000410676,0.0024149999953806,0.0,0.0024339999072253,1757548800,YND-USD
-0.0025919999461621,0.0024339999072253,0.0024339999072253,0.0,0.0025919999461621,1757635200,YND-USD
-0.0026640000287443,0.0025919999461621,0.0025919999461621,0.0,0.0026640000287443,1757721600,YND-USD
-0.0026640000287443,0.0026640000287443,0.0026239999569952,0.0,0.0026239999569952,1757808000,YND-USD
-0.0026239999569952,0.0026239999569952,0.0025269999168813,0.0,0.0025269999168813,1757894400,YND-USD
-0.0025269999168813,0.0025269999168813,0.0023509999737143,0.0,0.0023509999737143,1757980800,YND-USD
-0.0024089999496936,0.0023509999737143,0.0023509999737143,0.0,0.0024089999496936,1758067200,YND-USD
-0.0024580000899732,0.0024089999496936,0.0024089999496936,0.0,0.0024580000899732,1758153600,YND-USD
-0.0024770000018179,0.0024580000899732,0.0024580000899732,0.0,0.0024590000975877,1758240000,YND-USD
-0.0024590000975877,0.0024590000975877,0.0024339999072253,0.0,0.0024379999376833,1758326400,YND-USD
-0.0024379999376833,0.0024379999376833,0.0023910000454634,0.0,0.0024039999116212,1758412800,YND-USD
-0.0024039999116212,0.0024039999116212,0.0021200000774115,0.0,0.0021389999892562,1758499200,YND-USD
-0.0021389999892562,0.0021389999892562,0.0021389999892562,0.0,0.0021389999892562,1758585600,YND-USD
-0.0021389999892562,0.0021389999892562,0.0021389999892562,0.0,0.0021389999892562,1758672000,YND-USD
-0.0021389999892562,0.0021389999892562,0.0014600000577047,0.0,0.0014600000577047,1758758400,YND-USD
-0.0015210000565275,0.0014600000577047,0.0014469999587163,0.0,0.0015210000565275,1758844800,YND-USD
-0.0015399999683722,0.0015210000565275,0.0015210000565275,0.0,0.0015310000162571,1758931200,YND-USD
-0.0015310000162571,0.0015310000162571,0.0015190000412985,0.0,0.0015190000412985,1759017600,YND-USD
-0.0015190000412985,0.0015190000412985,0.0015190000412985,0.0,0.0015190000412985,1759104000,YND-USD
-0.0016100000357255,0.0015190000412985,0.0015190000412985,0.0,0.001607000012882,1759190400,YND-USD
-0.0017219999572262,0.001607000012882,0.0015940000303089,0.0,0.0017219999572262,1759276800,YND-USD
-0.0017219999572262,0.0017219999572262,0.0015239999629557,0.0,0.0015930000226944,1759363200,YND-USD
-0.0016360000008717,0.0015930000226944,0.0015930000226944,0.0,0.0016120000509545,1759449600,YND-USD
-0.0016860000323504,0.0016120000509545,0.0016120000509545,0.0,0.0016860000323504,1759536000,YND-USD
-0.0016909999540075,0.0016860000323504,0.0016769999638199,0.0,0.001689999946393,1759622400,YND-USD
-0.0017930000321939,0.001689999946393,0.0016820000018924,0.0,0.0017900000093504,1759708800,YND-USD
-0.0019170000450685,0.0017900000093504,0.0017659999430179,0.0,0.0018240000354126,1759795200,YND-USD
-0.0018240000354126,0.0018240000354126,0.001810000045225,88.0,0.0018220000201836,1759881600,YND-USD
-0.0018510000081732,0.0018220000201836,0.0016329999780282,0.0,0.0016329999780282,1759968000,YND-USD
-0.0016929999692365,0.0016329999780282,0.0015930000226944,0.0,0.0015930000226944,1760054400,YND-USD
-0.0015930000226944,0.0015930000226944,0.0015079999575391,0.0,0.0015119999879971,1760140800,YND-USD
-0.0016659999964758,0.0015119999879971,0.0014809999847784,4872.0,0.0016599999507889,1760227200,YND-USD
-0.0017229999648407,0.0016599999507889,0.0016599999507889,0.0,0.0017229999648407,1760313600,YND-USD
-0.0017229999648407,0.0017229999648407,0.0015869999770075,0.0,0.0016469999682158,1760400000,YND-USD
-0.0020490000024437,0.0016469999682158,0.001587999984622,0.0,0.0020490000024437,1760486400,YND-USD
-0.0020940001122653,0.0020490000024437,0.002032000105828,0.0,0.0020369999110698,1760572800,YND-USD
-0.0020369999110698,0.0020369999110698,0.001894999993965,0.0,0.0019460000330582,1760659200,YND-USD
-0.0019460000330582,0.0019460000330582,0.0019359999569132,0.0,0.0019359999569132,1760745600,YND-USD
-0.0019359999569132,0.0019359999569132,0.0019219999667257,0.0,0.0019330000504851,1760832000,YND-USD
-0.0020290000829845,0.0019330000504851,0.0019330000504851,0.0,0.0020290000829845,1760918400,YND-USD
-0.0020469999872148,0.0020290000829845,0.0020290000829845,0.0,0.0020469999872148,1761004800,YND-USD
-0.0020469999872148,0.0020469999872148,0.0019239999819546,0.0,0.0019239999819546,1761091200,YND-USD
-0.0019409999949857,0.0019239999819546,0.0019239999819546,0.0,0.0019369999645277,1761177600,YND-USD
-0.0019960000645369,0.0019369999645277,0.0019330000504851,0.0,0.0019330000504851,1761264000,YND-USD
-0.0019330000504851,0.0019330000504851,0.0019330000504851,0.0,0.0019330000504851,1761350400,YND-USD
-0.0020270000677555,0.0019330000504851,0.0019330000504851,0.0,0.0020270000677555,1761436800,YND-USD
-0.0020679999142885,0.0020270000677555,0.0020270000677555,0.0,0.0020679999142885,1761523200,YND-USD
-0.0020679999142885,0.0020679999142885,0.0020079999230802,0.0,0.0020159999839961,1761609600,YND-USD
-0.0020159999839961,0.0020159999839961,0.0019300000276416,0.0,0.0019300000276416,1761696000,YND-USD
-0.0019300000276416,0.0019300000276416,0.0018469999777153,0.0,0.0018469999777153,1761782400,YND-USD
-0.0018680000212043,0.0018469999777153,0.0018469999777153,0.0,0.0018589999526739,1761868800,YND-USD
-0.0018589999526739,0.0018589999526739,0.0018360000103712,0.0,0.0018439999548718,1761955200,YND-USD
-0.0018439999548718,0.0018439999548718,0.0018400000408291,0.0,0.0018400000408291,1762041600,YND-USD
-0.0018339999951422,0.0018339999951422,0.0017140000127255,0.0,0.0017140000127255,1762128000,YND-USD
-0.0017140000127255,0.0017140000127255,0.0016990000149235,0.0,0.0016990000149235,1762214400,YND-USD
-0.0016990000149235,0.0016990000149235,0.0014900000533089,0.0,0.0015450000064447,1762300800,YND-USD
-0.0015800000401213,0.0015450000064447,0.0015140000032261,0.0,0.0015140000032261,1762387200,YND-USD
-0.0015750000020489,0.0015140000032261,0.0014959999825805,0.0,0.0015750000020489,1762473600,YND-USD
-0.0015750000020489,0.0015750000020489,0.0015429999912157,0.0,0.0015460000140592,1762560000,YND-USD
-0.0015930000226944,0.0015460000140592,0.0015460000140592,0.0,0.0015529999509453,1762646400,YND-USD
-0.0016430000541731,0.0015529999509453,0.0015369999455288,3403.0,0.0015539999585598,1762732800,YND-USD
-0.0015539999585598,0.0015539999585598,0.0014939999673515,0.0,0.0014939999673515,1762819200,YND-USD
-0.0015340000391006,0.0014939999673515,0.0014189999783411,0.0,0.0014189999783411,1762905600,YND-USD
-0.0014809999847784,0.0014189999783411,0.0013490000274032,0.0,0.0013490000274032,1762992000,YND-USD
-0.0014870000304654,0.0013490000274032,0.0012750000460073,0.0,0.0014789999695494,1763078400,YND-USD
-0.0014789999695494,0.0014789999695494,0.0014550000196322,0.0,0.0014560000272467,1763164800,YND-USD
-0.0014669999945908,0.0014560000272467,0.0014459999511018,0.0,0.0014669999945908,1763251200,YND-USD
-0.0014449999434873,0.001410000026226,0.0013610000023618,0.0,0.0013610000023618,1763337600,YND-USD
-0.0013780000153928,0.0013610000023618,0.0013610000023618,0.0,0.0013640000252053,1763424000,YND-USD
-0.00140199996531,0.0013640000252053,0.0013409999664872,538.0,0.0013409999664872,1763510400,YND-USD
-0.0013500000350177,0.0013409999664872,0.0013409999664872,0.0,0.0013500000350177,1763596800,YND-USD
-0.0012700000079348,0.0012700000079348,0.0011780000058934,0.0,0.0012140000471845,1763683200,YND-USD
-0.0012140000471845,0.0012140000471845,0.0012059999862685,0.0,0.0012059999862685,1763769600,YND-USD
-0.0012209999840706,0.0012059999862685,0.001204999978654,0.0,0.0012199999764561,1763856000,YND-USD
-0.0012199999764561,0.0012199999764561,0.0011810000287368,0.0,0.0011820000363513,1763942400,YND-USD
-0.0011909999884665,0.0011820000363513,0.0011739999754354,0.0,0.0011849999427795,1764028800,YND-USD
-0.0012100000167265,0.0011849999427795,0.0011849999427795,0.0,0.0011940000113099,1764115200,YND-USD
-0.0012440000427886,0.0011940000113099,0.0011940000113099,0.0,0.0012309999438002,1764201600,YND-USD
-0.0012309999438002,0.0012309999438002,0.0012309999438002,0.0,0.0012309999438002,1764288000,YND-USD
-0.0012379999971017,0.0012309999438002,0.001187999965623,0.0,0.001189999980852,1764374400,YND-USD
-0.001189999980852,0.001189999980852,0.0011690000537782,0.0,0.0011800000211223,1764460800,YND-USD
-0.0011800000211223,0.0011800000211223,0.001096999971196,0.0,0.001096999971196,1764547200,YND-USD
-0.0011869999580085,0.001096999971196,0.001096999971196,0.0,0.0011869999580085,1764633600,YND-USD
-0.0012100000167265,0.0011869999580085,0.0011869999580085,0.0,0.0012059999862685,1764720000,YND-USD
-0.0012390000047162,0.0012059999862685,0.0012059999862685,0.0,0.0012379999971017,1764806400,YND-USD
-0.0012440000427886,0.0012379999971017,0.0012280000373721,0.0,0.0012280000373721,1764892800,YND-USD
-0.0012280000373721,0.0012280000373721,0.0011790000135079,0.0,0.0011840000515803,1764979200,YND-USD
-0.0011840000515803,0.0011840000515803,0.0011429999722167,0.0,0.0011480000102892,1765065600,YND-USD
-0.0011549999471753,0.0011480000102892,0.0011480000102892,0.0,0.0011549999471753,1765152000,YND-USD
-0.001293999957852,0.0011549999471753,0.0011210000375285,0.0,0.001293999957852,1765238400,YND-USD
-0.001293999957852,0.001293999957852,0.0012629999546334,0.0,0.0012690000003203,1765324800,YND-USD
-0.0012690000003203,0.0012690000003203,0.0012690000003203,0.0,0.0012690000003203,1765411200,YND-USD
-0.0012690000003203,0.0012690000003203,0.0012309999438002,0.0,0.0012309999438002,1765497600,YND-USD
-0.0012309999438002,0.0012309999438002,0.0011719999602064,0.0,0.0011719999602064,1765584000,YND-USD
-0.0011719999602064,0.0011719999602064,0.001094999955967,0.0,0.0011060000397264,1765670400,YND-USD
-0.0011370000429451,0.0011060000397264,0.0011060000397264,0.0,0.0011370000429451,1765756800,YND-USD
-0.0011370000429451,0.0011370000429451,0.0010450000409036,0.0,0.0010450000409036,1765843200,YND-USD
-0.0010760000441223,0.0010529999854043,0.0010529999854043,0.0,0.0010760000441223,1765929600,YND-USD
-0.0010760000441223,0.0010760000441223,0.0009990000398829,0.0,0.0009990000398829,1766016000,YND-USD
-0.0010499999625608,0.0009990000398829,0.0009990000398829,0.0,0.0010499999625608,1766102400,YND-USD
-0.0010710000060498,0.0010499999625608,0.0010499999625608,0.0,0.0010710000060498,1766188800,YND-USD
-0.0010710000060498,0.0010710000060498,0.0010600000387057,0.0,0.0010710000060498,1766275200,YND-USD
-0.0010900000343099,0.0010710000060498,0.0010710000060498,0.0,0.0010870000114664,1766361600,YND-USD
-0.0010870000114664,0.0010870000114664,0.0010870000114664,0.0,0.0010870000114664,1766448000,YND-USD
-0.0010870000114664,0.0010870000114664,0.0010870000114664,0.0,0.0010870000114664,1766534400,YND-USD
-0.0010870000114664,0.0010870000114664,0.0010870000114664,0.0,0.0010870000114664,1766620800,YND-USD
-0.0010870000114664,0.0010870000114664,0.0010499999625608,0.0,0.0010499999625608,1766707200,YND-USD
-0.0010499999625608,0.0010499999625608,0.0010450000409036,0.0,0.0010450000409036,1766793600,YND-USD
-0.0010450000409036,0.0010450000409036,0.0010450000409036,0.0,0.0010450000409036,1766880000,YND-USD
-0.0010789999505504,0.0010450000409036,0.0010270000202581,0.0,0.0010270000202581,1766966400,YND-USD
-0.0010270000202581,0.0010270000202581,0.0009730000165291,0.0,0.0009790000040084,1767052800,YND-USD
-0.0009790000040084,0.0009790000040084,0.0009689999860711,0.0,0.0009689999860711,1767139200,YND-USD
-0.0009689999860711,0.0009689999860711,0.0009689999860711,0.0,0.0009689999860711,1767225600,YND-USD
-0.0010049999691545,0.0009689999860711,0.0009689999860711,0.0,0.0010049999691545,1767312000,YND-USD
-0.0010049999691545,0.0010049999691545,0.0009860000573098,0.0,0.0009860000573098,1767398400,YND-USD
-0.0009860000573098,0.0009860000573098,0.0009860000573098,0.0,0.0009860000573098,1767484800,YND-USD
-0.0010089999996125,0.0009860000573098,0.0009860000573098,0.0,0.0010019999463111,1767571200,YND-USD
-0.0010019999463111,0.0010019999463111,0.0010019999463111,0.0,0.0010019999463111,1767657600,YND-USD
-0.0010479999473318,0.0010019999463111,0.0010019999463111,0.0,0.0010479999473318,1767744000,YND-USD
-0.0010479999473318,0.0010479999473318,0.0009970000246539,0.0,0.0010000000474974,1767830400,YND-USD
-0.0010000000474974,0.0010000000474974,0.0009830000344663,0.0,0.0009929999941959,1767916800,YND-USD
-0.0009929999941959,0.0009929999941959,0.0009720000089146,0.0,0.0009720000089146,1768003200,YND-USD
-0.0009720000089146,0.0009720000089146,0.0009720000089146,0.0,0.0009720000089146,1768089600,YND-USD
-0.0009720000089146,0.0009720000089146,0.0009720000089146,0.0,0.0009720000089146,1768176000,YND-USD
-0.0009720000089146,0.0009720000089146,0.0009720000089146,0.0,0.0009720000089146,1768262400,YND-USD
-0.0010440000332891,0.0009720000089146,0.0009720000089146,0.0,0.0010440000332891,1768348800,YND-USD
-0.0010460000485181,0.0010440000332891,0.0010440000332891,0.0,0.0010460000485181,1768435200,YND-USD
-0.0010460000485181,0.0010460000485181,0.0009860000573098,0.0,0.0009860000573098,1768521600,YND-USD
-0.0009950000094249,0.0009860000573098,0.0009860000573098,0.0,0.0009950000094249,1768608000,YND-USD
-0.0009950000094249,0.0009950000094249,0.0009840000420808,0.0,0.0009840000420808,1768694400,YND-USD
-0.0009840000420808,0.0009840000420808,0.0009840000420808,0.0,0.0009840000420808,1768780800,YND-USD
-0.0009840000420808,0.0009840000420808,0.0009270000155083,0.0,0.0009270000155083,1768867200,YND-USD
-0.0009270000155083,0.0009270000155083,0.00084799999604,0.0,0.0008880000095814,1768953600,YND-USD
-0.0008880000095814,0.0008880000095814,0.0008880000095814,0.0,0.0008880000095814,1769040000,YND-USD
-0.0008880000095814,0.0008880000095814,0.0008660000166855,0.0,0.0008660000166855,1769126400,YND-USD
-0.0008660000166855,0.0008660000166855,0.0008660000166855,0.0,0.0008660000166855,1769212800,YND-USD
-0.0008660000166855,0.0008660000166855,0.0008660000166855,0.0,0.0008660000166855,1769299200,YND-USD
-0.0008660000166855,0.0008660000166855,0.0008660000166855,0.0,0.0008660000166855,1769385600,YND-USD
-0.0008660000166855,0.0008660000166855,0.0007830000249668,0.0,0.000808999990113,1769472000,YND-USD
-0.000808999990113,0.000808999990113,0.000808999990113,0.0,0.000808999990113,1769558400,YND-USD
-0.0007970000151544,0.0007970000151544,0.0007970000151544,0.0,0.0007970000151544,1769644800,YND-USD
-0.0007970000151544,0.0007970000151544,0.0007399999885819,0.0,0.0007399999885819,1769731200,YND-USD
-0.0007399999885819,0.0007399999885819,0.000646999978926,0.0,0.000646999978926,1769817600,YND-USD
-0.0006699999794363,0.000646999978926,0.000646999978926,0.0,0.0006699999794363,1769904000,YND-USD
-0.0006699999794363,0.0006699999794363,0.0006699999794363,0.0,0.0006699999794363,1769990400,YND-USD
-0.0006699999794363,0.0006699999794363,0.0006699999794363,0.0,0.0006699999794363,1770076800,YND-USD
-0.0006699999794363,0.0006699999794363,0.0006699999794363,0.0,0.0006699999794363,1770163200,YND-USD
-0.0006699999794363,0.0006699999794363,0.0005590000073425,0.0,0.0005590000073425,1770249600,YND-USD
-0.0005670000100508,0.0005590000073425,0.0005419999943114,0.0,0.0005670000100508,1770336000,YND-USD
-0.0005670000100508,0.0005670000100508,0.0005670000100508,0.0,0.0005670000100508,1770422400,YND-USD
-0.0005670000100508,0.0005670000100508,0.0005670000100508,0.0,0.0005670000100508,1770508800,YND-USD
-0.0005670000100508,0.0005670000100508,0.000560000014957,0.0,0.000560000014957,1770595200,YND-USD
-0.000560000014957,0.000560000014957,0.000560000014957,0.0,0.000560000014957,1770681600,YND-USD
-0.000560000014957,0.000560000014957,0.0005499999970197,0.0,0.0005540000274777,1770768000,YND-USD
-0.0005540000274777,0.0005540000274777,0.0005530000198632,0.0,0.0005530000198632,1770854400,YND-USD
-0.0005779999773949,0.0005530000198632,0.0005530000198632,0.0,0.0005779999773949,1770940800,YND-USD
-0.0006070000235922,0.0005779999773949,0.0005779999773949,0.0,0.0006060000159777,1771027200,YND-USD
-0.0006060000159777,0.0006060000159777,0.0005799999926239,0.0,0.0005879999953322,1771113600,YND-USD
-0.0006230000290088,0.0005879999953322,0.0005879999953322,0.0,0.0006230000290088,1771200000,YND-USD
-0.0006230000290088,0.0006230000290088,0.0005649999948218,0.0,0.0005719999899156,1771286400,YND-USD
-0.0005747763207182,0.0005718853208236,0.0005718853208236,3010.0,0.0005747763207182,1771455000,YND-USD
-0.0778909996151924,0.0776040032505989,0.0746930018067359,0.0,0.0763909965753555,1757635200,YAMA38355-USD
-0.076615996658802,0.0763909965753555,0.0172760002315044,2922841.0,0.0172760002315044,1757721600,YAMA38355-USD
-0.0182130001485347,0.0172760002315044,0.0086780004203319,2818291.0,0.0122520001605153,1757808000,YAMA38355-USD
-0.0140150003135204,0.0122520001605153,0.0075229997746646,3120692.0,0.0090600000694394,1757894400,YAMA38355-USD
-0.0094710001721978,0.0091340001672506,0.0060879997909069,772293.0,0.0067819999530911,1757980800,YAMA38355-USD
-0.0070150000974535,0.0068109999410808,0.0032889998983591,892467.0,0.0037750001065433,1758067200,YAMA38355-USD
-0.0041780001483857,0.0037750001065433,0.0034129999112337,383691.0,0.0038890000432729,1758153600,YAMA38355-USD
-0.0050840000621974,0.0038890000432729,0.0030559999868273,778775.0,0.0038620000705122,1758240000,YAMA38355-USD
-0.0039220000617206,0.0038620000705122,0.0033229999244213,234333.0,0.0035810000263154,1758326400,YAMA38355-USD
-0.0041000000201165,0.0035810000263154,0.0035019998904317,389822.0,0.003792000003159,1758412800,YAMA38355-USD
-0.00529700005427,0.003792000003159,0.0035319998860359,461526.0,0.0036430000327527,1758499200,YAMA38355-USD
-0.0036720000207424,0.0036430000327527,0.00161100004334,166473.0,0.001810000045225,1758585600,YAMA38355-USD
-0.0020749999675899,0.001810000045225,0.0012410000199452,284304.0,0.0013480000197887,1758672000,YAMA38355-USD
-0.0013490000274032,0.0013480000197887,0.0006590000120922,141593.0,0.0007079999777488,1758758400,YAMA38355-USD
-0.0007140000234358,0.0007079999777488,0.0003769999893847,77259.0,0.0004710000066552,1758844800,YAMA38355-USD
-0.0006430000066757,0.0004710000066552,0.0004630000039469,45688.0,0.0005619999719783,1758931200,YAMA38355-USD
-0.0005619999719783,0.0005619999719783,0.0004220000118948,23594.0,0.0004569999873638,1759017600,YAMA38355-USD
-0.0007140000234358,0.0004569999873638,0.0004480000061448,154404.0,0.0005290000117383,1759104000,YAMA38355-USD
-0.0007130000158213,0.0005290000117383,0.0005000000237487,40190.0,0.000538999971468,1759190400,YAMA38355-USD
-0.0005399999790824,0.000538999971468,0.0002240000030724,104812.0,0.0002920000115409,1759276800,YAMA38355-USD
-0.0004279999993741,0.0002920000115409,0.0002720000047702,1274028.0,0.0004199999966658,1759363200,YAMA38355-USD
-0.0004349999944679,0.0004199999966658,0.000384999992093,1388213.0,0.0003919999871868,1759449600,YAMA38355-USD
-0.000607999972999,0.0003919999871868,0.0003640000068116,3485214.0,0.0006060000159777,1759536000,YAMA38355-USD
-0.0007980000227689,0.0006060000159777,0.0003760000108741,2549616.0,0.0004720000142697,1759622400,YAMA38355-USD
-0.0005900000105611,0.0004720000142697,0.0003830000059679,1976039.0,0.0005380000220611,1759708800,YAMA38355-USD
-0.000594999990426,0.0005380000220611,0.0003800000122282,1894531.0,0.000413000001572,1759795200,YAMA38355-USD
-0.0004459999909158,0.0004079999926034,0.0003779999969992,2321545.0,0.0004079999926034,1759881600,YAMA38355-USD
-0.0004220000118948,0.0004079999926034,0.0003790000046137,2114055.0,0.0004020000051241,1759968000,YAMA38355-USD
-0.0004070000140927,0.0004020000051241,0.0002500000118743,1935686.0,0.0002760000061243,1760054400,YAMA38355-USD
-0.0003239999932702,0.0002760000061243,0.0002500000118743,550218.0,0.0003079999878536,1760140800,YAMA38355-USD
-0.0003710000019054,0.0003079999878536,0.0002629999944474,245365.0,0.0003239999932702,1760227200,YAMA38355-USD
-0.0003509999951347,0.0003239999932702,0.0003190000134054,509839.0,0.0003459999861661,1760313600,YAMA38355-USD
-0.0003520000027492,0.0003459999861661,0.0003190000134054,2094409.0,0.0003279999946244,1760400000,YAMA38355-USD
-0.0003689999866764,0.0003279999946244,0.0003199999919161,339222.0,0.0003199999919161,1760486400,YAMA38355-USD
-0.0003290000022388,0.0003199999919161,0.0001950000005308,30735.0,0.0002549999917391,1760572800,YAMA38355-USD
-0.0003220000071451,0.0002549999917391,0.0002200000017182,21737.0,0.0002200000017182,1760659200,YAMA38355-USD
-0.000224999996135,0.0002200000017182,0.0001530000008642,13786.0,0.0001659999979892,1760745600,YAMA38355-USD
-0.0002950000052805,0.0001659999979892,0.0001659999979892,34440.0,0.0002460000105202,1760832000,YAMA38355-USD
-0.0002549999917391,0.0002460000105202,7.79999973019585e-05,20140.0,7.79999973019585e-05,1760918400,YAMA38355-USD
-7.79999973019585e-05,7.79999973019585e-05,3.199999991920777e-05,31637.0,4.8999998398358e-05,1761004800,YAMA38355-USD
-9.600000339560212e-05,4.8999998398358e-05,2.9000000722589903e-05,17721.0,3.199999991920777e-05,1761091200,YAMA38355-USD
-0.0001069999998435,3.199999991920777e-05,2.999999924213625e-05,16164.0,0.000105999999505,1761177600,YAMA38355-USD
-0.0001780000020517,0.000105999999505,0.000105999999505,36024.0,0.0001690000062808,1761264000,YAMA38355-USD
-0.0002070000045932,0.0001690000062808,0.0001150000025518,8247.0,0.0001289999927394,1761350400,YAMA38355-USD
-0.0003380000125616,0.0001289999927394,7.899999764049426e-05,329024.0,9.500000305706636e-05,1761436800,YAMA38355-USD
-0.0003100000030826,9.500000305706636e-05,7.300000288523734e-05,42228.0,0.0002800000074785,1761523200,YAMA38355-USD
-0.0005430000019259,0.0002800000074785,0.0002619999868329,509958.0,0.0003919999871868,1761609600,YAMA38355-USD
-0.0005339999916031,0.0003919999871868,0.0003739999956451,545221.0,0.0004039999912492,1761696000,YAMA38355-USD
-0.0004609999887179,0.0004039999912492,0.0003020000003743,208875.0,0.0003300000098533,1761782400,YAMA38355-USD
-0.0003729999880306,0.0003300000098533,0.0002579999854788,33536.0,0.0002859999949578,1761868800,YAMA38355-USD
-0.0003410000063013,0.0002859999949578,0.000268000003416,17187.0,0.000307000009343,1761955200,YAMA38355-USD
-0.0003300000098533,0.000307000009343,0.0002410000015515,11800.0,0.0002439999952912,1762041600,YAMA38355-USD
-0.0002739999908953,0.0002439999952912,0.0002160000003641,9002.0,0.0002329999988432,1762128000,YAMA38355-USD
-0.0002430000022286,0.0002329999988432,0.0002050000039162,15155.0,0.0002340000064577,1762214400,YAMA38355-USD
-0.0002690000110305,0.0002340000064577,0.0001959999935934,11723.0,0.0002280000044265,1762300800,YAMA38355-USD
-0.0002390000008745,0.0002280000044265,0.0001939999929163,5865.0,0.0002320000057807,1762387200,YAMA38355-USD
-0.0002629999944474,0.0002320000057807,0.00021199999901,13798.0,0.000253000005614,1762473600,YAMA38355-USD
-0.000253000005614,0.000253000005614,0.0002220000023953,10900.0,0.0002430000022286,1762560000,YAMA38355-USD
-0.0003279999946244,0.0002430000022286,0.0002289999974891,33528.0,0.000250999990385,1762646400,YAMA38355-USD
-0.0002809999859891,0.000250999990385,0.0002390000008745,9031.0,0.0002469999890308,1762732800,YAMA38355-USD
-0.0002739999908953,0.0002469999890308,0.0002050000039162,7454.0,0.0002079999976558,1762819200,YAMA38355-USD
-0.0002540000132285,0.0002079999976558,0.0001619999966351,4579.0,0.0002430000022286,1762905600,YAMA38355-USD
-0.000250999990385,0.0002430000022286,0.0002340000064577,4069.0,0.0002360000071348,1762992000,YAMA38355-USD
-0.0002849999873433,0.0002360000071348,0.0002229999954579,4700.0,0.0002260000037495,1763078400,YAMA38355-USD
-0.0002439999952912,0.0002260000037495,0.0001650000049266,1664.0,0.0001659999979892,1763164800,YAMA38355-USD
-0.0002200000017182,0.0001659999979892,0.0001429999974789,4938.0,0.0002160000003641,1763251200,YAMA38355-USD
-0.0002309999981662,0.0002160000003641,0.0001970000012079,4381.0,0.0002019999956246,1763337600,YAMA38355-USD
-0.0002549999917391,0.0002019999956246,0.0001809999957913,8476.0,0.0002200000017182,1763424000,YAMA38355-USD
-0.000296000012895,0.0002200000017182,0.0002090000052703,28818.0,0.0002450000029057,1763510400,YAMA38355-USD
-0.0002549999917391,0.0002450000029057,0.0001900000061141,5587.0,0.0001929999998537,1763596800,YAMA38355-USD
-0.00023799999326,0.0001929999998537,0.0001929999998537,5110.0,0.0002260000037495,1763683200,YAMA38355-USD
-0.0002439999952912,0.0002260000037495,0.0002229999954579,2231.0,0.000226999996812,1763769600,YAMA38355-USD
-0.0002289999974891,0.000226999996812,0.0001230000052601,1384.0,0.0001489999995101,1763856000,YAMA38355-USD
-0.0002099999983329,0.0001489999995101,0.0001440000050934,3246.0,0.0001979999942705,1763942400,YAMA38355-USD
-0.0002110000059474,0.0001979999942705,0.0001349999947706,1485.0,0.0001349999947706,1764028800,YAMA38355-USD
-0.0002579999854788,0.0001349999947706,0.0001090000005206,11672.0,0.0002329999988432,1764115200,YAMA38355-USD
-0.0002760000061243,0.0002329999988432,0.0002329999988432,7215.0,0.0002439999952912,1764201600,YAMA38355-USD
-0.0002479999966453,0.0002439999952912,0.0002180000010412,5723.0,0.000226999996812,1764288000,YAMA38355-USD
-0.0002289999974891,0.000226999996812,0.0002039999963017,4704.0,0.0002260000037495,1764374400,YAMA38355-USD
-0.000239999993937,0.0002260000037495,0.0002039999963017,1644.0,0.0002090000052703,1764460800,YAMA38355-USD
-0.0002899999963119,0.0002090000052703,0.0001809999957913,14853.0,0.0002370000001974,1764547200,YAMA38355-USD
-0.0002460000105202,0.0002370000001974,0.0002180000010412,2084.0,0.0002240000030724,1764633600,YAMA38355-USD
-0.0002589999930933,0.0002240000030724,0.0002240000030724,4552.0,0.0002540000132285,1764720000,YAMA38355-USD
-0.0002549999917391,0.0002540000132285,0.0002390000008745,1685.0,0.0002490000042598,1764806400,YAMA38355-USD
-0.0002490000042598,0.0002490000042598,0.0002340000064577,1839.0,0.0002370000001974,1764892800,YAMA38355-USD
-0.000250999990385,0.0002370000001974,0.0002180000010412,2861.0,0.0002180000010412,1764979200,YAMA38355-USD
-0.000224999996135,0.0002180000010412,0.0001699999993434,592.0,0.0002130000066244,1765065600,YAMA38355-USD
-0.0002979999990202,0.0002130000066244,0.0002130000066244,11437.0,0.0002699999895412,1765152000,YAMA38355-USD
-0.000278999999864,0.0002699999895412,0.0002349999995203,7868.0,0.0002570000069681,1765238400,YAMA38355-USD
-0.0002720000047702,0.0002570000069681,0.0002320000057807,8737.0,0.0002360000071348,1765324800,YAMA38355-USD
-0.0002419999946141,0.0002360000071348,5.600000076810829e-05,22808.0,6.70000008540228e-05,1765411200,YAMA38355-USD
-8.199999865610152e-05,6.70000008540228e-05,3.5000000934815034e-05,12469.0,7.79999973019585e-05,1765497600,YAMA38355-USD
-8.299999899463728e-05,7.79999973019585e-05,3.700000161188655e-05,3609.0,5.099999907542952e-05,1765584000,YAMA38355-USD
-7.599999662488699e-05,5.099999907542952e-05,4.400000034365803e-05,1661.0,5.199999941396527e-05,1765670400,YAMA38355-USD
-5.199999941396527e-05,5.199999941396527e-05,2.700000004551839e-05,0.0,4.400000034365803e-05,1765756800,YAMA38355-USD
-5.400000009103678e-05,4.400000034365803e-05,3.9999998989515007e-05,0.0,4.199999966658652e-05,1765843200,YAMA38355-USD
-6.600000051548705e-05,4.199999966658652e-05,3.5000000934815034e-05,0.0,5.199999941396527e-05,1765929600,YAMA38355-USD
-5.999999848427251e-05,5.199999941396527e-05,4.5000000682193786e-05,0.0,5.400000009103678e-05,1766016000,YAMA38355-USD
-5.900000178371556e-05,5.400000009103678e-05,4.8999998398358e-05,0.0,4.8999998398358e-05,1766102400,YAMA38355-USD
-5.400000009103678e-05,4.8999998398358e-05,4.400000034365803e-05,0.0,4.600000102072954e-05,1766188800,YAMA38355-USD
-6.500000017695129e-05,4.600000102072954e-05,4.600000102072954e-05,98.0,5.900000178371556e-05,1766275200,YAMA38355-USD
-6.900000153109431e-05,5.900000178371556e-05,5.8000001445179805e-05,0.0,6.900000153109431e-05,1766361600,YAMA38355-USD
-6.900000153109431e-05,6.900000153109431e-05,5.900000178371556e-05,0.0,6.600000051548705e-05,1766448000,YAMA38355-USD
-7.699999696342275e-05,6.600000051548705e-05,6.299999949987978e-05,0.0,7.300000288523734e-05,1766534400,YAMA38355-USD
-0.000105999999505,7.300000288523734e-05,7.200000254670158e-05,0.0,9.200000204145908e-05,1766620800,YAMA38355-USD
-0.0001279999996768,9.200000204145908e-05,7.400000322377309e-05,288.0,7.400000322377309e-05,1766707200,YAMA38355-USD
-9.999999747378752e-05,7.400000322377309e-05,7.400000322377309e-05,0.0,8.600000001024455e-05,1766793600,YAMA38355-USD
-0.0001009999978123,8.600000001024455e-05,7.400000322377309e-05,0.0,9.899999713525176e-05,1766880000,YAMA38355-USD
-0.0001019999981508,9.899999713525176e-05,1.2000000424450263e-05,303.0,7.79999973019585e-05,1766966400,YAMA38355-USD
-8.499999967170879e-05,7.999999797903001e-05,5.500000042957254e-05,307.0,7.599999662488699e-05,1767052800,YAMA38355-USD
-7.599999662488699e-05,7.300000288523734e-05,6.399999983841553e-05,0.0,6.399999983841553e-05,1767139200,YAMA38355-USD
-6.399999983841553e-05,6.399999983841553e-05,5.400000009103678e-05,0.0,5.600000076810829e-05,1767225600,YAMA38355-USD
-6.299999949987978e-05,5.600000076810829e-05,1.700000029813964e-05,516.0,2.200000017182901e-05,1767312000,YAMA38355-USD
-2.5999999706982635e-05,2.200000017182901e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1767398400,YAMA38355-USD
-2.200000017182901e-05,1.4000000192027072e-05,4.999999873689376e-06,0.0,9.000000318337698e-06,1767484800,YAMA38355-USD
-9.999999747378752e-06,9.000000318337698e-06,6.000000212225132e-06,125.0,7.999999979801942e-06,1767571200,YAMA38355-USD
-9.000000318337698e-06,7.999999979801942e-06,6.000000212225132e-06,0.0,7.000000096013537e-06,1767657600,YAMA38355-USD
-7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.999999979801942e-06,1767744000,YAMA38355-USD
-9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1767830400,YAMA38355-USD
-9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,19.0,9.000000318337698e-06,1767916800,YAMA38355-USD
-9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1768003200,YAMA38355-USD
-7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1768089600,YAMA38355-USD
-9.000000318337698e-06,7.000000096013537e-06,6.000000212225132e-06,0.0,9.000000318337698e-06,1768176000,YAMA38355-USD
-9.000000318337698e-06,9.000000318337698e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1768262400,YAMA38355-USD
-1.700000029813964e-05,7.000000096013537e-06,1.999999994950485e-06,0.0,7.999999979801942e-06,1768348800,YAMA38355-USD
-7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1768435200,YAMA38355-USD
-7.000000096013537e-06,7.000000096013537e-06,4.999999873689376e-06,0.0,6.000000212225132e-06,1768521600,YAMA38355-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1768608000,YAMA38355-USD
-7.000000096013537e-06,6.000000212225132e-06,4.999999873689376e-06,108.0,7.000000096013537e-06,1768694400,YAMA38355-USD
-7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,0.0,7.000000096013537e-06,1768780800,YAMA38355-USD
-7.000000096013537e-06,7.000000096013537e-06,3.999999989900971e-06,69.0,4.999999873689376e-06,1768867200,YAMA38355-USD
-4.999999873689376e-06,4.999999873689376e-06,3.000000106112566e-06,0.0,3.999999989900971e-06,1768953600,YAMA38355-USD
-4.999999873689376e-06,3.999999989900971e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1769040000,YAMA38355-USD
-4.999999873689376e-06,3.000000106112566e-06,0.0,426.0,9.999999974752427e-07,1769126400,YAMA38355-USD
-6.000000212225132e-06,9.999999974752427e-07,9.999999974752427e-07,0.0,3.999999989900971e-06,1769212800,YAMA38355-USD
-3.999999989900971e-06,3.999999989900971e-06,1.999999994950485e-06,40.0,1.999999994950485e-06,1769299200,YAMA38355-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1769385600,YAMA38355-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1769472000,YAMA38355-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1769558400,YAMA38355-USD
-1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,0.0,9.999999974752427e-07,1769644800,YAMA38355-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1769731200,YAMA38355-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1769817600,YAMA38355-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1769904000,YAMA38355-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1769990400,YAMA38355-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1770076800,YAMA38355-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1770163200,YAMA38355-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1770249600,YAMA38355-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1770336000,YAMA38355-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1770422400,YAMA38355-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1770508800,YAMA38355-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1770595200,YAMA38355-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,11.0,9.999999974752427e-07,1770681600,YAMA38355-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1770768000,YAMA38355-USD
-1.999999994950485e-06,9.999999974752427e-07,0.0,0.0,1.999999994950485e-06,1770854400,YAMA38355-USD
-1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,0.0,9.999999974752427e-07,1770940800,YAMA38355-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1771027200,YAMA38355-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1771113600,YAMA38355-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1771200000,YAMA38355-USD
-1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,51.0,1.999999994950485e-06,1771286400,YAMA38355-USD
-1.865141598500486e-06,1.7809334167395718e-06,5.851741775586561e-07,90.0,5.851741775586561e-07,1771454940,YAMA38355-USD
-0.1572770029306411,0.0575699992477893,0.0507690012454986,2386773.0,0.1450929939746856,1711929600,YAI-USD
-0.3046840131282806,0.1450929939746856,0.1212589964270591,6785489.0,0.2954539954662323,1712016000,YAI-USD
-0.4926719963550567,0.2954539954662323,0.2941260039806366,6887807.0,0.4182429909706116,1712102400,YAI-USD
-0.4388670027256012,0.4182429909706116,0.1972199976444244,5507449.0,0.3842920064926147,1712188800,YAI-USD
-0.5882499814033508,0.3842920064926147,0.3010199964046478,4981404.0,0.5635849833488464,1712275200,YAI-USD
-0.673114001750946,0.5635849833488464,0.4627909958362579,4350159.0,0.597898006439209,1712361600,YAI-USD
-0.7102659940719604,0.597898006439209,0.5063089728355408,2807673.0,0.5357069969177246,1712448000,YAI-USD
-0.6051599979400635,0.5357069969177246,0.4090189933776855,3297428.0,0.4520800113677978,1712534400,YAI-USD
-0.488552987575531,0.4519790112972259,0.3266209959983825,2832854.0,0.406578004360199,1712620800,YAI-USD
-0.4602389931678772,0.406578004360199,0.3483220040798187,2067699.0,0.4045830070972442,1712707200,YAI-USD
-0.4045070111751556,0.4041660130023956,0.2209189981222152,3025378.0,0.3237670063972473,1712793600,YAI-USD
-0.355228990316391,0.3236269950866699,0.2439160048961639,1427672.0,0.3274109959602356,1712880000,YAI-USD
-0.3739930093288421,0.3275139927864074,0.2336400002241134,1321295.0,0.2822049856185913,1712966400,YAI-USD
-0.3371480107307434,0.2820630073547363,0.253722995519638,1174248.0,0.3218989968299866,1713052800,YAI-USD
-0.3332490026950836,0.2972719967365265,0.2054149955511093,1461428.0,0.2165960073471069,1713139200,YAI-USD
-0.2217520028352737,0.2165140062570572,0.1310230046510696,1780444.0,0.1998829990625381,1713225600,YAI-USD
-0.2586019933223724,0.2010049968957901,0.1905509978532791,718780.0,0.2196210026741027,1713312000,YAI-USD
-0.2329799979925155,0.2196210026741027,0.1667529940605163,962603.0,0.1881590038537979,1713398400,YAI-USD
-0.2263070046901703,0.1881590038537979,0.1476649940013885,851250.0,0.2243379950523376,1713484800,YAI-USD
-0.2734929919242859,0.224369004368782,0.2118079960346222,337336.0,0.2655850052833557,1713571200,YAI-USD
-0.3094840049743652,0.2590650022029876,0.2448109984397888,642012.0,0.2527819871902466,1713657600,YAI-USD
-0.2626579999923706,0.2527570128440857,0.165243998169899,1026797.0,0.1948720067739486,1713744000,YAI-USD
-0.2012840062379837,0.1948720067739486,0.1572390049695968,776885.0,0.1691990047693252,1713830400,YAI-USD
-0.1687050014734268,0.1670169979333877,0.1213219985365867,759202.0,0.1260489970445633,1713916800,YAI-USD
-0.1453150063753128,0.1260530054569244,0.114666000008583,683683.0,0.1217669993638992,1714003200,YAI-USD
-0.1404449939727783,0.121468000113964,0.1146989986300468,332121.0,0.1314709931612014,1714089600,YAI-USD
-0.1878439933061599,0.1314709931612014,0.1314709931612014,268944.0,0.1878429949283599,1714176000,YAI-USD
-0.1922959983348846,0.1878429949283599,0.1373929977416992,394650.0,0.1405330002307891,1714262400,YAI-USD
-0.1491460055112838,0.1405330002307891,0.1374430060386657,127485.0,0.1482000052928924,1714348800,YAI-USD
-0.1482000052928924,0.1482000052928924,0.124609999358654,216189.0,0.1317030042409896,1714435200,YAI-USD
-0.134235993027687,0.1317030042409896,0.1117840036749839,290879.0,0.1232829988002777,1714521600,YAI-USD
-0.1323489993810653,0.1232829988002777,0.1055999994277954,297655.0,0.1278840005397796,1714608000,YAI-USD
-0.1599880009889602,0.1290850043296814,0.1238830015063285,213642.0,0.1599880009889602,1714694400,YAI-USD
-0.1699409931898117,0.1599880009889602,0.1432310044765472,312714.0,0.1606650054454803,1714780800,YAI-USD
-0.1779370009899139,0.1606650054454803,0.1530939936637878,189122.0,0.1775249987840652,1714867200,YAI-USD
-0.1978050023317337,0.1775249987840652,0.1650599986314773,369791.0,0.1661320030689239,1714953600,YAI-USD
-0.1967139989137649,0.1661320030689239,0.1648319959640503,275963.0,0.180304005742073,1715040000,YAI-USD
-0.1809940040111541,0.180304005742073,0.1481160074472427,174425.0,0.1481160074472427,1715126400,YAI-USD
-0.1726119965314865,0.1481160074472427,0.1478440016508102,184319.0,0.1700520068407058,1715212800,YAI-USD
-0.1725980043411255,0.1700520068407058,0.150284007191658,104835.0,0.150284007191658,1715299200,YAI-USD
-0.1599510014057159,0.150284007191658,0.1467020064592361,103095.0,0.1523970067501068,1715385600,YAI-USD
-0.1552689969539642,0.1523970067501068,0.1476469933986663,82328.0,0.1489980071783065,1715472000,YAI-USD
-0.1489980071783065,0.1489980071783065,0.1018100008368492,526025.0,0.1277199983596801,1715558400,YAI-USD
-0.1277599930763244,0.1277199983596801,0.1110330000519752,200889.0,0.1162139996886253,1715644800,YAI-USD
-0.1444399952888488,0.1162139996886253,0.1141379997134208,190002.0,0.1415710002183914,1715731200,YAI-USD
-0.1490640044212341,0.1415710002183914,0.1245749965310096,156678.0,0.1260280013084411,1715817600,YAI-USD
-0.1410319954156875,0.1260280013084411,0.1256320029497146,155416.0,0.136133000254631,1715904000,YAI-USD
-0.1459569931030273,0.136133000254631,0.1358419954776764,66818.0,0.1448269933462143,1715990400,YAI-USD
-0.1448269933462143,0.1448269933462143,0.1298349946737289,97467.0,0.1312620043754577,1716076800,YAI-USD
-0.1335680037736892,0.1263599991798401,0.108424998819828,392108.0,0.1335680037736892,1716163200,YAI-USD
-0.1541970074176788,0.1335680037736892,0.132883995771408,201057.0,0.152331992983818,1716249600,YAI-USD
-0.1621949970722198,0.152331992983818,0.1491930037736892,173533.0,0.1508910059928894,1716336000,YAI-USD
-0.1666669994592666,0.1508910059928894,0.1182340011000633,298505.0,0.1243449971079826,1716422400,YAI-USD
-0.1391540020704269,0.1243449971079826,0.1230690032243728,175468.0,0.1375499963760376,1716508800,YAI-USD
-0.1398050040006637,0.1375499963760376,0.1278810054063797,93104.0,0.1278840005397796,1716595200,YAI-USD
-0.1288850009441375,0.1288090050220489,0.1226050034165382,77055.0,0.1235430017113685,1716681600,YAI-USD
-0.1243380010128021,0.1223369985818862,0.1096249967813491,174523.0,0.1108390018343925,1716768000,YAI-USD
-0.1122279986739158,0.1108390018343925,0.1081750020384788,114791.0,0.1104729995131492,1716854400,YAI-USD
-0.1104739978909492,0.1104729995131492,0.0864219963550567,426296.0,0.0921669974923133,1716940800,YAI-USD
-0.0933320000767707,0.0920310020446777,0.072112999856472,232570.0,0.0723069980740547,1717027200,YAI-USD
-0.0824680030345916,0.0756769999861717,0.0691609978675842,215096.0,0.0704220011830329,1717113600,YAI-USD
-0.074583999812603,0.0704220011830329,0.0582510009407997,278586.0,0.0744400024414062,1717200000,YAI-USD
-0.0815429985523223,0.0758050009608268,0.0757009983062744,87265.0,0.0815429985523223,1717286400,YAI-USD
-0.083356000483036,0.0815429985523223,0.076503001153469,71828.0,0.0766379982233047,1717372800,YAI-USD
-0.0804490000009536,0.0765829980373382,0.068570002913475,146303.0,0.0804490000009536,1717459200,YAI-USD
-0.0807230025529861,0.0804490000009536,0.0587919987738132,212991.0,0.0598919987678527,1717545600,YAI-USD
-0.0632570013403892,0.0603750012814998,0.0578319989144802,104637.0,0.0585759989917278,1717632000,YAI-USD
-0.0588850006461143,0.0584979988634586,0.0467309989035129,235759.0,0.0518609993159771,1717718400,YAI-USD
-0.0519649982452392,0.0518609993159771,0.0440559983253479,154092.0,0.0443550013005733,1717804800,YAI-USD
-0.0444319993257522,0.0443550013005733,0.0371339991688728,133253.0,0.0371339991688728,1717891200,YAI-USD
-0.0507079996168613,0.0371359996497631,0.0370690003037452,148156.0,0.0503530018031597,1717977600,YAI-USD
-0.0504669994115829,0.050365000963211,0.0457709990441799,63726.0,0.0461019985377788,1718064000,YAI-USD
-0.0755409970879554,0.0461019985377788,0.0460020005702972,231198.0,0.075094997882843,1718150400,YAI-USD
-0.0751480013132095,0.075094997882843,0.0653079971671104,133415.0,0.06700100004673,1718236800,YAI-USD
-0.0678640007972717,0.06700100004673,0.0641980022192001,50365.0,0.0650200024247169,1718323200,YAI-USD
-0.0655509978532791,0.0649100020527839,0.062559001147747,46707.0,0.062729999423027,1718409600,YAI-USD
-0.0627849996089935,0.062729999423027,0.0592800006270408,75677.0,0.0603899993002414,1718496000,YAI-USD
-0.0605250000953674,0.0603899993002414,0.0495610013604164,139994.0,0.0504340007901191,1718582400,YAI-USD
-0.0504340007901191,0.0504340007901191,0.0459950007498264,63629.0,0.04738499969244,1718668800,YAI-USD
-0.0615860000252723,0.04738499969244,0.04738499969244,106940.0,0.0595710016787052,1718755200,YAI-USD
-0.064810000360012,0.0595710016787052,0.0593120008707046,49736.0,0.0636409968137741,1718841600,YAI-USD
-0.0640669986605644,0.0636409968137741,0.0605520009994506,40344.0,0.0608940012753009,1718928000,YAI-USD
-0.0608940012753009,0.0608940012753009,0.0583649985492229,46372.0,0.058908998966217,1719014400,YAI-USD
-0.0594329982995986,0.058908998966217,0.0560959987342357,22376.0,0.0561389997601509,1719100800,YAI-USD
-0.0601169988512992,0.0561389997601509,0.0522589981555938,79367.0,0.0601169988512992,1719187200,YAI-USD
-0.0823979973793029,0.0601169988512992,0.0601169988512992,194106.0,0.0780590027570724,1719273600,YAI-USD
-0.0813570022583007,0.0780590027570724,0.0723839998245239,101216.0,0.0723839998245239,1719360000,YAI-USD
-0.0753410011529922,0.0724089965224266,0.0704400017857551,78405.0,0.0748099982738494,1719446400,YAI-USD
-0.0785209983587265,0.0748099982738494,0.0748099982738494,45372.0,0.0758780017495155,1719532800,YAI-USD
-0.076504997909069,0.0758780017495155,0.072792999446392,25719.0,0.072792999446392,1719619200,YAI-USD
-0.0738719999790191,0.072792999446392,0.0642720013856887,75857.0,0.0642720013856887,1719705600,YAI-USD
-0.0752170011401176,0.0642720013856887,0.0639989972114563,98311.0,0.0718379989266395,1719792000,YAI-USD
-0.0726530030369758,0.0718379989266395,0.0694359987974166,25160.0,0.0694359987974166,1719878400,YAI-USD
-0.070032998919487,0.0694359987974166,0.047860000282526,142362.0,0.0484060011804103,1719964800,YAI-USD
-0.0556139983236789,0.0484060011804103,0.0448429994285106,123264.0,0.0543659999966621,1720051200,YAI-USD
-0.0585969984531402,0.0543659999966621,0.0482169985771179,143081.0,0.0585969984531402,1720137600,YAI-USD
-0.0660160034894943,0.0585969984531402,0.0584789998829364,45369.0,0.0655329972505569,1720224000,YAI-USD
-0.0655329972505569,0.0655329972505569,0.0498679988086223,85921.0,0.0501779988408088,1720310400,YAI-USD
-0.0562830008566379,0.0501779988408088,0.0481170006096363,92576.0,0.0527420006692409,1720396800,YAI-USD
-0.0590049996972084,0.0527420006692409,0.0522780008614063,75733.0,0.0543919987976551,1720483200,YAI-USD
-0.0560000017285347,0.0543919987976551,0.0488849990069866,64587.0,0.0490039996802806,1720569600,YAI-USD
-0.0498839989304542,0.0490039996802806,0.0446050018072128,59402.0,0.0446050018072128,1720656000,YAI-USD
-0.0468350015580654,0.0446050018072128,0.0435540005564689,35103.0,0.0458189994096756,1720742400,YAI-USD
-0.0509600006043911,0.0458189994096756,0.0453240014612674,50799.0,0.0506270006299018,1720828800,YAI-USD
-0.0513929985463619,0.0506270006299018,0.0482040010392665,29551.0,0.0488159991800785,1720915200,YAI-USD
-0.0524270012974739,0.0488159991800785,0.0488159991800785,23598.0,0.0524270012974739,1721001600,YAI-USD
-0.0524820014834404,0.0524270012974739,0.0450560003519058,71898.0,0.0462759993970394,1721088000,YAI-USD
-0.0470630005002021,0.0462759993970394,0.0420089997351169,43740.0,0.0427620001137256,1721174400,YAI-USD
-0.0434830002486705,0.0427620001137256,0.0392119996249675,46466.0,0.0392119996249675,1721260800,YAI-USD
-0.0427989996969699,0.0392119996249675,0.0375210009515285,74512.0,0.0427130013704299,1721347200,YAI-USD
-0.0590379983186721,0.0427130013704299,0.0420809984207153,136541.0,0.0590379983186721,1721433600,YAI-USD
-0.0628919973969459,0.0590379983186721,0.0586169995367527,65733.0,0.0609420016407966,1721520000,YAI-USD
-0.0624070018529892,0.0609420016407966,0.0603220015764236,25548.0,0.0603220015764236,1721606400,YAI-USD
-0.0608999989926815,0.0603220015764236,0.0580889992415905,19356.0,0.0586550012230873,1721692800,YAI-USD
-0.0587930008769035,0.0586550012230873,0.0546340011060237,25456.0,0.0546340011060237,1721779200,YAI-USD
-0.0546340011060237,0.0546340011060237,0.0489879995584487,23059.0,0.0497229993343353,1721865600,YAI-USD
-0.0526680015027523,0.0497229993343353,0.0497229993343353,29975.0,0.051911998540163,1721952000,YAI-USD
-0.0520199984312057,0.051911998540163,0.0507609993219375,10978.0,0.0508450008928775,1722038400,YAI-USD
-0.0508450008928775,0.0508450008928775,0.0476850010454654,25576.0,0.0477820001542568,1722124800,YAI-USD
-0.0491820015013217,0.0477820001542568,0.0465129986405372,17606.0,0.0467000007629394,1722211200,YAI-USD
-0.0468930006027221,0.0467000007629394,0.0442739985883235,24513.0,0.0442739985883235,1722297600,YAI-USD
-0.0444959998130798,0.0442739985883235,0.0428140014410018,21196.0,0.042858000844717,1722384000,YAI-USD
-0.042858000844717,0.042858000844717,0.0409340001642704,20136.0,0.0420820005238056,1722470400,YAI-USD
-0.042238999158144,0.0420820005238056,0.03515600040555,37018.0,0.03515600040555,1722556800,YAI-USD
-0.0354010015726089,0.03515600040555,0.0330660007894039,34190.0,0.0330669991672039,1722643200,YAI-USD
-0.0333339981734752,0.0330669991672039,0.0278309993445873,39415.0,0.0279830005019903,1722729600,YAI-USD
-0.0281479991972446,0.0279830005019903,0.0223839990794658,35914.0,0.02458499930799,1722816000,YAI-USD
-0.0260220002382993,0.02458499930799,0.0200960002839565,79856.0,0.0200960002839565,1722902400,YAI-USD
-0.0208160001784563,0.0200960002839565,0.018792999908328,61707.0,0.020431000739336,1722988800,YAI-USD
-0.0212200004607439,0.020431000739336,0.0193409994244575,46240.0,0.0211599990725517,1723075200,YAI-USD
-0.0212299991399049,0.0211599990725517,0.019888000562787,14449.0,0.01999899931252,1723161600,YAI-USD
-0.0276009999215602,0.01999899931252,0.01999899931252,66556.0,0.0276009999215602,1723248000,YAI-USD
-0.0306020006537437,0.0276009999215602,0.0274080000817775,36284.0,0.0274080000817775,1723334400,YAI-USD
-0.0293610002845525,0.0274080000817775,0.0270610004663467,20858.0,0.0290920007973909,1723420800,YAI-USD
-0.0291840005666017,0.0290920007973909,0.0271559990942478,12814.0,0.0280939992517232,1723507200,YAI-USD
-0.0285999998450279,0.0280939992517232,0.0244270004332065,29062.0,0.0244280006736516,1723593600,YAI-USD
-0.0244459994137287,0.0244280006736516,0.0212839990854263,21407.0,0.0214130003005266,1723680000,YAI-USD
-0.0220059994608163,0.0214130003005266,0.0211689993739128,11141.0,0.0216240007430315,1723766400,YAI-USD
-0.0216300003230571,0.0216240007430315,0.0211660005152225,3766.0,0.0212609991431236,1723852800,YAI-USD
-0.0237649995833635,0.0215169992297887,0.0214159991592168,17968.0,0.023302000015974,1723939200,YAI-USD
-0.0234939996153116,0.023302000015974,0.0223249997943639,10803.0,0.0226419996470212,1724025600,YAI-USD
-0.0226850006729364,0.0226770006120204,0.0213200002908706,17429.0,0.0217369999736547,1724112000,YAI-USD
-0.0226600002497434,0.0216600000858306,0.0216600000858306,8700.0,0.0226060003042221,1724198400,YAI-USD
-0.0226680003106594,0.0226060003042221,0.0212169997394084,14600.0,0.0212169997394084,1724284800,YAI-USD
-0.0227710008621215,0.0212169997394084,0.0212169997394084,18423.0,0.0227710008621215,1724371200,YAI-USD
-0.026240000501275,0.0227710008621215,0.022614000365138,33804.0,0.0257890000939369,1724457600,YAI-USD
-0.0258399993181228,0.0257890000939369,0.0249710008502006,9654.0,0.0249710008502006,1724544000,YAI-USD
-0.0249710008502006,0.0249710008502006,0.023369999602437,8342.0,0.023369999602437,1724630400,YAI-USD
-0.023369999602437,0.023369999602437,0.0210779998451471,10178.0,0.0210890006273984,1724716800,YAI-USD
-0.0217770002782344,0.0210890006273984,0.0206710007041692,10518.0,0.0211249999701976,1724803200,YAI-USD
-0.0219999998807907,0.0211249999701976,0.0210999995470047,11778.0,0.0214019995182752,1724889600,YAI-USD
-0.0214850008487701,0.0214019995182752,0.0201600007712841,10705.0,0.0203050002455711,1724976000,YAI-USD
-0.0204470008611679,0.0203050002455711,0.0199759993702173,4272.0,0.0199759993702173,1725062400,YAI-USD
-0.0199759993702173,0.0199759993702173,0.0187430009245872,3567.0,0.0188120007514953,1725148800,YAI-USD
-0.0200769994407892,0.0188120007514953,0.0188120007514953,9294.0,0.0200769994407892,1725235200,YAI-USD
-0.0200779996812343,0.0200769994407892,0.0190799999982118,2326.0,0.0190849993377923,1725321600,YAI-USD
-0.0191380009055137,0.0190849993377923,0.0183749999850988,6756.0,0.0190169997513294,1725408000,YAI-USD
-0.0190169997513294,0.0190169997513294,0.0184209998697042,7844.0,0.0184339992702007,1725494400,YAI-USD
-0.0184519998729228,0.0184339992702007,0.0168800000101327,6548.0,0.017077000811696,1725580800,YAI-USD
-0.0176449995487928,0.017077000811696,0.017077000811696,3282.0,0.0174930002540349,1725667200,YAI-USD
-0.0177590008825063,0.0174930002540349,0.0170300006866455,8590.0,0.0170900002121925,1725753600,YAI-USD
-0.0172210000455379,0.0170900002121925,0.0167580004781484,3745.0,0.0172210000455379,1725840000,YAI-USD
-0.0174620002508163,0.0172210000455379,0.0170629993081092,3699.0,0.017459999769926,1725926400,YAI-USD
-0.0174829997122287,0.017459999769926,0.0163700003176927,18921.0,0.0173899997025728,1726012800,YAI-USD
-0.0177079997956752,0.0173899997025728,0.0173899997025728,4098.0,0.017672000452876,1726099200,YAI-USD
-0.017672000452876,0.017672000452876,0.0133119998499751,77864.0,0.0154419997707009,1726185600,YAI-USD
-0.0165909994393587,0.0154419997707009,0.0153900003060698,17389.0,0.0165909994393587,1726272000,YAI-USD
-0.0166420005261898,0.0165909994393587,0.0159409996122121,4386.0,0.0159409996122121,1726358400,YAI-USD
-0.0159409996122121,0.0159409996122121,0.0147970002144575,21231.0,0.0151270003989338,1726444800,YAI-USD
-0.0153200002387166,0.0151270003989338,0.0145800001919269,15980.0,0.0145800001919269,1726531200,YAI-USD
-0.0145800001919269,0.0145800001919269,0.0137649998068809,15446.0,0.0139709999784827,1726617600,YAI-USD
-0.0165270008146762,0.0140829998999834,0.0140829998999834,24551.0,0.0164979994297027,1726704000,YAI-USD
-0.0185519997030496,0.0164979994297027,0.0164100006222724,29518.0,0.0185519997030496,1726790400,YAI-USD
-0.0192990005016326,0.0186749994754791,0.0177929997444152,21971.0,0.0177929997444152,1726876800,YAI-USD
-0.0180680006742477,0.0177929997444152,0.0177759993821382,8104.0,0.0180660001933574,1726963200,YAI-USD
-0.0307170003652572,0.0180660001933574,0.0180220007896423,182870.0,0.028286000713706,1727049600,YAI-USD
-0.0432449989020824,0.028286000713706,0.0281579997390508,219714.0,0.0416969992220401,1727136000,YAI-USD
-0.0449800007045269,0.0416969992220401,0.0399420000612735,101103.0,0.0442150011658668,1727222400,YAI-USD
-0.0483210012316703,0.0442150011658668,0.0441979989409446,53443.0,0.0458750016987323,1727308800,YAI-USD
-0.0473500005900859,0.0458750016987323,0.0424799993634223,40714.0,0.0424950011074543,1727395200,YAI-USD
-0.0424950011074543,0.0424950011074543,0.0384309999644756,32555.0,0.0394069999456405,1727481600,YAI-USD
-0.0415830016136169,0.0394069999456405,0.0392850004136562,38252.0,0.0399250015616416,1727568000,YAI-USD
-0.0417109988629817,0.0401719994843006,0.0397190004587173,28937.0,0.0412110015749931,1727654400,YAI-USD
-0.0419390015304088,0.0412110015749931,0.0372040010988712,59548.0,0.0379589982330799,1727740800,YAI-USD
-0.0387089997529983,0.0379589982330799,0.0319660007953643,41123.0,0.0319660007953643,1727827200,YAI-USD
-0.0322410017251968,0.0319660007953643,0.0302210003137588,41228.0,0.030409999191761,1727913600,YAI-USD
-0.0318659991025924,0.0305269993841648,0.0283770002424716,57797.0,0.0283770002424716,1728000000,YAI-USD
-0.0283770002424716,0.0283770002424716,0.0230180006474256,63301.0,0.0230730008333921,1728086400,YAI-USD
-0.0230730008333921,0.0230730008333921,0.0193300005048513,39314.0,0.0198480002582073,1728172800,YAI-USD
-0.0202670004218816,0.0198480002582073,0.0171310007572174,49812.0,0.0172339994460344,1728259200,YAI-USD
-0.0184369999915361,0.0172339994460344,0.0172339994460344,32601.0,0.0174909997731447,1728345600,YAI-USD
-0.0181269999593496,0.0174620002508163,0.0174620002508163,9638.0,0.0175599996000528,1728432000,YAI-USD
-0.0200510006397962,0.0175599996000528,0.0175599996000528,22502.0,0.0200510006397962,1728518400,YAI-USD
-0.0214569997042417,0.0200510006397962,0.0200510006397962,9160.0,0.0213200002908706,1728604800,YAI-USD
-0.0213590003550052,0.0213200002908706,0.0204070005565881,13533.0,0.0204690005630254,1728691200,YAI-USD
-0.0204750001430511,0.0204690005630254,0.0194600000977516,7578.0,0.0195850003510713,1728777600,YAI-USD
-0.0219919998198747,0.0195850003510713,0.019523000344634,36564.0,0.0211069993674755,1728864000,YAI-USD
-0.0214419998228549,0.0211069993674755,0.0205419994890689,14384.0,0.0207790005952119,1728950400,YAI-USD
-0.0213270001113414,0.0207790005952119,0.0207790005952119,11329.0,0.0211580004543066,1729036800,YAI-USD
-0.0213629994541406,0.0211580004543066,0.0204050000756979,8672.0,0.0204050000756979,1729123200,YAI-USD
-0.0205349996685981,0.0204050000756979,0.0157660003751516,50651.0,0.0157660003751516,1729209600,YAI-USD
-0.0167030002921819,0.0157660003751516,0.0157660003751516,17533.0,0.0165289994329214,1729296000,YAI-USD
-0.016542000696063,0.0165289994329214,0.0142860002815723,47779.0,0.0152620002627372,1729382400,YAI-USD
-0.0157360006123781,0.0152620002627372,0.0152139998972415,10190.0,0.0155469998717308,1729468800,YAI-USD
-0.0155469998717308,0.0155469998717308,0.0151500003412365,2796.0,0.0151829998940229,1729555200,YAI-USD
-0.0151829998940229,0.0151829998940229,0.0138450004160404,9503.0,0.0138529995456337,1729641600,YAI-USD
-0.0140180001035332,0.0138219995424151,0.0137210004031658,4649.0,0.0137250004336237,1729728000,YAI-USD
-0.0137250004336237,0.0137250004336237,0.0130110001191496,5377.0,0.0130110001191496,1729814400,YAI-USD
-0.0130110001191496,0.0130110001191496,0.0127280000597238,5516.0,0.0128650004044175,1729900800,YAI-USD
-0.0128650004044175,0.0128650004044175,0.0117960004135966,15016.0,0.0121189998462796,1729987200,YAI-USD
-0.0124939996749162,0.0121189998462796,0.0120479995384812,4695.0,0.0124939996749162,1730073600,YAI-USD
-0.0136590003967285,0.0124939996749162,0.0124709997326135,10633.0,0.0135920001193881,1730160000,YAI-USD
-0.0141709996387362,0.0135740004479885,0.0135289998725056,7877.0,0.0138149997219443,1730246400,YAI-USD
-0.0138670001178979,0.0138149997219443,0.013141999952495,4988.0,0.013141999952495,1730332800,YAI-USD
-0.0135740004479885,0.013141999952495,0.0128340004011988,11479.0,0.0133680002763867,1730419200,YAI-USD
-0.0134389996528625,0.0133680002763867,0.0131729999557137,3633.0,0.0131869995966553,1730505600,YAI-USD
-0.0132149998098611,0.0131869995966553,0.0129270004108548,3671.0,0.01312099955976,1730592000,YAI-USD
-0.0129030002281069,0.0129030002281069,0.0119470003992319,8591.0,0.0119470003992319,1730678400,YAI-USD
-0.0123429996892809,0.0119470003992319,0.0114270001649856,12749.0,0.0116109997034072,1730764800,YAI-USD
-0.0126660000532865,0.0116109997034072,0.0115179996937513,11317.0,0.0126620000228285,1730851200,YAI-USD
-0.0138950003311038,0.0126550002023577,0.0126480003818869,4997.0,0.0138919996097683,1730937600,YAI-USD
-0.0140239996835589,0.0137550001963973,0.0137550001963973,4961.0,0.013935999944806,1731024000,YAI-USD
-0.01643200032413,0.0142019996419548,0.0142019996419548,18780.0,0.01643200032413,1731110400,YAI-USD
-0.0210810005664825,0.01643200032413,0.01643200032413,51543.0,0.0210810005664825,1731196800,YAI-USD
-0.0213360004127025,0.0210810005664825,0.0194569993764162,29251.0,0.0207589995115995,1731283200,YAI-USD
-0.0212069991976022,0.0207579992711544,0.0204130001366138,12963.0,0.0211980007588863,1731369600,YAI-USD
-0.022249000146985,0.0211980007588863,0.0210250001400709,16957.0,0.0220340006053447,1731456000,YAI-USD
-0.0220340006053447,0.0220340006053447,0.0186899993568658,26049.0,0.0187529996037483,1731542400,YAI-USD
-0.0188880003988742,0.0187529996037483,0.0161899998784065,34932.0,0.0166979990899562,1731628800,YAI-USD
-0.0169610008597373,0.0166979990899562,0.0166420005261898,4616.0,0.0166420005261898,1731715200,YAI-USD
-0.0166420005261898,0.0166420005261898,0.0156929995864629,6282.0,0.0156989991664886,1731801600,YAI-USD
-0.0162850003689527,0.0156989991664886,0.0156989991664886,5860.0,0.0161910001188516,1731888000,YAI-USD
-0.0161910001188516,0.0161910001188516,0.0155920004472136,4972.0,0.0155920004472136,1731974400,YAI-USD
-0.0157430004328489,0.0157329998910427,0.0150570003315806,8789.0,0.0150939999148249,1732060800,YAI-USD
-0.0164550002664327,0.0150939999148249,0.014903999865055,12407.0,0.0164550002664327,1732147200,YAI-USD
-0.016491999849677,0.0164550002664327,0.0156980007886886,5076.0,0.0158569999039173,1732233600,YAI-USD
-0.0158190000802278,0.0157769992947578,0.0150389997288584,13530.0,0.0150389997288584,1732320000,YAI-USD
-0.0153200002387166,0.0150389997288584,0.0146679999306797,11095.0,0.014759000390768,1732406400,YAI-USD
-0.0163579992949962,0.0148959998041391,0.0147059997543692,15324.0,0.0163269992917776,1732492800,YAI-USD
-0.0162540003657341,0.0160819999873638,0.015184000134468,5484.0,0.0153839997947216,1732579200,YAI-USD
-0.0172659996896982,0.0153839997947216,0.0152719998732209,20297.0,0.0172569993883371,1732665600,YAI-USD
-0.0175410006195306,0.0175400003790855,0.0166599992662668,14980.0,0.0172850005328655,1732752000,YAI-USD
-0.0172850005328655,0.0172850005328655,0.015659000724554,29173.0,0.0157740004360675,1732838400,YAI-USD
-0.0454800017178058,0.0158610008656978,0.0158089995384216,512056.0,0.0454800017178058,1732924800,YAI-USD
-0.0754859969019889,0.0454800017178058,0.0454570017755031,1084483.0,0.0480349995195865,1733011200,YAI-USD
-0.0467230007052421,0.0467230007052421,0.026605000719428,236837.0,0.0268309991806745,1733097600,YAI-USD
-0.0325479991734027,0.0274640005081892,0.0258530005812644,159084.0,0.0279569998383522,1733184000,YAI-USD
-0.0411509983241558,0.0269080009311437,0.0269080009311437,166838.0,0.0388640016317367,1733270400,YAI-USD
-0.0447920002043247,0.0388640016317367,0.0383640006184577,116755.0,0.0383640006184577,1733356800,YAI-USD
-0.0405069999396801,0.0387340001761913,0.0380580015480518,53932.0,0.0380580015480518,1733443200,YAI-USD
-0.0383009985089302,0.0380580015480518,0.037721998989582,16217.0,0.037966001778841,1733529600,YAI-USD
-0.0381509996950626,0.0379550009965896,0.0369130000472068,28338.0,0.0376330018043518,1733616000,YAI-USD
-0.0381669998168945,0.0380139984190464,0.0344469994306564,38141.0,0.0344469994306564,1733702400,YAI-USD
-0.0350870005786418,0.0344469994306564,0.0306230001151561,28291.0,0.0312619991600513,1733788800,YAI-USD
-0.0328509993851184,0.0312619991600513,0.030282000079751,42011.0,0.0311440005898475,1733875200,YAI-USD
-0.0318400003015995,0.0311440005898475,0.028796000406146,36082.0,0.0288619995117187,1733961600,YAI-USD
-0.0291140004992485,0.0288619995117187,0.0267340000718832,30522.0,0.0267489999532699,1734048000,YAI-USD
-0.0267319995909929,0.0267229992896318,0.0255449991673231,10848.0,0.0255449991673231,1734134400,YAI-USD
-0.0258009992539882,0.0256500001996755,0.0245910007506608,30350.0,0.0252260006964206,1734220800,YAI-USD
-0.0259770005941391,0.0252260006964206,0.0241269990801811,16489.0,0.0244910009205341,1734307200,YAI-USD
-0.0244910009205341,0.0244910009205341,0.0223040003329515,13776.0,0.0223040003329515,1734393600,YAI-USD
-0.0225360002368688,0.0223040003329515,0.0212820004671812,10351.0,0.0219539999961853,1734480000,YAI-USD
-0.0246939994394779,0.0219539999961853,0.0207260008901357,16638.0,0.022571999579668,1734566400,YAI-USD
-0.0228480007499456,0.022571999579668,0.0185439996421337,26170.0,0.0201309993863105,1734652800,YAI-USD
-0.020796999335289,0.0201309993863105,0.0191820003092288,9470.0,0.0191859994083642,1734739200,YAI-USD
-0.0200260002166032,0.0191859994083642,0.0191680006682872,8826.0,0.0192239992320537,1734825600,YAI-USD
-0.0201299991458654,0.0192239992320537,0.0188480000942945,2863.0,0.0201299991458654,1734912000,YAI-USD
-0.0205860007554292,0.0201299991458654,0.0197880007326602,4192.0,0.0205439999699592,1734998400,YAI-USD
-0.0206390004605054,0.0205439999699592,0.0200169999152421,8308.0,0.0204039998352527,1735084800,YAI-USD
-0.0205739997327327,0.0204039998352527,0.0190420001745224,6183.0,0.0190420001745224,1735171200,YAI-USD
-0.0194770004600286,0.0190420001745224,0.0189120005816221,2864.0,0.0189120005816221,1735257600,YAI-USD
-0.0193380005657672,0.0189120005816221,0.0176739990711212,4180.0,0.0178180001676082,1735344000,YAI-USD
-0.0186500009149312,0.0178180001676082,0.0176899991929531,4489.0,0.0186449997127056,1735430400,YAI-USD
-0.0189430005848407,0.0186449997127056,0.0183639992028474,5147.0,0.0185449998825788,1735516800,YAI-USD
-0.0186340007930994,0.0185449998825788,0.0172540005296468,12184.0,0.0172540005296468,1735603200,YAI-USD
-0.0172780007123947,0.0172540005296468,0.0167449992150068,8953.0,0.0168529991060495,1735689600,YAI-USD
-0.0179820004850626,0.0168529991060495,0.0168529991060495,15991.0,0.0172819998115301,1735776000,YAI-USD
-0.0220079999417066,0.0172819998115301,0.0172819998115301,67267.0,0.021986000239849,1735862400,YAI-USD
-0.0230609998106956,0.021986000239849,0.021986000239849,14100.0,0.0230599995702505,1735948800,YAI-USD
-0.0230599995702505,0.0230599995702505,0.0213249996304512,23619.0,0.0213249996304512,1736035200,YAI-USD
-0.0215509999543428,0.0213249996304512,0.0204680003225803,28304.0,0.0215119998902082,1736121600,YAI-USD
-0.0216690003871917,0.0215119998902082,0.0195359997451305,14884.0,0.0195359997451305,1736208000,YAI-USD
-0.0196039993315935,0.0195359997451305,0.0190009996294975,11138.0,0.0191920008510351,1736294400,YAI-USD
-0.0191920008510351,0.0191920008510351,0.0183400008827447,8464.0,0.0185310002416372,1736380800,YAI-USD
-0.0190999992191791,0.0185310002416372,0.0183489993214607,11487.0,0.0184920001775026,1736467200,YAI-USD
-0.0184920001775026,0.0184920001775026,0.0180769991129636,6428.0,0.0184080004692077,1736553600,YAI-USD
-0.0195579994469881,0.0184080004692077,0.0184049997478723,19111.0,0.0190650001168251,1736640000,YAI-USD
-0.0192670002579689,0.0190650001168251,0.0174560006707906,10301.0,0.0181040000170469,1736726400,YAI-USD
-0.0192389991134405,0.0181040000170469,0.0181040000170469,13005.0,0.0189919993281364,1736812800,YAI-USD
-0.0205109994858503,0.0189919993281364,0.0188139993697404,7006.0,0.0205019991844892,1736899200,YAI-USD
-0.022079000249505,0.0205019991844892,0.019200000911951,26194.0,0.0217669997364282,1736985600,YAI-USD
-0.0233510006219148,0.0217669997364282,0.0217669997364282,5696.0,0.0232650004327297,1737072000,YAI-USD
-0.0233139991760253,0.0232650004327297,0.0202300008386373,20329.0,0.0202300008386373,1737158400,YAI-USD
-0.0202619992196559,0.0202300008386373,0.0160050000995397,32645.0,0.0160050000995397,1737244800,YAI-USD
-0.0160050000995397,0.0160050000995397,0.0150340003892779,25389.0,0.0153419999405741,1737331200,YAI-USD
-0.0153419999405741,0.0153419999405741,0.0144819999113678,25425.0,0.0146939996629953,1737417600,YAI-USD
-0.0148539999499917,0.0146939996629953,0.0136670004576444,14488.0,0.0136670004576444,1737504000,YAI-USD
-0.0136700002476572,0.0136670004576444,0.0132269999012351,6464.0,0.013238999992609,1737590400,YAI-USD
-0.0141909997910261,0.013238999992609,0.013238999992609,9200.0,0.0141399996355175,1737676800,YAI-USD
-0.0152820004150271,0.0141399996355175,0.0137980002909898,18596.0,0.0152019998058676,1737763200,YAI-USD
-0.015429999679327,0.0152019998058676,0.0151359997689723,807.0,0.0154290003702044,1737849600,YAI-USD
-0.015429999679327,0.0154290003702044,0.013939999975264,3761.0,0.0145619995892047,1737936000,YAI-USD
-0.0149440001696348,0.0145619995892047,0.014465999789536,4545.0,0.014465999789536,1738022400,YAI-USD
-0.0146989999338984,0.014465999789536,0.014465999789536,2887.0,0.0144999995827674,1738108800,YAI-USD
-0.0151399997994303,0.0144999995827674,0.0144699998199939,4159.0,0.0150720002129673,1738195200,YAI-USD
-0.0155610004439949,0.0150720002129673,0.0150720002129673,1106.0,0.0151739995926618,1738281600,YAI-USD
-0.0151939997449517,0.0151739995926618,0.0142820002511143,5330.0,0.0142820002511143,1738368000,YAI-USD
-0.0142820002511143,0.0142820002511143,0.0114070000126957,24729.0,0.0114070000126957,1738454400,YAI-USD
-0.0114070000126957,0.0114070000126957,0.0091779995709657,26259.0,0.0110250003635883,1738540800,YAI-USD
-0.0110740000382065,0.0110250003635883,0.0103590004146099,3345.0,0.0105429999530315,1738627200,YAI-USD
-0.0116729997098445,0.0105429999530315,0.0105429999530315,11479.0,0.011672000400722,1738713600,YAI-USD
-0.01184600032866,0.011672000400722,0.0108169997110962,4136.0,0.0108169997110962,1738800000,YAI-USD
-0.0114000001922249,0.0108169997110962,0.0105480002239346,3995.0,0.0105480002239346,1738886400,YAI-USD
-0.0108289998024702,0.0105480002239346,0.0105330003425478,2118.0,0.0107049997895956,1738972800,YAI-USD
-0.0109249996021389,0.0107049997895956,0.0104520004242658,2306.0,0.0105259995907545,1739059200,YAI-USD
-0.0105259995907545,0.0105259995907545,0.0095380004495382,19967.0,0.0095950001850724,1739145600,YAI-USD
-0.0097049996256828,0.0095950001850724,0.0089499996975064,4029.0,0.008980999700725,1739232000,YAI-USD
-0.009800000116229,0.008980999700725,0.008980999700725,3314.0,0.0096869999542832,1739318400,YAI-USD
-0.0096869999542832,0.0096869999542832,0.009197000414133,1421.0,0.0092519996687769,1739404800,YAI-USD
-0.0096330000087618,0.0092519996687769,0.0092519996687769,2450.0,0.0094710001721978,1739491200,YAI-USD
-0.0095100002363324,0.0094710001721978,0.0093729998916387,617.0,0.0093740001320838,1739577600,YAI-USD
-0.0093740001320838,0.0093740001320838,0.0091810002923011,1532.0,0.0091810002923011,1739664000,YAI-USD
-0.009527999907732,0.0091810002923011,0.0091810002923011,1457.0,0.0093999998643994,1739750400,YAI-USD
-0.0093999998643994,0.0093999998643994,0.0088390000164508,1721.0,0.0088579999282956,1739836800,YAI-USD
-0.0092869997024536,0.0088579999282956,0.0088579999282956,2998.0,0.009180000051856,1739923200,YAI-USD
-0.0092599997296929,0.009180000051856,0.0090899998322129,616.0,0.0092219999060034,1740009600,YAI-USD
-0.0097120003774762,0.0092219999060034,0.0090119997039437,2007.0,0.0090119997039437,1740096000,YAI-USD
-0.0095699997618794,0.0090119997039437,0.0090119997039437,706.0,0.0095060002058744,1740182400,YAI-USD
-0.0096960002556443,0.0095060002058744,0.0094670001417398,409.0,0.0096909999847412,1740268800,YAI-USD
-0.0096909999847412,0.0096909999847412,0.008551999926567,1822.0,0.008551999926567,1740355200,YAI-USD
-0.0085699995979666,0.008551999926567,0.0079739997163414,4330.0,0.0081550003960728,1740441600,YAI-USD
-0.0081850001588463,0.0081550003960728,0.0075269998051226,3304.0,0.0076859998516738,1740528000,YAI-USD
-0.0076859998516738,0.0076859998516738,0.0072400001809,3833.0,0.007242000196129,1740614400,YAI-USD
-0.0073580001480877,0.007242000196129,0.006713000126183,1303.0,0.0071000000461936,1740700800,YAI-USD
-0.0072650001384317,0.0071000000461936,0.0069360001944005,1835.0,0.0071299998089671,1740787200,YAI-USD
-0.0080709997564554,0.0071299998089671,0.0071299998089671,1287.0,0.0080709997564554,1740873600,YAI-USD
-0.0080709997564554,0.0080709997564554,0.0066630002111196,4294.0,0.0066769998520612,1740960000,YAI-USD
-0.0067770001478493,0.0066769998520612,0.0062899999320507,0.0,0.0067770001478493,1741046400,YAI-USD
-0.0069849998690187,0.0067770001478493,0.0067770001478493,104.0,0.0069849998690187,1741132800,YAI-USD
-0.007054999936372,0.0069849998690187,0.0069539998658001,3.0,0.0070000002160668,1741219200,YAI-USD
-0.0070009999908506,0.0070000002160668,0.0065720002166926,0.0,0.0068109999410808,1741305600,YAI-USD
-0.0068450001999735,0.0068109999410808,0.006618000101298,0.0,0.0068450001999735,1741392000,YAI-USD
-0.0069479998201131,0.0068450001999735,0.0064220000058412,9334.0,0.0064220000058412,1741478400,YAI-USD
-0.0065580001100897,0.0064220000058412,0.0059299999848008,1788.0,0.0059299999848008,1741564800,YAI-USD
-0.0062440000474452,0.0059299999848008,0.0058039999566972,247.0,0.0062440000474452,1741651200,YAI-USD
-0.0064090001396834,0.0062440000474452,0.0051449998281896,5.0,0.006095000077039,1741737600,YAI-USD
-0.0061860000714659,0.006095000077039,0.0059949997812509,0.0,0.0059949997812509,1741824000,YAI-USD
-0.0064559997990727,0.0059949997812509,0.0059949997812509,0.0,0.0064559997990727,1741910400,YAI-USD
-0.0065660001710057,0.0064559997990727,0.0064559997990727,0.0,0.0065660001710057,1741996800,YAI-USD
-0.0074169998988509,0.0065660001710057,0.0065660001710057,0.0,0.0073509998619556,1742083200,YAI-USD
-0.0074149998836219,0.0073509998619556,0.0069050001911818,7690.0,0.0069320001639425,1742169600,YAI-USD
-0.0069320001639425,0.0069320001639425,0.0063720000907778,0.0,0.0063720000907778,1742256000,YAI-USD
-0.0070009999908506,0.0063720000907778,0.0063720000907778,336.0,0.0070009999908506,1742342400,YAI-USD
-0.0070009999908506,0.0070009999908506,0.0061670001596212,0.0,0.0061670001596212,1742428800,YAI-USD
-0.0062020001932978,0.0061670001596212,0.0061670001596212,0.0,0.0062020001932978,1742515200,YAI-USD
-0.0062139998190104,0.0062020001932978,0.0061909998767077,0.0,0.0062110000289976,1742601600,YAI-USD
-0.0063249999657273,0.0062110000289976,0.0062110000289976,0.0,0.0062870001420378,1742688000,YAI-USD
-0.0065009999088943,0.0062870001420378,0.0061860000714659,0.0,0.0064630000852048,1742774400,YAI-USD
-0.0064630000852048,0.0064630000852048,0.0063950000330805,0.0,0.0064380001276731,1742860800,YAI-USD
-0.0064380001276731,0.0064380001276731,0.0061849998310208,1411.0,0.0061849998310208,1742947200,YAI-USD
-0.0062310001812875,0.0061849998310208,0.0061849998310208,0.0,0.0062239998951554,1743033600,YAI-USD
-0.0062239998951554,0.0062239998951554,0.0057549998164176,0.0,0.0057549998164176,1743120000,YAI-USD
-0.0057549998164176,0.0057549998164176,0.0055490001104772,2676.0,0.0055490001104772,1743206400,YAI-USD
-0.0055490001104772,0.0055490001104772,0.0054830000735819,0.0,0.0054830000735819,1743292800,YAI-USD
-0.0055189998820424,0.0054830000735819,0.0053659998811781,1.0,0.0053670001216232,1743379200,YAI-USD
-0.0056159999221563,0.0053670001216232,0.0052729998715221,0.0,0.0056130001321434,1743465600,YAI-USD
-0.0056130001321434,0.0056130001321434,0.0054569998756051,2.0,0.0055570001713931,1743552000,YAI-USD
-0.0055570001713931,0.0055570001713931,0.0049700001254677,2.0,0.0050240000709891,1743638400,YAI-USD
-0.0050929998978972,0.0050240000709891,0.004945000167936,0.0,0.0049939998425543,1743724800,YAI-USD
-0.0049939998425543,0.0049939998425543,0.0049939998425543,0.0,0.0049939998425543,1743811200,YAI-USD
-0.0049939998425543,0.0049939998425543,0.0049560000188648,0.0,0.0049560000188648,1743897600,YAI-USD
-0.0049560000188648,0.0049560000188648,0.0039929999038577,0.0,0.0042659998871386,1743984000,YAI-USD
-0.0042719999328255,0.0042659998871386,0.004064000211656,0.0,0.004064000211656,1744070400,YAI-USD
-0.0055760000832378,0.004064000211656,0.0039459997788071,0.0,0.0055760000832378,1744156800,YAI-USD
-0.0076910001225769,0.0055760000832378,0.0052450001239776,0.0,0.0054109999909996,1744243200,YAI-USD
-0.0063339998014271,0.0054109999909996,0.0047670002095401,36795.0,0.0047670002095401,1744329600,YAI-USD
-0.0052800001576542,0.0047670002095401,0.0047670002095401,4067.0,0.0052769999019801,1744416000,YAI-USD
-0.0052769999019801,0.0052769999019801,0.0050510000437498,0.0,0.0050510000437498,1744502400,YAI-USD
-0.0053599998354911,0.0050510000437498,0.0050510000437498,1851.0,0.0052180001512169,1744588800,YAI-USD
-0.0052729998715221,0.0052180001512169,0.0051330002024769,0.0,0.0051330002024769,1744675200,YAI-USD
-0.0051330002024769,0.0051330002024769,0.0049780001863837,0.0,0.0049910000525414,1744761600,YAI-USD
-0.0051040002144873,0.0049910000525414,0.0049910000525414,0.0,0.0050710001960396,1744848000,YAI-USD
-0.0050940001383423,0.0050710001960396,0.0050710001960396,0.0,0.0050940001383423,1744934400,YAI-USD
-0.0054350001737475,0.0050940001383423,0.0050940001383423,0.0,0.0054350001737475,1745020800,YAI-USD
-0.0054449997842311,0.0054350001737475,0.0052840001881122,0.0,0.005301000084728,1745107200,YAI-USD
-0.0054720002226531,0.005301000084728,0.0052860002033412,0.0,0.0052860002033412,1745193600,YAI-USD
-0.0057760002091526,0.0052860002033412,0.0052860002033412,0.0,0.0057760002091526,1745280000,YAI-USD
-0.0061889998614788,0.0057760002091526,0.0057760002091526,0.0,0.0061559998430311,1745366400,YAI-USD
-0.0071160001680254,0.0061559998430311,0.0059750000946223,0.0,0.0063590002246201,1745452800,YAI-USD
-0.0066479998640716,0.0063590002246201,0.0063590002246201,0.0,0.0065640001557767,1745539200,YAI-USD
-0.0065640001557767,0.0065640001557767,0.0065640001557767,0.0,0.0065640001557767,1745625600,YAI-USD
-0.0065830000676214,0.0065640001557767,0.006434999871999,0.0,0.006434999871999,1745712000,YAI-USD
-0.0064900000579655,0.006434999871999,0.0060800001956522,0.0,0.0061929998919367,1745798400,YAI-USD
-0.0079210000112652,0.0061929998919367,0.0061929998919367,0.0,0.0078840004280209,1745884800,YAI-USD
-0.0078840004280209,0.0078840004280209,0.006539000198245,0.0,0.0071939998306334,1745971200,YAI-USD
-0.0149280000478029,0.0071939998306334,0.0071939998306334,87449.0,0.0148320002481341,1746057600,YAI-USD
-0.0152960000559687,0.0148320002481341,0.0131040001288056,19.0,0.0131040001288056,1746144000,YAI-USD
-0.0155260004103183,0.0131040001288056,0.012980000115931,27698.0,0.0155260004103183,1746230400,YAI-USD
-0.0194460004568099,0.0155260004103183,0.0155260004103183,40601.0,0.0194460004568099,1746316800,YAI-USD
-0.0405180007219314,0.0194460004568099,0.0194460004568099,228511.0,0.036226999014616,1746403200,YAI-USD
-0.036226999014616,0.036226999014616,0.0223990008234977,227624.0,0.0241720005869865,1746489600,YAI-USD
-0.0291910003870725,0.0241720005869865,0.023794999346137,16.0,0.0278440006077289,1746576000,YAI-USD
-0.0340900011360645,0.0278440006077289,0.0193579997867345,163747.0,0.0194080006331205,1746662400,YAI-USD
-0.0239070001989603,0.0194080006331205,0.019251000136137,55877.0,0.0193189997225999,1746748800,YAI-USD
-0.0194889996200799,0.0193189997225999,0.0177410002797842,24028.0,0.0194889996200799,1746835200,YAI-USD
-0.0194889996200799,0.0194889996200799,0.016237000003457,25524.0,0.0164630003273487,1746921600,YAI-USD
-0.0165580008178949,0.0164630003273487,0.0150840003043413,13414.0,0.015719000250101,1747008000,YAI-USD
-0.0168980006128549,0.015719000250101,0.0153099996969103,10687.0,0.0162000004202127,1747094400,YAI-USD
-0.0162000004202127,0.0162000004202127,0.0146549995988607,0.0,0.0146549995988607,1747180800,YAI-USD
-0.0146549995988607,0.0146549995988607,0.0127520002424716,0.0,0.0128220003098249,1747267200,YAI-USD
-0.013260000385344,0.0128220003098249,0.0128220003098249,0.0,0.0130380000919103,1747353600,YAI-USD
-0.0130380000919103,0.0130380000919103,0.0122579997405409,0.0,0.0122809996828436,1747440000,YAI-USD
-0.0125839998945593,0.0122809996828436,0.0121489996090531,192.0,0.0121489996090531,1747526400,YAI-USD
-0.0124110002070665,0.0121489996090531,0.0116670001298189,0.0,0.0124110002070665,1747612800,YAI-USD
-0.0125010004267096,0.0124110002070665,0.0120700001716613,18.0,0.0120740002021193,1747699200,YAI-USD
-0.0125070000067353,0.0120740002021193,0.0120740002021193,0.0,0.0125070000067353,1747785600,YAI-USD
-0.012699999846518,0.0125070000067353,0.0116459997370839,23657.0,0.0119880000129342,1747872000,YAI-USD
-0.0119880000129342,0.0119880000129342,0.0113270003348588,0.0,0.0113270003348588,1747958400,YAI-USD
-0.0119709996506571,0.0113270003348588,0.0112429996952414,1520.0,0.0117159998044371,1748044800,YAI-USD
-0.0117939999327063,0.0117159998044371,0.0110390000045299,0.0,0.01110399980098,1748131200,YAI-USD
-0.0113719999790191,0.01110399980098,0.01110399980098,2165.0,0.0111570004373788,1748217600,YAI-USD
-0.0116889998316764,0.0111570004373788,0.0111570004373788,6.0,0.0112330000847578,1748304000,YAI-USD
-0.0112330000847578,0.0112330000847578,0.0101309996098279,0.0,0.0101309996098279,1748390400,YAI-USD
-0.0107690002769231,0.0101309996098279,0.0101309996098279,7557.0,0.0104510001838207,1748476800,YAI-USD
-0.0104609997943043,0.0104510001838207,0.0101920003071427,0.0,0.0101929996162652,1748563200,YAI-USD
-0.0101929996162652,0.0101929996162652,0.0099139995872974,0.0,0.0100189996883273,1748649600,YAI-USD
-0.0100290002301335,0.0100189996883273,0.0098019996657967,1606.0,0.0100290002301335,1748736000,YAI-USD
-0.0100290002301335,0.0100290002301335,0.0097319995984435,0.0,0.0097319995984435,1748822400,YAI-USD
-0.010037999600172,0.0097319995984435,0.0097319995984435,3034.0,0.009804000146687,1748908800,YAI-USD
-0.0099820001050829,0.009804000146687,0.0096429996192455,3726.0,0.0096429996192455,1748995200,YAI-USD
-0.010054999962449,0.0096429996192455,0.0094619998708367,576.0,0.0099809998646378,1749081600,YAI-USD
-0.010029999539256,0.0099790003150701,0.0091260001063346,0.0,0.0092080002650618,1749168000,YAI-USD
-0.0092160003259778,0.0092080002650618,0.0091319996863603,0.0,0.0092160003259778,1749254400,YAI-USD
-0.0094649996608495,0.0092160003259778,0.0092160003259778,4.0,0.0094489995390176,1749340800,YAI-USD
-0.0095419995486736,0.0094489995390176,0.0092369997873902,2.0,0.009519999846816,1749427200,YAI-USD
-0.010428000241518,0.009519999846816,0.009519999846816,24.0,0.0102040003985166,1749513600,YAI-USD
-0.0104289995506405,0.0102040003985166,0.0101749999448657,4.0,0.0104270000010728,1749600000,YAI-USD
-0.0104270000010728,0.0104270000010728,0.0099619999527931,0.0,0.0099619999527931,1749686400,YAI-USD
-0.0099619999527931,0.0099619999527931,0.0090589998289942,0.0,0.0093099996447563,1749772800,YAI-USD
-0.0093099996447563,0.0093099996447563,0.0091570001095533,0.0,0.0091570001095533,1749859200,YAI-USD
-0.0092289997264742,0.0091570001095533,0.0091359997168183,0.0,0.0091359997168183,1749945600,YAI-USD
-0.0096190003678202,0.0091359997168183,0.0091359997168183,214.0,0.009371000342071,1750032000,YAI-USD
-0.009371000342071,0.009371000342071,0.0090889995917677,360.0,0.0090889995917677,1750118400,YAI-USD
-0.0092160003259778,0.0090889995917677,0.0090119997039437,0.0,0.0090119997039437,1750204800,YAI-USD
-0.0090119997039437,0.0090119997039437,0.0088919997215271,0.0,0.0089619997888803,1750291200,YAI-USD
-0.009099000133574,0.0089619997888803,0.008581000380218,0.0,0.0086300000548362,1750377600,YAI-USD
-0.0086470004171133,0.0086300000548362,0.0085589997470378,0.0,0.0085589997470378,1750464000,YAI-USD
-0.0085589997470378,0.0085589997470378,0.0077140000648796,0.0,0.0077300001867115,1750550400,YAI-USD
-0.0079830000177025,0.0077300001867115,0.0077280001714825,0.0,0.0079600000753998,1750636800,YAI-USD
-0.0084849996492266,0.0079600000753998,0.0079600000753998,0.0,0.0084849996492266,1750723200,YAI-USD
-0.0084849996492266,0.0084849996492266,0.0080369999632239,1.0,0.0080369999632239,1750809600,YAI-USD
-0.0080369999632239,0.0080369999632239,0.0077550001442432,0.0,0.0077550001442432,1750896000,YAI-USD
-0.007759999949485,0.0077550001442432,0.0076290001161396,1.0,0.0076290001161396,1750982400,YAI-USD
-0.0077360002323985,0.0076290001161396,0.0076290001161396,1.0,0.0076950001530349,1751068800,YAI-USD
-0.0077470000833272,0.0076950001530349,0.0076069999486207,0.0,0.0076069999486207,1751155200,YAI-USD
-0.007670999970287,0.0076069999486207,0.0076069999486207,0.0,0.007670999970287,1751241600,YAI-USD
-0.0077689997851848,0.007670999970287,0.007588000036776,1803.0,0.0076009999029338,1751328000,YAI-USD
-0.0083219995722174,0.0076009999029338,0.0075909998267889,0.0,0.0083210002630949,1751414400,YAI-USD
-0.0084159998223185,0.0083210002630949,0.0081500001251697,0.0,0.0081510003656148,1751500800,YAI-USD
-0.0081510003656148,0.0081510003656148,0.0076569998636841,231.0,0.0077349999919533,1751587200,YAI-USD
-0.0080540003255009,0.0077349999919533,0.0076609998941421,4362.0,0.0080540003255009,1751673600,YAI-USD
-0.0081380000337958,0.0080540003255009,0.0080429995432496,0.0,0.0080819996073842,1751760000,YAI-USD
-0.0081040002405643,0.0080819996073842,0.0080429995432496,540.0,0.0081040002405643,1751846400,YAI-USD
-0.0083769997581839,0.0081040002405643,0.0080450000241398,0.0,0.0083710001781582,1751932800,YAI-USD
-0.0088449995964765,0.0083710001781582,0.0083159999921917,808.0,0.0088449995964765,1752019200,YAI-USD
-0.0104139996692538,0.0088449995964765,0.0088449995964765,0.0,0.0104139996692538,1752105600,YAI-USD
-0.010750999674201,0.0104139996692538,0.0104139996692538,2480.0,0.0105849998071789,1752192000,YAI-USD
-0.0106030004099011,0.0105849998071789,0.0104040000587701,813.0,0.0104499999433755,1752278400,YAI-USD
-0.0107089998200535,0.0104499999433755,0.0104499999433755,0.0,0.0105790002271533,1752364800,YAI-USD
-0.010920999571681,0.0105790002271533,0.0105790002271533,752.0,0.0106880003586411,1752451200,YAI-USD
-0.0109090004116296,0.0106880003586411,0.0106199998408555,0.0,0.0109090004116296,1752537600,YAI-USD
-0.0118140000849962,0.0109090004116296,0.0109090004116296,0.0,0.0118140000849962,1752624000,YAI-USD
-0.0123220002278685,0.0118140000849962,0.0118140000849962,0.0,0.0123199997469782,1752710400,YAI-USD
-0.0129249999299645,0.0123199997469782,0.0123199997469782,0.0,0.0125690000131726,1752796800,YAI-USD
-0.0125690000131726,0.0125690000131726,0.0112950000911951,0.0,0.0114179998636245,1752883200,YAI-USD
-0.0118840001523494,0.0114179998636245,0.0114179998636245,0.0,0.0117840003222227,1752969600,YAI-USD
-0.0119460001587867,0.0117840003222227,0.0117699997499585,0.0,0.0117990002036094,1753056000,YAI-USD
-0.0117990002036094,0.0117990002036094,0.0106560001149773,0.0,0.010687000118196,1753142400,YAI-USD
-0.0107140000909566,0.010687000118196,0.0101629998534917,0.0,0.0101629998534917,1753228800,YAI-USD
-0.010576999746263,0.0101629998534917,0.0101629998534917,1599.0,0.0104520004242658,1753315200,YAI-USD
-0.0105149997398257,0.0104520004242658,0.0101199997588992,0.0,0.0102450000122189,1753401600,YAI-USD
-0.0105079999193549,0.0102450000122189,0.0102450000122189,0.0,0.0105039998888969,1753488000,YAI-USD
-0.0107650002464652,0.0105039998888969,0.0105039998888969,0.0,0.0107190003618597,1753574400,YAI-USD
-0.0109750004485249,0.0107190003618597,0.0105969998985528,0.0,0.0105969998985528,1753660800,YAI-USD
-0.0107479998841881,0.0105969998985528,0.0103230001404881,2809.0,0.0104019995778799,1753747200,YAI-USD
-0.0107319997623562,0.0104019995778799,0.0104019995778799,0.0,0.0105299996212124,1753833600,YAI-USD
-0.0108629995957016,0.0105299996212124,0.0105299996212124,0.0,0.0105550000444054,1753920000,YAI-USD
-0.0105550000444054,0.0105550000444054,0.0103059997782111,0.0,0.0103059997782111,1754006400,YAI-USD
-0.0103059997782111,0.0103059997782111,0.0099689997732639,0.0,0.0099689997732639,1754092800,YAI-USD
-0.0099689997732639,0.0099689997732639,0.009808000177145,0.0,0.0099179996177554,1754179200,YAI-USD
-0.0104670003056526,0.0099179996177554,0.0099179996177554,0.0,0.0104630002751946,1754265600,YAI-USD
-0.0104630002751946,0.0104630002751946,0.0100269997492432,0.0,0.0100480001419782,1754352000,YAI-USD
-0.0103420000523328,0.0100480001419782,0.0100450003519654,0.0,0.0103420000523328,1754438400,YAI-USD
-0.0103679997846484,0.0103420000523328,0.0103420000523328,0.0,0.0103679997846484,1754524800,YAI-USD
-0.0113310003653168,0.0103679997846484,0.0103679997846484,0.0,0.0112020000815391,1754611200,YAI-USD
-0.0118969995528459,0.0112020000815391,0.0112020000815391,0.0,0.0118969995528459,1754697600,YAI-USD
-0.0118969995528459,0.0118969995528459,0.0116400001570582,0.0,0.0116910003125667,1754784000,YAI-USD
-0.012071999721229,0.0116910003125667,0.0116290003061294,0.0,0.0116290003061294,1754870400,YAI-USD
-0.0122640002518892,0.0116290003061294,0.0116290003061294,0.0,0.0122640002518892,1754956800,YAI-USD
-0.0131900003179907,0.0122640002518892,0.0122640002518892,1322.0,0.0131310001015663,1755043200,YAI-USD
-0.0131639996543526,0.0131310001015663,0.0125240003690123,0.0,0.0125240003690123,1755129600,YAI-USD
-0.0127910003066062,0.0125240003690123,0.012097000144422,0.0,0.012097000144422,1755216000,YAI-USD
-0.0122220003977417,0.012097000144422,0.0120580000802874,0.0,0.0120580000802874,1755302400,YAI-USD
-0.0124209998175501,0.0120580000802874,0.0120580000802874,1520.0,0.0121550001204013,1755388800,YAI-USD
-0.0121550001204013,0.0121550001204013,0.011459999717772,0.0,0.011672000400722,1755475200,YAI-USD
-0.011672000400722,0.011672000400722,0.0111999996006488,0.0,0.0111999996006488,1755561600,YAI-USD
-0.0115160001441836,0.0111999996006488,0.0109580000862479,5811.0,0.0113890003412961,1755648000,YAI-USD
-0.0113890003412961,0.0113890003412961,0.0110240001231431,0.0,0.0110240001231431,1755734400,YAI-USD
-0.0127149997279047,0.0110240001231431,0.0110130002722144,2021.0,0.012713000178337,1755820800,YAI-USD
-0.012713000178337,0.012713000178337,0.0123070003464818,0.0,0.0123929996043443,1755907200,YAI-USD
-0.0125320004299283,0.0123929996043443,0.0123929996043443,0.0,0.0125249996781349,1755993600,YAI-USD
-0.0125249996781349,0.0125249996781349,0.011218000203371,0.0,0.011218000203371,1756080000,YAI-USD
-0.011909999884665,0.011218000203371,0.011218000203371,24.0,0.0118389995768666,1756166400,YAI-USD
-0.0118389995768666,0.0118389995768666,0.0113420002162456,0.0,0.0113420002162456,1756252800,YAI-USD
-0.0113740004599094,0.0113420002162456,0.0106130000203847,6425.0,0.0106130000203847,1756339200,YAI-USD
-0.0106130000203847,0.0106130000203847,0.0101169999688863,0.0,0.0101169999688863,1756425600,YAI-USD
-0.0101910000666975,0.0101169999688863,0.0100889997556805,334.0,0.0101910000666975,1756512000,YAI-USD
-0.0104059996083378,0.0101910000666975,0.0101910000666975,0.0,0.0103979995474219,1756598400,YAI-USD
-0.0103979995474219,0.0103979995474219,0.0094969999045133,0.0,0.0094969999045133,1756684800,YAI-USD
-0.0094969999045133,0.0094969999045133,0.008810999803245,0.0,0.0088499998673796,1756771200,YAI-USD
-0.0089800003916025,0.0088499998673796,0.0085190003737807,0.0,0.0085199996829032,1756857600,YAI-USD
-0.0085199996829032,0.0085199996829032,0.0081500001251697,0.0,0.0081500001251697,1756944000,YAI-USD
-0.0084640001878142,0.0081500001251697,0.0081500001251697,0.0,0.0082010002806782,1757030400,YAI-USD
-0.0082029998302459,0.0082010002806782,0.0080180000513792,2484.0,0.0080279996618628,1757116800,YAI-USD
-0.0080580003559589,0.0080279996618628,0.0080159995704889,0.0,0.0080580003559589,1757203200,YAI-USD
-0.0081030000001192,0.0080580003559589,0.0080580003559589,0.0,0.0080970004200935,1757289600,YAI-USD
-0.0081559997051954,0.0080970004200935,0.0080439997836947,974.0,0.0080989999696612,1757376000,YAI-USD
-0.0083320001140236,0.0080989999696612,0.0080989999696612,0.0,0.0082270000129938,1757462400,YAI-USD
-0.0083760004490613,0.0082270000129938,0.008208000101149,107.0,0.0083760004490613,1757548800,YAI-USD
-0.0087120002135634,0.0083760004490613,0.0083760004490613,0.0,0.0087120002135634,1757635200,YAI-USD
-0.0088759995996952,0.0087120002135634,0.0085580004379153,0.0,0.0085580004379153,1757721600,YAI-USD
-0.0085950000211596,0.0085580004379153,0.0085199996829032,0.0,0.0085199996829032,1757808000,YAI-USD
-0.0085739996284246,0.0085199996829032,0.0081940004602074,0.0,0.0081940004602074,1757894400,YAI-USD
-0.0081940004602074,0.0081940004602074,0.0080880001187324,0.0,0.0080880001187324,1757980800,YAI-USD
-0.0082510001957416,0.0080880001187324,0.0080880001187324,0.0,0.0081660002470016,1758067200,YAI-USD
-0.0083720004186034,0.0081660002470016,0.0081660002470016,0.0,0.0082520004361867,1758153600,YAI-USD
-0.0082590002566576,0.0082520004361867,0.0080319996923208,0.0,0.0080469995737075,1758240000,YAI-USD
-0.0080469995737075,0.0080469995737075,0.0079239998012781,0.0,0.0079730004072189,1758326400,YAI-USD
-0.0079730004072189,0.0079730004072189,0.0078119998797774,0.0,0.0078119998797774,1758412800,YAI-USD
-0.0078119998797774,0.0078119998797774,0.0073770000599324,74.0,0.0073770000599324,1758499200,YAI-USD
-0.0073879999108612,0.0073770000599324,0.0070870001800358,3878.0,0.0071209999732673,1758585600,YAI-USD
-0.0071319998241961,0.0071209999732673,0.0071140001527965,0.0,0.0071319998241961,1758672000,YAI-USD
-0.0071319998241961,0.0071319998241961,0.0066769998520612,0.0,0.0066769998520612,1758758400,YAI-USD
-0.0066769998520612,0.0066769998520612,0.006606999784708,0.0,0.0066419998183846,1758844800,YAI-USD
-0.0068290000781416,0.0066419998183846,0.0066419998183846,827.0,0.0068120001815259,1758931200,YAI-USD
-0.0068339998833835,0.0068120001815259,0.0067730001173913,0.0,0.0068339998833835,1759017600,YAI-USD
-0.0071299998089671,0.0068339998833835,0.0068339998833835,0.0,0.0071299998089671,1759104000,YAI-USD
-0.0071729999035596,0.0071299998089671,0.0069940001703798,0.0,0.0069940001703798,1759190400,YAI-USD
-0.0073710000142455,0.0069940001703798,0.0069940001703798,0.0,0.0073710000142455,1759276800,YAI-USD
-0.0076439999975264,0.0073710000142455,0.0073710000142455,0.0,0.0076439999975264,1759363200,YAI-USD
-0.0076859998516738,0.0076439999975264,0.0075679998844861,0.0,0.0076859998516738,1759449600,YAI-USD
-0.0076859998516738,0.0076859998516738,0.0075039998628199,0.0,0.0075610000640153,1759536000,YAI-USD
-0.0077050002291798,0.0075610000640153,0.0075480001978576,0.0,0.0075699998997151,1759622400,YAI-USD
-0.0078910002484917,0.0075699998997151,0.0075699998997151,0.0,0.0078910002484917,1759708800,YAI-USD
-0.0078969998285174,0.0078910002484917,0.0075429999269545,0.0,0.0075429999269545,1759795200,YAI-USD
-0.0075500002130866,0.0075429999269545,0.0074350000359117,0.0,0.0075289998203516,1759881600,YAI-USD
-0.0075289998203516,0.0075289998203516,0.0071189999580383,0.0,0.007218999788165,1759968000,YAI-USD
-0.007218999788165,0.007218999788165,0.0061730002053081,0.0,0.0061730002053081,1760054400,YAI-USD
-0.0061730002053081,0.0061730002053081,0.0058180000633001,0.0,0.005919000133872,1760140800,YAI-USD
-0.0063629997894167,0.005919000133872,0.0058809998445212,0.0,0.0063629997894167,1760227200,YAI-USD
-0.006515999790281,0.0063629997894167,0.0063240001909434,790.0,0.0065009999088943,1760313600,YAI-USD
-0.0065029999241232,0.0065009999088943,0.0061960001476109,0.0,0.0061960001476109,1760400000,YAI-USD
-0.006264999974519,0.0061960001476109,0.0061320001259446,0.0,0.0061320001259446,1760486400,YAI-USD
-0.0061320001259446,0.0061320001259446,0.0057999999262392,0.0,0.0058120000176131,1760572800,YAI-USD
-0.0058889999054372,0.0058120000176131,0.0056570000015199,449.0,0.005741000175476,1760659200,YAI-USD
-0.0058510000817477,0.005741000175476,0.005741000175476,0.0,0.0057729999534785,1760745600,YAI-USD
-0.0057870000600814,0.0057729999534785,0.0057729999534785,0.0,0.0057870000600814,1760832000,YAI-USD
-0.005996000021696,0.0057870000600814,0.0057870000600814,0.0,0.0059050000272691,1760918400,YAI-USD
-0.0059239999391138,0.0059050000272691,0.005745000205934,0.0,0.0057789999991655,1761004800,YAI-USD
-0.0057789999991655,0.0057789999991655,0.0055320002138614,0.0,0.0055320002138614,1761091200,YAI-USD
-0.0057230000384151,0.0055320002138614,0.0055320002138614,202.0,0.0056710001081228,1761177600,YAI-USD
-0.0056900000199675,0.0056710001081228,0.0056529999710619,1737.0,0.0056900000199675,1761264000,YAI-USD
-0.0056900000199675,0.0056900000199675,0.005654000211507,0.0,0.005654000211507,1761350400,YAI-USD
-0.0057589998468756,0.005654000211507,0.0056489999406039,0.0,0.0057589998468756,1761436800,YAI-USD
-0.0060609998181462,0.0057589998468756,0.0057589998468756,0.0,0.0059199999086558,1761523200,YAI-USD
-0.0059199999086558,0.0059199999086558,0.0056690000928938,0.0,0.0056690000928938,1761609600,YAI-USD
-0.0056690000928938,0.0056690000928938,0.0056090001016855,0.0,0.0056090001016855,1761696000,YAI-USD
-0.0056090001016855,0.0056090001016855,0.005299000069499,0.0,0.0053770001977682,1761782400,YAI-USD
-0.0054600001312792,0.0053770001977682,0.0053770001977682,0.0,0.0054270001128315,1761868800,YAI-USD
-0.0055889999493956,0.0054270001128315,0.0054270001128315,0.0,0.0055700000375509,1761955200,YAI-USD
-0.0055700000375509,0.0055700000375509,0.0055100000463426,157.0,0.0055260001681745,1762041600,YAI-USD
-0.0055260001681745,0.0055260001681745,0.005121000111103,182.0,0.005121000111103,1762128000,YAI-USD
-0.005121000111103,0.005121000111103,0.0045929998159408,0.0,0.0045929998159408,1762214400,YAI-USD
-0.0047459998168051,0.0045929998159408,0.0045280000194907,998.0,0.0047459998168051,1762300800,YAI-USD
-0.0047459998168051,0.0047459998168051,0.004674999974668,0.0,0.004676999989897,1762387200,YAI-USD
-0.0046990001574158,0.004676999989897,0.0045239999890327,0.0,0.0046990001574158,1762473600,YAI-USD
-0.0047530001029372,0.0046990001574158,0.0045850002206861,0.0,0.0046470002271234,1762560000,YAI-USD
-0.0048719998449087,0.0046470002271234,0.0046470002271234,0.0,0.0048719998449087,1762646400,YAI-USD
-0.004923999775201,0.0048719998449087,0.0048719998449087,0.0,0.0049160001799464,1762732800,YAI-USD
-0.0049160001799464,0.0049160001799464,0.0045549999922513,0.0,0.0045549999922513,1762819200,YAI-USD
-0.004581999965012,0.0045549999922513,0.0045500001870095,0.0,0.0045570000074803,1762905600,YAI-USD
-0.0045570000074803,0.0045570000074803,0.0042059998959302,0.0,0.0042059998959302,1762992000,YAI-USD
-0.0042059998959302,0.0042059998959302,0.00412999978289,0.0,0.004135999828577,1763078400,YAI-USD
-0.004242000170052,0.004135999828577,0.004135999828577,197.0,0.0041860002093017,1763164800,YAI-USD
-0.0041860002093017,0.0041860002093017,0.0040090000256896,336.0,0.0040090000256896,1763251200,YAI-USD
-0.0040090000256896,0.0040090000256896,0.0039280001074075,0.0,0.0039280001074075,1763337600,YAI-USD
-0.0040040002204477,0.0039280001074075,0.0039240000769495,0.0,0.0040040002204477,1763424000,YAI-USD
-0.0040259999223053,0.0040040002204477,0.0037909999955445,0.0,0.0037909999955445,1763510400,YAI-USD
-0.0039309998974204,0.0037909999955445,0.0036279999185353,0.0,0.0036379999946802,1763596800,YAI-USD
-0.0036379999946802,0.0036379999946802,0.0033819999080151,0.0,0.0034620000515133,1763683200,YAI-USD
-0.0034890000242739,0.0034620000515133,0.0034620000515133,190.0,0.0034890000242739,1763769600,YAI-USD
-0.003571999957785,0.0034890000242739,0.0034890000242739,0.0,0.003563999896869,1763856000,YAI-USD
-0.003563999896869,0.003563999896869,0.003563999896869,0.0,0.003563999896869,1763942400,YAI-USD
-0.0036339999642223,0.003563999896869,0.003563999896869,0.0,0.0036339999642223,1764028800,YAI-USD
-0.0037680000532418,0.0036339999642223,0.0036339999642223,0.0,0.0037680000532418,1764115200,YAI-USD
-0.0037680000532418,0.0037680000532418,0.0037340000271797,398.0,0.0037340000271797,1764201600,YAI-USD
-0.0037340000271797,0.0037340000271797,0.0037340000271797,0.0,0.0037340000271797,1764288000,YAI-USD
-0.0037360000424087,0.0037340000271797,0.0037040000315755,0.0,0.0037040000315755,1764374400,YAI-USD
-0.0037760001141577,0.0037040000315755,0.0037040000315755,0.0,0.0037760001141577,1764460800,YAI-USD
-0.0037760001141577,0.0037760001141577,0.0034499999601393,0.0,0.0034499999601393,1764547200,YAI-USD
-0.0037199999205768,0.0034499999601393,0.0034499999601393,0.0,0.0037199999205768,1764633600,YAI-USD
-0.0038960000965744,0.0037199999205768,0.0037199999205768,1033.0,0.003870999906212,1764720000,YAI-USD
-0.0038779999595135,0.003870999906212,0.003870999906212,0.0,0.0038719999138265,1764806400,YAI-USD
-0.0038719999138265,0.0038719999138265,0.003794000018388,0.0,0.003794000018388,1764892800,YAI-USD
-0.003794000018388,0.003794000018388,0.0036730000283569,10.0,0.0036730000283569,1764979200,YAI-USD
-0.0037549999542534,0.0036730000283569,0.003567999927327,0.0,0.0037549999542534,1765065600,YAI-USD
-0.0037549999542534,0.0037549999542534,0.0037549999542534,0.0,0.0037549999542534,1765152000,YAI-USD
-0.0040179998613893,0.0037549999542534,0.0037549999542534,3.0,0.0040179998613893,1765238400,YAI-USD
-0.0040179998613893,0.0040179998613893,0.0040179998613893,0.0,0.0040179998613893,1765324800,YAI-USD
-0.0040179998613893,0.0040179998613893,0.00387499993667,0.0,0.0039049999322742,1765411200,YAI-USD
-0.0039049999322742,0.0039049999322742,0.0039049999322742,0.0,0.0039049999322742,1765497600,YAI-USD
-0.0039049999322742,0.0039049999322742,0.0039049999322742,0.0,0.0039049999322742,1765584000,YAI-USD
-0.0039049999322742,0.0039049999322742,0.0037269999738782,0.0,0.0037269999738782,1765670400,YAI-USD
-0.0038010000716894,0.0037269999738782,0.0035480000078678,473.0,0.0035729999653995,1765756800,YAI-USD
-0.0035769999958574,0.0035729999653995,0.0035729999653995,0.0,0.0035769999958574,1765843200,YAI-USD
-0.0035490000154823,0.0035490000154823,0.0035490000154823,0.0,0.0035490000154823,1765929600,YAI-USD
-0.0035490000154823,0.0035490000154823,0.0033680000342428,0.0,0.0033680000342428,1766016000,YAI-USD
-0.0035620001144707,0.0033680000342428,0.0033660000190138,0.0,0.0035620001144707,1766102400,YAI-USD
-0.0035620001144707,0.0035620001144707,0.0034489999525249,0.0,0.0034489999525249,1766188800,YAI-USD
-0.0034489999525249,0.0034489999525249,0.0033460000995546,0.0,0.0033460000995546,1766275200,YAI-USD
-0.0034290000330656,0.0033460000995546,0.0033460000995546,0.0,0.0034290000330656,1766361600,YAI-USD
-0.0034290000330656,0.0034290000330656,0.0032979999668896,0.0,0.0032989999745041,1766448000,YAI-USD
-0.0033209999091923,0.0032989999745041,0.0032989999745041,0.0,0.0033209999091923,1766534400,YAI-USD
-0.0033209999091923,0.0033209999091923,0.0033209999091923,0.0,0.0033209999091923,1766620800,YAI-USD
-0.0033319999929517,0.0033209999091923,0.0032699999865144,0.0,0.0032699999865144,1766707200,YAI-USD
-0.0032699999865144,0.0032699999865144,0.0032699999865144,0.0,0.0032699999865144,1766793600,YAI-USD
-0.0033140000887215,0.0032699999865144,0.0032699999865144,478.0,0.0033140000887215,1766880000,YAI-USD
-0.0033140000887215,0.0033140000887215,0.0032790000550448,75.0,0.0032899999059736,1766966400,YAI-USD
-0.0032899999059736,0.0032899999059736,0.0032899999059736,0.0,0.0032899999059736,1767052800,YAI-USD
-0.0033289999701082,0.0032899999059736,0.0032899999059736,0.0,0.0033080000430345,1767139200,YAI-USD
-0.0033189998939633,0.0033080000430345,0.0032999999821186,0.0,0.0033189998939633,1767225600,YAI-USD
-0.0034680000972002,0.0033189998939633,0.0033179998863488,0.0,0.0034680000972002,1767312000,YAI-USD
-0.0034680000972002,0.0034680000972002,0.0034630000591278,0.0,0.0034630000591278,1767398400,YAI-USD
-0.0035019998904317,0.0034630000591278,0.0034630000591278,0.0,0.0035019998904317,1767484800,YAI-USD
-0.0035570000763982,0.0035019998904317,0.0035019998904317,0.0,0.0035570000763982,1767571200,YAI-USD
-0.0035880000796169,0.0035570000763982,0.0035570000763982,0.0,0.0035880000796169,1767657600,YAI-USD
-0.0035880000796169,0.0035880000796169,0.0034819999709725,430.0,0.0035089999437332,1767744000,YAI-USD
-0.0035089999437332,0.0035089999437332,0.0034489999525249,491.0,0.0034489999525249,1767830400,YAI-USD
-0.0034580000210553,0.0034489999525249,0.0034060000907629,0.0,0.0034080001059919,1767916800,YAI-USD
-0.0034219999797642,0.0034080001059919,0.0034080001059919,0.0,0.0034219999797642,1768003200,YAI-USD
-0.0034769999329,0.0034219999797642,0.0034189999569207,0.0,0.0034769999329,1768089600,YAI-USD
-0.0034880000166594,0.0034769999329,0.0034769999329,0.0,0.0034880000166594,1768176000,YAI-USD
-0.003565999912098,0.0034880000166594,0.0034880000166594,0.0,0.003565999912098,1768262400,YAI-USD
-0.003707000054419,0.003565999912098,0.003565999912098,0.0,0.003658999921754,1768348800,YAI-USD
-0.0037420000880956,0.003658999921754,0.003658999921754,0.0,0.003658999921754,1768435200,YAI-USD
-0.0036790000740438,0.003658999921754,0.0036390000022947,0.0,0.0036619999445974,1768521600,YAI-USD
-0.0036619999445974,0.0036619999445974,0.0036170000676065,0.0,0.0036490000784397,1768608000,YAI-USD
-0.0036790000740438,0.0036490000784397,0.0036359999794512,0.0,0.0036790000740438,1768694400,YAI-USD
-0.0036790000740438,0.0036790000740438,0.0035429999697953,0.0,0.0035439999774098,1768780800,YAI-USD
-0.0035439999774098,0.0035439999774098,0.0032560001127421,126.0,0.0032560001127421,1768867200,YAI-USD
-0.0032870001159608,0.0032560001127421,0.003218000056222,0.0,0.003218000056222,1768953600,YAI-USD
-0.003313000081107,0.003218000056222,0.003218000056222,0.0,0.003313000081107,1769040000,YAI-USD
-0.003313000081107,0.003313000081107,0.0032140000257641,0.0,0.0032389999832957,1769126400,YAI-USD
-0.0032389999832957,0.0032389999832957,0.0032379999756813,0.0,0.0032379999756813,1769212800,YAI-USD
-0.0032379999756813,0.0032379999756813,0.0030839999672025,0.0,0.0030839999672025,1769299200,YAI-USD
-0.0030839999672025,0.0030839999672025,0.0030839999672025,0.0,0.0030839999672025,1769385600,YAI-USD
-0.00307899992913,0.00307899992913,0.0029879999347031,0.0,0.0029879999347031,1769472000,YAI-USD
-0.0032659999560564,0.0029879999347031,0.0029879999347031,0.0,0.0032210000790655,1769558400,YAI-USD
-0.0032210000790655,0.0032210000790655,0.0031640001107007,0.0,0.003167999908328,1769644800,YAI-USD
-0.003167999908328,0.003167999908328,0.003167999908328,0.0,0.003167999908328,1769731200,YAI-USD
-0.003167999908328,0.003167999908328,0.0025470000691711,0.0,0.0025510000996291,1769817600,YAI-USD
-0.0025510000996291,0.0025510000996291,0.0025229998864233,0.0,0.0025229998864233,1769904000,YAI-USD
-0.0025510000996291,0.0025510000996291,0.0025229998864233,0.0,0.0025229998864233,1769990400,YAI-USD
-0.0024969999212771,0.0024969999212771,0.0024129999801516,0.0,0.0024129999801516,1770076800,YAI-USD
-0.0024129999801516,0.0024129999801516,0.0023590000346302,0.0,0.0023590000346302,1770163200,YAI-USD
-0.0023590000346302,0.0023590000346302,0.0019369999645277,710.0,0.0019450000254437,1770249600,YAI-USD
-0.0020600000862032,0.0019450000254437,0.0019450000254437,0.0,0.0020600000862032,1770336000,YAI-USD
-0.0021840000990778,0.0020600000862032,0.0020600000862032,0.0,0.0021250001154839,1770422400,YAI-USD
-0.0021250001154839,0.0021250001154839,0.0021250001154839,0.0,0.0021250001154839,1770508800,YAI-USD
-0.0021639999467879,0.0021250001154839,0.002119000069797,0.0,0.002119000069797,1770595200,YAI-USD
-0.002119000069797,0.002119000069797,0.002119000069797,0.0,0.002119000069797,1770681600,YAI-USD
-0.002119000069797,0.002119000069797,0.001977999927476,0.0,0.001977999927476,1770768000,YAI-USD
-0.0020500000100582,0.001977999927476,0.001977999927476,0.0,0.0020500000100582,1770854400,YAI-USD
-0.0020500000100582,0.0020500000100582,0.0020500000100582,0.0,0.0020500000100582,1770940800,YAI-USD
-0.0021329999435693,0.0020500000100582,0.0020500000100582,0.0,0.0021329999435693,1771027200,YAI-USD
-0.0021329999435693,0.0021329999435693,0.0020230000372976,0.0,0.0020250000525265,1771113600,YAI-USD
-0.0020419999491423,0.0020250000525265,0.0020020001102238,0.0,0.0020020001102238,1771200000,YAI-USD
-0.0020020001102238,0.0020020001102238,0.0020020001102238,0.0,0.0020020001102238,1771286400,YAI-USD
-0.00200213980861,0.00200213980861,0.00200213980861,1116.0,0.00200213980861,1771454700,YAI-USD
-0.002506999997422,0.0022169998846948,0.0022169998846948,164278.0,0.0024870000779628,1691452800,YOU27775-USD
-0.0026229999493807,0.0024870000779628,0.0023499999660998,27617.0,0.0023590000346302,1691539200,YOU27775-USD
-0.0025160000659525,0.0023590000346302,0.0023189999628812,135228.0,0.0024500000290572,1691625600,YOU27775-USD
-0.0024510000366717,0.0024500000290572,0.0023960000835359,5331.0,0.0023980000987648,1691712000,YOU27775-USD
-0.0024149999953806,0.0023980000987648,0.0023690001107752,33521.0,0.0023880000226199,1691798400,YOU27775-USD
-0.0025080000050365,0.0023870000150054,0.0023870000150054,90660.0,0.0025009999517351,1691884800,YOU27775-USD
-0.0026509999297559,0.0024999999441206,0.0023580000270158,77693.0,0.0023580000270158,1691971200,YOU27775-USD
-0.0023580000270158,0.0023580000270158,0.0023260000161826,16756.0,0.0023330000694841,1692057600,YOU27775-USD
-0.0023340000770986,0.0023330000694841,0.0022990000434219,18264.0,0.0023020000662654,1692144000,YOU27775-USD
-0.0023060000967234,0.0023020000662654,0.0020119999535381,18192.0,0.0021009999327361,1692230400,YOU27775-USD
-0.0021100000012665,0.0021009999327361,0.0020580000709742,1093.0,0.0020610000938177,1692316800,YOU27775-USD
-0.0020719999447464,0.0020610000938177,0.0020399999339133,2165.0,0.0020530000329017,1692403200,YOU27775-USD
-0.0020719999447464,0.0020530000329017,0.0020510000176727,852.0,0.0020719999447464,1692489600,YOU27775-USD
-0.0020719999447464,0.0020719999447464,0.0020409999415278,223.0,0.0020530000329017,1692576000,YOU27775-USD
-0.0020880000665783,0.0020530000329017,0.0019980000797659,642.0,0.0020349998958408,1692662400,YOU27775-USD
-0.0020729999523609,0.0020349998958408,0.0020139999687671,345.0,0.0020630001090466,1692748800,YOU27775-USD
-0.0020659998990595,0.0020630001090466,0.0019020000472664,333.0,0.0020349998958408,1692835200,YOU27775-USD
-0.0020449999719858,0.0020359999034553,0.0020149999763816,763.0,0.00202800007537,1692921600,YOU27775-USD
-0.0020290000829845,0.00202800007537,0.0020159999839961,358.0,0.0020179999992251,1693008000,YOU27775-USD
-0.0020200000144541,0.0020179999992251,0.0020000000949949,1537.0,0.0020059999078512,1693094400,YOU27775-USD
-0.0020059999078512,0.0020059999078512,0.0019789999350905,13.0,0.0019990000873804,1693180800,YOU27775-USD
-0.0021039999555796,0.0019990000873804,0.0019869999960064,85.0,0.0020930001046508,1693267200,YOU27775-USD
-0.0020930001046508,0.0020930001046508,0.0020570000633597,236.0,0.0020620001014322,1693353600,YOU27775-USD
-0.0020699999295175,0.0020620001014322,0.0019900000188499,101.0,0.0019900000188499,1693440000,YOU27775-USD
-0.0019960000645369,0.0019900000188499,0.0019440000178292,61.0,0.0019680000841617,1693526400,YOU27775-USD
-0.001977999927476,0.0019680000841617,0.0019680000841617,28.0,0.001977999927476,1693612800,YOU27775-USD
-0.0019809999503195,0.001977999927476,0.0019690000917762,214.0,0.0019769999198615,1693699200,YOU27775-USD
-0.001979999942705,0.0019769999198615,0.0019610000308603,60.0,0.0019650000613182,1693785600,YOU27775-USD
-0.001977999927476,0.0019650000613182,0.0019539999775588,545.0,0.0019710001070052,1693872000,YOU27775-USD
-0.0019720001146197,0.0019700000993907,0.0019189999438822,2529.0,0.0019320000428706,1693958400,YOU27775-USD
-0.0019519999623298,0.0019320000428706,0.0019259999971836,34.0,0.0019490000559017,1694044800,YOU27775-USD
-0.0019539999775588,0.0019490000559017,0.0019239999819546,17.0,0.0019359999569132,1694131200,YOU27775-USD
-0.0019359999569132,0.0019359999569132,0.0019310000352561,74.0,0.0019340000580996,1694217600,YOU27775-USD
-0.0019340000580996,0.0019340000580996,0.0019039999460801,11.0,0.0019150000298395,1694304000,YOU27775-USD
-0.0019150000298395,0.0019150000298395,0.0018240000354126,21.0,0.0018299999646842,1694390400,YOU27775-USD
-0.0018710000440478,0.0018299999646842,0.0018299999646842,2079.0,0.0018540000310167,1694476800,YOU27775-USD
-0.0018710000440478,0.0018540000310167,0.0018439999548718,22.0,0.0018670000135898,1694563200,YOU27775-USD
-0.0019000000320374,0.0018670000135898,0.0018670000135898,18.0,0.0018919999711215,1694649600,YOU27775-USD
-0.0019059999613091,0.0018919999711215,0.0018789999885484,51.0,0.0019059999613091,1694736000,YOU27775-USD
-0.0019109999993816,0.0019059999613091,0.001899000024423,0.0,0.001899000024423,1694822400,YOU27775-USD
-0.001899000024423,0.001899000024423,0.0018789999885484,56.0,0.0018799999961629,1694908800,YOU27775-USD
-,,,,,1694995200,YOU27775-USD
-,,,,,1695081600,YOU27775-USD
-,,,,,1695168000,YOU27775-USD
-0.0018820000113919,0.0018820000113919,0.0018329999875277,40.0,0.0018380000256001,1695254400,YOU27775-USD
-0.0018510000081732,0.0018380000256001,0.0018370000179857,53.0,0.0018469999777153,1695340800,YOU27775-USD
-0.0018479999853298,0.0018469999777153,0.0018429999472573,27.0,0.0018449999624863,1695427200,YOU27775-USD
-0.0018469999777153,0.0018449999624863,0.0018350000027567,104.0,0.0018350000027567,1695513600,YOU27775-USD
-0.0018439999548718,0.0018350000027567,0.0018189999973401,21.0,0.0018390000332146,1695600000,YOU27775-USD
-0.0018439999548718,0.0018390000332146,0.0018350000027567,31.0,0.0018420000560581,1695686400,YOU27775-USD
-0.0018799999961629,0.0018420000560581,0.0018420000560581,0.0,0.0018799999961629,1695772800,YOU27775-USD
-0.0019239999819546,0.0018799999961629,0.0018779999809339,53.0,0.001914000022225,1695859200,YOU27775-USD
-0.0019450000254437,0.001914000022225,0.0019130000146105,68.0,0.0019310000352561,1695945600,YOU27775-USD
-0.0019499999471008,0.0019310000352561,0.0019310000352561,6.0,0.0019399999873712,1696032000,YOU27775-USD
-0.0020049999002367,0.0019399999873712,0.0019379999721422,4.0,0.0020049999002367,1696118400,YOU27775-USD
-0.0020079999230802,0.0020049999002367,0.0019199999514967,18.0,0.0019259999971836,1696204800,YOU27775-USD
-0.0019310000352561,0.0019259999971836,0.0019109999993816,18.0,0.001918000052683,1696291200,YOU27775-USD
-0.001918000052683,0.001918000052683,0.001892999978736,18.0,0.0019079999765381,1696377600,YOU27775-USD
-0.0019089999841526,0.0019079999765381,0.0018700000364333,31.0,0.0018700000364333,1696464000,YOU27775-USD
-0.001912000006996,0.0018700000364333,0.0018690000288188,26.0,0.0019069999689236,1696550400,YOU27775-USD
-0.0019069999689236,0.0019069999689236,0.0018880000570788,196.0,0.0018899999558925,1696636800,YOU27775-USD
-0.001892999978736,0.0018899999558925,0.0018739999504759,8.0,0.0018880000570788,1696723200,YOU27775-USD
-0.0018880000570788,0.0018880000570788,0.0018159999744966,8.0,0.0018260000506415,1696809600,YOU27775-USD
-0.0018390000332146,0.0018260000506415,0.001803999999538,45.0,0.0018110000528395,1696896000,YOU27775-USD
-0.0018210000125691,0.0018110000528395,0.0017960000550374,31.0,0.0018070000223815,1696982400,YOU27775-USD
-0.001808000029996,0.0018070000223815,0.0015689999563619,13101.0,0.0015770000172778,1697068800,YOU27775-USD
-0.0016019999748095,0.0015770000172778,0.0015770000172778,17.0,0.0015910000074654,1697155200,YOU27775-USD
-0.0015950000379234,0.0015910000074654,0.0009200000204145,51354.0,0.0009250000002793,1697241600,YOU27775-USD
-0.0009289999725297,0.0009250000002793,0.0009229999850504,38.0,0.0009260000078938,1697328000,YOU27775-USD
-0.0009529999806545,0.0009260000078938,0.0009260000078938,11.0,0.0009510000236332,1697414400,YOU27775-USD
-0.0009510000236332,0.0009510000236332,0.0009430000209249,33.0,0.0009430000209249,1697500800,YOU27775-USD
-0.0009430000209249,0.0009430000209249,0.0005590000073425,27907.0,0.0005590000073425,1697587200,YOU27775-USD
-0.0005590000073425,0.0005590000073425,0.0003459999861661,14236.0,0.0003459999861661,1697673600,YOU27775-USD
-0.0003520000027492,0.0003459999861661,0.0002419999946141,9605.0,0.0002419999946141,1697760000,YOU27775-USD
-0.0002419999946141,0.0002419999946141,0.00023799999326,343.0,0.00023799999326,1697846400,YOU27775-USD
-0.00023799999326,0.00023799999326,0.00023799999326,55.0,0.00023799999326,1697932800,YOU27775-USD
-0.0002640000020619,0.00023799999326,0.00023799999326,96.0,0.0002640000020619,1698019200,YOU27775-USD
-0.0002770000137388,0.0002640000020619,0.0002640000020619,8.0,0.000268000003416,1698105600,YOU27775-USD
-0.0002709999971557,0.000268000003416,0.0002659999881871,0.0,0.000268000003416,1698192000,YOU27775-USD
-0.0002779999922495,0.000268000003416,0.0002659999881871,2.0,0.0002709999971557,1698278400,YOU27775-USD
-0.0002709999971557,0.0002709999971557,0.0002640000020619,5.0,0.0002669999958015,1698364800,YOU27775-USD
-0.0002690000110305,0.0002669999958015,0.0002669999958015,110.0,0.0002669999958015,1698451200,YOU27775-USD
-0.0002709999971557,0.0002669999958015,0.0002669999958015,11.0,0.0002699999895412,1698537600,YOU27775-USD
-0.0002739999908953,0.0002699999895412,0.000268000003416,14.0,0.0002720000047702,1698624000,YOU27775-USD
-0.0002720000047702,0.0002720000047702,0.0002690000110305,34.0,0.0002720000047702,1698710400,YOU27775-USD
-0.0002779999922495,0.0002720000047702,0.0002690000110305,12.0,0.0002770000137388,1698796800,YOU27775-USD
-0.0002800000074785,0.0002770000137388,0.0002699999895412,0.0,0.0002699999895412,1698883200,YOU27775-USD
-0.0002749999985098,0.0002699999895412,0.000268000003416,3.0,0.0002749999985098,1698969600,YOU27775-USD
-0.000278999999864,0.0002749999985098,0.0002749999985098,95.0,0.000278999999864,1699056000,YOU27775-USD
-0.0002859999949578,0.000278999999864,0.0002779999922495,70.0,0.0002849999873433,1699142400,YOU27775-USD
-0.0002870000025723,0.0002849999873433,0.0002819999936036,14.0,0.0002849999873433,1699228800,YOU27775-USD
-0.0002859999949578,0.0002849999873433,0.000278999999864,62.0,0.0002840000088326,1699315200,YOU27775-USD
-0.0002840000088326,0.0002840000088326,0.0002079999976558,7380.0,0.0002090000052703,1699401600,YOU27775-USD
-0.0002340000064577,0.0002090000052703,0.0002090000052703,13.0,0.0002340000064577,1699488000,YOU27775-USD
-0.0002349999995203,0.0002340000064577,0.0002300000051036,7.0,0.0002300000051036,1699574400,YOU27775-USD
-0.0002300000051036,0.0002300000051036,0.0002260000037495,23.0,0.0002260000037495,1699660800,YOU27775-USD
-0.0002280000044265,0.0002260000037495,0.000224999996135,1.0,0.0002260000037495,1699747200,YOU27775-USD
-0.0002320000057807,0.0002260000037495,0.000224999996135,2.0,0.0002280000044265,1699833600,YOU27775-USD
-0.0002280000044265,0.0002280000044265,0.0002180000010412,27.0,0.0002189999941037,1699920000,YOU27775-USD
-0.000226999996812,0.0002189999941037,0.0001869999978225,3449.0,0.0001950000005308,1700006400,YOU27775-USD
-0.0001959999935934,0.0001950000005308,0.0001849999971454,2.0,0.0001860000047599,1700092800,YOU27775-USD
-0.000188000005437,0.0001860000047599,0.0001820000034058,0.0,0.0001860000047599,1700179200,YOU27775-USD
-0.0001860000047599,0.0001860000047599,0.0001829999964684,4.0,0.0001860000047599,1700265600,YOU27775-USD
-0.0001900000061141,0.0001860000047599,0.0001849999971454,144.0,0.0001900000061141,1700352000,YOU27775-USD
-0.0001939999929163,0.0001900000061141,0.0001900000061141,2.0,0.0001920000067912,1700438400,YOU27775-USD
-0.0001929999998537,0.0001920000067912,0.0001840000040829,2.0,0.0001840000040829,1700524800,YOU27775-USD
-0.0001970000012079,0.0001840000040829,0.0001840000040829,17.0,0.0001959999935934,1700611200,YOU27775-USD
-0.0001970000012079,0.0001959999935934,0.0001939999929163,22.0,0.0001959999935934,1700697600,YOU27775-USD
-0.000201000002562,0.0001959999935934,0.0001959999935934,4.0,0.0001970000012079,1700784000,YOU27775-USD
-0.0001999999949475,0.0001970000012079,0.0001970000012079,3.0,0.0001979999942705,1700870400,YOU27775-USD
-0.0001979999942705,0.0001979999942705,0.0001939999929163,78.0,0.0001959999935934,1700956800,YOU27775-USD
-0.0001970000012079,0.0001959999935934,0.0001889999984996,1.0,0.0001920000067912,1701043200,YOU27775-USD
-0.0001959999935934,0.0001920000067912,0.0001909999991767,121.0,0.0001950000005308,1701129600,YOU27775-USD
-0.0001970000012079,0.0001950000005308,0.0001929999998537,181.0,0.0001929999998537,1701216000,YOU27775-USD
-0.0001950000005308,0.0001929999998537,0.0001929999998537,16.0,0.0001950000005308,1701302400,YOU27775-USD
-0.0001999999949475,0.0001950000005308,0.0001929999998537,2.0,0.0001990000018849,1701388800,YOU27775-USD
-0.0001999999949475,0.0001990000018849,0.0001990000018849,0.0,0.0001990000018849,1701475200,YOU27775-USD
-0.0001990000018849,0.0001990000018849,0.0001990000018849,0.0,0.0001990000018849,1701561600,YOU27775-USD
-0.0002130000066244,0.0001990000018849,0.0001990000018849,5.0,0.0002130000066244,1701648000,YOU27775-USD
-0.0002189999941037,0.0002130000066244,0.0002090000052703,171.0,0.0002189999941037,1701734400,YOU27775-USD
-0.0002200000017182,0.0002189999941037,0.0002149999927496,96.0,0.0002149999927496,1701820800,YOU27775-USD
-0.0002169999934267,0.0002149999927496,6.70000008540228e-05,21678.0,7.100000220816582e-05,1701907200,YOU27775-USD
-8.800000068731606e-05,7.100000220816582e-05,7.100000220816582e-05,3337.0,8.800000068731606e-05,1701993600,YOU27775-USD
-8.800000068731606e-05,8.800000068731606e-05,8.70000003487803e-05,193.0,8.70000003487803e-05,1702080000,YOU27775-USD
-8.800000068731606e-05,8.70000003487803e-05,8.70000003487803e-05,24.0,8.800000068731606e-05,1702166400,YOU27775-USD
-8.800000068731606e-05,8.800000068731606e-05,8.099999831756577e-05,2.0,8.299999899463728e-05,1702252800,YOU27775-USD
-8.399999933317304e-05,8.299999899463728e-05,8.099999831756577e-05,16.0,8.199999865610152e-05,1702339200,YOU27775-USD
-8.499999967170879e-05,8.199999865610152e-05,8.099999831756577e-05,44.0,8.499999967170879e-05,1702425600,YOU27775-USD
-8.499999967170879e-05,8.499999967170879e-05,3.899999865097925e-05,10064.0,3.9999998989515007e-05,1702512000,YOU27775-USD
-3.9999998989515007e-05,3.9999998989515007e-05,3.7999998312443495e-05,22.0,3.7999998312443495e-05,1702598400,YOU27775-USD
-4.099999932805076e-05,3.7999998312443495e-05,3.7999998312443495e-05,784.0,4.099999932805076e-05,1702684800,YOU27775-USD
-4.099999932805076e-05,4.099999932805076e-05,3.9999998989515007e-05,533.0,4.099999932805076e-05,1702771200,YOU27775-USD
-4.099999932805076e-05,4.099999932805076e-05,1.8999999156221747e-05,6228.0,1.9999999494757503e-05,1702857600,YOU27775-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,12.0,1.8999999156221747e-05,1702944000,YOU27775-USD
-1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1703030400,YOU27775-USD
-1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,24.0,1.9999999494757503e-05,1703116800,YOU27775-USD
-2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,237.0,1.9999999494757503e-05,1703203200,YOU27775-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,5.0,1.9999999494757503e-05,1703289600,YOU27775-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,5.0,1.9999999494757503e-05,1703376000,YOU27775-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1703462400,YOU27775-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,7.0,1.8999999156221747e-05,1703548800,YOU27775-USD
-1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,8.0,1.9999999494757503e-05,1703635200,YOU27775-USD
-2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,6.0,2.099999983329326e-05,1703721600,YOU27775-USD
-2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.0,1.9999999494757503e-05,1703808000,YOU27775-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,8.0,1.9999999494757503e-05,1703894400,YOU27775-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,5.0,1.9999999494757503e-05,1703980800,YOU27775-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1704067200,YOU27775-USD
-2.099999983329326e-05,1.9999999494757503e-05,1.4999999621068127e-05,2009.0,1.4999999621068127e-05,1704153600,YOU27775-USD
-1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,24.0,1.4999999621068127e-05,1704240000,YOU27775-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1704326400,YOU27775-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.0,1.4999999621068127e-05,1704412800,YOU27775-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,46.0,1.4999999621068127e-05,1704499200,YOU27775-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1704585600,YOU27775-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,0.0,1.4999999621068127e-05,1704672000,YOU27775-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,63.0,1.4999999621068127e-05,1704758400,YOU27775-USD
-1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.5999999959603883e-05,1704844800,YOU27775-USD
-1.8000000636675395e-05,1.5999999959603883e-05,1.5999999959603883e-05,11.0,1.700000029813964e-05,1704931200,YOU27775-USD
-1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,5.0,1.700000029813964e-05,1705017600,YOU27775-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1705104000,YOU27775-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,12.0,1.700000029813964e-05,1705190400,YOU27775-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1705276800,YOU27775-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,4.0,1.700000029813964e-05,1705363200,YOU27775-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,108.0,1.700000029813964e-05,1705449600,YOU27775-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,8.0,1.700000029813964e-05,1705536000,YOU27775-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.0,1.700000029813964e-05,1705622400,YOU27775-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,194.0,1.700000029813964e-05,1705708800,YOU27775-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1705795200,YOU27775-USD
-1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,17.0,1.5999999959603883e-05,1705881600,YOU27775-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1705968000,YOU27775-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,4.0,1.4999999621068127e-05,1706054400,YOU27775-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,42.0,1.4999999621068127e-05,1706140800,YOU27775-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,7.0,1.4999999621068127e-05,1706227200,YOU27775-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1706313600,YOU27775-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1706400000,YOU27775-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1706486400,YOU27775-USD
-1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,51.0,1.5999999959603883e-05,1706572800,YOU27775-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,2.0,1.4999999621068127e-05,1706659200,YOU27775-USD
-1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,10.0,1.5999999959603883e-05,1706745600,YOU27775-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,7.0,1.5999999959603883e-05,1706832000,YOU27775-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,10.0,1.5999999959603883e-05,1706918400,YOU27775-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,15.0,1.4999999621068127e-05,1707004800,YOU27775-USD
-1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1250.0,1.5999999959603883e-05,1707091200,YOU27775-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1707177600,YOU27775-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1707264000,YOU27775-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1707350400,YOU27775-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1707436800,YOU27775-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1707523200,YOU27775-USD
-1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.700000029813964e-05,1707609600,YOU27775-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1707696000,YOU27775-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1707782400,YOU27775-USD
-1.8999999156221747e-05,1.700000029813964e-05,1.700000029813964e-05,502.0,1.8999999156221747e-05,1707868800,YOU27775-USD
-1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,7.0,1.9999999494757503e-05,1707955200,YOU27775-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,80.0,1.9999999494757503e-05,1708041600,YOU27775-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,15.0,1.9999999494757503e-05,1708128000,YOU27775-USD
-2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,88.0,2.099999983329326e-05,1708214400,YOU27775-USD
-2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,7.0,2.200000017182901e-05,1708300800,YOU27775-USD
-2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,5.0,2.099999983329326e-05,1708387200,YOU27775-USD
-2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,15.0,2.099999983329326e-05,1708473600,YOU27775-USD
-2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,3.0,2.200000017182901e-05,1708560000,YOU27775-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1708646400,YOU27775-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1708732800,YOU27775-USD
-2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,3.0,2.300000051036477e-05,1708819200,YOU27775-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,4.0,2.300000051036477e-05,1708905600,YOU27775-USD
-2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,4.0,2.4000000848900527e-05,1708992000,YOU27775-USD
-2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,30.0,2.499999936844688e-05,1709078400,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1709164800,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1709251200,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,10.0,2.499999936844688e-05,1709337600,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1709424000,YOU27775-USD
-2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,49.0,2.5999999706982635e-05,1709510400,YOU27775-USD
-2.8000000384054147e-05,2.5999999706982635e-05,2.5999999706982635e-05,778.0,2.8000000384054147e-05,1709596800,YOU27775-USD
-2.9000000722589903e-05,2.8000000384054147e-05,2.700000004551839e-05,1035.0,2.9000000722589903e-05,1709683200,YOU27775-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.0,2.8000000384054147e-05,1709769600,YOU27775-USD
-2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,57.0,2.9000000722589903e-05,1709856000,YOU27775-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,52.0,2.9000000722589903e-05,1709942400,YOU27775-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,39.0,2.9000000722589903e-05,1710028800,YOU27775-USD
-2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,2.999999924213625e-05,1710115200,YOU27775-USD
-2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,3.0,2.999999924213625e-05,1710201600,YOU27775-USD
-2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,2.999999924213625e-05,1710288000,YOU27775-USD
-2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,25.0,2.9000000722589903e-05,1710374400,YOU27775-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,316.0,2.8000000384054147e-05,1710460800,YOU27775-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,10.0,2.700000004551839e-05,1710547200,YOU27775-USD
-2.8000000384054147e-05,2.700000004551839e-05,2.5999999706982635e-05,11.0,2.8000000384054147e-05,1710633600,YOU27775-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,1128.0,2.700000004551839e-05,1710720000,YOU27775-USD
-2.700000004551839e-05,2.700000004551839e-05,2.499999936844688e-05,8.0,2.499999936844688e-05,1710806400,YOU27775-USD
-2.700000004551839e-05,2.499999936844688e-05,2.4000000848900527e-05,159.0,2.700000004551839e-05,1710892800,YOU27775-USD
-2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,944.0,2.8000000384054147e-05,1710979200,YOU27775-USD
-3.5000000934815034e-05,2.8000000384054147e-05,2.8000000384054147e-05,4572.0,2.9000000722589903e-05,1711065600,YOU27775-USD
-3.5000000934815034e-05,2.9000000722589903e-05,2.9000000722589903e-05,2750.0,3.5000000934815034e-05,1711152000,YOU27775-USD
-3.899999865097925e-05,3.5000000934815034e-05,3.300000025774352e-05,3065.0,3.899999865097925e-05,1711238400,YOU27775-USD
-5.700000110664405e-05,3.899999865097925e-05,3.899999865097925e-05,6307.0,5.700000110664405e-05,1711324800,YOU27775-USD
-5.900000178371556e-05,5.700000110664405e-05,4.999999873689376e-05,4390.0,4.999999873689376e-05,1711411200,YOU27775-USD
-5.299999975250103e-05,4.999999873689376e-05,4.70000013592653e-05,2280.0,4.70000013592653e-05,1711497600,YOU27775-USD
-4.999999873689376e-05,4.70000013592653e-05,4.70000013592653e-05,3622.0,4.70000013592653e-05,1711584000,YOU27775-USD
-4.70000013592653e-05,4.70000013592653e-05,4.199999966658652e-05,2661.0,4.400000034365803e-05,1711670400,YOU27775-USD
-4.5000000682193786e-05,4.400000034365803e-05,4.400000034365803e-05,556.0,4.400000034365803e-05,1711756800,YOU27775-USD
-4.8000001697801054e-05,4.400000034365803e-05,4.3000000005122274e-05,1494.0,4.8000001697801054e-05,1711843200,YOU27775-USD
-5.099999907542952e-05,4.8000001697801054e-05,4.8000001697801054e-05,1456.0,4.999999873689376e-05,1711929600,YOU27775-USD
-4.999999873689376e-05,4.999999873689376e-05,4.5000000682193786e-05,1524.0,4.5000000682193786e-05,1712016000,YOU27775-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.099999932805076e-05,1532.0,4.099999932805076e-05,1712102400,YOU27775-USD
-4.199999966658652e-05,4.099999932805076e-05,3.9999998989515007e-05,34.0,4.099999932805076e-05,1712188800,YOU27775-USD
-4.099999932805076e-05,4.099999932805076e-05,3.9999998989515007e-05,316.0,4.099999932805076e-05,1712275200,YOU27775-USD
-4.199999966658652e-05,4.099999932805076e-05,4.099999932805076e-05,294.0,4.199999966658652e-05,1712361600,YOU27775-USD
-4.400000034365803e-05,4.199999966658652e-05,4.199999966658652e-05,585.0,4.400000034365803e-05,1712448000,YOU27775-USD
-5.199999941396527e-05,4.400000034365803e-05,4.400000034365803e-05,1482.0,5.099999907542952e-05,1712534400,YOU27775-USD
-5.099999907542952e-05,5.099999907542952e-05,4.8999998398358e-05,313.0,4.8999998398358e-05,1712620800,YOU27775-USD
-4.999999873689376e-05,4.8999998398358e-05,4.70000013592653e-05,1606.0,4.999999873689376e-05,1712707200,YOU27775-USD
-4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,703.0,4.8999998398358e-05,1712793600,YOU27775-USD
-4.999999873689376e-05,4.8999998398358e-05,4.400000034365803e-05,1531.0,4.400000034365803e-05,1712880000,YOU27775-USD
-4.400000034365803e-05,4.400000034365803e-05,4.199999966658652e-05,119.0,4.199999966658652e-05,1712966400,YOU27775-USD
-4.199999966658652e-05,4.199999966658652e-05,3.7999998312443495e-05,235.0,3.9999998989515007e-05,1713052800,YOU27775-USD
-4.099999932805076e-05,3.9999998989515007e-05,3.899999865097925e-05,376.0,3.9999998989515007e-05,1713139200,YOU27775-USD
-3.9999998989515007e-05,3.9999998989515007e-05,3.899999865097925e-05,237.0,3.9999998989515007e-05,1713225600,YOU27775-USD
-4.099999932805076e-05,3.9999998989515007e-05,3.899999865097925e-05,199.0,3.899999865097925e-05,1713312000,YOU27775-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,103.0,3.899999865097925e-05,1713398400,YOU27775-USD
-3.9999998989515007e-05,3.899999865097925e-05,3.899999865097925e-05,89.0,3.9999998989515007e-05,1713484800,YOU27775-USD
-4.099999932805076e-05,3.9999998989515007e-05,3.899999865097925e-05,334.0,4.099999932805076e-05,1713571200,YOU27775-USD
-4.099999932805076e-05,4.099999932805076e-05,3.9999998989515007e-05,216.0,3.9999998989515007e-05,1713657600,YOU27775-USD
-4.099999932805076e-05,3.9999998989515007e-05,3.9999998989515007e-05,88.0,4.099999932805076e-05,1713744000,YOU27775-USD
-4.199999966658652e-05,4.099999932805076e-05,4.099999932805076e-05,177.0,4.199999966658652e-05,1713830400,YOU27775-USD
-4.199999966658652e-05,4.199999966658652e-05,4.099999932805076e-05,260.0,4.199999966658652e-05,1713916800,YOU27775-USD
-4.199999966658652e-05,4.199999966658652e-05,4.099999932805076e-05,306.0,4.099999932805076e-05,1714003200,YOU27775-USD
-4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,5.0,4.099999932805076e-05,1714089600,YOU27775-USD
-4.3000000005122274e-05,4.099999932805076e-05,4.099999932805076e-05,64.0,4.3000000005122274e-05,1714176000,YOU27775-USD
-4.5000000682193786e-05,4.3000000005122274e-05,4.3000000005122274e-05,617.0,4.400000034365803e-05,1714262400,YOU27775-USD
-4.400000034365803e-05,4.400000034365803e-05,3.9999998989515007e-05,1160.0,3.9999998989515007e-05,1714348800,YOU27775-USD
-3.9999998989515007e-05,3.9999998989515007e-05,3.700000161188655e-05,3.0,3.7999998312443495e-05,1714435200,YOU27775-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.600000127335079e-05,57.0,3.700000161188655e-05,1714521600,YOU27775-USD
-3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,164.0,3.700000161188655e-05,1714608000,YOU27775-USD
-3.899999865097925e-05,3.700000161188655e-05,3.700000161188655e-05,489.0,3.899999865097925e-05,1714694400,YOU27775-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,39.0,3.899999865097925e-05,1714780800,YOU27775-USD
-3.899999865097925e-05,3.899999865097925e-05,3.7999998312443495e-05,236.0,3.7999998312443495e-05,1714867200,YOU27775-USD
-3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,29.0,3.7999998312443495e-05,1714953600,YOU27775-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.5000000934815034e-05,687.0,3.5000000934815034e-05,1715040000,YOU27775-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,173.0,3.400000059627928e-05,1715126400,YOU27775-USD
-3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,330.0,3.400000059627928e-05,1715212800,YOU27775-USD
-3.400000059627928e-05,3.400000059627928e-05,3.199999991920777e-05,67.0,3.199999991920777e-05,1715299200,YOU27775-USD
-3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,7.0,3.300000025774352e-05,1715385600,YOU27775-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,122.0,3.300000025774352e-05,1715472000,YOU27775-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,12.0,3.300000025774352e-05,1715558400,YOU27775-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,210.0,3.300000025774352e-05,1715644800,YOU27775-USD
-3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,176.0,3.300000025774352e-05,1715731200,YOU27775-USD
-3.400000059627928e-05,3.300000025774352e-05,3.099999958067201e-05,816.0,3.099999958067201e-05,1715817600,YOU27775-USD
-3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,144.0,3.199999991920777e-05,1715904000,YOU27775-USD
-3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,34.0,3.300000025774352e-05,1715990400,YOU27775-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,39.0,3.300000025774352e-05,1716076800,YOU27775-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,4.0,3.300000025774352e-05,1716163200,YOU27775-USD
-3.9999998989515007e-05,3.300000025774352e-05,3.300000025774352e-05,162.0,3.9999998989515007e-05,1716249600,YOU27775-USD
-3.9999998989515007e-05,3.9999998989515007e-05,3.899999865097925e-05,171.0,3.899999865097925e-05,1716336000,YOU27775-USD
-3.9999998989515007e-05,3.899999865097925e-05,3.899999865097925e-05,10.0,3.9999998989515007e-05,1716422400,YOU27775-USD
-3.9999998989515007e-05,3.9999998989515007e-05,3.899999865097925e-05,208.0,3.899999865097925e-05,1716508800,YOU27775-USD
-3.899999865097925e-05,3.899999865097925e-05,3.7999998312443495e-05,473.0,3.7999998312443495e-05,1716595200,YOU27775-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,13.0,3.7999998312443495e-05,1716681600,YOU27775-USD
-3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,83.0,3.899999865097925e-05,1716768000,YOU27775-USD
-3.899999865097925e-05,3.899999865097925e-05,3.7999998312443495e-05,36.0,3.7999998312443495e-05,1716854400,YOU27775-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,178.0,3.700000161188655e-05,1716940800,YOU27775-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.700000161188655e-05,1717027200,YOU27775-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,86.0,3.700000161188655e-05,1717113600,YOU27775-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1.0,3.700000161188655e-05,1717200000,YOU27775-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.700000161188655e-05,1717286400,YOU27775-USD
-3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,39.0,3.7999998312443495e-05,1717372800,YOU27775-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,16.0,3.7999998312443495e-05,1717459200,YOU27775-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,2.0,3.700000161188655e-05,1717545600,YOU27775-USD
-3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,42.0,3.7999998312443495e-05,1717632000,YOU27775-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,1.0,3.700000161188655e-05,1717718400,YOU27775-USD
-3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,18.0,3.600000127335079e-05,1717804800,YOU27775-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1.0,3.600000127335079e-05,1717891200,YOU27775-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,46.0,3.600000127335079e-05,1717977600,YOU27775-USD
-3.600000127335079e-05,3.600000127335079e-05,3.300000025774352e-05,364.0,3.300000025774352e-05,1718064000,YOU27775-USD
-3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,71.0,3.400000059627928e-05,1718150400,YOU27775-USD
-3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,0.0,3.300000025774352e-05,1718236800,YOU27775-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,259.0,3.300000025774352e-05,1718323200,YOU27775-USD
-3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,62.0,3.400000059627928e-05,1718409600,YOU27775-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,5.0,3.400000059627928e-05,1718496000,YOU27775-USD
-3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,68.0,3.300000025774352e-05,1718582400,YOU27775-USD
-3.300000025774352e-05,3.300000025774352e-05,3.099999958067201e-05,285.0,3.099999958067201e-05,1718668800,YOU27775-USD
-3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,3.099999958067201e-05,1718755200,YOU27775-USD
-3.300000025774352e-05,3.099999958067201e-05,3.099999958067201e-05,29.0,3.300000025774352e-05,1718841600,YOU27775-USD
-3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,42.0,3.199999991920777e-05,1718928000,YOU27775-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,32.0,3.199999991920777e-05,1719014400,YOU27775-USD
-3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,0.0,3.099999958067201e-05,1719100800,YOU27775-USD
-3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,330.0,3.099999958067201e-05,1719187200,YOU27775-USD
-3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,4.0,3.199999991920777e-05,1719273600,YOU27775-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,25.0,3.199999991920777e-05,1719360000,YOU27775-USD
-3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,18.0,3.300000025774352e-05,1719446400,YOU27775-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,3.300000025774352e-05,1719532800,YOU27775-USD
-3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,1.0,3.199999991920777e-05,1719619200,YOU27775-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,14.0,3.199999991920777e-05,1719705600,YOU27775-USD
-3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,1.0,3.300000025774352e-05,1719792000,YOU27775-USD
-3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1719878400,YOU27775-USD
-3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,5.0,3.099999958067201e-05,1719964800,YOU27775-USD
-3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,0.0,2.999999924213625e-05,1720051200,YOU27775-USD
-2.999999924213625e-05,2.999999924213625e-05,2.700000004551839e-05,8.0,2.700000004551839e-05,1720137600,YOU27775-USD
-2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,1.0,2.8000000384054147e-05,1720224000,YOU27775-USD
-2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,1.0,2.8000000384054147e-05,1720310400,YOU27775-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,2.8000000384054147e-05,1720396800,YOU27775-USD
-2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,2.9000000722589903e-05,1720483200,YOU27775-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,12.0,2.9000000722589903e-05,1720569600,YOU27775-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,9.0,2.9000000722589903e-05,1720656000,YOU27775-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,10.0,2.9000000722589903e-05,1720742400,YOU27775-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,2.9000000722589903e-05,1720828800,YOU27775-USD
-3.099999958067201e-05,2.9000000722589903e-05,2.9000000722589903e-05,1.0,3.099999958067201e-05,1720915200,YOU27775-USD
-3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,3.099999958067201e-05,1721001600,YOU27775-USD
-3.300000025774352e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,3.199999991920777e-05,1721088000,YOU27775-USD
-3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,29.0,3.199999991920777e-05,1721174400,YOU27775-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,49.0,3.199999991920777e-05,1721260800,YOU27775-USD
-3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,22.0,3.300000025774352e-05,1721347200,YOU27775-USD
-3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,123.0,3.199999991920777e-05,1721433600,YOU27775-USD
-3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,487.0,3.099999958067201e-05,1721520000,YOU27775-USD
-3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,3.099999958067201e-05,1721606400,YOU27775-USD
-3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,355.0,3.099999958067201e-05,1721692800,YOU27775-USD
-3.099999958067201e-05,3.099999958067201e-05,2.8000000384054147e-05,190.0,2.8000000384054147e-05,1721779200,YOU27775-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,45.0,2.700000004551839e-05,1721865600,YOU27775-USD
-2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,2.8000000384054147e-05,1721952000,YOU27775-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,2.8000000384054147e-05,1722038400,YOU27775-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,2.8000000384054147e-05,1722124800,YOU27775-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,2.8000000384054147e-05,1722211200,YOU27775-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,2.8000000384054147e-05,1722297600,YOU27775-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,45.0,2.8000000384054147e-05,1722384000,YOU27775-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,0.0,2.700000004551839e-05,1722470400,YOU27775-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,2.700000004551839e-05,1722556800,YOU27775-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,2.700000004551839e-05,1722643200,YOU27775-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,2.700000004551839e-05,1722729600,YOU27775-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,2.700000004551839e-05,1722816000,YOU27775-USD
-2.700000004551839e-05,2.700000004551839e-05,2.099999983329326e-05,25.0,2.200000017182901e-05,1722902400,YOU27775-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1722988800,YOU27775-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1723075200,YOU27775-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1723161600,YOU27775-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1723248000,YOU27775-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1723334400,YOU27775-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1723420800,YOU27775-USD
-2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,16.0,2.300000051036477e-05,1723507200,YOU27775-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1723593600,YOU27775-USD
-2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,14.0,2.200000017182901e-05,1723680000,YOU27775-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1723766400,YOU27775-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,39.0,2.200000017182901e-05,1723852800,YOU27775-USD
-2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,14.0,2.300000051036477e-05,1723939200,YOU27775-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1724025600,YOU27775-USD
-2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,120.0,2.200000017182901e-05,1724112000,YOU27775-USD
-2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,6.0,2.300000051036477e-05,1724198400,YOU27775-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.0,2.300000051036477e-05,1724284800,YOU27775-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1724371200,YOU27775-USD
-2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,5.0,2.4000000848900527e-05,1724457600,YOU27775-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1724544000,YOU27775-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1724630400,YOU27775-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1724716800,YOU27775-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1724803200,YOU27775-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1724889600,YOU27775-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1724976000,YOU27775-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1725062400,YOU27775-USD
-2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1725148800,YOU27775-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1725235200,YOU27775-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1725321600,YOU27775-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1725408000,YOU27775-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1725494400,YOU27775-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1725580800,YOU27775-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1725667200,YOU27775-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1725753600,YOU27775-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1725840000,YOU27775-USD
-,,,,,1725926400,YOU27775-USD
-,,,,,1726012800,YOU27775-USD
-,,,,,1726099200,YOU27775-USD
-,,,,,1726185600,YOU27775-USD
-,,,,,1726272000,YOU27775-USD
-,,,,,1726358400,YOU27775-USD
-,,,,,1726444800,YOU27775-USD
-,,,,,1726531200,YOU27775-USD
-,,,,,1726617600,YOU27775-USD
-,,,,,1726704000,YOU27775-USD
-,,,,,1726790400,YOU27775-USD
-,,,,,1726876800,YOU27775-USD
-,,,,,1726963200,YOU27775-USD
-,,,,,1727049600,YOU27775-USD
-,,,,,1727136000,YOU27775-USD
-,,,,,1727222400,YOU27775-USD
-,,,,,1727308800,YOU27775-USD
-,,,,,1727395200,YOU27775-USD
-,,,,,1727481600,YOU27775-USD
-,,,,,1727568000,YOU27775-USD
-,,,,,1727654400,YOU27775-USD
-,,,,,1727740800,YOU27775-USD
-,,,,,1727827200,YOU27775-USD
-,,,,,1727913600,YOU27775-USD
-,,,,,1728000000,YOU27775-USD
-,,,,,1728086400,YOU27775-USD
-,,,,,1728172800,YOU27775-USD
-,,,,,1728259200,YOU27775-USD
-,,,,,1728345600,YOU27775-USD
-,,,,,1728432000,YOU27775-USD
-,,,,,1728518400,YOU27775-USD
-,,,,,1728604800,YOU27775-USD
-,,,,,1728691200,YOU27775-USD
-,,,,,1728777600,YOU27775-USD
-,,,,,1728864000,YOU27775-USD
-,,,,,1728950400,YOU27775-USD
-,,,,,1729036800,YOU27775-USD
-,,,,,1729123200,YOU27775-USD
-,,,,,1729209600,YOU27775-USD
-,,,,,1729296000,YOU27775-USD
-,,,,,1729382400,YOU27775-USD
-,,,,,1729468800,YOU27775-USD
-,,,,,1729555200,YOU27775-USD
-,,,,,1729641600,YOU27775-USD
-,,,,,1729728000,YOU27775-USD
-,,,,,1729814400,YOU27775-USD
-,,,,,1729900800,YOU27775-USD
-,,,,,1729987200,YOU27775-USD
-,,,,,1730073600,YOU27775-USD
-,,,,,1730160000,YOU27775-USD
-,,,,,1730246400,YOU27775-USD
-,,,,,1730332800,YOU27775-USD
-,,,,,1730419200,YOU27775-USD
-,,,,,1730505600,YOU27775-USD
-,,,,,1730592000,YOU27775-USD
-,,,,,1730678400,YOU27775-USD
-,,,,,1730764800,YOU27775-USD
-,,,,,1730851200,YOU27775-USD
-,,,,,1730937600,YOU27775-USD
-,,,,,1731024000,YOU27775-USD
-,,,,,1731110400,YOU27775-USD
-,,,,,1731196800,YOU27775-USD
-,,,,,1731283200,YOU27775-USD
-,,,,,1731369600,YOU27775-USD
-,,,,,1731456000,YOU27775-USD
-,,,,,1731542400,YOU27775-USD
-,,,,,1731628800,YOU27775-USD
-,,,,,1731715200,YOU27775-USD
-,,,,,1731801600,YOU27775-USD
-,,,,,1731888000,YOU27775-USD
-,,,,,1731974400,YOU27775-USD
-,,,,,1732060800,YOU27775-USD
-,,,,,1732147200,YOU27775-USD
-,,,,,1732233600,YOU27775-USD
-,,,,,1732320000,YOU27775-USD
-,,,,,1732406400,YOU27775-USD
-,,,,,1732492800,YOU27775-USD
-,,,,,1732579200,YOU27775-USD
-,,,,,1732665600,YOU27775-USD
-,,,,,1732752000,YOU27775-USD
-,,,,,1732838400,YOU27775-USD
-,,,,,1732924800,YOU27775-USD
-,,,,,1733011200,YOU27775-USD
-,,,,,1733097600,YOU27775-USD
-,,,,,1733184000,YOU27775-USD
-,,,,,1733270400,YOU27775-USD
-,,,,,1733356800,YOU27775-USD
-,,,,,1733443200,YOU27775-USD
-,,,,,1733529600,YOU27775-USD
-,,,,,1733616000,YOU27775-USD
-,,,,,1733702400,YOU27775-USD
-,,,,,1733788800,YOU27775-USD
-,,,,,1733875200,YOU27775-USD
-,,,,,1733961600,YOU27775-USD
-,,,,,1734048000,YOU27775-USD
-,,,,,1734134400,YOU27775-USD
-,,,,,1734220800,YOU27775-USD
-,,,,,1734307200,YOU27775-USD
-,,,,,1734393600,YOU27775-USD
-,,,,,1734480000,YOU27775-USD
-,,,,,1734566400,YOU27775-USD
-,,,,,1734652800,YOU27775-USD
-,,,,,1734739200,YOU27775-USD
-,,,,,1734825600,YOU27775-USD
-,,,,,1734912000,YOU27775-USD
-,,,,,1734998400,YOU27775-USD
-,,,,,1735084800,YOU27775-USD
-,,,,,1735171200,YOU27775-USD
-,,,,,1735257600,YOU27775-USD
-,,,,,1735344000,YOU27775-USD
-,,,,,1735430400,YOU27775-USD
-,,,,,1735516800,YOU27775-USD
-,,,,,1735603200,YOU27775-USD
-,,,,,1735689600,YOU27775-USD
-,,,,,1735776000,YOU27775-USD
-,,,,,1735862400,YOU27775-USD
-,,,,,1735948800,YOU27775-USD
-,,,,,1736035200,YOU27775-USD
-,,,,,1736121600,YOU27775-USD
-,,,,,1736208000,YOU27775-USD
-,,,,,1736294400,YOU27775-USD
-,,,,,1736380800,YOU27775-USD
-,,,,,1736467200,YOU27775-USD
-,,,,,1736553600,YOU27775-USD
-,,,,,1736640000,YOU27775-USD
-,,,,,1736726400,YOU27775-USD
-,,,,,1736812800,YOU27775-USD
-,,,,,1736899200,YOU27775-USD
-,,,,,1736985600,YOU27775-USD
-,,,,,1737072000,YOU27775-USD
-,,,,,1737158400,YOU27775-USD
-,,,,,1737244800,YOU27775-USD
-,,,,,1737331200,YOU27775-USD
-,,,,,1737417600,YOU27775-USD
-,,,,,1737504000,YOU27775-USD
-,,,,,1737590400,YOU27775-USD
-,,,,,1737676800,YOU27775-USD
-,,,,,1737763200,YOU27775-USD
-,,,,,1737849600,YOU27775-USD
-,,,,,1737936000,YOU27775-USD
-,,,,,1738022400,YOU27775-USD
-,,,,,1738108800,YOU27775-USD
-,,,,,1738195200,YOU27775-USD
-,,,,,1738281600,YOU27775-USD
-,,,,,1738368000,YOU27775-USD
-,,,,,1738454400,YOU27775-USD
-,,,,,1738540800,YOU27775-USD
-,,,,,1738627200,YOU27775-USD
-,,,,,1738713600,YOU27775-USD
-,,,,,1738800000,YOU27775-USD
-,,,,,1738886400,YOU27775-USD
-,,,,,1738972800,YOU27775-USD
-,,,,,1739059200,YOU27775-USD
-,,,,,1739145600,YOU27775-USD
-,,,,,1739232000,YOU27775-USD
-,,,,,1739318400,YOU27775-USD
-,,,,,1739404800,YOU27775-USD
-,,,,,1739491200,YOU27775-USD
-,,,,,1739577600,YOU27775-USD
-,,,,,1739664000,YOU27775-USD
-,,,,,1739750400,YOU27775-USD
-,,,,,1739836800,YOU27775-USD
-,,,,,1739923200,YOU27775-USD
-,,,,,1740009600,YOU27775-USD
-,,,,,1740096000,YOU27775-USD
-,,,,,1740182400,YOU27775-USD
-,,,,,1740268800,YOU27775-USD
-,,,,,1740355200,YOU27775-USD
-,,,,,1740441600,YOU27775-USD
-,,,,,1740528000,YOU27775-USD
-,,,,,1740614400,YOU27775-USD
-,,,,,1740700800,YOU27775-USD
-,,,,,1740787200,YOU27775-USD
-,,,,,1740873600,YOU27775-USD
-,,,,,1740960000,YOU27775-USD
-,,,,,1741046400,YOU27775-USD
-,,,,,1741132800,YOU27775-USD
-,,,,,1741219200,YOU27775-USD
-,,,,,1741305600,YOU27775-USD
-,,,,,1741392000,YOU27775-USD
-,,,,,1741478400,YOU27775-USD
-,,,,,1741564800,YOU27775-USD
-,,,,,1741651200,YOU27775-USD
-,,,,,1741737600,YOU27775-USD
-,,,,,1741824000,YOU27775-USD
-,,,,,1741910400,YOU27775-USD
-,,,,,1741996800,YOU27775-USD
-,,,,,1742083200,YOU27775-USD
-,,,,,1742169600,YOU27775-USD
-,,,,,1742256000,YOU27775-USD
-,,,,,1742342400,YOU27775-USD
-,,,,,1742428800,YOU27775-USD
-,,,,,1742515200,YOU27775-USD
-,,,,,1742601600,YOU27775-USD
-,,,,,1742688000,YOU27775-USD
-,,,,,1742774400,YOU27775-USD
-,,,,,1742860800,YOU27775-USD
-,,,,,1742947200,YOU27775-USD
-,,,,,1743033600,YOU27775-USD
-,,,,,1743120000,YOU27775-USD
-,,,,,1743206400,YOU27775-USD
-,,,,,1743292800,YOU27775-USD
-,,,,,1743379200,YOU27775-USD
-,,,,,1743465600,YOU27775-USD
-,,,,,1743552000,YOU27775-USD
-,,,,,1743638400,YOU27775-USD
-,,,,,1743724800,YOU27775-USD
-,,,,,1743811200,YOU27775-USD
-,,,,,1743897600,YOU27775-USD
-,,,,,1743984000,YOU27775-USD
-,,,,,1744070400,YOU27775-USD
-,,,,,1744156800,YOU27775-USD
-,,,,,1744243200,YOU27775-USD
-,,,,,1744329600,YOU27775-USD
-,,,,,1744416000,YOU27775-USD
-,,,,,1744502400,YOU27775-USD
-,,,,,1744588800,YOU27775-USD
-,,,,,1744675200,YOU27775-USD
-,,,,,1744761600,YOU27775-USD
-,,,,,1744848000,YOU27775-USD
-,,,,,1744934400,YOU27775-USD
-,,,,,1745020800,YOU27775-USD
-,,,,,1745107200,YOU27775-USD
-,,,,,1745193600,YOU27775-USD
-,,,,,1745280000,YOU27775-USD
-,,,,,1745366400,YOU27775-USD
-,,,,,1745452800,YOU27775-USD
-,,,,,1745539200,YOU27775-USD
-,,,,,1745625600,YOU27775-USD
-,,,,,1745712000,YOU27775-USD
-,,,,,1745798400,YOU27775-USD
-,,,,,1745884800,YOU27775-USD
-,,,,,1745971200,YOU27775-USD
-,,,,,1746057600,YOU27775-USD
-,,,,,1746144000,YOU27775-USD
-,,,,,1746230400,YOU27775-USD
-,,,,,1746316800,YOU27775-USD
-,,,,,1746403200,YOU27775-USD
-,,,,,1746489600,YOU27775-USD
-,,,,,1746576000,YOU27775-USD
-,,,,,1746662400,YOU27775-USD
-,,,,,1746748800,YOU27775-USD
-,,,,,1746835200,YOU27775-USD
-,,,,,1746921600,YOU27775-USD
-,,,,,1747008000,YOU27775-USD
-,,,,,1747094400,YOU27775-USD
-,,,,,1747180800,YOU27775-USD
-,,,,,1747267200,YOU27775-USD
-,,,,,1747353600,YOU27775-USD
-,,,,,1747440000,YOU27775-USD
-,,,,,1747526400,YOU27775-USD
-,,,,,1747612800,YOU27775-USD
-,,,,,1747699200,YOU27775-USD
-,,,,,1747785600,YOU27775-USD
-,,,,,1747872000,YOU27775-USD
-,,,,,1747958400,YOU27775-USD
-,,,,,1748044800,YOU27775-USD
-,,,,,1748131200,YOU27775-USD
-,,,,,1748217600,YOU27775-USD
-,,,,,1748304000,YOU27775-USD
-,,,,,1748390400,YOU27775-USD
-,,,,,1748476800,YOU27775-USD
-,,,,,1748563200,YOU27775-USD
-,,,,,1748649600,YOU27775-USD
-,,,,,1748736000,YOU27775-USD
-,,,,,1748822400,YOU27775-USD
-,,,,,1748908800,YOU27775-USD
-,,,,,1748995200,YOU27775-USD
-,,,,,1749081600,YOU27775-USD
-,,,,,1749168000,YOU27775-USD
-,,,,,1749254400,YOU27775-USD
-,,,,,1749340800,YOU27775-USD
-,,,,,1749427200,YOU27775-USD
-,,,,,1749513600,YOU27775-USD
-,,,,,1749600000,YOU27775-USD
-,,,,,1749686400,YOU27775-USD
-,,,,,1749772800,YOU27775-USD
-,,,,,1749859200,YOU27775-USD
-,,,,,1749945600,YOU27775-USD
-,,,,,1750032000,YOU27775-USD
-,,,,,1750118400,YOU27775-USD
-,,,,,1750204800,YOU27775-USD
-,,,,,1750291200,YOU27775-USD
-,,,,,1750377600,YOU27775-USD
-,,,,,1750464000,YOU27775-USD
-,,,,,1750550400,YOU27775-USD
-,,,,,1750636800,YOU27775-USD
-,,,,,1750723200,YOU27775-USD
-,,,,,1750809600,YOU27775-USD
-,,,,,1750896000,YOU27775-USD
-,,,,,1750982400,YOU27775-USD
-,,,,,1751068800,YOU27775-USD
-,,,,,1751155200,YOU27775-USD
-,,,,,1751241600,YOU27775-USD
-,,,,,1751328000,YOU27775-USD
-,,,,,1751414400,YOU27775-USD
-,,,,,1751500800,YOU27775-USD
-,,,,,1751587200,YOU27775-USD
-,,,,,1751673600,YOU27775-USD
-,,,,,1751760000,YOU27775-USD
-,,,,,1751846400,YOU27775-USD
-,,,,,1751932800,YOU27775-USD
-,,,,,1752019200,YOU27775-USD
-,,,,,1752105600,YOU27775-USD
-,,,,,1752192000,YOU27775-USD
-,,,,,1752278400,YOU27775-USD
-,,,,,1752364800,YOU27775-USD
-,,,,,1752451200,YOU27775-USD
-,,,,,1752537600,YOU27775-USD
-,,,,,1752624000,YOU27775-USD
-,,,,,1752710400,YOU27775-USD
-,,,,,1752796800,YOU27775-USD
-,,,,,1752883200,YOU27775-USD
-,,,,,1752969600,YOU27775-USD
-,,,,,1753056000,YOU27775-USD
-,,,,,1753142400,YOU27775-USD
-,,,,,1753228800,YOU27775-USD
-,,,,,1753315200,YOU27775-USD
-,,,,,1753401600,YOU27775-USD
-,,,,,1753488000,YOU27775-USD
-,,,,,1753574400,YOU27775-USD
-,,,,,1753660800,YOU27775-USD
-,,,,,1753747200,YOU27775-USD
-,,,,,1753833600,YOU27775-USD
-,,,,,1753920000,YOU27775-USD
-,,,,,1754006400,YOU27775-USD
-,,,,,1754092800,YOU27775-USD
-,,,,,1754179200,YOU27775-USD
-,,,,,1754265600,YOU27775-USD
-,,,,,1754352000,YOU27775-USD
-,,,,,1754438400,YOU27775-USD
-,,,,,1754524800,YOU27775-USD
-,,,,,1754611200,YOU27775-USD
-,,,,,1754697600,YOU27775-USD
-,,,,,1754784000,YOU27775-USD
-,,,,,1754870400,YOU27775-USD
-,,,,,1754956800,YOU27775-USD
-,,,,,1755043200,YOU27775-USD
-,,,,,1755129600,YOU27775-USD
-,,,,,1755216000,YOU27775-USD
-,,,,,1755302400,YOU27775-USD
-,,,,,1755388800,YOU27775-USD
-,,,,,1755475200,YOU27775-USD
-,,,,,1755561600,YOU27775-USD
-,,,,,1755648000,YOU27775-USD
-,,,,,1755734400,YOU27775-USD
-,,,,,1755820800,YOU27775-USD
-,,,,,1755907200,YOU27775-USD
-,,,,,1755993600,YOU27775-USD
-,,,,,1756080000,YOU27775-USD
-,,,,,1756166400,YOU27775-USD
-,,,,,1756252800,YOU27775-USD
-,,,,,1756339200,YOU27775-USD
-,,,,,1756425600,YOU27775-USD
-,,,,,1756512000,YOU27775-USD
-,,,,,1756598400,YOU27775-USD
-,,,,,1756684800,YOU27775-USD
-,,,,,1756771200,YOU27775-USD
-,,,,,1756857600,YOU27775-USD
-,,,,,1756944000,YOU27775-USD
-,,,,,1757030400,YOU27775-USD
-,,,,,1757116800,YOU27775-USD
-,,,,,1757203200,YOU27775-USD
-,,,,,1757289600,YOU27775-USD
-,,,,,1757376000,YOU27775-USD
-,,,,,1757462400,YOU27775-USD
-,,,,,1757548800,YOU27775-USD
-,,,,,1757635200,YOU27775-USD
-,,,,,1757721600,YOU27775-USD
-,,,,,1757808000,YOU27775-USD
-,,,,,1757894400,YOU27775-USD
-,,,,,1757980800,YOU27775-USD
-,,,,,1758067200,YOU27775-USD
-,,,,,1758153600,YOU27775-USD
-,,,,,1758240000,YOU27775-USD
-,,,,,1758326400,YOU27775-USD
-,,,,,1758412800,YOU27775-USD
-,,,,,1758499200,YOU27775-USD
-,,,,,1758585600,YOU27775-USD
-,,,,,1758672000,YOU27775-USD
-,,,,,1758758400,YOU27775-USD
-,,,,,1758844800,YOU27775-USD
-,,,,,1758931200,YOU27775-USD
-,,,,,1759017600,YOU27775-USD
-,,,,,1759104000,YOU27775-USD
-,,,,,1759190400,YOU27775-USD
-,,,,,1759276800,YOU27775-USD
-,,,,,1759363200,YOU27775-USD
-,,,,,1759449600,YOU27775-USD
-,,,,,1759536000,YOU27775-USD
-,,,,,1759622400,YOU27775-USD
-,,,,,1759708800,YOU27775-USD
-,,,,,1759795200,YOU27775-USD
-,,,,,1759881600,YOU27775-USD
-,,,,,1759968000,YOU27775-USD
-,,,,,1760054400,YOU27775-USD
-,,,,,1760140800,YOU27775-USD
-,,,,,1760227200,YOU27775-USD
-,,,,,1760313600,YOU27775-USD
-,,,,,1760400000,YOU27775-USD
-,,,,,1760486400,YOU27775-USD
-,,,,,1760572800,YOU27775-USD
-,,,,,1760659200,YOU27775-USD
-,,,,,1760745600,YOU27775-USD
-,,,,,1760832000,YOU27775-USD
-,,,,,1760918400,YOU27775-USD
-,,,,,1761004800,YOU27775-USD
-,,,,,1761091200,YOU27775-USD
-,,,,,1761177600,YOU27775-USD
-,,,,,1761264000,YOU27775-USD
-,,,,,1761350400,YOU27775-USD
-,,,,,1761436800,YOU27775-USD
-,,,,,1761523200,YOU27775-USD
-,,,,,1761609600,YOU27775-USD
-,,,,,1761696000,YOU27775-USD
-,,,,,1761782400,YOU27775-USD
-,,,,,1761868800,YOU27775-USD
-,,,,,1761955200,YOU27775-USD
-,,,,,1762041600,YOU27775-USD
-,,,,,1762128000,YOU27775-USD
-,,,,,1762214400,YOU27775-USD
-,,,,,1762300800,YOU27775-USD
-,,,,,1762387200,YOU27775-USD
-,,,,,1762473600,YOU27775-USD
-,,,,,1762560000,YOU27775-USD
-,,,,,1762646400,YOU27775-USD
-,,,,,1762732800,YOU27775-USD
-,,,,,1762819200,YOU27775-USD
-,,,,,1762905600,YOU27775-USD
-,,,,,1762992000,YOU27775-USD
-,,,,,1763078400,YOU27775-USD
-,,,,,1763164800,YOU27775-USD
-,,,,,1763251200,YOU27775-USD
-,,,,,1763337600,YOU27775-USD
-,,,,,1763424000,YOU27775-USD
-,,,,,1763510400,YOU27775-USD
-,,,,,1763596800,YOU27775-USD
-,,,,,1763683200,YOU27775-USD
-,,,,,1763769600,YOU27775-USD
-,,,,,1763856000,YOU27775-USD
-,,,,,1763942400,YOU27775-USD
-,,,,,1764028800,YOU27775-USD
-,,,,,1764115200,YOU27775-USD
-,,,,,1764201600,YOU27775-USD
-,,,,,1764288000,YOU27775-USD
-,,,,,1764374400,YOU27775-USD
-,,,,,1764460800,YOU27775-USD
-,,,,,1764547200,YOU27775-USD
-,,,,,1764633600,YOU27775-USD
-,,,,,1764720000,YOU27775-USD
-,,,,,1764806400,YOU27775-USD
-,,,,,1764892800,YOU27775-USD
-,,,,,1764979200,YOU27775-USD
-,,,,,1765065600,YOU27775-USD
-,,,,,1765152000,YOU27775-USD
-,,,,,1765238400,YOU27775-USD
-,,,,,1765324800,YOU27775-USD
-,,,,,1765411200,YOU27775-USD
-,,,,,1765497600,YOU27775-USD
-,,,,,1765584000,YOU27775-USD
-,,,,,1765670400,YOU27775-USD
-,,,,,1765756800,YOU27775-USD
-5.099999907542952e-05,4.600000102072954e-05,2.499999936844688e-05,31027.0,2.5999999706982635e-05,1765843200,YOU27775-USD
-2.700000004551839e-05,2.5999999706982635e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1765929600,YOU27775-USD
-2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1766016000,YOU27775-USD
-2.5999999706982635e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.499999936844688e-05,1766102400,YOU27775-USD
-2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.5999999706982635e-05,1766188800,YOU27775-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,2.5999999706982635e-05,1766275200,YOU27775-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1766361600,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1766448000,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1766534400,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,101.0,2.499999936844688e-05,1766620800,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1766707200,YOU27775-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1766793600,YOU27775-USD
-3.400000059627928e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.700000004551839e-05,1766880000,YOU27775-USD
-2.9000000722589903e-05,2.700000004551839e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1766966400,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1767052800,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1767139200,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1767225600,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1767312000,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1767398400,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1767484800,YOU27775-USD
-2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.700000004551839e-05,1767571200,YOU27775-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1.0,2.700000004551839e-05,1767657600,YOU27775-USD
-2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,0.0,2.5999999706982635e-05,1767744000,YOU27775-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,2.5999999706982635e-05,1767830400,YOU27775-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,2.5999999706982635e-05,1767916800,YOU27775-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1768003200,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1768089600,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1768176000,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1768262400,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1768348800,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1768435200,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1768521600,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1768608000,YOU27775-USD
-2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,12.0,2.700000004551839e-05,1768694400,YOU27775-USD
-2.700000004551839e-05,2.700000004551839e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1768780800,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1768867200,YOU27775-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1768953600,YOU27775-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1769040000,YOU27775-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1769126400,YOU27775-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1769212800,YOU27775-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1769299200,YOU27775-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1769385600,YOU27775-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1769472000,YOU27775-USD
-2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.4000000848900527e-05,1769558400,YOU27775-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1769644800,YOU27775-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1769731200,YOU27775-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1769817600,YOU27775-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1769904000,YOU27775-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1769990400,YOU27775-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1770076800,YOU27775-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1770163200,YOU27775-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1770249600,YOU27775-USD
-1.700000029813964e-05,1.700000029813964e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1770336000,YOU27775-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1770422400,YOU27775-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1770508800,YOU27775-USD
-1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.5999999959603883e-05,1770595200,YOU27775-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1770681600,YOU27775-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1770768000,YOU27775-USD
-1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.5999999959603883e-05,1770854400,YOU27775-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1770940800,YOU27775-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1771027200,YOU27775-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1771113600,YOU27775-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1771200000,YOU27775-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1771286400,YOU27775-USD
-1.5802359484951012e-05,1.5422552678501233e-05,1.5422552678501233e-05,0.0,1.5802359484951012e-05,1771454940,YOU27775-USD
-64.60958862304688,25.92880630493164,24.892433166503903,239510.0,62.62532424926758,1599609600,YFFII-USD
-77.18064880371094,62.66489410400391,43.063926696777344,254516.0,46.860443115234375,1599696000,YFFII-USD
-51.61182403564453,46.85114669799805,35.83757781982422,132524.0,42.19582748413086,1599782400,YFFII-USD
-48.19918823242188,42.199520111083984,37.488887786865234,134783.0,44.35762023925781,1599868800,YFFII-USD
-46.88462829589844,44.40400314331055,35.114013671875,101999.0,39.29048538208008,1599955200,YFFII-USD
-129.28631591796875,39.264984130859375,35.58406448364258,339229.0,79.93132781982422,1600041600,YFFII-USD
-104.2530288696289,79.93132781982422,50.96242141723633,358855.0,62.028411865234375,1600128000,YFFII-USD
-73.53939056396484,62.04801940917969,50.17361068725586,186158.0,55.637489318847656,1600214400,YFFII-USD
-61.15200805664063,56.495113372802734,46.23209381103516,133400.0,51.54889678955078,1600300800,YFFII-USD
-51.58545303344727,51.58545303344727,40.67343521118164,121843.0,40.944374084472656,1600387200,YFFII-USD
-44.87966537475586,41.03281784057617,36.07364273071289,89511.0,41.66032409667969,1600473600,YFFII-USD
-49.3037109375,41.56328582763672,34.80738067626953,90334.0,38.21827697753906,1600560000,YFFII-USD
-43.30704879760742,38.21827697753906,22.732616424560547,384443.0,33.309288024902344,1600646400,YFFII-USD
-37.774688720703125,33.730892181396484,21.553319931030277,236643.0,29.963342666625977,1600732800,YFFII-USD
-36.47872161865234,29.91240119934082,21.138965606689453,71819.0,23.36581420898437,1600819200,YFFII-USD
-38.049312591552734,23.40894889831543,19.82414436340332,77040.0,26.14126968383789,1600905600,YFFII-USD
-26.2960205078125,26.17032623291016,19.458097457885746,113111.0,24.23871421813965,1600992000,YFFII-USD
-24.80703353881836,24.32130241394043,21.097963333129883,67587.0,23.119613647460938,1601078400,YFFII-USD
-33.2100830078125,22.90237236022949,18.966285705566406,105776.0,18.966285705566406,1601164800,YFFII-USD
-28.59055519104004,27.79219055175781,19.095687866210938,209649.0,27.626916885375977,1601251200,YFFII-USD
-27.626916885375977,27.626916885375977,18.910985946655277,112996.0,19.420339584350582,1601337600,YFFII-USD
-26.332386016845703,19.598676681518555,12.73299789428711,199722.0,20.941972732543945,1601424000,YFFII-USD
-24.49068832397461,20.941858291625977,14.974939346313477,173623.0,21.64385986328125,1601510400,YFFII-USD
-22.02064323425293,20.39143180847168,14.188602447509766,154260.0,18.6196231842041,1601596800,YFFII-USD
-19.09665870666504,18.738710403442383,14.461382865905762,142799.0,16.161357879638672,1601683200,YFFII-USD
-33.27947235107422,16.160654067993164,15.104750633239746,327994.0,27.89734268188477,1601769600,YFFII-USD
-29.437414169311523,28.66116714477539,19.959115982055664,269778.0,21.91156768798828,1601856000,YFFII-USD
-25.434978485107425,21.43760681152344,13.323044776916504,217985.0,15.36282444000244,1601942400,YFFII-USD
-20.919410705566406,15.36282444000244,14.636603355407717,157894.0,18.976837158203125,1602028800,YFFII-USD
-21.31341552734375,18.434947967529297,15.65674877166748,228357.0,21.15456962585449,1602115200,YFFII-USD
-27.895368576049805,21.15464401245117,19.792505264282227,234213.0,26.20883178710937,1602201600,YFFII-USD
-26.927005767822266,26.207658767700195,18.91967391967773,205591.0,20.767728805541992,1602288000,YFFII-USD
-25.75574111938477,19.6977596282959,19.36346244812012,211881.0,24.92306137084961,1602374400,YFFII-USD
-26.20903968811035,25.33012008666992,16.42466926574707,210367.0,16.617143630981445,1602460800,YFFII-USD
-19.725082397460938,16.687761306762695,14.847128868103027,149491.0,16.552804946899414,1602547200,YFFII-USD
-24.828805923461918,16.551971435546875,16.430116653442383,198230.0,23.60566520690918,1602633600,YFFII-USD
-24.184438705444336,23.369497299194336,18.487255096435547,236036.0,19.30823135375977,1602720000,YFFII-USD
-23.24945831298828,19.016159057617188,15.17726993560791,198489.0,18.561384201049805,1602806400,YFFII-USD
-20.19446182250977,18.076860427856445,15.09738063812256,161925.0,16.66897964477539,1602892800,YFFII-USD
-19.11553192138672,16.66853904724121,15.444643020629885,184265.0,16.757001876831055,1602979200,YFFII-USD
-17.975425720214844,16.754955291748047,14.97218894958496,225843.0,15.805662155151367,1603065600,YFFII-USD
-18.62191772460937,15.91507339477539,14.117026329040527,158037.0,15.360039710998535,1603152000,YFFII-USD
-16.623445510864258,15.253024101257324,14.1776123046875,189915.0,14.430503845214844,1603238400,YFFII-USD
-17.727088928222656,14.430383682250977,14.123311042785645,149391.0,17.275854110717773,1603324800,YFFII-USD
-18.33840751647949,17.275617599487305,14.894031524658203,172539.0,15.54769229888916,1603411200,YFFII-USD
-18.25507926940918,15.54769229888916,15.061293601989746,151179.0,16.00330924987793,1603497600,YFFII-USD
-17.984960556030273,16.0033016204834,9.31033706665039,132585.0,13.689003944396973,1603584000,YFFII-USD
-14.504462242126465,13.689003944396973,11.045977592468262,162448.0,12.418664932250977,1603670400,YFFII-USD
-16.147371292114258,12.418667793273926,11.056618690490724,200038.0,15.88476276397705,1603756800,YFFII-USD
-16.559484481811523,15.884757041931152,13.20953369140625,166013.0,13.497035026550291,1603843200,YFFII-USD
-14.708812713623049,13.497056007385254,10.095443725585938,107780.0,14.708576202392578,1603929600,YFFII-USD
-17.580842971801758,14.708571434020996,12.227970123291016,111117.0,17.03715705871582,1604016000,YFFII-USD
-17.542133331298828,17.037160873413086,9.98007106781006,112645.0,10.86072826385498,1604102400,YFFII-USD
-14.940632820129396,10.860755920410156,9.712363243103027,95335.0,13.043766975402832,1604188800,YFFII-USD
-14.871886253356934,13.043777465820312,9.993661880493164,138773.0,10.69808292388916,1604275200,YFFII-USD
-12.762924194335938,10.69808864593506,9.423718452453612,147071.0,10.95836353302002,1604361600,YFFII-USD
-11.58189868927002,10.958359718322754,8.56198787689209,139646.0,9.365867614746094,1604448000,YFFII-USD
-9.825425148010254,9.365875244140623,7.134002208709717,130992.0,8.737936973571777,1604534400,YFFII-USD
-9.696542739868164,8.737936019897461,6.927680969238281,108100.0,9.303451538085938,1604620800,YFFII-USD
-13.791833877563477,9.303499221801758,8.027521133422852,143568.0,9.791019439697266,1604707200,YFFII-USD
-9.957749366760254,9.792991638183594,7.278713226318359,99645.0,8.43995189666748,1604793600,YFFII-USD
-11.500259399414062,8.440017700195312,7.839766979217529,108448.0,10.634329795837402,1604880000,YFFII-USD
-12.432048797607422,10.634326934814451,9.294268608093262,93491.0,10.070758819580078,1604966400,YFFII-USD
-12.85541820526123,10.070651054382324,9.48834991455078,137335.0,12.055831909179688,1605052800,YFFII-USD
-13.466179847717283,12.055830001831056,9.84040069580078,158987.0,11.950950622558594,1605139200,YFFII-USD
-12.902417182922363,11.95052433013916,9.752079963684082,105751.0,9.942280769348145,1605225600,YFFII-USD
-11.084564208984377,9.942622184753418,9.645822525024414,86141.0,9.690746307373049,1605312000,YFFII-USD
-9.690788269042969,9.690788269042969,8.312155723571777,37608.0,8.628731727600098,1605398400,YFFII-USD
-9.65223789215088,8.6287841796875,8.027054786682129,103290.0,9.383308410644531,1605484800,YFFII-USD
-10.57089138031006,9.996017456054688,7.136799812316895,124453.0,7.179760932922363,1605571200,YFFII-USD
-9.20538330078125,7.17946720123291,6.670753002166748,100430.0,8.55127239227295,1605657600,YFFII-USD
-11.956497192382812,8.551323890686035,8.013148307800293,110901.0,9.627260208129885,1605744000,YFFII-USD
-11.692093849182127,9.627264976501465,8.627354621887207,116958.0,9.690443992614746,1605830400,YFFII-USD
-10.42636013031006,9.69041919708252,8.492854118347168,107847.0,8.56892204284668,1605916800,YFFII-USD
-9.410527229309082,8.568909645080566,7.89662504196167,114682.0,8.207438468933105,1606003200,YFFII-USD
-9.499187469482422,8.207428932189941,6.475500106811523,117672.0,8.765637397766113,1606089600,YFFII-USD
-9.638949394226074,8.76570987701416,7.979284763336182,126115.0,8.7459077835083,1606176000,YFFII-USD
-9.283946990966797,8.746003150939941,8.050740242004395,111837.0,8.884851455688477,1606262400,YFFII-USD
-9.003908157348633,8.884700775146484,7.103034973144531,94568.0,7.278700828552246,1606348800,YFFII-USD
-7.943220138549805,7.279317855834961,6.899137020111084,42746.0,7.439702033996582,1606435200,YFFII-USD
-8.008912086486816,7.4398322105407715,7.027681827545166,38318.0,7.076003074645996,1606521600,YFFII-USD
-7.266430854797363,7.076117992401123,6.193440914154053,60880.0,6.642622947692871,1606608000,YFFII-USD
-7.069793224334717,6.642599105834961,6.197760105133057,91133.0,6.832962989807129,1606694400,YFFII-USD
-7.01328706741333,6.832921028137207,6.174692153930664,60413.0,6.693593978881836,1606780800,YFFII-USD
-8.150983810424805,6.693850040435791,6.165734767913818,45265.0,8.095105171203613,1606867200,YFFII-USD
-9.63863468170166,8.095170974731445,7.091401100158691,43716.0,8.235580444335938,1606953600,YFFII-USD
-8.329151153564453,8.23559856414795,7.866174221038818,51990.0,7.868836879730225,1607040000,YFFII-USD
-8.05752944946289,7.868766784667969,7.214347839355469,31375.0,7.982189178466797,1607126400,YFFII-USD
-8.020718574523926,7.982166767120361,6.5521087646484375,43087.0,7.290256023406982,1607212800,YFFII-USD
-7.290384769439697,7.290384769439697,6.61295223236084,59800.0,6.833216190338135,1607299200,YFFII-USD
-7.231697082519531,6.833549976348877,6.318667888641357,71927.0,6.73581600189209,1607385600,YFFII-USD
-6.970180988311768,6.735610961914063,6.307366847991943,66309.0,6.904417037963867,1607472000,YFFII-USD
-6.904416084289551,6.9041619300842285,6.000253200531006,37348.0,6.355401039123535,1607558400,YFFII-USD
-6.475210189819336,6.355791091918945,5.0273919105529785,45668.0,6.090743064880371,1607644800,YFFII-USD
-6.090794086456299,6.090794086456299,4.982934951782227,44172.0,4.991208076477051,1607731200,YFFII-USD
-5.100184917449951,4.991046905517578,3.9493720531463614,51053.0,4.178156852722168,1607817600,YFFII-USD
-5.027403831481934,4.178055763244629,4.0802001953125,43963.0,4.4356560707092285,1607904000,YFFII-USD
-5.096098899841309,4.435743808746338,4.215598106384277,61648.0,4.97276782989502,1607990400,YFFII-USD
-5.100031852722168,4.972620964050293,4.359729766845703,181413.0,5.098185062408447,1608076800,YFFII-USD
-5.098635196685791,5.098522186279297,4.344738960266113,122328.0,4.771410942077637,1608163200,YFFII-USD
-4.896949768066406,4.771606922149658,4.295841217041016,1957.0,4.437359809875488,1608249600,YFFII-USD
-4.444467067718506,4.437382221221924,3.826071977615357,32142.0,4.207188129425049,1608336000,YFFII-USD
-4.207178115844727,4.207178115844727,3.725348949432373,29890.0,3.7787599563598633,1608422400,YFFII-USD
-4.187554836273193,3.778767108917236,3.4915170669555664,71559.0,3.6977109909057617,1608508800,YFFII-USD
-4.57377815246582,3.697679042816162,3.695744037628174,174232.0,4.573604106903076,1608595200,YFFII-USD
-4.574786186218262,4.573654174804688,3.2958760261535645,234143.0,3.2961859703063965,1608681600,YFFII-USD
-4.480459213256836,3.296099901199341,2.7211461067199707,34353.0,4.383218765258789,1608768000,YFFII-USD
-4.387528896331787,4.383371829986572,2.621233940124512,52480.0,2.9822371006011963,1608854400,YFFII-USD
-3.778733015060425,2.982228994369507,2.440882921218872,70726.0,3.777791976928711,1608940800,YFFII-USD
-3.8315858840942383,3.77790093421936,2.599756956100464,96632.0,2.600152015686035,1609027200,YFFII-USD
-3.465780019760132,2.600152015686035,2.59985899925232,31946.0,3.331512928009033,1609113600,YFFII-USD
-4.010032176971436,3.331437110900879,2.7964460849761963,42423.0,2.917469024658203,1609200000,YFFII-USD
-3.041306972503662,2.9174740314483643,2.673240900039673,68584.0,2.700380086898804,1609286400,YFFII-USD
-2.990777969360352,2.700377941131592,2.673722982406616,44547.0,2.675446033477783,1609372800,YFFII-USD
-3.0060060024261475,2.6754419803619385,2.2637429237365723,35710.0,2.6561379432678223,1609459200,YFFII-USD
-2.957458972930908,2.6562159061431885,2.573894023895264,104503.0,2.6514270305633545,1609545600,YFFII-USD
-2.9593169689178467,2.65186095237732,2.523123979568481,75776.0,2.8743669986724854,1609632000,YFFII-USD
-3.497078895568848,2.874458074569702,2.7872650623321533,44733.0,3.4970619678497314,1609718400,YFFII-USD
-3.5103349685668945,3.4970059394836426,3.0119450092315674,45711.0,3.17767596244812,1609804800,YFFII-USD
-3.1802260875701904,3.1777210235595703,3.006056070327759,62968.0,3.009031057357788,1609891200,YFFII-USD
-5.9983811378479,3.009269952774048,3.009021043777466,58224.0,5.995255947113037,1609977600,YFFII-USD
-7.713720798492432,5.995459079742432,3.5464439392089844,66207.0,4.751305103302002,1610064000,YFFII-USD
-7.227046966552734,4.751431941986084,4.120139122009277,41413.0,5.159572124481201,1610150400,YFFII-USD
-5.697754859924316,5.1598968505859375,2.2220919132232666,82830.0,4.680181980133057,1610236800,YFFII-USD
-4.681243896484375,4.6801838874816895,3.4788460731506348,102587.0,3.957334995269776,1610323200,YFFII-USD
-3.958656072616577,3.957432985305786,2.998961925506592,32494.0,3.1227729320526123,1610409600,YFFII-USD
-3.761876106262207,3.1226038932800293,3.0579450130462646,40551.0,3.4459049701690674,1610496000,YFFII-USD
-4.54504919052124,3.445815086364746,3.1031699180603027,44527.0,3.4952759742736816,1610582400,YFFII-USD
-3.5097789764404297,3.49521803855896,3.3390769958496094,49458.0,3.477686882019043,1610668800,YFFII-USD
-4.069324016571045,3.4775819778442383,2.946495056152344,42530.0,3.510426998138428,1610755200,YFFII-USD
-3.62030291557312,3.510495901107788,2.8642210960388184,39793.0,3.156675100326538,1610841600,YFFII-USD
-3.4350950717926025,3.15651798248291,2.6197350025177,43201.0,3.2132370471954346,1610928000,YFFII-USD
-3.3943419456481934,3.213244915008545,2.6575241088867188,1053.0,3.156132936477661,1611014400,YFFII-USD
-3.2063260078430176,3.156162977218628,2.9118800163269043,1641.0,3.070597887039185,1611100800,YFFII-USD
-3.0719330310821533,3.070585966110229,2.460169076919556,241.0,2.491034984588623,1611187200,YFFII-USD
-2.691756010055542,2.491156101226806,2.238624095916748,2201.0,2.2574150562286377,1611273600,YFFII-USD
-2.5243968963623047,2.257312059402466,2.2094359397888184,920.0,2.4584200382232666,1611360000,YFFII-USD
-7.968891143798828,2.458379983901977,2.452953100204468,2372.0,2.8414878845214844,1611446400,YFFII-USD
-3.1089730262756348,2.841420888900757,2.452469110488892,1436.0,3.086725950241089,1611532800,YFFII-USD
-3.391244888305664,3.0866990089416504,2.5778110027313232,930.0,2.694082975387573,1611619200,YFFII-USD
-6.864335060119629,2.694025993347168,2.240535020828247,1626.0,2.5000290870666504,1611705600,YFFII-USD
-2.6879920959472656,2.499763011932373,2.464427947998047,386.0,2.54750394821167,1611792000,YFFII-USD
-2.733597993850708,2.5475449562072754,2.4728879928588867,121.0,2.642561912536621,1611878400,YFFII-USD
-2.674945116043091,2.642548084259033,2.2764089107513428,27.0,2.644789934158325,1611964800,YFFII-USD
-2.64539098739624,2.644767999649048,2.2920870780944824,931.0,2.3648428916931152,1612051200,YFFII-USD
-2.408963918685913,2.3648130893707275,2.1683950424194336,966.0,2.308103084564209,1612137600,YFFII-USD
-2.6537740230560303,2.308235883712769,2.281781911849976,262.0,2.614377021789551,1612224000,YFFII-USD
-2.7980849742889404,2.614396095275879,2.5616209506988525,284.0,2.7980849742889404,1612310400,YFFII-USD
-3.049499988555908,2.79809308052063,2.5871810913085938,44752.0,3.005937099456787,1612396800,YFFII-USD
-3.4902589321136475,3.0060300827026367,2.7115700244903564,37985.0,3.4707040786743164,1612483200,YFFII-USD
-7.490543842315674,3.470643997192383,3.055877923965454,70517.0,3.3927409648895264,1612569600,YFFII-USD
-4.962150096893311,3.392788887023926,3.3920819759368896,48821.0,3.877382040023804,1612656000,YFFII-USD
-4.412988185882568,3.87731409072876,3.5077528953552246,63369.0,3.977669954299927,1612742400,YFFII-USD
-4.121192932128906,3.977917909622192,3.362416982650757,57182.0,3.636035919189453,1612828800,YFFII-USD
-4.836067199707031,3.63621997833252,3.255629062652588,39370.0,4.634891986846924,1612915200,YFFII-USD
-4.634779930114746,4.634779930114746,3.3013010025024414,45434.0,4.400858879089356,1613001600,YFFII-USD
-4.508965969085693,4.400544166564941,3.3205759525299072,49129.0,4.508312225341797,1613088000,YFFII-USD
-4.508793830871582,4.508279800415039,3.4013729095458984,37072.0,3.4027841091156006,1613174400,YFFII-USD
-3.998565912246704,3.402825117111206,2.9456939697265625,51380.0,2.9557509422302246,1613260800,YFFII-USD
-3.509777069091797,2.9557669162750244,2.670612096786499,56298.0,2.8476979732513428,1613347200,YFFII-USD
-4.017928123474121,2.847822904586792,2.846338987350464,59895.0,3.222044944763184,1613433600,YFFII-USD
-4.353279113769531,3.22192907333374,3.219558954238892,45574.0,4.331540107727051,1613520000,YFFII-USD
-4.333409786224365,4.331590175628662,3.460165977478028,4246.0,3.671386003494263,1613606400,YFFII-USD
-4.0660600662231445,3.671365976333618,3.324151039123535,41979.0,3.541822910308838,1613692800,YFFII-USD
-4.490541934967041,3.5416929721832275,3.42433500289917,64944.0,4.483439922332764,1613779200,YFFII-USD
-4.483733177185059,4.483442783355713,3.006143093109131,37752.0,3.562736988067627,1613865600,YFFII-USD
-4.183244228363037,3.56273889541626,3.560925006866455,53220.0,3.602252960205078,1613952000,YFFII-USD
-4.0009307861328125,3.6022870540618896,3.0970699787139893,2524.0,3.1000630855560303,1614038400,YFFII-USD
-3.9033069610595694,3.100100040435791,3.099184036254883,17135.0,3.5022449493408203,1614124800,YFFII-USD
-3.9023261070251465,3.502281904220581,3.500485897064209,35014.0,3.746746063232422,1614211200,YFFII-USD
-3.774303913116455,3.746947050094605,3.261776924133301,47169.0,3.773490905761719,1614297600,YFFII-USD
-3.7850921154022217,3.7736830711364746,3.4241058826446533,21186.0,3.4242069721221924,1614384000,YFFII-USD
-3.425879955291748,3.4240400791168213,2.6943929195404053,44792.0,2.7931571006774902,1614470400,YFFII-USD
-3.799415111541748,2.793256998062134,2.7926878929138184,56790.0,3.102060079574585,1614556800,YFFII-USD
-3.501478910446167,3.1019020080566406,3.10171890258789,41911.0,3.2295689582824707,1614643200,YFFII-USD
-3.503268957138061,3.229634046554565,3.2263760566711426,58733.0,3.491787910461426,1614729600,YFFII-USD
-3.494718074798584,3.491816997528076,3.0980489253997803,50237.0,3.1020700931549072,1614816000,YFFII-USD
-3.2524030208587646,3.102106094360352,2.99939489364624,32867.0,3.202536106109619,1614902400,YFFII-USD
-3.202581882476806,3.202564001083374,3.098510980606079,9517.0,3.17830491065979,1614988800,YFFII-USD
-3.303919076919556,3.1784090995788574,3.1014950275421143,42559.0,3.155029058456421,1615075200,YFFII-USD
-3.155457019805908,3.1550869941711426,2.766073942184448,20468.0,3.1327550411224365,1615161600,YFFII-USD
-3.4556379318237305,3.132766962051392,2.9871530532836914,17393.0,3.249051094055176,1615248000,YFFII-USD
-3.35039496421814,3.249073982238769,3.0423409938812256,22698.0,3.0443379878997803,1615334400,YFFII-USD
-3.3424649238586426,3.044230937957764,2.999928951263428,38167.0,3.002516984939575,1615420800,YFFII-USD
-3.335974931716919,3.0025970935821533,2.7511110305786133,16391.0,2.7915151119232178,1615507200,YFFII-USD
-3.1611618995666504,2.7915730476379395,2.7561910152435303,48616.0,3.16096305847168,1615593600,YFFII-USD
-3.600507974624634,3.160876035690308,3.038422107696533,34391.0,3.3555479049682617,1615680000,YFFII-USD
-3.598170042037964,3.355518102645874,2.2125790119171143,33340.0,2.222790002822876,1615766400,YFFII-USD
-2.7504220008850098,2.222790002822876,2.222752094268799,44511.0,2.698659896850586,1615852800,YFFII-USD
-3.1666579246521,2.6987249851226807,2.645801067352295,50208.0,3.157381057739258,1615939200,YFFII-USD
-3.1637721061706543,3.15726089477539,2.6449289321899414,35062.0,3.102962017059326,1616025600,YFFII-USD
-3.1057159900665283,3.102731943130493,2.6530508995056152,38880.0,3.0580079555511475,1616112000,YFFII-USD
-3.062140941619873,3.0575649738311768,2.6510701179504395,41661.0,2.6523079872131348,1616198400,YFFII-USD
-3.04879093170166,2.651937961578369,2.449532985687256,51785.0,2.452899932861328,1616284800,YFFII-USD
-4.496270179748535,2.453174114227295,2.4520881175994877,65527.0,4.391180992126465,1616371200,YFFII-USD
-4.392295837402344,4.39152717590332,2.7228379249572754,38330.0,3.093832015991211,1616457600,YFFII-USD
-3.2543981075286865,3.094486951828003,2.717073917388916,55725.0,3.0038650035858154,1616544000,YFFII-USD
-3.0043859481811523,3.0039279460906982,2.212435007095337,59205.0,2.2251100540161133,1616630400,YFFII-USD
-3.002959966659546,2.225001096725464,2.224966049194336,38098.0,2.8625619411468506,1616716800,YFFII-USD
-3.0320069789886475,2.862173080444336,2.804141998291016,37341.0,2.9131600856781006,1616803200,YFFII-USD
-2.9195148944854736,2.913438081741333,2.811731100082397,41127.0,2.8120110034942627,1616889600,YFFII-USD
-2.816157102584839,2.8116979598999023,2.211076021194458,73061.0,2.6530001163482666,1616976000,YFFII-USD
-2.7607810497283936,2.6530001163482666,2.652358055114746,44464.0,2.713452100753784,1617062400,YFFII-USD
-12.003399848937988,2.713706970214844,2.244846105575561,52301.0,2.251291990280152,1617148800,YFFII-USD
-3.064491033554077,2.2514760494232178,2.2512569427490234,41119.0,2.999882936477661,1617235200,YFFII-USD
-3.970170021057129,3.000216007232666,2.6841320991516118,49888.0,2.69140100479126,1617321600,YFFII-USD
-5.752001762390137,2.6914849281311035,2.6899800300598145,70798.0,5.506830215454102,1617408000,YFFII-USD
-5.69263219833374,5.505086898803711,4.005484104156494,37159.0,4.015215873718262,1617494400,YFFII-USD
-5.947169780731201,4.015416145324707,3.876913070678711,54204.0,5.944960117340088,1617580800,YFFII-USD
-5.945340156555176,5.945340156555176,4.095771789550781,61579.0,4.095944881439209,1617667200,YFFII-USD
-6.4840168952941895,4.096370220184326,4.094112873077393,62183.0,6.451630115509033,1617753600,YFFII-USD
-7.967610836029053,6.451702117919922,5.341845989227295,19932.0,5.55833101272583,1617840000,YFFII-USD
-7.80572509765625,5.5573320388793945,5.092970848083496,1593.0,5.117380142211914,1617926400,YFFII-USD
-7.53317403793335,5.118807792663574,5.099863052368164,20383.0,7.488924980163574,1618012800,YFFII-USD
-13.442614555358888,7.489054203033447,2.814404010772705,42645.0,6.206066131591797,1618099200,YFFII-USD
-12.618972778320312,6.205307960510254,6.200706958770752,58111.0,8.714151382446289,1618185600,YFFII-USD
-8.999221801757812,8.999221801757812,6.399785041809082,72964.0,7.860611915588379,1618272000,YFFII-USD
-7.906868934631348,7.860703945159912,5.663445949554443,114063.0,7.562571048736572,1618358400,YFFII-USD
-7.79318380355835,7.562996864318848,5.004432201385498,77283.0,6.871892929077148,1618444800,YFFII-USD
-7.9022111892700195,6.869844913482666,4.94436502456665,151021.0,6.97750186920166,1618531200,YFFII-USD
-7.458075046539307,6.974061012268066,5.63369083404541,68619.0,6.143979072570801,1618617600,YFFII-USD
-6.212529182434082,6.142063140869141,4.142660140991211,157231.0,4.460062980651856,1618704000,YFFII-USD
-6.144854068756104,4.462324142456055,3.881803035736084,68161.0,4.000770092010498,1618790400,YFFII-USD
-5.609702110290527,3.999506950378418,3.6000800132751465,91561.0,3.86021900177002,1618876800,YFFII-USD
-5.000176906585693,3.860230922698975,3.859685897827149,87125.0,4.644139766693115,1618963200,YFFII-USD
-4.691464900970459,4.643653869628906,3.732764959335327,138598.0,3.73995304107666,1619049600,YFFII-USD
-4.289152145385742,3.7407500743865967,3.5512609481811523,138124.0,3.8811190128326416,1619136000,YFFII-USD
-4.929320812225342,3.881959915161133,3.449352979660034,46877.0,4.900491237640381,1619222400,YFFII-USD
-4.900836944580078,4.899442195892334,3.1829710006713867,90447.0,4.275535106658936,1619308800,YFFII-USD
-4.276064872741699,4.274710178375244,2.96983003616333,139597.0,4.089704036712647,1619395200,YFFII-USD
-9.997842788696287,4.089056015014648,3.449105978012085,68819.0,4.002060890197754,1619481600,YFFII-USD
-6.9900407791137695,4.00177001953125,3.501197099685669,92554.0,6.700789928436279,1619568000,YFFII-USD
-7.001190185546875,6.70035982131958,4.061875820159912,104759.0,5.600698947906494,1619654400,YFFII-USD
-8.598285675048828,5.600740909576416,5.323360919952393,47876.0,6.320241928100586,1619740800,YFFII-USD
-6.324682235717773,6.32108211517334,4.224507808685303,50553.0,6.116725921630859,1619827200,YFFII-USD
-6.121638774871826,6.1162872314453125,4.964282035827637,49379.0,4.966759204864502,1619913600,YFFII-USD
-5.266438007354736,4.966867923736572,4.956457138061523,56530.0,5.264842987060547,1620000000,YFFII-USD
-6.33367395401001,5.265257835388184,5.254519939422607,54614.0,6.253599166870117,1620086400,YFFII-USD
-9.697736740112305,6.252586841583252,5.950246810913086,59634.0,5.963113784790039,1620172800,YFFII-USD
-7.529263973236084,5.9615797996521,5.0217390060424805,56463.0,5.025591850280762,1620259200,YFFII-USD
-6.735365867614746,5.026934146881104,5.0228190422058105,59423.0,6.698419094085693,1620345600,YFFII-USD
-11.481175422668455,6.700136184692383,6.691709995269775,68483.0,8.763809204101562,1620432000,YFFII-USD
-8.769826889038086,8.762957572937012,5.187560081481934,67529.0,8.010833740234375,1620518400,YFFII-USD
-10.8319673538208,8.01103401184082,6.916429042816162,66936.0,7.992661952972412,1620604800,YFFII-USD
-10.180624008178713,7.992940902709961,5.426015853881836,69550.0,6.850360870361328,1620691200,YFFII-USD
-8.121966361999512,6.849626064300537,4.428089141845703,64304.0,7.887113094329834,1620777600,YFFII-USD
-7.895891189575195,7.887214183807373,5.049091815948486,59982.0,5.094762802124023,1620864000,YFFII-USD
-6.365038871765137,5.0933518409729,4.835907936096191,67297.0,6.3507080078125,1620950400,YFFII-USD
-6.354795932769775,6.351657867431641,4.350809097290039,59693.0,4.972753047943115,1621036800,YFFII-USD
-5.063175201416016,4.970903873443604,4.970903873443604,56454.0,5.045829772949219,1621123200,YFFII-USD
-5.068765163421631,5.045971870422363,2.9198598861694336,133235.0,3.632035970687866,1621209600,YFFII-USD
-3.645595073699951,3.630642890930176,3.114717960357666,90042.0,3.3251049518585205,1621296000,YFFII-USD
-3.326137065887451,3.325273036956787,2.030472040176392,139147.0,2.202583074569702,1621382400,YFFII-USD
-2.250309944152832,2.2025179862976074,2.103070020675659,72807.0,2.1203548908233643,1621468800,YFFII-USD
-2.2228031158447266,2.120479106903076,1.6996530294418335,84595.0,2.189340114593506,1621555200,YFFII-USD
-2.9143199920654297,2.189380884170532,1.6822429895401,71406.0,1.7696629762649536,1621641600,YFFII-USD
-2.402034044265747,1.7694599628448486,1.767964005470276,87447.0,2.401484966278076,1621728000,YFFII-USD
-2.922943115234375,2.401655912399292,1.9464880228042605,89572.0,2.8204030990600586,1621814400,YFFII-USD
-3.4041640758514404,2.8204190731048584,2.0360920429229736,78197.0,3.000618934631348,1621900800,YFFII-USD
-3.023421049118042,2.998847961425781,2.0357260704040527,89583.0,2.430458068847656,1621987200,YFFII-USD
-2.49725604057312,2.430310010910034,2.1270930767059326,88840.0,2.259449005126953,1622073600,YFFII-USD
-2.3719139099121094,2.2593860626220703,1.9896329641342163,104914.0,1.990164041519165,1622160000,YFFII-USD
-2.237482070922852,1.9899300336837769,0.3398289978504181,82554.0,2.078071117401123,1622246400,YFFII-USD
-2.078665018081665,2.0780820846557617,1.3643579483032229,87498.0,1.9965360164642332,1622332800,YFFII-USD
-1.995975971221924,1.995975971221924,1.4009610414505005,152387.0,1.747287034988403,1622419200,YFFII-USD
-1.7519789934158323,1.748695969581604,1.3755359649658203,133693.0,1.5404930114746094,1622505600,YFFII-USD
-2.0885629653930664,1.541003942489624,1.408195972442627,90820.0,1.6563700437545776,1622592000,YFFII-USD
-1.7654969692230225,1.6560640335083008,1.3411799669265747,157218.0,1.47429096698761,1622678400,YFFII-USD
-1.4833159446716309,1.4745889902114868,1.4075950384140017,151204.0,1.4319599866867063,1622764800,YFFII-USD
-1.457049012184143,1.4317500591278076,1.3613120317459106,121707.0,1.3912299871444702,1622851200,YFFII-USD
-1.462898015975952,1.3915300369262695,1.3789780139923096,116725.0,1.4615249633789062,1622937600,YFFII-USD
-1.6698460578918457,1.4616010189056396,1.3148020505905151,165597.0,1.317073941230774,1623024000,YFFII-USD
-1.3456939458847046,1.31591796875,1.285949945449829,181857.0,1.331976056098938,1623110400,YFFII-USD
-1.3480709791183472,1.331529974937439,1.2282480001449585,153957.0,1.327962040901184,1623196800,YFFII-USD
-1.4006940126419067,1.3284790515899658,1.251760959625244,126611.0,1.2682520151138306,1623283200,YFFII-USD
-1.89334499835968,1.268481969833374,1.2520209550857544,112093.0,1.3341070413589478,1623369600,YFFII-USD
-1.8550100326538088,1.334205985069275,1.1013619899749756,133003.0,1.4068410396575928,1623456000,YFFII-USD
-1.6930279731750488,1.4068330526351929,1.135254979133606,137659.0,1.276548981666565,1623542400,YFFII-USD
-1.3921279907226562,1.2766319513320925,1.2071690559387207,168371.0,1.2418500185012815,1623628800,YFFII-USD
-2.74635910987854,1.3918750286102295,1.3075660467147827,173196.0,1.4598859548568726,1623715200,YFFII-USD
-1.3951380252838137,1.3440409898757937,1.138149976730347,136514.0,1.3382699489593506,1623801600,YFFII-USD
-1.601526975631714,1.3381229639053345,1.236596941947937,37064.0,1.5960309505462646,1623888000,YFFII-USD
-1.597870945930481,1.5963399410247805,1.1202640533447266,126883.0,1.1754330396652222,1623974400,YFFII-USD
-1.3232790231704712,1.175497055053711,1.139796018600464,84010.0,1.3231350183486938,1624060800,YFFII-USD
-1.3357900381088257,1.3229299783706665,1.1644599437713623,105021.0,1.2100319862365725,1624147200,YFFII-USD
-1.2982399463653564,1.2099709510803225,0.5126910209655762,141867.0,0.8945710062980652,1624233600,YFFII-USD
-1.2987860441207886,0.8944879770278931,0.7642070055007935,171698.0,0.7715489864349365,1624320000,YFFII-USD
-1.0061099529266355,0.7715319991111755,0.7713149785995483,114527.0,1.0032639503479004,1624406400,YFFII-USD
-1.0422019958496094,0.98369699716568,0.9827489852905272,91694.0,1.0226390361785889,1624492800,YFFII-USD
-1.3990800380706787,1.0227349996566772,1.0026969909667969,131012.0,1.0848350524902344,1624579200,YFFII-USD
-1.1048729419708252,1.0847699642181396,0.9996070265769958,126675.0,1.0024720430374146,1624665600,YFFII-USD
-1.0032819509506226,1.0023759603500366,0.973358988761902,110600.0,0.992929995059967,1624752000,YFFII-USD
-1.002817988395691,0.9928820133209229,0.9168050289154052,129457.0,0.9608250260353088,1624838400,YFFII-USD
-1.002694010734558,0.960713028907776,0.8466200232505798,135351.0,0.8891980051994324,1624924800,YFFII-USD
-0.9806299805641174,0.8890990018844604,0.8890990018844604,126757.0,0.9050819873809814,1625011200,YFFII-USD
-0.9687610268592834,0.9050670266151428,0.9006379842758179,119707.0,0.9449419975280762,1625097600,YFFII-USD
-0.9572650194168092,0.9449189901351928,0.8398209810256958,107694.0,0.9201390147209167,1625184000,YFFII-USD
-0.9629909992218018,0.920087993144989,0.9199789762496948,110505.0,0.9610679745674132,1625270400,YFFII-USD
-0.9610660076141356,0.961010992527008,0.5471240282058716,132137.0,0.9604229927062988,1625356800,YFFII-USD
-0.9607790112495422,0.9605169892311096,0.7817130088806152,173220.0,0.9018110036849976,1625443200,YFFII-USD
-1.7391730546951294,0.9017620086669922,0.8851079940795898,107126.0,1.2832839488983154,1625529600,YFFII-USD
-1.283424973487854,1.2833540439605713,0.9180200099945068,116554.0,1.033120036125183,1625616000,YFFII-USD
-1.283450961112976,1.0332159996032717,1.017583966255188,151822.0,1.026041030883789,1625702400,YFFII-USD
-1.7447019815444946,1.0256969928741455,0.9529359936714172,90191.0,1.262997031211853,1625788800,YFFII-USD
-4.449452877044678,1.261631965637207,1.247784972190857,167698.0,3.0624780654907227,1625875200,YFFII-USD
-3.0685338973999023,3.0630440711975098,2.183478116989136,126829.0,2.4334259033203125,1625961600,YFFII-USD
-2.433988094329834,2.4334359169006348,2.1424059867858887,167131.0,2.19148588180542,1626048000,YFFII-USD
-2.687920093536377,2.1915090084075928,2.0755391120910645,125033.0,2.4117419719696045,1626134400,YFFII-USD
-2.5001070499420166,2.4109580516815186,2.026576042175293,125835.0,2.3031671047210693,1626220800,YFFII-USD
-3.3244850635528564,2.3037478923797607,2.2933290004730225,132723.0,2.9845499992370605,1626307200,YFFII-USD
-3.2404708862304688,2.9890170097351074,2.9718079566955566,124793.0,3.025252103805542,1626393600,YFFII-USD
-3.039516925811768,3.022043943405152,2.747720956802368,89557.0,2.7590219974517822,1626480000,YFFII-USD
-2.7911949157714844,2.760240077972412,2.4572041034698486,120215.0,2.585073947906494,1626566400,YFFII-USD
-2.868736982345581,2.5826780796051025,2.4841580390930176,163317.0,2.757076978683472,1626652800,YFFII-USD
-2.783453941345215,2.7571189403533936,1.5658040046691897,125616.0,2.1793999671936035,1626739200,YFFII-USD
-2.591662883758545,2.178821086883545,2.139878034591675,141922.0,2.2320120334625244,1626825600,YFFII-USD
-2.275584936141968,2.2320120334625244,2.1695311069488525,100643.0,2.217396974563598,1626912000,YFFII-USD
-2.294234037399292,2.2173988819122314,2.1634109020233154,106919.0,2.29093599319458,1626998400,YFFII-USD
-2.3536489009857178,2.29121994972229,1.9470889568328855,127382.0,2.078641891479492,1627084800,YFFII-USD
-2.08134388923645,2.079607963562012,1.9388519525527956,114973.0,1.958441972732544,1627171200,YFFII-USD
-2.0096969604492188,1.9577339887619016,1.6687840223312378,203853.0,1.6868280172348022,1627257600,YFFII-USD
-1.7534290552139282,1.684509038925171,1.6251579523086548,104697.0,1.7420090436935425,1627344000,YFFII-USD
-2.282855033874512,1.7422970533370972,1.2817389965057373,100007.0,2.1121649742126465,1627430400,YFFII-USD
-2.3552510738372803,2.110987901687622,1.8959959745407104,116378.0,2.289947032928467,1627516800,YFFII-USD
-2.4324090480804443,2.290692090988159,2.059751033782959,142688.0,2.10336709022522,1627603200,YFFII-USD
-2.2505269050598145,2.1038529872894287,2.006434917449951,130342.0,2.215692043304444,1627689600,YFFII-USD
-2.2421650886535645,2.214351892471313,1.8810230493545528,134469.0,2.122286081314087,1627776000,YFFII-USD
-2.343822956085205,2.120179891586304,2.104748010635376,146859.0,2.273701906204224,1627862400,YFFII-USD
-2.7677509784698486,2.274290084838867,2.0960938930511475,139963.0,2.623370885848999,1627948800,YFFII-USD
-2.804039001464844,2.623450994491577,2.4020049571990967,130771.0,2.584165096282959,1628035200,YFFII-USD
-2.624828100204468,2.583364963531494,2.35178804397583,179008.0,2.4919350147247314,1628121600,YFFII-USD
-2.5311710834503174,2.491847038269043,2.388540983200073,148487.0,2.393364906311035,1628208000,YFFII-USD
-2.4634029865264893,2.392406940460205,2.060791015625,140479.0,2.160443067550659,1628294400,YFFII-USD
-2.622720003128052,2.158034086227417,2.135591983795166,131852.0,2.440107107162476,1628380800,YFFII-USD
-2.596954107284546,2.441601037979126,2.301754951477051,138418.0,2.481645107269287,1628467200,YFFII-USD
-3.0472960472106934,2.4832019805908203,2.2759459018707275,128803.0,2.7662150859832764,1628553600,YFFII-USD
-2.777482032775879,2.766752004623413,2.3797080516815186,128632.0,2.467823028564453,1628640000,YFFII-USD
-2.514272928237915,2.4658620357513428,2.2498888969421387,130512.0,2.272761106491089,1628726400,YFFII-USD
-2.730379104614258,2.2720720767974854,2.1890289783477783,107655.0,2.1973578929901123,1628812800,YFFII-USD
-2.342850923538208,2.1972880363464355,1.1147500276565552,97173.0,1.9769480228424072,1628899200,YFFII-USD
-2.0800819396972656,1.9766709804534912,1.7569249868392944,88390.0,2.079807043075561,1628985600,YFFII-USD
-2.080019950866699,2.079853057861328,1.397994041442871,62694.0,1.914188027381897,1629072000,YFFII-USD
-2.0880980491638184,1.914193034172058,1.6285059452056885,76517.0,1.806952953338623,1629158400,YFFII-USD
-1.8070670366287231,1.80696702003479,1.604740023612976,81240.0,1.7944979667663574,1629244800,YFFII-USD
-1.8125250339508057,1.7942880392074585,1.5343140363693235,89541.0,1.812428951263428,1629331200,YFFII-USD
-1.8241920471191408,1.812404036521912,1.407094955444336,98409.0,1.7648279666900637,1629417600,YFFII-USD
-1.780985951423645,1.7650619745254517,1.4068729877471924,85760.0,1.5524920225143433,1629504000,YFFII-USD
-1.6770310401916504,1.5526460409164429,1.3471599817276,82085.0,1.3480499982833862,1629590400,YFFII-USD
-1.4958699941635132,1.348059058189392,1.200273036956787,97791.0,1.3522469997406006,1629676800,YFFII-USD
-1.464689016342163,1.3522919416427612,1.1959340572357178,94491.0,1.430361032485962,1629763200,YFFII-USD
-1.4731680154800415,1.4300940036773682,1.241413950920105,87323.0,1.2739249467849731,1629849600,YFFII-USD
-2.157191038131714,1.2739249467849731,1.2545700073242188,101696.0,2.0038180351257324,1629936000,YFFII-USD
-2.791332006454468,2.003870964050293,1.5135079622268677,95835.0,2.336467027664185,1630022400,YFFII-USD
-2.336375951766968,2.3362669944763184,1.711271047592163,29049.0,1.7745490074157717,1630108800,YFFII-USD
-1.8834630250930784,1.7745909690856934,1.622383952140808,37404.0,1.738808035850525,1630195200,YFFII-USD
-1.7388490438461304,1.7388490438461304,1.355855941772461,40853.0,1.4968260526657104,1630281600,YFFII-USD
-1.8013219833374023,1.4967180490493774,1.2504440546035769,52224.0,1.7810970544815063,1630368000,YFFII-USD
-1.7811039686203003,1.7809220552444458,1.3264009952545166,35937.0,1.55418598651886,1630454400,YFFII-USD
-1.5602649450302124,1.5542329549789429,1.30902898311615,35828.0,1.410573959350586,1630540800,YFFII-USD
-1.500412940979004,1.410385012626648,1.1593300104141235,41261.0,1.442337989807129,1630627200,YFFII-USD
-1.5009859800338743,1.4423199892044067,0.3205299973487854,32884.0,1.2005929946899414,1630713600,YFFII-USD
-1.400604009628296,1.2003920078277588,1.0510560274124146,35405.0,1.051108956336975,1630800000,YFFII-USD
-1.289330005645752,1.05104398727417,1.0385719537734983,43575.0,1.2791420221328735,1630886400,YFFII-USD
-1.2794979810714722,1.2791850566864014,0.8685569763183594,39975.0,1.10065495967865,1630972800,YFFII-USD
-1.3006720542907717,1.1004559993743896,0.7847549915313721,28468.0,0.9003559947013855,1631059200,YFFII-USD
-1.1002609729766846,1.0790519714355469,0.8502740263938904,32951.0,1.0795860290527344,1631145600,YFFII-USD
-1.079785943031311,1.0795769691467283,0.7618060111999512,36221.0,0.8902239799499512,1631232000,YFFII-USD
-1.200579047203064,0.8902789950370789,0.7001850008964539,31393.0,0.8228830099105835,1631318400,YFFII-USD
-0.9003509879112244,0.8228150010108948,0.7025790214538574,41465.0,0.8795499801635742,1631404800,YFFII-USD
-0.8797150254249573,0.8796070218086243,0.6926209926605225,40415.0,0.7279919981956482,1631491200,YFFII-USD
-0.820510983467102,0.7279070019721985,0.6995959877967834,31273.0,0.7647320032119751,1631577600,YFFII-USD
-1.0008050203323364,0.7646740078926086,0.7270960211753845,38045.0,0.8489310145378113,1631664000,YFFII-USD
-0.8588060140609741,0.8490419983863831,0.6334139704704285,34329.0,0.7703040242195129,1631750400,YFFII-USD
-0.7799140214920044,0.7703890204429626,0.6099879741668701,29200.0,0.6997870206832886,1631836800,YFFII-USD
-0.7870789766311646,0.6998100280761719,0.6452109813690186,36333.0,0.7790560126304626,1631923200,YFFII-USD
-0.7790499925613403,0.7790300250053406,0.6102629899978638,32305.0,0.6582850217819214,1632009600,YFFII-USD
-0.6851630210876465,0.6583600044250488,0.608178973197937,38768.0,0.6266149878501892,1632096000,YFFII-USD
-0.6800320148468018,0.6265289783477783,0.4521160125732422,32986.0,0.559552013874054,1632182400,YFFII-USD
-0.611972987651825,0.5595340132713318,0.4367409944534302,32656.0,0.599228024482727,1632268800,YFFII-USD
-0.5997260212898254,0.599219024181366,0.5222859978675842,30692.0,0.5995320081710815,1632355200,YFFII-USD
-0.6007109880447388,0.5995079874992371,0.5069010257720947,33374.0,0.536450982093811,1632441600,YFFII-USD
-0.5947080254554749,0.5364410281181335,0.5028240084648132,24013.0,0.5941680073738098,1632528000,YFFII-USD
-0.594173014163971,0.594173014163971,0.5027220249176025,26943.0,0.5159590244293213,1632614400,YFFII-USD
-0.5506470203399658,0.5159450173377991,0.4300769865512848,29336.0,0.4513370096683502,1632700800,YFFII-USD
-0.5940690040588379,0.451337993144989,0.4084709882736206,35300.0,0.5375999808311462,1632787200,YFFII-USD
-0.5376030206680298,0.5375549793243408,0.3999640047550201,33373.0,0.4001379907131195,1632873600,YFFII-USD
-0.4790219962596893,0.4001240134239197,0.3549210131168365,46802.0,0.4200359880924225,1632960000,YFFII-USD
-0.4804100096225738,0.4200290143489837,0.3504700064659118,39690.0,0.4484829902648926,1633046400,YFFII-USD
-0.500249981880188,0.4485180079936981,0.3446879982948303,24502.0,0.500186026096344,1633132800,YFFII-USD
-0.5002179741859436,0.5001130104064941,0.3600820004940033,25882.0,0.3703170120716095,1633219200,YFFII-USD
-0.4851349890232086,0.3702970147132873,0.3400849997997284,41099.0,0.3900189995765686,1633305600,YFFII-USD
-0.440198004245758,0.3900049924850464,0.3548699915409088,46754.0,0.440198004245758,1633392000,YFFII-USD
-0.440189003944397,0.4401820003986358,0.3499299883842468,36051.0,0.3968900144100189,1633478400,YFFII-USD
-0.4001420140266418,0.3968499898910522,0.3428699970245361,19021.0,0.3674199879169464,1633564800,YFFII-USD
-0.3711250126361847,0.3674289882183075,0.3001720011234283,27752.0,0.3396059870719909,1633651200,YFFII-USD
-0.3500329852104187,0.3396260142326355,0.3001259863376617,4340.0,0.3450540006160736,1633737600,YFFII-USD
-0.4674659967422485,0.3450160026550293,0.3297800123691559,1666.0,0.4073149859905243,1633824000,YFFII-USD
-0.4600369930267334,0.4073550105094909,0.3311629891395569,2934.0,0.3402239978313446,1633910400,YFFII-USD
-0.410178005695343,0.3402479887008667,0.3401319980621338,19667.0,0.3649809956550598,1633996800,YFFII-USD
-0.3775739967823028,0.3650240004062652,0.3406839966773987,19691.0,0.3650450110435486,1634083200,YFFII-USD
-0.4604870080947876,0.3650310039520263,0.339955985546112,36199.0,0.4599379897117615,1634169600,YFFII-USD
-0.4599660038948059,0.4599350094795227,0.3410620093345642,32846.0,0.3447040021419525,1634256000,YFFII-USD
-0.4148769974708557,0.3447079956531524,0.319905012845993,27262.0,0.3987050056457519,1634342400,YFFII-USD
-0.398732990026474,0.3986969888210296,0.300137996673584,31304.0,0.370041012763977,1634428800,YFFII-USD
-0.3700839877128601,0.370041012763977,0.2300540059804916,28163.0,0.2311850041151046,1634515200,YFFII-USD
-0.3430530130863189,0.2311780005693435,0.2311490029096603,34479.0,0.3429979979991913,1634601600,YFFII-USD
-0.3600949943065643,0.3430019915103912,0.2499520033597946,29771.0,0.2824609875679016,1634688000,YFFII-USD
-0.2940880060195923,0.2824819982051849,0.2349099963903427,40172.0,0.2939279973506927,1634774400,YFFII-USD
-0.3029890060424804,0.2939279973506927,0.255852997303009,29880.0,0.2743220031261444,1634860800,YFFII-USD
-0.303070992231369,0.2743259966373443,0.2602390050888061,19033.0,0.2639229893684387,1634947200,YFFII-USD
-0.2827300131320953,0.2639139890670776,0.2301249951124191,32955.0,0.2591049969196319,1635033600,YFFII-USD
-0.2644250094890594,0.2590889930725097,0.2259240001440048,40288.0,0.2640619874000549,1635120000,YFFII-USD
-0.3255409896373749,0.264041006565094,0.2000309973955154,31456.0,0.2800619900226593,1635206400,YFFII-USD
-0.2800799906253814,0.2800590097904205,0.1800329983234405,34619.0,0.2168309986591339,1635292800,YFFII-USD
-0.2300419956445694,0.2168219983577728,0.2102530002593994,31603.0,0.2123810052871704,1635379200,YFFII-USD
-0.2517969906330108,0.2123869955539703,0.1649049967527389,31112.0,0.2170599997043609,1635465600,YFFII-USD
-0.2342270016670227,0.2170629948377609,0.1758670061826706,28012.0,0.2229339927434921,1635552000,YFFII-USD
-0.2391210049390792,0.2229519933462143,0.1883949935436248,35637.0,0.208079993724823,1635638400,YFFII-USD
-0.2614839971065521,0.2080699950456619,0.2002560049295425,35923.0,0.2614290118217468,1635724800,YFFII-USD
-0.2640259861946106,0.2614029943943023,0.2060990035533905,29344.0,0.2081429958343505,1635811200,YFFII-USD
-0.221002995967865,0.2081480026245117,0.2079569995403289,30671.0,0.2080200016498565,1635897600,YFFII-USD
-0.2538850009441376,0.2080149948596954,0.2079499959945678,34682.0,0.229760006070137,1635984000,YFFII-USD
-0.4506860077381134,0.2297420054674148,0.2187789976596832,51144.0,0.4004069864749908,1636070400,YFFII-USD
-0.4004510045051574,0.400409996509552,0.2610599994659424,32601.0,0.3555589914321899,1636156800,YFFII-USD
-0.37363401055336,0.3556219935417175,0.2602269947528839,42681.0,0.3691020011901855,1636243200,YFFII-USD
-0.3691079914569855,0.3691079914569855,0.2717170119285583,46916.0,0.358128011226654,1636329600,YFFII-USD
-0.6688920259475708,0.3581190109252929,0.3550949990749359,166786.0,0.423550009727478,1636416000,YFFII-USD
-0.6189389824867249,0.4235830008983612,0.3699670135974884,276370.0,0.3844479918479919,1636502400,YFFII-USD
-0.7617440223693848,0.3844279944896698,0.3695189952850342,183317.0,0.3906730115413666,1636588800,YFFII-USD
-1.2115319967269895,0.3901810050010681,0.3783270120620727,225871.0,0.4298740029335022,1636675200,YFFII-USD
-0.5546810030937195,0.430400013923645,0.4120450019836426,253120.0,0.4586850106716156,1636761600,YFFII-USD
-0.5896639823913574,0.45865398645401,0.4442180097103119,269093.0,0.5419570207595825,1636848000,YFFII-USD
-0.5890759825706482,0.5420629978179932,0.2859289944171905,268516.0,0.3986600041389465,1636934400,YFFII-USD
-0.4845120012760162,0.399275004863739,0.3560079932212829,266699.0,0.3791579902172088,1637020800,YFFII-USD
-0.4019420146942138,0.3790979981422424,0.3080720007419586,221822.0,0.3793489933013916,1637107200,YFFII-USD
-0.3793050050735473,0.3793050050735473,0.2965680062770843,192252.0,0.3149929940700531,1637193600,YFFII-USD
-0.3465299904346466,0.3149580061435699,0.2560499906539917,202386.0,0.2898690104484558,1637280000,YFFII-USD
-0.3417589962482452,0.2898429930210113,0.2786779999732971,166025.0,0.3053779900074005,1637366400,YFFII-USD
-0.3139010071754455,0.3055720031261444,0.2745290100574493,160864.0,0.2895559966564178,1637452800,YFFII-USD
-0.296983003616333,0.2894459962844848,0.270236998796463,201184.0,0.2903299927711487,1637539200,YFFII-USD
-0.2930090129375458,0.2903159856796264,0.2459380030632019,185137.0,0.2721369862556457,1637625600,YFFII-USD
-0.2846870124340057,0.2721129953861236,0.1873220056295395,178405.0,0.2684920132160187,1637712000,YFFII-USD
-0.3070049881935119,0.1952359974384308,0.1952359974384308,117982.0,0.2617740035057068,1637798400,YFFII-USD
-0.3138990104198456,0.2470079958438873,0.2227549999952316,195717.0,0.2672550082206726,1637884800,YFFII-USD
-0.3104349970817566,0.2672179937362671,0.2089859992265701,127275.0,0.2134830057621002,1637971200,YFFII-USD
-0.6805139780044556,0.2134159952402115,0.2038680016994476,168288.0,0.5784040093421936,1638057600,YFFII-USD
-0.7070980072021484,0.5783179998397827,0.3230850100517273,336103.0,0.4440760016441345,1638144000,YFFII-USD
-0.4606690108776092,0.4439789950847626,0.2971470057964325,244349.0,0.3338310122489929,1638230400,YFFII-USD
-0.426272988319397,0.3338199853897095,0.3115060031414032,208426.0,0.3339470028877258,1638316800,YFFII-USD
-0.4146310091018677,0.3339410126209259,0.2978880107402801,233787.0,0.3247469961643219,1638403200,YFFII-USD
-0.367451012134552,0.3250080049037933,0.2790710031986236,218862.0,0.3111050128936767,1638489600,YFFII-USD
-0.3803690075874328,0.3110919892787933,0.2953180074691772,234862.0,0.328011006116867,1638576000,YFFII-USD
-0.4085339903831482,0.3279890120029449,0.2736349999904632,89277.0,0.3449839949607849,1638662400,YFFII-USD
-0.3481029868125915,0.3450570106506347,0.2623380124568939,74908.0,0.2764860093593597,1638748800,YFFII-USD
-0.3554390072822571,0.2766390144824981,0.2299409955739975,138511.0,0.3245219886302948,1638835200,YFFII-USD
-0.3258520066738128,0.3245329856872558,0.2052610069513321,100341.0,0.2192170023918151,1638921600,YFFII-USD
-0.3874520063400268,0.2189590036869049,0.2020390033721923,141431.0,0.2598699927330017,1639008000,YFFII-USD
-0.3569380044937134,0.2599369883537292,0.228970006108284,183671.0,0.2820680141448974,1639094400,YFFII-USD
-0.3439599871635437,0.2820129990577698,0.1291770040988922,170036.0,0.2793560028076172,1639180800,YFFII-USD
-0.3287749886512756,0.279321014881134,0.2347680032253265,166907.0,0.2496249973773956,1639267200,YFFII-USD
-0.3206610083580017,0.2497369945049286,0.1543460041284561,119729.0,0.1895850002765655,1639353600,YFFII-USD
-0.2342139929533004,0.1896049976348877,0.189287006855011,60262.0,0.2152130007743835,1639440000,YFFII-USD
-0.2917470037937164,0.2151930034160614,0.1767140030860901,134446.0,0.2772519886493683,1639526400,YFFII-USD
-0.3016000092029571,0.2772499918937683,0.1795440018177032,140550.0,0.2229620069265365,1639612800,YFFII-USD
-0.2516820132732391,0.2229930013418197,0.1716500073671341,125852.0,0.1883890032768249,1639699200,YFFII-USD
-0.2035409957170486,0.1884949952363968,0.1669850051403045,120330.0,0.1922989934682846,1639785600,YFFII-USD
-0.226278007030487,0.1922750025987625,0.1770070046186447,98920.0,0.2016090005636215,1639872000,YFFII-USD
-0.2133000046014785,0.2015450000762939,0.1620689928531646,128960.0,0.1921759992837906,1639958400,YFFII-USD
-0.2412209957838058,0.1921920031309127,0.1728869974613189,125806.0,0.180986002087593,1640044800,YFFII-USD
-0.2493779957294464,0.1810040026903152,0.1780250072479248,114312.0,0.1998900026082992,1640131200,YFFII-USD
-0.2239969968795776,0.199876993894577,0.1781550049781799,121688.0,0.1897609978914261,1640217600,YFFII-USD
-0.2192880064249038,0.1897870004177093,0.1778270006179809,120778.0,0.1965409964323043,1640304000,YFFII-USD
-0.2043980062007904,0.1965370029211044,0.1673589944839477,107653.0,0.1843670010566711,1640390400,YFFII-USD
-0.2106519937515258,0.1843820065259933,0.1636669933795929,124505.0,0.1865199953317642,1640476800,YFFII-USD
-0.19513900578022,0.1864919960498809,0.1590629965066909,124515.0,0.1797289997339248,1640563200,YFFII-USD
-0.1872050017118454,0.1797779947519302,0.1094280034303665,99455.0,0.1318819969892501,1640649600,YFFII-USD
-0.1716399937868118,0.1318580061197281,0.1119569987058639,90045.0,0.1207159981131553,1640736000,YFFII-USD
-0.1866579949855804,0.1207310035824775,0.1173449978232383,97712.0,0.1728769987821579,1640822400,YFFII-USD
-0.2712239921092987,0.1728720068931579,0.1563549935817718,42030.0,0.1963270008563995,1640908800,YFFII-USD
-0.2000019997358322,0.1963140070438385,0.1658820062875747,109852.0,0.1740520000457763,1640995200,YFFII-USD
-0.186049997806549,0.1740500032901764,0.1638679951429367,110016.0,0.1815620064735412,1641081600,YFFII-USD
-0.1820160001516342,0.1815620064735412,0.1314850002527237,97215.0,0.1729319989681244,1641168000,YFFII-USD
-0.1989350020885467,0.1729319989681244,0.1378940045833587,117014.0,0.1725170016288757,1641254400,YFFII-USD
-0.1998489946126938,0.1725129932165146,0.1405189931392669,104653.0,0.1705619990825653,1641340800,YFFII-USD
-0.187509000301361,0.1705619990825653,0.1500090062618255,127996.0,0.1700239926576614,1641427200,YFFII-USD
-0.1790349930524826,0.1700260043144226,0.1550139933824539,89638.0,0.160298004746437,1641513600,YFFII-USD
-0.1762029975652694,0.160298004746437,0.1500220000743866,97977.0,0.1500730067491531,1641600000,YFFII-USD
-0.1826000064611435,0.1500730067491531,0.1262329965829849,105205.0,0.1600410044193267,1641686400,YFFII-USD
-0.179079994559288,0.1600410044193267,0.1281400024890899,100276.0,0.155469998717308,1641772800,YFFII-USD
-0.164124995470047,0.155469998717308,0.113594003021717,61838.0,0.1300980001688003,1641859200,YFFII-USD
-0.1633809953927993,0.1300989985466003,0.1194790005683898,106282.0,0.1440420001745224,1641945600,YFFII-USD
-0.1638049930334091,0.1440410017967224,0.1265590041875839,100117.0,0.1457300037145614,1642032000,YFFII-USD
-0.20278300344944,0.1457310020923614,0.1202590018510818,100747.0,0.1417019963264465,1642118400,YFFII-USD
-0.1691309958696365,0.1417050063610077,0.1313139945268631,94996.0,0.145113006234169,1642204800,YFFII-USD
-0.1466010063886642,0.14512500166893,0.1249039992690086,113626.0,0.1300069987773895,1642291200,YFFII-USD
-0.1533859968185424,0.1300089955329895,0.1153450012207031,101319.0,0.1350300014019012,1642377600,YFFII-USD
-0.1474149972200393,0.1350280046463012,0.1242559999227523,93800.0,0.1276150047779083,1642464000,YFFII-USD
-0.137593999505043,0.1276129931211471,0.1140009984374046,75627.0,0.123600997030735,1642550400,YFFII-USD
-0.1309500038623809,0.123599000275135,0.1168780028820037,81463.0,0.1200670003890991,1642636800,YFFII-USD
-0.1312099993228912,0.1200660020112991,0.1010259985923767,86843.0,0.1174089983105659,1642723200,YFFII-USD
-0.119158998131752,0.1174110025167465,0.0909100025892257,77940.0,0.1014290004968643,1642809600,YFFII-USD
-0.1129589974880218,0.1014299988746643,0.0946860015392303,64004.0,0.1014129966497421,1642896000,YFFII-USD
-0.111126996576786,0.1014140024781227,0.0862480029463768,86652.0,0.1071399971842765,1642982400,YFFII-USD
-0.1175239980220794,0.1071410030126571,0.0870959982275962,67334.0,0.0943280011415481,1643068800,YFFII-USD
-0.1042089983820915,0.0943270027637481,0.0942509993910789,76775.0,0.0969270020723342,1643155200,YFFII-USD
-0.1028660014271736,0.0969280004501342,0.0891309976577758,75950.0,0.1002689972519874,1643241600,YFFII-USD
-0.1002689972519874,0.1002689972519874,0.0897919982671737,83203.0,0.0994680002331733,1643328000,YFFII-USD
-0.1055909991264343,0.0994660034775734,0.0771500021219253,70688.0,0.0810279995203018,1643414400,YFFII-USD
-0.0895780026912689,0.0810350030660629,0.0793510004878044,63664.0,0.0850400030612945,1643500800,YFFII-USD
-0.0906670019030571,0.0850400030612945,0.0810649991035461,73318.0,0.0892520025372505,1643587200,YFFII-USD
-0.1212280020117759,0.0892530009150505,0.0828439965844154,87343.0,0.1068679988384246,1643673600,YFFII-USD
-0.1088640019297599,0.1068679988384246,0.086216002702713,81757.0,0.0880040004849433,1643760000,YFFII-USD
-0.1045150011777877,0.0880059972405433,0.0822170004248619,76043.0,0.0942519977688789,1643846400,YFFII-USD
-0.0996249988675117,0.0942419990897178,0.0813160017132759,78469.0,0.0878489986062049,1643932800,YFFII-USD
-0.0963379964232444,0.0878489986062049,0.0786200016736984,71977.0,0.0836089998483657,1644019200,YFFII-USD
-0.0962850004434585,0.0836109966039657,0.0766799971461296,60453.0,0.0790769979357719,1644105600,YFFII-USD
-0.0898619964718818,0.0790759995579719,0.077224001288414,87612.0,0.0844290032982826,1644192000,YFFII-USD
-0.0861390009522438,0.0844290032982826,0.0750629976391792,65141.0,0.0766490027308464,1644278400,YFFII-USD
-0.0838510021567344,0.0766479969024658,0.0749130025506019,56734.0,0.079195998609066,1644364800,YFFII-USD
-0.084036998450756,0.079195998609066,0.0762640014290809,58637.0,0.0794629976153373,1644451200,YFFII-USD
-0.0948589965701103,0.0794629976153373,0.073512002825737,58254.0,0.0782129988074302,1644537600,YFFII-USD
-0.0820590034127235,0.0782129988074302,0.0649370029568672,52084.0,0.0707039982080459,1644624000,YFFII-USD
-0.0730250030755996,0.0707039982080459,0.0591990016400814,44443.0,0.0636819973587989,1644710400,YFFII-USD
-0.0640989989042282,0.0636809989809989,0.0535929985344409,61932.0,0.0561770014464855,1644796800,YFFII-USD
-0.061124000698328,0.0561770014464855,0.0484090000391006,57400.0,0.0504770018160343,1644883200,YFFII-USD
-0.052521001547575,0.0504770018160343,0.0454070009291172,39530.0,0.0478059984743595,1644969600,YFFII-USD
-0.0511180013418197,0.0478059984743595,0.0426219999790191,53025.0,0.0494449995458126,1645056000,YFFII-USD
-0.0561270006000995,0.0494440011680126,0.0439359992742538,52131.0,0.0464529991149902,1645142400,YFFII-USD
-0.0506630018353462,0.0464509986340999,0.0411030016839504,37119.0,0.0422030016779899,1645228800,YFFII-USD
-0.0476210005581378,0.0422040000557899,0.0322239995002746,49333.0,0.0348800010979175,1645315200,YFFII-USD
-0.0450580008327961,0.0348800010979175,0.0348800010979175,49783.0,0.0363060012459754,1645401600,YFFII-USD
-0.0538799986243248,0.0363060012459754,0.0252940002828836,52986.0,0.0360740013420581,1645488000,YFFII-USD
-0.0381009988486766,0.0360740013420581,0.0312200002372264,32474.0,0.0349039994180202,1645574400,YFFII-USD
-0.0362429991364479,0.0349069982767105,0.0184640008956193,53477.0,0.0271109994500875,1645660800,YFFII-USD
-0.0300859995186328,0.0271109994500875,0.0238809995353221,33333.0,0.0289999991655349,1645747200,YFFII-USD
-0.0356139987707138,0.0290009994059801,0.028966000303626,24790.0,0.0324579998850822,1645833600,YFFII-USD
-0.0340240001678466,0.0324579998850822,0.0253199990838766,42722.0,0.0318319983780384,1645920000,YFFII-USD
-0.0334709994494915,0.0318330004811286,0.020483000203967,40521.0,0.0230059996247291,1646006400,YFFII-USD
-0.0279140006750822,0.0230059996247291,0.0216060001403093,38783.0,0.0226949993520975,1646092800,YFFII-USD
-0.0260470006614923,0.0226949993520975,0.0223360005766153,28731.0,0.0258809998631477,1646179200,YFFII-USD
-0.0259220004081726,0.0258809998631477,0.0199870001524686,25455.0,0.0200040005147457,1646265600,YFFII-USD
-0.0251010004431009,0.0200040005147457,0.0199260003864765,43440.0,0.0250300001353025,1646352000,YFFII-USD
-0.0321700014173984,0.0250300001353025,0.0201130006462335,33744.0,0.0287469998002052,1646438400,YFFII-USD
-0.0298609994351863,0.0287469998002052,0.0204639993607997,28959.0,0.0228979997336864,1646524800,YFFII-USD
-0.0295589994639158,0.0228979997336864,0.0201539993286132,45168.0,0.0216109994798898,1646611200,YFFII-USD
-0.0296149998903274,0.0216099992394447,0.0209519993513822,37770.0,0.0248569995164871,1646697600,YFFII-USD
-0.0249060001224279,0.0248569995164871,0.0202559996396303,37593.0,0.0208299998193979,1646784000,YFFII-USD
-0.0221670009195804,0.0208299998193979,0.0193070005625486,32845.0,0.021526999771595,1646870400,YFFII-USD
-0.0216090008616447,0.0215280000120401,0.016907000914216,30153.0,0.0199759993702173,1646956800,YFFII-USD
-0.0199849996715784,0.0199759993702173,0.0155610004439949,22602.0,0.0192959997802972,1647043200,YFFII-USD
-0.0193540006875991,0.0192959997802972,0.0160039998590946,32856.0,0.0181590002030134,1647129600,YFFII-USD
-0.0182089991867542,0.0181590002030134,0.0156619995832443,41490.0,0.0181639995425939,1647216000,YFFII-USD
-0.043699000030756,0.0181639995425939,0.0161300003528594,73540.0,0.0436169989407062,1647302400,YFFII-USD
-0.2230869978666305,0.0436169989407062,0.0436059981584548,203898.0,0.0649740025401115,1647388800,YFFII-USD
-0.0662679970264434,0.0649740025401115,0.0336470007896423,171892.0,0.0445430018007755,1647475200,YFFII-USD
-0.0612750016152858,0.0445430018007755,0.0395580008625984,62259.0,0.0469239987432956,1647561600,YFFII-USD
-0.0586269982159137,0.0469239987432956,0.0363259986042976,59205.0,0.0438940003514289,1647648000,YFFII-USD
-0.0500550009310245,0.0438929982483387,0.0337879993021488,47988.0,0.0393059998750686,1647734400,YFFII-USD
-0.0451270006597042,0.0393059998750686,0.0264940001070499,42269.0,0.0377149991691112,1647820800,YFFII-USD
-0.055052001029253,0.0377149991691112,0.0216990001499652,51456.0,0.0342819988727569,1647907200,YFFII-USD
-0.0372390002012252,0.0342830009758472,0.0201600007712841,59895.0,0.0230400003492832,1647993600,YFFII-USD
-0.0230410005897283,0.0230410005897283,0.0195119995623826,38818.0,0.0201730001717805,1648080000,YFFII-USD
-0.0207109991461038,0.0201730001717805,0.0185470003634691,42135.0,0.0192220006138086,1648166400,YFFII-USD
-0.0201050005853176,0.0192230008542537,0.0178720001131296,27827.0,0.0188379995524883,1648252800,YFFII-USD
-0.0264860000461339,0.0188379995524883,0.0167190004140138,44126.0,0.0188999995589256,1648339200,YFFII-USD
-0.020958999171853,0.0188999995589256,0.0170210003852844,49773.0,0.0182930007576942,1648425600,YFFII-USD
-0.0183949992060661,0.0182930007576942,0.0151389995589852,33750.0,0.0169110000133514,1648512000,YFFII-USD
-0.0171349998563528,0.0169110000133514,0.0160949993878602,37782.0,0.0168740004301071,1648598400,YFFII-USD
-0.0171509999781847,0.0168730001896619,0.0153719997033476,39384.0,0.0160080008208751,1648684800,YFFII-USD
-0.0164659991860389,0.0160080008208751,0.0151239996775984,38820.0,0.0161780007183551,1648771200,YFFII-USD
-0.016372000798583,0.0161780007183551,0.0150149995461106,27115.0,0.0158980004489421,1648857600,YFFII-USD
-0.0192380007356405,0.0158980004489421,0.0158980004489421,30736.0,0.0172969996929168,1648944000,YFFII-USD
-0.0191270001232624,0.0172969996929168,0.015468000434339,42024.0,0.0159479994326829,1649030400,YFFII-USD
-0.0190319996327161,0.0159479994326829,0.015379000455141,34950.0,0.0180070009082555,1649116800,YFFII-USD
-0.0197870004922151,0.0180070009082555,0.0160060003399848,35831.0,0.0164509993046522,1649203200,YFFII-USD
-0.0174230001866817,0.0164509993046522,0.0154349999502301,33759.0,0.0158019997179508,1649289600,YFFII-USD
-0.0165730006992816,0.0158019997179508,0.0145399998873472,28310.0,0.0150279998779296,1649376000,YFFII-USD
-0.0191769991070032,0.0150279998779296,0.0141439996659755,23142.0,0.0147449998185038,1649462400,YFFII-USD
-0.0160160008817911,0.0147449998185038,0.0138929998502135,32193.0,0.0145020000636577,1649548800,YFFII-USD
-0.0155539996922016,0.0145030003041028,0.0130880000069737,44235.0,0.0130880000069737,1649635200,YFFII-USD
-0.0166960004717111,0.0130880000069737,0.0121719995513558,40379.0,0.0148360002785921,1649721600,YFFII-USD
-0.0149980001151561,0.0148360002785921,0.0032269998919218,3900.0,0.0136280003935098,1649808000,YFFII-USD
-0.0142040001228451,0.0136280003935098,0.0131630003452301,1951.0,0.0137510001659393,1649894400,YFFII-USD
-0.0227690003812313,0.0137510001659393,0.013604000210762,5742.0,0.015549000352621,1649980800,YFFII-USD
-0.0216509997844696,0.015549000352621,0.0114890001714229,8052.0,0.0160019993782043,1650067200,YFFII-USD
-0.0164769999682903,0.0160019993782043,0.0138050001114606,5396.0,0.0139509998261928,1650153600,YFFII-USD
-0.0158050004392862,0.0139509998261928,0.0132569996640086,3168.0,0.0134849995374679,1650240000,YFFII-USD
-0.0170079991221427,0.0134849995374679,0.0101849995553493,5730.0,0.012415999546647,1650326400,YFFII-USD
-0.0130369998514652,0.012415999546647,0.0097319995984435,4782.0,0.0115930000320076,1650412800,YFFII-USD
-0.0145100001245737,0.0115930000320076,0.0083219995722174,3271.0,0.0090039996430277,1650499200,YFFII-USD
-0.013493999838829,0.0090039996430277,0.0089579997584223,3689.0,0.0110419997945427,1650585600,YFFII-USD
-0.0140899997204542,0.0110419997945427,0.0082750003784894,4672.0,0.0093409996479749,1650672000,YFFII-USD
-0.0106030004099011,0.0093409996479749,0.0089790001511573,3914.0,0.0090220002457499,1650758400,YFFII-USD
-0.010394999757409,0.0090220002457499,0.0088799996301531,1393.0,0.009442999958992,1650844800,YFFII-USD
-0.0098869996145367,0.009442999958992,0.0085690002888441,1280.0,0.0096310004591941,1650931200,YFFII-USD
-0.0104599995538592,0.0096310004591941,0.0080909999087452,1742.0,0.0087369997054338,1651017600,YFFII-USD
-0.0107060000300407,0.0087369997054338,0.0082949995994567,1752.0,0.0084690004587173,1651104000,YFFII-USD
-0.0095929997041821,0.0084690004587173,0.0078030000440776,1613.0,0.0083879996091127,1651190400,YFFII-USD
-0.0089819999411702,0.0083879996091127,0.0067349998280406,3058.0,0.0074000000022351,1651276800,YFFII-USD
-0.0076529998332262,0.007400999777019,0.0063530001789331,2049.0,0.0063959998078644,1651363200,YFFII-USD
-0.0071470001712441,0.0063959998078644,0.005634999834001,2942.0,0.0058229998685419,1651449600,YFFII-USD
-0.0096789998933672,0.0058229998685419,0.0043130000121891,4419.0,0.0051679997704923,1651536000,YFFII-USD
-0.0064559997990727,0.0051679997704923,0.0045429999008774,6100.0,0.0047019999474287,1651622400,YFFII-USD
-0.0047780000604689,0.0047019999474287,0.0023980000987648,3687.0,0.0035240000579506,1651708800,YFFII-USD
-0.0042159999720752,0.0035240000579506,0.0032989999745041,3973.0,0.0037499999161809,1651795200,YFFII-USD
-0.0042369998991489,0.0037499999161809,0.0030030000489205,1523.0,0.0030980000738054,1651881600,YFFII-USD
-0.0033750000875443,0.0030980000738054,0.0030259999912232,1005.0,0.0031799999997019,1651968000,YFFII-USD
-0.0043049999512732,0.0031799999997019,0.0028009999077767,2634.0,0.0030749998986721,1652054400,YFFII-USD
-0.003082999959588,0.0030739998910576,0.0021460000425577,3429.0,0.0023960000835359,1652140800,YFFII-USD
-0.0024540000595152,0.0023960000835359,0.0011660000309348,3697.0,0.0014220000011846,1652227200,YFFII-USD
-0.001914000022225,0.0014220000011846,0.0007880000048317,2469.0,0.0010620000539347,1652313600,YFFII-USD
-0.0013370000524446,0.0010620000539347,0.0009510000236332,1656.0,0.0011490000179037,1652400000,YFFII-USD
-0.0029579999390989,0.0011490000179037,0.0010319999419152,2294.0,0.0011579999700188,1652486400,YFFII-USD
-0.0012870000209659,0.0011579999700188,0.0010420000180602,2345.0,0.0012410000199452,1652572800,YFFII-USD
-0.0015820000553503,0.0012410000199452,0.0010890000266954,1251.0,0.001103000016883,1652659200,YFFII-USD
-0.0014459999511018,0.001103000016883,0.0009619999909773,1507.0,0.0010460000485181,1652745600,YFFII-USD
-0.001230000052601,0.0010460000485181,0.0008599999709986,1138.0,0.0009360000258311,1652832000,YFFII-USD
-0.0010379999876022,0.0009360000258311,0.0007140000234358,980.0,0.0009389999904669,1652918400,YFFII-USD
-0.0009730000165291,0.0009389999904669,0.0007169999880716,1259.0,0.0008249999955296,1653004800,YFFII-USD
-0.0009360000258311,0.0008249999955296,0.0007329999934881,920.0,0.0008360000210814,1653091200,YFFII-USD
-0.0010750000365078,0.0008360000210814,0.0007089999853633,1055.0,0.0008640000014565,1653177600,YFFII-USD
-0.0021649999544024,0.0008640000014565,0.0007319999858736,3270.0,0.0012270000297576,1653264000,YFFII-USD
-0.0014070000033825,0.0012270000297576,0.0005370000144466,3861.0,0.0008900000248104,1653350400,YFFII-USD
-0.0010499999625608,0.0008900000248104,0.0007130000158213,1758.0,0.0008880000095814,1653436800,YFFII-USD
-0.0009379999828524,0.0008880000095814,0.0006210000137798,1600.0,0.0008270000107586,1653523200,YFFII-USD
-0.001014000037685,0.0008270000107586,0.0005399999790824,2314.0,0.0005939999828115,1653609600,YFFII-USD
-0.001429000054486,0.0006050000083632,0.0005290000117383,2957.0,0.0006890000076964,1653696000,YFFII-USD
-0.0011439999798312,0.0006890000076964,0.0006239999784156,3363.0,0.000757000001613,1653782400,YFFII-USD
-0.0008950000046752,0.000757000001613,0.0006399999838322,2721.0,0.0008430000161752,1653868800,YFFII-USD
-0.0010069999843835,0.0008430000161752,0.0006880000000819,1661.0,0.0007670000195503,1653955200,YFFII-USD
-0.0009830000344663,0.0007670000195503,0.0007290000212378,1272.0,0.0008539999835193,1654041600,YFFII-USD
-0.0010410000104457,0.0008539999835193,0.0006019999855197,1385.0,0.0007399999885819,1654128000,YFFII-USD
-0.0018670000135898,0.0007399999885819,0.0006949999951757,5465.0,0.0009950000094249,1654214400,YFFII-USD
-0.0052269999869167,0.0009950000094249,0.0007709999918006,9167.0,0.0012009999481961,1654300800,YFFII-USD
-0.0016710000345483,0.0012009999481961,0.0009619999909773,5888.0,0.0010319999419152,1654387200,YFFII-USD
-0.001628000056371,0.0010319999419152,0.0009480000007897,4454.0,0.0011070000473409,1654473600,YFFII-USD
-0.0011350000277161,0.0011070000473409,0.0003889999934472,3470.0,0.0009050000226125,1654560000,YFFII-USD
-0.0009050000226125,0.0009050000226125,0.0006629999843426,2423.0,0.0006629999843426,1654646400,YFFII-USD
-0.0018560000462457,0.0006629999843426,0.0006089999806135,2727.0,0.0007469999836757,1654732800,YFFII-USD
-0.0007479999912902,0.0007469999836757,0.0005879999953322,1630.0,0.0006740000098943,1654819200,YFFII-USD
-0.0007500000065192,0.0006740000098943,0.0005280000041238,987.0,0.0006200000061653,1654905600,YFFII-USD
-0.0006960000027902,0.0006200000061653,0.0004619999963324,959.0,0.0004630000039469,1654992000,YFFII-USD
-0.0006799999973736,0.0004630000039469,0.0003840000135824,1407.0,0.0004269999917596,1655078400,YFFII-USD
-0.0010529999854043,0.0004269999917596,0.0003729999880306,1650.0,0.0004849999968428,1655164800,YFFII-USD
-0.0006559999892488,0.0004849999968428,0.0004159999953117,1536.0,0.0005140000139363,1655251200,YFFII-USD
-0.0005239999736659,0.0005140000139363,0.0003819999983534,1481.0,0.0004469999985303,1655337600,YFFII-USD
-0.0006130000110715,0.0004469999985303,0.0003919999871868,584.0,0.0004490000137593,1655424000,YFFII-USD
-0.0006300000241026,0.0004490000137593,0.0003269999870099,1668.0,0.0005070000188425,1655510400,YFFII-USD
-0.0005329999839887,0.0005070000188425,0.0002619999868329,2237.0,0.000438999995822,1655596800,YFFII-USD
-0.0004870000120718,0.000438999995822,0.0002880000101868,1431.0,0.0003410000063013,1655683200,YFFII-USD
-0.0007399999885819,0.0003410000063013,0.0002939999976661,1791.0,0.0003969999961555,1655769600,YFFII-USD
-0.000508000026457,0.0003969999961555,0.000358999997843,1537.0,0.0004009999975096,1655856000,YFFII-USD
-0.0005109999910928,0.0004009999975096,0.000395999988541,506.0,0.0004079999926034,1655942400,YFFII-USD
-0.0004149999876972,0.0004079999926034,0.0002360000071348,1273.0,0.0003950000100303,1656028800,YFFII-USD
-0.0005239999736659,0.0003950000100303,0.000358999997843,1674.0,0.000358999997843,1656115200,YFFII-USD
-0.0004049999988637,0.000358999997843,0.0002739999908953,917.0,0.0002739999908953,1656201600,YFFII-USD
-0.0003340000112075,0.0002739999908953,0.000253000005614,691.0,0.0002969999914057,1656288000,YFFII-USD
-0.0003169999981764,0.0002969999914057,0.0002390000008745,595.0,0.0002749999985098,1656374400,YFFII-USD
-0.0002779999922495,0.0002749999985098,0.000201000002562,697.0,0.0002130000066244,1656460800,YFFII-USD
-0.0003389999910723,0.0002130000066244,0.0001889999984996,2028.0,0.0002720000047702,1656547200,YFFII-USD
-0.0002809999859891,0.0002720000047702,0.0001519999932497,2340.0,0.0001950000005308,1656633600,YFFII-USD
-0.000250999990385,0.0001950000005308,0.0001909999991767,800.0,0.0001970000012079,1656720000,YFFII-USD
-0.0002559999993536,0.0001970000012079,0.0001749999937601,536.0,0.0002320000057807,1656806400,YFFII-USD
-0.0003380000125616,0.0002320000057807,0.000188000005437,1468.0,0.000239999993937,1656892800,YFFII-USD
-0.000410999986343,0.000239999993937,0.0001710000069579,375.0,0.000188000005437,1656979200,YFFII-USD
-0.0002160000003641,0.000188000005437,0.0001829999964684,1447.0,0.000188000005437,1657065600,YFFII-USD
-0.000224999996135,0.000188000005437,0.000188000005437,567.0,0.0001909999991767,1657152000,YFFII-USD
-0.00023799999326,0.0001909999991767,0.0001639999973122,1374.0,0.0002130000066244,1657238400,YFFII-USD
-0.0002819999936036,0.0002130000066244,0.0001950000005308,1702.0,0.0002050000039162,1657324800,YFFII-USD
-0.000268000003416,0.0002050000039162,0.0001670000056037,908.0,0.0001849999971454,1657411200,YFFII-USD
-0.0001999999949475,0.0001849999971454,0.0001460000057704,653.0,0.0001710000069579,1657497600,YFFII-USD
-0.000201000002562,0.0001710000069579,0.0001699999993434,412.0,0.0001780000020517,1657584000,YFFII-USD
-0.000253000005614,0.0001780000020517,0.0001270000066142,1318.0,0.0001699999993434,1657670400,YFFII-USD
-0.0002320000057807,0.0001699999993434,0.0001279999996768,1916.0,0.0001510000001871,1657756800,YFFII-USD
-0.0001740000006975,0.0001510000001871,0.0001409999968018,970.0,0.000159999995958,1657843200,YFFII-USD
-0.000172999993083,0.000159999995958,0.0001369999954476,474.0,0.0001699999993434,1657929600,YFFII-USD
-0.0001950000005308,0.0001699999993434,0.0001300000003539,726.0,0.0001440000050934,1658016000,YFFII-USD
-0.0001900000061141,0.0001440000050934,0.0001349999947706,849.0,0.0001400000037392,1658102400,YFFII-USD
-0.0001929999998537,0.0001400000037392,0.0001270000066142,901.0,0.0001480000064475,1658188800,YFFII-USD
-0.0002939999976661,0.0001480000064475,0.0001259999989997,1750.0,0.0001610000035725,1658275200,YFFII-USD
-0.0003319999959785,0.0001610000035725,8.70000003487803e-05,420.0,0.0001670000056037,1658361600,YFFII-USD
-0.0001679999986663,0.0001679999986663,8.800000068731606e-05,2549.0,0.0001170000032288,1658448000,YFFII-USD
-0.0001429999974789,0.0001170000032288,0.0001170000032288,1419.0,0.0001429999974789,1658534400,YFFII-USD
-0.0001429999974789,0.0001429999974789,0.0001170000032288,794.0,0.0001230000052601,1658620800,YFFII-USD
-0.000146999998833,0.0001230000052601,0.000108000000182,1007.0,0.0001289999927394,1658707200,YFFII-USD
-0.0001320000010309,0.0001289999927394,0.0001130000018747,919.0,0.0001300000003539,1658793600,YFFII-USD
-0.0001300000003539,0.0001300000003539,0.0001110000011976,448.0,0.0001180000035674,1658880000,YFFII-USD
-0.0001519999932497,0.0001180000035674,0.0001100000008591,1108.0,0.0001259999989997,1658966400,YFFII-USD
-0.0001460000057704,0.0001259999989997,0.0001180000035674,1188.0,0.0001289999927394,1659052800,YFFII-USD
-0.0001389999961247,0.0001289999927394,0.0001100000008591,603.0,0.0001219999976456,1659139200,YFFII-USD
-0.0001250000059371,0.0001219999976456,0.0001039999988279,582.0,0.0001180000035674,1659225600,YFFII-USD
-0.0001400000037392,0.0001180000035674,9.300000237999484e-05,458.0,0.0001019999981508,1659312000,YFFII-USD
-0.0001360000023851,0.0001019999981508,8.600000001024455e-05,1015.0,8.70000003487803e-05,1659398400,YFFII-USD
-0.0001110000011976,8.70000003487803e-05,8.600000001024455e-05,281.0,0.000108000000182,1659484800,YFFII-USD
-0.0001120000015362,0.000108000000182,9.40000027185306e-05,132.0,0.0001039999988279,1659571200,YFFII-USD
-0.0001239999983226,0.0001039999988279,8.099999831756577e-05,388.0,0.0001090000005206,1659657600,YFFII-USD
-0.0001150000025518,0.0001090000005206,0.0001019999981508,138.0,0.0001019999981508,1659744000,YFFII-USD
-0.0001170000032288,0.0001019999981508,8.600000001024455e-05,627.0,8.800000068731606e-05,1659830400,YFFII-USD
-9.999999747378752e-05,8.800000068731606e-05,7.699999696342275e-05,341.0,8.099999831756577e-05,1659916800,YFFII-USD
-0.0001110000011976,8.099999831756577e-05,7.899999764049426e-05,824.0,9.699999645818024e-05,1660003200,YFFII-USD
-9.699999645818024e-05,9.699999645818024e-05,7.100000220816582e-05,314.0,7.999999797903001e-05,1660089600,YFFII-USD
-9.40000027185306e-05,7.999999797903001e-05,6.299999949987978e-05,1222.0,6.900000153109431e-05,1660176000,YFFII-USD
-7.699999696342275e-05,6.900000153109431e-05,5.400000009103678e-05,559.0,6.199999916134402e-05,1660262400,YFFII-USD
-8.199999865610152e-05,6.199999916134402e-05,5.199999941396527e-05,729.0,7.400000322377309e-05,1660348800,YFFII-USD
-0.0001320000010309,7.400000322377309e-05,6.299999949987978e-05,1446.0,7.000000186963007e-05,1660435200,YFFII-USD
-7.599999662488699e-05,7.000000186963007e-05,5.999999848427251e-05,557.0,7.400000322377309e-05,1660521600,YFFII-USD
-7.500000356230885e-05,7.400000322377309e-05,5.400000009103678e-05,338.0,6.0999998822808266e-05,1660608000,YFFII-USD
-6.800000119255856e-05,6.0999998822808266e-05,5.500000042957254e-05,83.0,5.600000076810829e-05,1660694400,YFFII-USD
-7.999999797903001e-05,5.600000076810829e-05,5.500000042957254e-05,191.0,7.599999662488699e-05,1660780800,YFFII-USD
-7.599999662488699e-05,7.599999662488699e-05,4.5000000682193786e-05,447.0,5.8000001445179805e-05,1660867200,YFFII-USD
-6.399999983841553e-05,5.8000001445179805e-05,5.600000076810829e-05,279.0,5.8000001445179805e-05,1660953600,YFFII-USD
-6.199999916134402e-05,5.8000001445179805e-05,4.999999873689376e-05,180.0,5.400000009103678e-05,1661040000,YFFII-USD
-5.900000178371556e-05,5.400000009103678e-05,4.600000102072954e-05,370.0,5.099999907542952e-05,1661126400,YFFII-USD
-0.0001039999988279,5.099999907542952e-05,4.999999873689376e-05,1568.0,6.70000008540228e-05,1661212800,YFFII-USD
-6.800000119255856e-05,6.70000008540228e-05,6.0999998822808266e-05,56.0,6.0999998822808266e-05,1661299200,YFFII-USD
-0.0001920000067912,6.0999998822808266e-05,6.0999998822808266e-05,1164.0,7.999999797903001e-05,1661385600,YFFII-USD
-0.000105999999505,7.999999797903001e-05,6.0999998822808266e-05,1528.0,6.0999998822808266e-05,1661472000,YFFII-USD
-8.499999967170879e-05,6.0999998822808266e-05,5.999999848427251e-05,596.0,6.800000119255856e-05,1661558400,YFFII-USD
-9.999999747378752e-05,6.800000119255856e-05,6.399999983841553e-05,1525.0,7.400000322377309e-05,1661644800,YFFII-USD
-8.499999967170879e-05,7.400000322377309e-05,6.199999916134402e-05,679.0,7.000000186963007e-05,1661731200,YFFII-USD
-7.400000322377309e-05,7.000000186963007e-05,5.900000178371556e-05,407.0,6.299999949987978e-05,1661817600,YFFII-USD
-7.899999764049426e-05,6.299999949987978e-05,5.500000042957254e-05,422.0,5.500000042957254e-05,1661904000,YFFII-USD
-6.299999949987978e-05,5.500000042957254e-05,5.500000042957254e-05,342.0,6.299999949987978e-05,1661990400,YFFII-USD
-0.0001239999983226,6.299999949987978e-05,6.299999949987978e-05,2318.0,9.000000136438757e-05,1662076800,YFFII-USD
-9.000000136438757e-05,9.000000136438757e-05,6.0999998822808266e-05,692.0,6.500000017695129e-05,1662163200,YFFII-USD
-7.400000322377309e-05,6.500000017695129e-05,5.999999848427251e-05,727.0,6.299999949987978e-05,1662249600,YFFII-USD
-7.100000220816582e-05,6.299999949987978e-05,5.900000178371556e-05,468.0,6.0999998822808266e-05,1662336000,YFFII-USD
-7.599999662488699e-05,6.0999998822808266e-05,5.500000042957254e-05,905.0,5.999999848427251e-05,1662422400,YFFII-USD
-6.500000017695129e-05,5.999999848427251e-05,5.400000009103678e-05,533.0,5.700000110664405e-05,1662508800,YFFII-USD
-6.800000119255856e-05,5.700000110664405e-05,4.999999873689376e-05,975.0,5.199999941396527e-05,1662595200,YFFII-USD
-7.300000288523734e-05,5.299999975250103e-05,4.8000001697801054e-05,1032.0,5.199999941396527e-05,1662681600,YFFII-USD
-7.899999764049426e-05,5.199999941396527e-05,4.70000013592653e-05,990.0,5.099999907542952e-05,1662768000,YFFII-USD
-5.400000009103678e-05,5.099999907542952e-05,4.400000034365803e-05,569.0,4.8999998398358e-05,1662854400,YFFII-USD
-7.200000254670158e-05,4.8999998398358e-05,4.400000034365803e-05,1349.0,4.600000102072954e-05,1662940800,YFFII-USD
-5.8000001445179805e-05,4.600000102072954e-05,4.400000034365803e-05,369.0,4.70000013592653e-05,1663027200,YFFII-USD
-5.600000076810829e-05,4.70000013592653e-05,4.400000034365803e-05,874.0,4.8000001697801054e-05,1663113600,YFFII-USD
-6.70000008540228e-05,4.8000001697801054e-05,3.9999998989515007e-05,696.0,5.199999941396527e-05,1663200000,YFFII-USD
-6.500000017695129e-05,5.199999941396527e-05,4.3000000005122274e-05,395.0,4.3000000005122274e-05,1663286400,YFFII-USD
-5.600000076810829e-05,4.3000000005122274e-05,4.3000000005122274e-05,551.0,4.400000034365803e-05,1663372800,YFFII-USD
-4.5000000682193786e-05,4.400000034365803e-05,3.099999958067201e-05,460.0,3.9999998989515007e-05,1663459200,YFFII-USD
-4.099999932805076e-05,3.9999998989515007e-05,2.999999924213625e-05,425.0,3.5000000934815034e-05,1663545600,YFFII-USD
-3.7999998312443495e-05,3.5000000934815034e-05,2.5999999706982635e-05,942.0,3.400000059627928e-05,1663632000,YFFII-USD
-5.099999907542952e-05,3.400000059627928e-05,3.099999958067201e-05,361.0,4.099999932805076e-05,1663718400,YFFII-USD
-6.600000051548705e-05,4.099999932805076e-05,3.300000025774352e-05,721.0,4.600000102072954e-05,1663804800,YFFII-USD
-4.70000013592653e-05,4.600000102072954e-05,3.600000127335079e-05,396.0,4.400000034365803e-05,1663891200,YFFII-USD
-5.099999907542952e-05,4.400000034365803e-05,3.400000059627928e-05,551.0,3.9999998989515007e-05,1663977600,YFFII-USD
-6.0999998822808266e-05,3.9999998989515007e-05,3.7999998312443495e-05,330.0,4.600000102072954e-05,1664064000,YFFII-USD
-5.199999941396527e-05,4.600000102072954e-05,3.600000127335079e-05,552.0,3.7999998312443495e-05,1664150400,YFFII-USD
-4.5000000682193786e-05,3.7999998312443495e-05,2.700000004551839e-05,512.0,3.600000127335079e-05,1664236800,YFFII-USD
-3.600000127335079e-05,3.600000127335079e-05,2.099999983329326e-05,816.0,3.099999958067201e-05,1664323200,YFFII-USD
-3.700000161188655e-05,3.099999958067201e-05,2.700000004551839e-05,698.0,3.300000025774352e-05,1664409600,YFFII-USD
-3.300000025774352e-05,3.300000025774352e-05,2.5999999706982635e-05,202.0,2.700000004551839e-05,1664496000,YFFII-USD
-3.300000025774352e-05,2.700000004551839e-05,2.700000004551839e-05,299.0,2.8000000384054147e-05,1664582400,YFFII-USD
-3.099999958067201e-05,2.8000000384054147e-05,2.700000004551839e-05,105.0,2.999999924213625e-05,1664668800,YFFII-USD
-3.600000127335079e-05,2.999999924213625e-05,2.5999999706982635e-05,822.0,2.5999999706982635e-05,1664755200,YFFII-USD
-3.400000059627928e-05,2.5999999706982635e-05,2.499999936844688e-05,548.0,2.8000000384054147e-05,1664841600,YFFII-USD
-2.9000000722589903e-05,2.700000004551839e-05,1.9999999494757503e-05,397.0,2.499999936844688e-05,1664928000,YFFII-USD
-3.099999958067201e-05,2.499999936844688e-05,2.099999983329326e-05,356.0,2.200000017182901e-05,1665014400,YFFII-USD
-2.8000000384054147e-05,2.200000017182901e-05,1.8000000636675395e-05,420.0,2.099999983329326e-05,1665100800,YFFII-USD
-6.399999983841553e-05,2.200000017182901e-05,1.5999999959603883e-05,1676.0,2.099999983329326e-05,1665187200,YFFII-USD
-2.200000017182901e-05,2.099999983329326e-05,1.8000000636675395e-05,225.0,1.8999999156221747e-05,1665273600,YFFII-USD
-2.8000000384054147e-05,1.8999999156221747e-05,1.5999999959603883e-05,643.0,1.8000000636675395e-05,1665360000,YFFII-USD
-2.300000051036477e-05,1.8000000636675395e-05,1.700000029813964e-05,253.0,1.9999999494757503e-05,1665446400,YFFII-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.700000029813964e-05,212.0,1.700000029813964e-05,1665532800,YFFII-USD
-1.8000000636675395e-05,1.700000029813964e-05,1.4999999621068127e-05,413.0,1.4999999621068127e-05,1665619200,YFFII-USD
-1.8000000636675395e-05,1.4999999621068127e-05,1.2999999853491316e-05,180.0,1.4000000192027072e-05,1665705600,YFFII-USD
-1.4999999621068127e-05,1.4000000192027072e-05,9.999999747378752e-06,251.0,1.2999999853491316e-05,1665792000,YFFII-USD
-1.5999999959603883e-05,1.2999999853491316e-05,1.2000000424450263e-05,428.0,1.4000000192027072e-05,1665878400,YFFII-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.2000000424450263e-05,133.0,1.2999999853491316e-05,1665964800,YFFII-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.1000000085914508e-05,103.0,1.2000000424450263e-05,1666051200,YFFII-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,40.0,1.1000000085914508e-05,1666137600,YFFII-USD
-1.700000029813964e-05,1.1000000085914508e-05,1.1000000085914508e-05,178.0,1.2000000424450263e-05,1666224000,YFFII-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,78.0,1.1000000085914508e-05,1666310400,YFFII-USD
-1.2000000424450263e-05,1.1000000085914508e-05,9.000000318337698e-06,158.0,1.1000000085914508e-05,1666396800,YFFII-USD
-1.1000000085914508e-05,1.1000000085914508e-05,9.000000318337698e-06,94.0,9.000000318337698e-06,1666483200,YFFII-USD
-1.2000000424450263e-05,9.000000318337698e-06,7.999999979801942e-06,360.0,9.999999747378752e-06,1666569600,YFFII-USD
-9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,75.0,9.000000318337698e-06,1666656000,YFFII-USD
-1.1000000085914508e-05,9.000000318337698e-06,7.999999979801942e-06,79.0,9.999999747378752e-06,1666742400,YFFII-USD
-9.999999747378752e-06,9.999999747378752e-06,7.999999979801942e-06,55.0,7.999999979801942e-06,1666828800,YFFII-USD
-1.1000000085914508e-05,7.999999979801942e-06,7.999999979801942e-06,347.0,7.999999979801942e-06,1666915200,YFFII-USD
-9.999999747378752e-06,7.999999979801942e-06,7.000000096013537e-06,427.0,7.999999979801942e-06,1667001600,YFFII-USD
-2.099999983329326e-05,7.999999979801942e-06,7.000000096013537e-06,823.0,1.2000000424450263e-05,1667088000,YFFII-USD
-6.500000017695129e-05,1.2000000424450263e-05,9.000000318337698e-06,931.0,1.1000000085914508e-05,1667174400,YFFII-USD
-1.8000000636675395e-05,1.1000000085914508e-05,1.1000000085914508e-05,93.0,1.1000000085914508e-05,1667260800,YFFII-USD
-1.4000000192027072e-05,1.1000000085914508e-05,9.000000318337698e-06,453.0,1.1000000085914508e-05,1667347200,YFFII-USD
-1.1000000085914508e-05,1.1000000085914508e-05,9.000000318337698e-06,184.0,9.000000318337698e-06,1667433600,YFFII-USD
-1.1000000085914508e-05,9.000000318337698e-06,7.999999979801942e-06,148.0,9.999999747378752e-06,1667520000,YFFII-USD
-1.2999999853491316e-05,9.999999747378752e-06,7.000000096013537e-06,405.0,9.999999747378752e-06,1667606400,YFFII-USD
-9.999999747378752e-06,9.999999747378752e-06,7.000000096013537e-06,84.0,7.999999979801942e-06,1667692800,YFFII-USD
-1.2999999853491316e-05,7.999999979801942e-06,7.999999979801942e-06,474.0,9.000000318337698e-06,1667779200,YFFII-USD
-1.1000000085914508e-05,9.000000318337698e-06,6.000000212225132e-06,509.0,6.000000212225132e-06,1667865600,YFFII-USD
-7.000000096013537e-06,6.000000212225132e-06,3.999999989900971e-06,475.0,4.999999873689376e-06,1667952000,YFFII-USD
-7.999999979801942e-06,4.999999873689376e-06,3.999999989900971e-06,795.0,6.000000212225132e-06,1668038400,YFFII-USD
-7.000000096013537e-06,6.000000212225132e-06,3.999999989900971e-06,208.0,6.000000212225132e-06,1668124800,YFFII-USD
-6.000000212225132e-06,6.000000212225132e-06,3.999999989900971e-06,161.0,4.999999873689376e-06,1668211200,YFFII-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,122.0,3.999999989900971e-06,1668297600,YFFII-USD
-4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,119.0,3.999999989900971e-06,1668384000,YFFII-USD
-4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,62.0,3.999999989900971e-06,1668470400,YFFII-USD
-7.000000096013537e-06,3.999999989900971e-06,3.999999989900971e-06,292.0,7.000000096013537e-06,1668556800,YFFII-USD
-1.4000000192027072e-05,7.000000096013537e-06,4.999999873689376e-06,1135.0,4.999999873689376e-06,1668643200,YFFII-USD
-7.999999979801942e-06,4.999999873689376e-06,3.999999989900971e-06,257.0,6.000000212225132e-06,1668729600,YFFII-USD
-6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,236.0,4.999999873689376e-06,1668816000,YFFII-USD
-1.4000000192027072e-05,4.999999873689376e-06,3.999999989900971e-06,884.0,6.000000212225132e-06,1668902400,YFFII-USD
-6.000000212225132e-06,6.000000212225132e-06,3.999999989900971e-06,272.0,4.999999873689376e-06,1668988800,YFFII-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,143.0,3.999999989900971e-06,1669075200,YFFII-USD
-4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,92.0,3.999999989900971e-06,1669161600,YFFII-USD
-7.000000096013537e-06,3.999999989900971e-06,3.999999989900971e-06,389.0,6.000000212225132e-06,1669248000,YFFII-USD
-7.000000096013537e-06,6.000000212225132e-06,3.999999989900971e-06,108.0,4.999999873689376e-06,1669334400,YFFII-USD
-1.1000000085914508e-05,4.999999873689376e-06,3.000000106112566e-06,536.0,4.999999873689376e-06,1669420800,YFFII-USD
-9.999999747378752e-06,4.999999873689376e-06,3.000000106112566e-06,853.0,3.999999989900971e-06,1669507200,YFFII-USD
-6.000000212225132e-06,3.999999989900971e-06,3.999999989900971e-06,562.0,3.999999989900971e-06,1669593600,YFFII-USD
-4.999999873689376e-06,3.999999989900971e-06,3.000000106112566e-06,443.0,3.999999989900971e-06,1669680000,YFFII-USD
-4.999999873689376e-06,3.999999989900971e-06,3.000000106112566e-06,316.0,3.999999989900971e-06,1669766400,YFFII-USD
-1.4000000192027072e-05,3.999999989900971e-06,1.999999994950485e-06,1930.0,3.000000106112566e-06,1669852800,YFFII-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,289.0,3.000000106112566e-06,1669939200,YFFII-USD
-4.999999873689376e-06,3.000000106112566e-06,3.000000106112566e-06,463.0,3.000000106112566e-06,1670025600,YFFII-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,81.0,3.000000106112566e-06,1670112000,YFFII-USD
-7.999999979801942e-06,3.000000106112566e-06,3.000000106112566e-06,530.0,3.999999989900971e-06,1670198400,YFFII-USD
-7.999999979801942e-06,3.999999989900971e-06,1.999999994950485e-06,1944.0,3.000000106112566e-06,1670284800,YFFII-USD
-3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,189.0,1.999999994950485e-06,1670371200,YFFII-USD
-3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,291.0,3.000000106112566e-06,1670457600,YFFII-USD
-6.000000212225132e-06,3.000000106112566e-06,1.999999994950485e-06,297.0,1.999999994950485e-06,1670544000,YFFII-USD
-3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,70.0,1.999999994950485e-06,1670630400,YFFII-USD
-3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,109.0,1.999999994950485e-06,1670716800,YFFII-USD
-3.999999989900971e-06,1.999999994950485e-06,1.999999994950485e-06,515.0,1.999999994950485e-06,1670803200,YFFII-USD
-3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,555.0,1.999999994950485e-06,1670889600,YFFII-USD
-1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,1587.0,9.999999974752427e-07,1670976000,YFFII-USD
-3.000000106112566e-06,9.999999974752427e-07,9.999999974752427e-07,654.0,9.999999974752427e-07,1671062400,YFFII-USD
-6.000000212225132e-06,9.999999974752427e-07,9.999999974752427e-07,3346.0,9.999999974752427e-07,1671148800,YFFII-USD
-1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,597.0,9.999999974752427e-07,1671235200,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,332.0,9.999999974752427e-07,1671321600,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,624.0,9.999999974752427e-07,1671408000,YFFII-USD
-1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,821.0,9.999999974752427e-07,1671494400,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,325.0,9.999999974752427e-07,1671580800,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,251.0,9.999999974752427e-07,1671667200,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,555.0,9.999999974752427e-07,1671753600,YFFII-USD
-1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,688.0,9.999999974752427e-07,1671840000,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,66.0,9.999999974752427e-07,1671926400,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,499.0,9.999999974752427e-07,1672012800,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,0.0,662.0,9.999999974752427e-07,1672099200,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,0.0,1215.0,9.999999974752427e-07,1672185600,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,0.0,437.0,9.999999974752427e-07,1672272000,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,0.0,258.0,9.999999974752427e-07,1672358400,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,0.0,207.0,0.0,1672444800,YFFII-USD
-9.999999974752427e-07,0.0,0.0,354.0,0.0,1672531200,YFFII-USD
-9.999999974752427e-07,0.0,0.0,763.0,0.0,1672617600,YFFII-USD
-9.999999974752427e-07,0.0,0.0,579.0,0.0,1672704000,YFFII-USD
-0.0,0.0,0.0,87.0,0.0,1672790400,YFFII-USD
-0.0,0.0,0.0,233.0,0.0,1672876800,YFFII-USD
-0.0,0.0,0.0,131.0,0.0,1672963200,YFFII-USD
-9.999999974752427e-07,0.0,0.0,692.0,9.999999974752427e-07,1673049600,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,664.0,9.999999974752427e-07,1673136000,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,0.0,581.0,9.999999974752427e-07,1673222400,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,225.0,9.999999974752427e-07,1673308800,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,819.0,9.999999974752427e-07,1673395200,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,746.0,9.999999974752427e-07,1673481600,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,300.0,9.999999974752427e-07,1673568000,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,214.0,9.999999974752427e-07,1673654400,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,0.0,768.0,0.0,1673740800,YFFII-USD
-9.999999974752427e-07,0.0,0.0,180.0,9.999999974752427e-07,1673827200,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,0.0,348.0,9.999999974752427e-07,1673913600,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,0.0,373.0,0.0,1674000000,YFFII-USD
-1.999999994950485e-06,0.0,0.0,841.0,0.0,1674086400,YFFII-USD
-9.999999974752427e-07,0.0,0.0,129.0,0.0,1674172800,YFFII-USD
-0.0,0.0,0.0,474.0,0.0,1674259200,YFFII-USD
-0.0,0.0,0.0,89.0,0.0,1674345600,YFFII-USD
-0.0,0.0,0.0,236.0,0.0,1674432000,YFFII-USD
-0.0,0.0,0.0,1860.0,0.0,1674518400,YFFII-USD
-0.0,0.0,0.0,576.0,0.0,1674604800,YFFII-USD
-0.0,0.0,0.0,487.0,0.0,1674691200,YFFII-USD
-0.0,0.0,0.0,401.0,0.0,1674777600,YFFII-USD
-0.0,0.0,0.0,301.0,0.0,1674864000,YFFII-USD
-0.0,0.0,0.0,308.0,0.0,1674950400,YFFII-USD
-0.0,0.0,0.0,1200.0,0.0,1675036800,YFFII-USD
-0.0,0.0,0.0,285.0,0.0,1675123200,YFFII-USD
-0.0,0.0,0.0,526.0,0.0,1675209600,YFFII-USD
-9.999999974752427e-07,0.0,0.0,343.0,0.0,1675296000,YFFII-USD
-0.0,0.0,0.0,591.0,0.0,1675382400,YFFII-USD
-0.0,0.0,0.0,915.0,0.0,1675468800,YFFII-USD
-0.0,0.0,0.0,633.0,0.0,1675555200,YFFII-USD
-0.0,0.0,0.0,681.0,0.0,1675641600,YFFII-USD
-0.0,0.0,0.0,102.0,0.0,1675728000,YFFII-USD
-9.999999974752427e-07,0.0,0.0,1477.0,0.0,1675814400,YFFII-USD
-0.0,0.0,0.0,323.0,0.0,1675900800,YFFII-USD
-0.0,0.0,0.0,685.0,0.0,1675987200,YFFII-USD
-0.0,0.0,0.0,787.0,0.0,1676073600,YFFII-USD
-0.0,0.0,0.0,1064.0,0.0,1676160000,YFFII-USD
-0.0,0.0,0.0,544.0,0.0,1676246400,YFFII-USD
-0.0,0.0,0.0,952.0,0.0,1676332800,YFFII-USD
-0.0,0.0,0.0,834.0,0.0,1676419200,YFFII-USD
-0.0,0.0,0.0,810.0,0.0,1676505600,YFFII-USD
-0.0,0.0,0.0,1367.0,0.0,1676592000,YFFII-USD
-0.0,0.0,0.0,534.0,0.0,1676678400,YFFII-USD
-0.0,0.0,0.0,220.0,0.0,1676764800,YFFII-USD
-0.0,0.0,0.0,151.0,0.0,1676851200,YFFII-USD
-0.0,0.0,0.0,503.0,0.0,1676937600,YFFII-USD
-0.0,0.0,0.0,337.0,0.0,1677024000,YFFII-USD
-0.0,0.0,0.0,188.0,0.0,1677110400,YFFII-USD
-0.0,0.0,0.0,114.0,0.0,1677196800,YFFII-USD
-0.0,0.0,0.0,1207.0,0.0,1677283200,YFFII-USD
-0.0,0.0,0.0,494.0,0.0,1677369600,YFFII-USD
-0.0,0.0,0.0,119.0,0.0,1677456000,YFFII-USD
-0.0,0.0,0.0,720.0,0.0,1677542400,YFFII-USD
-0.0,0.0,0.0,741.0,0.0,1677628800,YFFII-USD
-0.0,0.0,0.0,143.0,0.0,1677715200,YFFII-USD
-0.0,0.0,0.0,714.0,0.0,1677801600,YFFII-USD
-0.0,0.0,0.0,341.0,0.0,1677888000,YFFII-USD
-0.0,0.0,0.0,245.0,0.0,1677974400,YFFII-USD
-0.0,0.0,0.0,205.0,0.0,1678060800,YFFII-USD
-0.0,0.0,0.0,332.0,0.0,1678147200,YFFII-USD
-0.0,0.0,0.0,327.0,0.0,1678233600,YFFII-USD
-0.0,0.0,0.0,793.0,0.0,1678320000,YFFII-USD
-0.0,0.0,0.0,500.0,0.0,1678406400,YFFII-USD
-0.0,0.0,0.0,126.0,0.0,1678492800,YFFII-USD
-0.0,0.0,0.0,131.0,0.0,1678579200,YFFII-USD
-0.0,0.0,0.0,320.0,0.0,1678665600,YFFII-USD
-0.0,0.0,0.0,212.0,0.0,1678752000,YFFII-USD
-0.0,0.0,0.0,272.0,0.0,1678838400,YFFII-USD
-0.0,0.0,0.0,456.0,0.0,1678924800,YFFII-USD
-0.0,0.0,0.0,325.0,0.0,1679011200,YFFII-USD
-0.0,0.0,0.0,120.0,0.0,1679097600,YFFII-USD
-0.0,0.0,0.0,563.0,0.0,1679184000,YFFII-USD
-0.0,0.0,0.0,414.0,0.0,1679270400,YFFII-USD
-0.0,0.0,0.0,207.0,0.0,1679356800,YFFII-USD
-0.0,0.0,0.0,294.0,0.0,1679443200,YFFII-USD
-0.0,0.0,0.0,200.0,0.0,1679529600,YFFII-USD
-0.0,0.0,0.0,534.0,0.0,1679616000,YFFII-USD
-0.0,0.0,0.0,70.0,0.0,1679702400,YFFII-USD
-0.0,0.0,0.0,357.0,0.0,1679788800,YFFII-USD
-0.0,0.0,0.0,2936.0,0.0,1679875200,YFFII-USD
-0.0,0.0,0.0,2832.0,0.0,1679961600,YFFII-USD
-0.0,0.0,0.0,612.0,0.0,1680048000,YFFII-USD
-0.0,0.0,0.0,261.0,0.0,1680134400,YFFII-USD
-0.0,0.0,0.0,437.0,0.0,1680220800,YFFII-USD
-0.0,0.0,0.0,202.0,0.0,1680307200,YFFII-USD
-0.0,0.0,0.0,732.0,0.0,1680393600,YFFII-USD
-0.0,0.0,0.0,430.0,0.0,1680480000,YFFII-USD
-0.0,0.0,0.0,189.0,0.0,1680566400,YFFII-USD
-0.0,0.0,0.0,59.0,0.0,1680652800,YFFII-USD
-0.0,0.0,0.0,84.0,0.0,1680739200,YFFII-USD
-0.0,0.0,0.0,213.0,0.0,1680825600,YFFII-USD
-0.0,0.0,0.0,73.0,0.0,1680912000,YFFII-USD
-0.0,0.0,0.0,365.0,0.0,1680998400,YFFII-USD
-0.0,0.0,0.0,367.0,0.0,1681084800,YFFII-USD
-0.0,0.0,0.0,584.0,0.0,1681171200,YFFII-USD
-0.0,0.0,0.0,199.0,0.0,1681257600,YFFII-USD
-0.0,0.0,0.0,367.0,0.0,1681344000,YFFII-USD
-0.0,0.0,0.0,287.0,0.0,1681430400,YFFII-USD
-0.0,0.0,0.0,117.0,0.0,1681516800,YFFII-USD
-0.0,0.0,0.0,595.0,0.0,1681603200,YFFII-USD
-0.0,0.0,0.0,66.0,0.0,1681689600,YFFII-USD
-0.0,0.0,0.0,481.0,0.0,1681776000,YFFII-USD
-0.0,0.0,0.0,442.0,0.0,1681862400,YFFII-USD
-0.0,0.0,0.0,172.0,0.0,1681948800,YFFII-USD
-0.0,0.0,0.0,253.0,0.0,1682035200,YFFII-USD
-0.0,0.0,0.0,161.0,0.0,1682121600,YFFII-USD
-0.0,0.0,0.0,303.0,0.0,1682208000,YFFII-USD
-0.0,0.0,0.0,219.0,0.0,1682294400,YFFII-USD
-0.0,0.0,0.0,179.0,0.0,1682380800,YFFII-USD
-0.0,0.0,0.0,43.0,0.0,1682467200,YFFII-USD
-0.0,0.0,0.0,230.0,0.0,1682553600,YFFII-USD
-0.0,0.0,0.0,127.0,0.0,1682640000,YFFII-USD
-0.0,0.0,0.0,368.0,0.0,1682726400,YFFII-USD
-0.0,0.0,0.0,103.0,0.0,1682812800,YFFII-USD
-0.0,0.0,0.0,16041.0,0.0,1682899200,YFFII-USD
-0.0,0.0,0.0,101.0,0.0,1682985600,YFFII-USD
-0.0,0.0,0.0,6.0,0.0,1683072000,YFFII-USD
-0.0,0.0,0.0,728.0,0.0,1683158400,YFFII-USD
-0.0,0.0,0.0,97.0,0.0,1683244800,YFFII-USD
-0.0,0.0,0.0,117.0,0.0,1683331200,YFFII-USD
-0.0,0.0,0.0,36.0,0.0,1683417600,YFFII-USD
-0.0,0.0,0.0,1568.0,0.0,1683504000,YFFII-USD
-0.0,0.0,0.0,482.0,0.0,1683590400,YFFII-USD
-0.0,0.0,0.0,112.0,0.0,1683676800,YFFII-USD
-0.0,0.0,0.0,144.0,0.0,1683763200,YFFII-USD
-0.0,0.0,0.0,36.0,0.0,1683849600,YFFII-USD
-0.0,0.0,0.0,64.0,0.0,1683936000,YFFII-USD
-0.0,0.0,0.0,28.0,0.0,1684022400,YFFII-USD
-0.0,0.0,0.0,104.0,0.0,1684108800,YFFII-USD
-0.0,0.0,0.0,54.0,0.0,1684195200,YFFII-USD
-0.0,0.0,0.0,125.0,0.0,1684281600,YFFII-USD
-0.0,0.0,0.0,10.0,0.0,1684368000,YFFII-USD
-0.0,0.0,0.0,161.0,0.0,1684454400,YFFII-USD
-0.0,0.0,0.0,88.0,0.0,1684540800,YFFII-USD
-0.0,0.0,0.0,82.0,0.0,1684627200,YFFII-USD
-0.0,0.0,0.0,78.0,0.0,1684713600,YFFII-USD
-0.0,0.0,0.0,78.0,0.0,1684800000,YFFII-USD
-0.0,0.0,0.0,252.0,0.0,1684886400,YFFII-USD
-0.0,0.0,0.0,59.0,0.0,1684972800,YFFII-USD
-0.0,0.0,0.0,91.0,0.0,1685059200,YFFII-USD
-0.0,0.0,0.0,43.0,0.0,1685145600,YFFII-USD
-0.0,0.0,0.0,95.0,0.0,1685232000,YFFII-USD
-0.0,0.0,0.0,221.0,0.0,1685318400,YFFII-USD
-0.0,0.0,0.0,205.0,0.0,1685404800,YFFII-USD
-0.0,0.0,0.0,234.0,0.0,1685491200,YFFII-USD
-0.0,0.0,0.0,303.0,0.0,1685577600,YFFII-USD
-0.0,0.0,0.0,154.0,0.0,1685664000,YFFII-USD
-0.0,0.0,0.0,201.0,0.0,1685750400,YFFII-USD
-0.0,0.0,0.0,940.0,0.0,1685836800,YFFII-USD
-0.0,0.0,0.0,471.0,0.0,1685923200,YFFII-USD
-0.0,0.0,0.0,783.0,0.0,1686009600,YFFII-USD
-0.0,0.0,0.0,487.0,0.0,1686096000,YFFII-USD
-0.0,0.0,0.0,330.0,0.0,1686182400,YFFII-USD
-0.0,0.0,0.0,311.0,0.0,1686268800,YFFII-USD
-0.0,0.0,0.0,180.0,0.0,1686355200,YFFII-USD
-0.0,0.0,0.0,263.0,0.0,1686441600,YFFII-USD
-0.0,0.0,0.0,219.0,0.0,1686528000,YFFII-USD
-0.0,0.0,0.0,120.0,0.0,1686614400,YFFII-USD
-0.0,0.0,0.0,380.0,0.0,1686700800,YFFII-USD
-0.0,0.0,0.0,194.0,0.0,1686787200,YFFII-USD
-0.0,0.0,0.0,244.0,0.0,1686873600,YFFII-USD
-0.0,0.0,0.0,106.0,0.0,1686960000,YFFII-USD
-0.0,0.0,0.0,472.0,0.0,1687046400,YFFII-USD
-0.0,0.0,0.0,19.0,0.0,1687132800,YFFII-USD
-0.0,0.0,0.0,188.0,0.0,1687219200,YFFII-USD
-0.0,0.0,0.0,358.0,0.0,1687305600,YFFII-USD
-0.0,0.0,0.0,228.0,0.0,1687392000,YFFII-USD
-0.0,0.0,0.0,242.0,0.0,1687478400,YFFII-USD
-0.0,0.0,0.0,59.0,0.0,1687564800,YFFII-USD
-0.0,0.0,0.0,177.0,0.0,1687651200,YFFII-USD
-0.0,0.0,0.0,115.0,0.0,1687737600,YFFII-USD
-0.0,0.0,0.0,287.0,0.0,1687824000,YFFII-USD
-0.0,0.0,0.0,52.0,0.0,1687910400,YFFII-USD
-0.0,0.0,0.0,182.0,0.0,1687996800,YFFII-USD
-0.0,0.0,0.0,168.0,0.0,1688083200,YFFII-USD
-0.0,0.0,0.0,23.0,0.0,1688169600,YFFII-USD
-0.0,0.0,0.0,648.0,0.0,1688256000,YFFII-USD
-0.0,0.0,0.0,86.0,0.0,1688342400,YFFII-USD
-0.0,0.0,0.0,231.0,0.0,1688428800,YFFII-USD
-0.0,0.0,0.0,183.0,0.0,1688515200,YFFII-USD
-0.0,0.0,0.0,23.0,0.0,1688601600,YFFII-USD
-0.0,0.0,0.0,32.0,0.0,1688688000,YFFII-USD
-0.0,0.0,0.0,44.0,0.0,1688774400,YFFII-USD
-0.0,0.0,0.0,49.0,0.0,1688860800,YFFII-USD
-0.0,0.0,0.0,10.0,0.0,1688947200,YFFII-USD
-0.0,0.0,0.0,69.0,0.0,1689033600,YFFII-USD
-0.0,0.0,0.0,128.0,0.0,1689120000,YFFII-USD
-0.0,0.0,0.0,29.0,0.0,1689206400,YFFII-USD
-0.0,0.0,0.0,107.0,0.0,1689292800,YFFII-USD
-0.0,0.0,0.0,183.0,0.0,1689379200,YFFII-USD
-0.0,0.0,0.0,79.0,0.0,1689465600,YFFII-USD
-0.0,0.0,0.0,102.0,0.0,1689552000,YFFII-USD
-0.0,0.0,0.0,105.0,0.0,1689638400,YFFII-USD
-0.0,0.0,0.0,471.0,0.0,1689724800,YFFII-USD
-0.0,0.0,0.0,57.0,0.0,1689811200,YFFII-USD
-0.0,0.0,0.0,104.0,0.0,1689897600,YFFII-USD
-0.0,0.0,0.0,30.0,0.0,1689984000,YFFII-USD
-0.0,0.0,0.0,115.0,0.0,1690070400,YFFII-USD
-0.0,0.0,0.0,20.0,0.0,1690156800,YFFII-USD
-0.0,0.0,0.0,90.0,0.0,1690243200,YFFII-USD
-0.0,0.0,0.0,33.0,0.0,1690329600,YFFII-USD
-0.0,0.0,0.0,7.0,0.0,1690416000,YFFII-USD
-0.0,0.0,0.0,21.0,0.0,1690502400,YFFII-USD
-0.0,0.0,0.0,308.0,0.0,1690588800,YFFII-USD
-0.0,0.0,0.0,34.0,0.0,1690675200,YFFII-USD
-0.0,0.0,0.0,22.0,0.0,1690761600,YFFII-USD
-0.0,0.0,0.0,6.0,0.0,1690848000,YFFII-USD
-0.0,0.0,0.0,2.0,0.0,1690934400,YFFII-USD
-0.0,0.0,0.0,53.0,0.0,1691020800,YFFII-USD
-0.0,0.0,0.0,26.0,0.0,1691107200,YFFII-USD
-0.0,0.0,0.0,16.0,0.0,1691193600,YFFII-USD
-0.0,0.0,0.0,8.0,0.0,1691280000,YFFII-USD
-0.0,0.0,0.0,11.0,0.0,1691366400,YFFII-USD
-0.0,0.0,0.0,48.0,0.0,1691452800,YFFII-USD
-0.0,0.0,0.0,79.0,0.0,1691539200,YFFII-USD
-0.0,0.0,0.0,35.0,0.0,1691625600,YFFII-USD
-0.0,0.0,0.0,6.0,0.0,1691712000,YFFII-USD
-0.0,0.0,0.0,12.0,0.0,1691798400,YFFII-USD
-0.0,0.0,0.0,10.0,0.0,1691884800,YFFII-USD
-0.0,0.0,0.0,4.0,0.0,1691971200,YFFII-USD
-0.0,0.0,0.0,35.0,0.0,1692057600,YFFII-USD
-0.0,0.0,0.0,24.0,0.0,1692144000,YFFII-USD
-0.0,0.0,0.0,3.0,0.0,1692230400,YFFII-USD
-0.0,0.0,0.0,1.0,0.0,1692316800,YFFII-USD
-0.0,0.0,0.0,22.0,0.0,1692403200,YFFII-USD
-0.0,0.0,0.0,14.0,0.0,1692489600,YFFII-USD
-0.0,0.0,0.0,15.0,0.0,1692576000,YFFII-USD
-0.0,0.0,0.0,19.0,0.0,1692662400,YFFII-USD
-0.0,0.0,0.0,29.0,0.0,1692748800,YFFII-USD
-0.0,0.0,0.0,6.0,0.0,1692835200,YFFII-USD
-0.0,0.0,0.0,52.0,0.0,1692921600,YFFII-USD
-0.0,0.0,0.0,275.0,0.0,1693008000,YFFII-USD
-0.0,0.0,0.0,277.0,0.0,1693094400,YFFII-USD
-0.0,0.0,0.0,103.0,0.0,1693180800,YFFII-USD
-0.0,0.0,0.0,71.0,0.0,1693267200,YFFII-USD
-0.0,0.0,0.0,59.0,0.0,1693353600,YFFII-USD
-0.0,0.0,0.0,40.0,0.0,1693440000,YFFII-USD
-0.0,0.0,0.0,180.0,0.0,1693526400,YFFII-USD
-0.0,0.0,0.0,295.0,0.0,1693612800,YFFII-USD
-0.0,0.0,0.0,163.0,0.0,1693699200,YFFII-USD
-0.0,0.0,0.0,49.0,0.0,1693785600,YFFII-USD
-0.0,0.0,0.0,15.0,0.0,1693872000,YFFII-USD
-0.0,0.0,0.0,31.0,0.0,1693958400,YFFII-USD
-0.0,0.0,0.0,51.0,0.0,1694044800,YFFII-USD
-0.0,0.0,0.0,45.0,0.0,1694131200,YFFII-USD
-0.0,0.0,0.0,112.0,0.0,1694217600,YFFII-USD
-0.0,0.0,0.0,63.0,0.0,1694304000,YFFII-USD
-0.0,0.0,0.0,45.0,0.0,1694390400,YFFII-USD
-0.0,0.0,0.0,294.0,0.0,1694476800,YFFII-USD
-0.0,0.0,0.0,8.0,0.0,1694563200,YFFII-USD
-0.0,0.0,0.0,15.0,0.0,1694649600,YFFII-USD
-0.0,0.0,0.0,6.0,0.0,1694736000,YFFII-USD
-0.0,0.0,0.0,4.0,0.0,1694822400,YFFII-USD
-0.0,0.0,0.0,25.0,0.0,1694908800,YFFII-USD
-0.0,0.0,0.0,150.0,0.0,1694995200,YFFII-USD
-0.0,0.0,0.0,32.0,0.0,1695081600,YFFII-USD
-0.0,0.0,0.0,43.0,0.0,1695168000,YFFII-USD
-0.0,0.0,0.0,48.0,0.0,1695254400,YFFII-USD
-0.0,0.0,0.0,6.0,0.0,1695340800,YFFII-USD
-0.0,0.0,0.0,15.0,0.0,1695427200,YFFII-USD
-0.0,0.0,0.0,25.0,0.0,1695513600,YFFII-USD
-0.0,0.0,0.0,9.0,0.0,1695600000,YFFII-USD
-0.0,0.0,0.0,10.0,0.0,1695686400,YFFII-USD
-0.0,0.0,0.0,9.0,0.0,1695772800,YFFII-USD
-0.0,0.0,0.0,11.0,0.0,1695859200,YFFII-USD
-0.0,0.0,0.0,10.0,0.0,1695945600,YFFII-USD
-0.0,0.0,0.0,19.0,0.0,1696032000,YFFII-USD
-0.0,0.0,0.0,11.0,0.0,1696118400,YFFII-USD
-0.0,0.0,0.0,13.0,0.0,1696204800,YFFII-USD
-0.0,0.0,0.0,21.0,0.0,1696291200,YFFII-USD
-0.0,0.0,0.0,7.0,0.0,1696377600,YFFII-USD
-0.0,0.0,0.0,11.0,0.0,1696464000,YFFII-USD
-0.0,0.0,0.0,5.0,0.0,1696550400,YFFII-USD
-0.0,0.0,0.0,15.0,0.0,1696636800,YFFII-USD
-0.0,0.0,0.0,3.0,0.0,1696723200,YFFII-USD
-0.0,0.0,0.0,23.0,0.0,1696809600,YFFII-USD
-0.0,0.0,0.0,1.0,0.0,1696896000,YFFII-USD
-0.0,0.0,0.0,6.0,0.0,1696982400,YFFII-USD
-0.0,0.0,0.0,6.0,0.0,1697068800,YFFII-USD
-0.0,0.0,0.0,2.0,0.0,1697155200,YFFII-USD
-0.0,0.0,0.0,2.0,0.0,1697241600,YFFII-USD
-0.0,0.0,0.0,3.0,0.0,1697328000,YFFII-USD
-0.0,0.0,0.0,9.0,0.0,1697414400,YFFII-USD
-0.0,0.0,0.0,1.0,0.0,1697500800,YFFII-USD
-0.0,0.0,0.0,9.0,0.0,1697587200,YFFII-USD
-0.0,0.0,0.0,5.0,0.0,1697673600,YFFII-USD
-0.0,0.0,0.0,3.0,0.0,1697760000,YFFII-USD
-0.0,0.0,0.0,14.0,0.0,1697846400,YFFII-USD
-0.0,0.0,0.0,34.0,0.0,1697932800,YFFII-USD
-0.0,0.0,0.0,26.0,0.0,1698019200,YFFII-USD
-0.0,0.0,0.0,14.0,0.0,1698105600,YFFII-USD
-0.0,0.0,0.0,8.0,0.0,1698192000,YFFII-USD
-0.0,0.0,0.0,39.0,0.0,1698278400,YFFII-USD
-0.0,0.0,0.0,73.0,0.0,1698364800,YFFII-USD
-0.0,0.0,0.0,130.0,0.0,1698451200,YFFII-USD
-0.0,0.0,0.0,325.0,0.0,1698537600,YFFII-USD
-0.0,0.0,0.0,279.0,0.0,1698624000,YFFII-USD
-0.0,0.0,0.0,133.0,0.0,1698710400,YFFII-USD
-0.0,0.0,0.0,6.0,0.0,1698796800,YFFII-USD
-0.0,0.0,0.0,26.0,0.0,1698883200,YFFII-USD
-0.0,0.0,0.0,8.0,0.0,1698969600,YFFII-USD
-0.0,0.0,0.0,112.0,0.0,1699056000,YFFII-USD
-0.0,0.0,0.0,49.0,0.0,1699142400,YFFII-USD
-0.0,0.0,0.0,345.0,0.0,1699228800,YFFII-USD
-0.0,0.0,0.0,49.0,0.0,1699315200,YFFII-USD
-0.0,0.0,0.0,158.0,0.0,1699401600,YFFII-USD
-0.0,0.0,0.0,80.0,0.0,1699488000,YFFII-USD
-0.0,0.0,0.0,24.0,0.0,1699574400,YFFII-USD
-0.0,0.0,0.0,14.0,0.0,1699660800,YFFII-USD
-0.0,0.0,0.0,187.0,0.0,1699747200,YFFII-USD
-0.0,0.0,0.0,42.0,0.0,1699833600,YFFII-USD
-0.0,0.0,0.0,139.0,0.0,1699920000,YFFII-USD
-0.0,0.0,0.0,97.0,0.0,1700006400,YFFII-USD
-0.0,0.0,0.0,19.0,0.0,1700092800,YFFII-USD
-0.0,0.0,0.0,11.0,0.0,1700179200,YFFII-USD
-0.0,0.0,0.0,252.0,0.0,1700265600,YFFII-USD
-0.0,0.0,0.0,27.0,0.0,1700352000,YFFII-USD
-0.0,0.0,0.0,42.0,0.0,1700438400,YFFII-USD
-0.0,0.0,0.0,55.0,0.0,1700524800,YFFII-USD
-0.0,0.0,0.0,194.0,0.0,1700611200,YFFII-USD
-0.0,0.0,0.0,114.0,0.0,1700697600,YFFII-USD
-0.0,0.0,0.0,82.0,0.0,1700784000,YFFII-USD
-0.0,0.0,0.0,116.0,0.0,1700870400,YFFII-USD
-0.0,0.0,0.0,111.0,0.0,1700956800,YFFII-USD
-0.0,0.0,0.0,120.0,0.0,1701043200,YFFII-USD
-0.0,0.0,0.0,293.0,0.0,1701129600,YFFII-USD
-0.0,0.0,0.0,421.0,0.0,1701216000,YFFII-USD
-0.0,0.0,0.0,218.0,0.0,1701302400,YFFII-USD
-0.0,0.0,0.0,142.0,0.0,1701388800,YFFII-USD
-0.0,0.0,0.0,370.0,0.0,1701475200,YFFII-USD
-0.0,0.0,0.0,31.0,0.0,1701561600,YFFII-USD
-0.0,0.0,0.0,81.0,0.0,1701648000,YFFII-USD
-0.0,0.0,0.0,189.0,0.0,1701734400,YFFII-USD
-0.0,0.0,0.0,393.0,0.0,1701820800,YFFII-USD
-0.0,0.0,0.0,295.0,0.0,1701907200,YFFII-USD
-0.0,0.0,0.0,169.0,0.0,1701993600,YFFII-USD
-0.0,0.0,0.0,169.0,0.0,1702080000,YFFII-USD
-0.0,0.0,0.0,159.0,0.0,1702166400,YFFII-USD
-0.0,0.0,0.0,107.0,0.0,1702252800,YFFII-USD
-0.0,0.0,0.0,161.0,0.0,1702339200,YFFII-USD
-0.0,0.0,0.0,191.0,0.0,1702425600,YFFII-USD
-0.0,0.0,0.0,483.0,0.0,1702512000,YFFII-USD
-0.0,0.0,0.0,209.0,0.0,1702598400,YFFII-USD
-0.0,0.0,0.0,117.0,0.0,1702684800,YFFII-USD
-0.0,0.0,0.0,219.0,0.0,1702771200,YFFII-USD
-0.0,0.0,0.0,106.0,0.0,1702857600,YFFII-USD
-0.0,0.0,0.0,95.0,0.0,1702944000,YFFII-USD
-0.0,0.0,0.0,61.0,0.0,1703030400,YFFII-USD
-0.0,0.0,0.0,106.0,0.0,1703116800,YFFII-USD
-0.0,0.0,0.0,173.0,0.0,1703203200,YFFII-USD
-0.0,0.0,0.0,95.0,0.0,1703289600,YFFII-USD
-0.0,0.0,0.0,207.0,0.0,1703376000,YFFII-USD
-0.0,0.0,0.0,261.0,0.0,1703462400,YFFII-USD
-0.0,0.0,0.0,200.0,0.0,1703548800,YFFII-USD
-0.0,0.0,0.0,139.0,0.0,1703635200,YFFII-USD
-0.0,0.0,0.0,74.0,0.0,1703721600,YFFII-USD
-0.0,0.0,0.0,238.0,0.0,1703808000,YFFII-USD
-0.0,0.0,0.0,1754.0,0.0,1703894400,YFFII-USD
-0.0,0.0,0.0,896.0,0.0,1703980800,YFFII-USD
-0.0,0.0,0.0,759.0,0.0,1704067200,YFFII-USD
-0.0,0.0,0.0,425.0,0.0,1704153600,YFFII-USD
-0.0,0.0,0.0,439.0,0.0,1704240000,YFFII-USD
-0.0,0.0,0.0,701.0,0.0,1704326400,YFFII-USD
-0.0,0.0,0.0,266.0,0.0,1704412800,YFFII-USD
-0.0,0.0,0.0,142.0,0.0,1704499200,YFFII-USD
-0.0,0.0,0.0,343.0,0.0,1704585600,YFFII-USD
-0.0,0.0,0.0,497.0,0.0,1704672000,YFFII-USD
-0.0,0.0,0.0,342.0,0.0,1704758400,YFFII-USD
-0.0,0.0,0.0,286.0,0.0,1704844800,YFFII-USD
-0.0,0.0,0.0,78.0,0.0,1704931200,YFFII-USD
-0.0,0.0,0.0,360.0,0.0,1705017600,YFFII-USD
-0.0,0.0,0.0,248.0,0.0,1705104000,YFFII-USD
-0.0,0.0,0.0,299.0,0.0,1705190400,YFFII-USD
-0.0,0.0,0.0,155.0,0.0,1705276800,YFFII-USD
-0.0,0.0,0.0,202.0,0.0,1705363200,YFFII-USD
-0.0,0.0,0.0,221.0,0.0,1705449600,YFFII-USD
-0.0,0.0,0.0,84.0,0.0,1705536000,YFFII-USD
-0.0,0.0,0.0,132.0,0.0,1705622400,YFFII-USD
-0.0,0.0,0.0,304.0,0.0,1705708800,YFFII-USD
-0.0,0.0,0.0,114.0,0.0,1705795200,YFFII-USD
-0.0,0.0,0.0,118.0,0.0,1705881600,YFFII-USD
-0.0,0.0,0.0,34.0,0.0,1705968000,YFFII-USD
-0.0,0.0,0.0,44.0,0.0,1706054400,YFFII-USD
-0.0,0.0,0.0,185.0,0.0,1706140800,YFFII-USD
-0.0,0.0,0.0,381.0,0.0,1706227200,YFFII-USD
-0.0,0.0,0.0,191.0,0.0,1706313600,YFFII-USD
-0.0,0.0,0.0,153.0,0.0,1706400000,YFFII-USD
-0.0,0.0,0.0,50.0,0.0,1706486400,YFFII-USD
-0.0,0.0,0.0,106.0,0.0,1706572800,YFFII-USD
-0.0,0.0,0.0,188.0,0.0,1706659200,YFFII-USD
-0.0,0.0,0.0,148.0,0.0,1706745600,YFFII-USD
-0.0,0.0,0.0,68.0,0.0,1706832000,YFFII-USD
-0.0,0.0,0.0,225.0,0.0,1706918400,YFFII-USD
-0.0,0.0,0.0,123.0,0.0,1707004800,YFFII-USD
-0.0,0.0,0.0,103.0,0.0,1707091200,YFFII-USD
-0.0,0.0,0.0,68.0,0.0,1707177600,YFFII-USD
-0.0,0.0,0.0,68.0,0.0,1707264000,YFFII-USD
-0.0,0.0,0.0,224.0,0.0,1707350400,YFFII-USD
-0.0,0.0,0.0,174.0,0.0,1707436800,YFFII-USD
-0.0,0.0,0.0,23.0,0.0,1707523200,YFFII-USD
-0.0,0.0,0.0,133.0,0.0,1707609600,YFFII-USD
-0.0,0.0,0.0,97.0,0.0,1707696000,YFFII-USD
-0.0,0.0,0.0,96.0,0.0,1707782400,YFFII-USD
-0.0,0.0,0.0,26.0,0.0,1707868800,YFFII-USD
-0.0,0.0,0.0,101.0,0.0,1707955200,YFFII-USD
-0.0,0.0,0.0,155.0,0.0,1708041600,YFFII-USD
-0.0,0.0,0.0,66.0,0.0,1708128000,YFFII-USD
-0.0,0.0,0.0,120.0,0.0,1708214400,YFFII-USD
-0.0,0.0,0.0,51.0,0.0,1708300800,YFFII-USD
-0.0,0.0,0.0,143.0,0.0,1708387200,YFFII-USD
-0.0,0.0,0.0,57.0,0.0,1708473600,YFFII-USD
-0.0,0.0,0.0,73.0,0.0,1708560000,YFFII-USD
-0.0,0.0,0.0,182.0,0.0,1708646400,YFFII-USD
-0.0,0.0,0.0,174.0,0.0,1708732800,YFFII-USD
-0.0,0.0,0.0,77.0,0.0,1708819200,YFFII-USD
-0.0,0.0,0.0,100.0,0.0,1708905600,YFFII-USD
-0.0,0.0,0.0,91.0,0.0,1708992000,YFFII-USD
-0.0,0.0,0.0,158.0,0.0,1709078400,YFFII-USD
-0.0,0.0,0.0,97.0,0.0,1709164800,YFFII-USD
-0.0,0.0,0.0,141.0,0.0,1709251200,YFFII-USD
-0.0,0.0,0.0,271.0,0.0,1709337600,YFFII-USD
-0.0,0.0,0.0,208.0,0.0,1709424000,YFFII-USD
-0.0,0.0,0.0,842.0,0.0,1709510400,YFFII-USD
-0.0,0.0,0.0,134.0,0.0,1709596800,YFFII-USD
-0.0,0.0,0.0,391.0,0.0,1709683200,YFFII-USD
-0.0,0.0,0.0,270.0,0.0,1709769600,YFFII-USD
-0.0,0.0,0.0,252.0,0.0,1709856000,YFFII-USD
-0.0,0.0,0.0,109.0,0.0,1709942400,YFFII-USD
-0.0,0.0,0.0,142.0,0.0,1710028800,YFFII-USD
-0.0,0.0,0.0,268.0,0.0,1710115200,YFFII-USD
-0.0,0.0,0.0,253.0,0.0,1710201600,YFFII-USD
-0.0,0.0,0.0,381.0,0.0,1710288000,YFFII-USD
-0.0,0.0,0.0,203.0,0.0,1710374400,YFFII-USD
-0.0,0.0,0.0,110.0,0.0,1710460800,YFFII-USD
-0.0,0.0,0.0,58.0,0.0,1710547200,YFFII-USD
-0.0,0.0,0.0,128.0,0.0,1710633600,YFFII-USD
-0.0,0.0,0.0,91.0,0.0,1710720000,YFFII-USD
-0.0,0.0,0.0,188.0,0.0,1710806400,YFFII-USD
-0.0,0.0,0.0,95.0,0.0,1710892800,YFFII-USD
-0.0,0.0,0.0,85.0,0.0,1710979200,YFFII-USD
-0.0,0.0,0.0,79.0,0.0,1711065600,YFFII-USD
-0.0,0.0,0.0,27.0,0.0,1711152000,YFFII-USD
-0.0,0.0,0.0,136.0,0.0,1711238400,YFFII-USD
-0.0,0.0,0.0,48.0,0.0,1711324800,YFFII-USD
-0.0,0.0,0.0,177.0,0.0,1711411200,YFFII-USD
-0.0,0.0,0.0,61.0,0.0,1711497600,YFFII-USD
-0.0,0.0,0.0,135.0,0.0,1711584000,YFFII-USD
-0.0,0.0,0.0,157.0,0.0,1711670400,YFFII-USD
-0.0,0.0,0.0,153.0,0.0,1711756800,YFFII-USD
-0.0,0.0,0.0,122.0,0.0,1711843200,YFFII-USD
-0.0,0.0,0.0,41.0,0.0,1711929600,YFFII-USD
-0.0,0.0,0.0,606.0,0.0,1712016000,YFFII-USD
-0.0,0.0,0.0,1329.0,0.0,1712102400,YFFII-USD
-0.0,0.0,0.0,456.0,0.0,1712188800,YFFII-USD
-0.0,0.0,0.0,111.0,0.0,1712275200,YFFII-USD
-0.0,0.0,0.0,514.0,0.0,1712361600,YFFII-USD
-0.0,0.0,0.0,210.0,0.0,1712448000,YFFII-USD
-0.0,0.0,0.0,248.0,0.0,1712534400,YFFII-USD
-0.0,0.0,0.0,336.0,0.0,1712620800,YFFII-USD
-0.0,0.0,0.0,331.0,0.0,1712707200,YFFII-USD
-0.0,0.0,0.0,318.0,0.0,1712793600,YFFII-USD
-0.0,0.0,0.0,165.0,0.0,1712880000,YFFII-USD
-0.0,0.0,0.0,95.0,0.0,1712966400,YFFII-USD
-0.0,0.0,0.0,251.0,0.0,1713052800,YFFII-USD
-0.0,0.0,0.0,83.0,0.0,1713139200,YFFII-USD
-0.0,0.0,0.0,106.0,0.0,1713225600,YFFII-USD
-0.0,0.0,0.0,88.0,0.0,1713312000,YFFII-USD
-0.0,0.0,0.0,147.0,0.0,1713398400,YFFII-USD
-0.0,0.0,0.0,63.0,0.0,1713484800,YFFII-USD
-0.0,0.0,0.0,166.0,0.0,1713571200,YFFII-USD
-0.0,0.0,0.0,81.0,0.0,1713657600,YFFII-USD
-0.0,0.0,0.0,107.0,0.0,1713744000,YFFII-USD
-0.0,0.0,0.0,123.0,0.0,1713830400,YFFII-USD
-0.0,0.0,0.0,65.0,0.0,1713916800,YFFII-USD
-0.0,0.0,0.0,66.0,0.0,1714003200,YFFII-USD
-0.0,0.0,0.0,66.0,0.0,1714089600,YFFII-USD
-0.0,0.0,0.0,23.0,0.0,1714176000,YFFII-USD
-0.0,0.0,0.0,63.0,0.0,1714262400,YFFII-USD
-0.0,0.0,0.0,68.0,0.0,1714348800,YFFII-USD
-0.0,0.0,0.0,24.0,0.0,1714435200,YFFII-USD
-0.0,0.0,0.0,41.0,0.0,1714521600,YFFII-USD
-0.0,0.0,0.0,19.0,0.0,1714608000,YFFII-USD
-0.0,0.0,0.0,23.0,0.0,1714694400,YFFII-USD
-0.0,0.0,0.0,4.0,0.0,1714780800,YFFII-USD
-0.0,0.0,0.0,155.0,0.0,1714867200,YFFII-USD
-0.0,0.0,0.0,40.0,0.0,1714953600,YFFII-USD
-0.0,0.0,0.0,177.0,0.0,1715040000,YFFII-USD
-0.0,0.0,0.0,285.0,0.0,1715126400,YFFII-USD
-0.0,0.0,0.0,124.0,0.0,1715212800,YFFII-USD
-0.0,0.0,0.0,52.0,0.0,1715299200,YFFII-USD
-0.0,0.0,0.0,155.0,0.0,1715385600,YFFII-USD
-0.0,0.0,0.0,72.0,0.0,1715472000,YFFII-USD
-0.0,0.0,0.0,23.0,0.0,1715558400,YFFII-USD
-0.0,0.0,0.0,205.0,0.0,1715644800,YFFII-USD
-0.0,0.0,0.0,130.0,0.0,1715731200,YFFII-USD
-0.0,0.0,0.0,69.0,0.0,1715817600,YFFII-USD
-0.0,0.0,0.0,43.0,0.0,1715904000,YFFII-USD
-0.0,0.0,0.0,173.0,0.0,1715990400,YFFII-USD
-0.0,0.0,0.0,12.0,0.0,1716076800,YFFII-USD
-0.0,0.0,0.0,46.0,0.0,1716163200,YFFII-USD
-0.0,0.0,0.0,67.0,0.0,1716249600,YFFII-USD
-0.0,0.0,0.0,168.0,0.0,1716336000,YFFII-USD
-0.0,0.0,0.0,54.0,0.0,1716422400,YFFII-USD
-0.0,0.0,0.0,25.0,0.0,1716508800,YFFII-USD
-0.0,0.0,0.0,85.0,0.0,1716595200,YFFII-USD
-0.0,0.0,0.0,13.0,0.0,1716681600,YFFII-USD
-0.0,0.0,0.0,3.0,0.0,1716768000,YFFII-USD
-0.0,0.0,0.0,37.0,0.0,1716854400,YFFII-USD
-0.0,0.0,0.0,48.0,0.0,1716940800,YFFII-USD
-0.0,0.0,0.0,44.0,0.0,1717027200,YFFII-USD
-0.0,0.0,0.0,34.0,0.0,1717113600,YFFII-USD
-0.0,0.0,0.0,56.0,0.0,1717200000,YFFII-USD
-0.0,0.0,0.0,60.0,0.0,1717286400,YFFII-USD
-0.0,0.0,0.0,27.0,0.0,1717372800,YFFII-USD
-0.0,0.0,0.0,9.0,0.0,1717459200,YFFII-USD
-0.0,0.0,0.0,21.0,0.0,1717545600,YFFII-USD
-0.0,0.0,0.0,9.0,0.0,1717632000,YFFII-USD
-0.0,0.0,0.0,28.0,0.0,1717718400,YFFII-USD
-0.0,0.0,0.0,31.0,0.0,1717804800,YFFII-USD
-0.0,0.0,0.0,42.0,0.0,1717891200,YFFII-USD
-0.0,0.0,0.0,10.0,0.0,1717977600,YFFII-USD
-0.0,0.0,0.0,21.0,0.0,1718064000,YFFII-USD
-0.0,0.0,0.0,51.0,0.0,1718150400,YFFII-USD
-0.0,0.0,0.0,108.0,0.0,1718236800,YFFII-USD
-0.0,0.0,0.0,76.0,0.0,1718323200,YFFII-USD
-0.0,0.0,0.0,11.0,0.0,1718409600,YFFII-USD
-0.0,0.0,0.0,15.0,0.0,1718496000,YFFII-USD
-0.0,0.0,0.0,37.0,0.0,1718582400,YFFII-USD
-0.0,0.0,0.0,11.0,0.0,1718668800,YFFII-USD
-0.0,0.0,0.0,5.0,0.0,1718755200,YFFII-USD
-0.0,0.0,0.0,31.0,0.0,1718841600,YFFII-USD
-0.0,0.0,0.0,112.0,0.0,1718928000,YFFII-USD
-0.0,0.0,0.0,115.0,0.0,1719014400,YFFII-USD
-0.0,0.0,0.0,36.0,0.0,1719100800,YFFII-USD
-0.0,0.0,0.0,36.0,0.0,1719187200,YFFII-USD
-0.0,0.0,0.0,33.0,0.0,1719273600,YFFII-USD
-0.0,0.0,0.0,34.0,0.0,1719360000,YFFII-USD
-0.0,0.0,0.0,19.0,0.0,1719446400,YFFII-USD
-0.0,0.0,0.0,46.0,0.0,1719532800,YFFII-USD
-0.0,0.0,0.0,21.0,0.0,1719619200,YFFII-USD
-0.0,0.0,0.0,26.0,0.0,1719705600,YFFII-USD
-0.0,0.0,0.0,38.0,0.0,1719792000,YFFII-USD
-0.0,0.0,0.0,34.0,0.0,1719878400,YFFII-USD
-0.0,0.0,0.0,200.0,0.0,1719964800,YFFII-USD
-0.0,0.0,0.0,789.0,0.0,1720051200,YFFII-USD
-0.0,0.0,0.0,529.0,0.0,1720137600,YFFII-USD
-0.0,0.0,0.0,341.0,0.0,1720224000,YFFII-USD
-0.0,0.0,0.0,128.0,0.0,1720310400,YFFII-USD
-0.0,0.0,0.0,64.0,0.0,1720396800,YFFII-USD
-0.0,0.0,0.0,27.0,0.0,1720483200,YFFII-USD
-0.0,0.0,0.0,17.0,0.0,1720569600,YFFII-USD
-0.0,0.0,0.0,81.0,0.0,1720656000,YFFII-USD
-0.0,0.0,0.0,59.0,0.0,1720742400,YFFII-USD
-0.0,0.0,0.0,24.0,0.0,1720828800,YFFII-USD
-0.0,0.0,0.0,13.0,0.0,1720915200,YFFII-USD
-0.0,0.0,0.0,112.0,0.0,1721001600,YFFII-USD
-0.0,0.0,0.0,8.0,0.0,1721088000,YFFII-USD
-0.0,0.0,0.0,42.0,0.0,1721174400,YFFII-USD
-0.0,0.0,0.0,19.0,0.0,1721260800,YFFII-USD
-0.0,0.0,0.0,6.0,0.0,1721347200,YFFII-USD
-0.0,0.0,0.0,5.0,0.0,1721433600,YFFII-USD
-0.0,0.0,0.0,25.0,0.0,1721520000,YFFII-USD
-0.0,0.0,0.0,11.0,0.0,1721606400,YFFII-USD
-0.0,0.0,0.0,62.0,0.0,1721692800,YFFII-USD
-0.0,0.0,0.0,59.0,0.0,1721779200,YFFII-USD
-0.0,0.0,0.0,26.0,0.0,1721865600,YFFII-USD
-0.0,0.0,0.0,47.0,0.0,1721952000,YFFII-USD
-0.0,0.0,0.0,32.0,0.0,1722038400,YFFII-USD
-0.0,0.0,0.0,15.0,0.0,1722124800,YFFII-USD
-0.0,0.0,0.0,40.0,0.0,1722211200,YFFII-USD
-0.0,0.0,0.0,6.0,0.0,1722297600,YFFII-USD
-0.0,0.0,0.0,10.0,0.0,1722384000,YFFII-USD
-0.0,0.0,0.0,19.0,0.0,1722470400,YFFII-USD
-0.0,0.0,0.0,104.0,0.0,1722556800,YFFII-USD
-0.0,0.0,0.0,8.0,0.0,1722643200,YFFII-USD
-0.0,0.0,0.0,7.0,0.0,1722729600,YFFII-USD
-0.0,0.0,0.0,18.0,0.0,1722816000,YFFII-USD
-0.0,0.0,0.0,14.0,0.0,1722902400,YFFII-USD
-0.0,0.0,0.0,5.0,0.0,1722988800,YFFII-USD
-0.0,0.0,0.0,15.0,0.0,1723075200,YFFII-USD
-0.0,0.0,0.0,23.0,0.0,1723161600,YFFII-USD
-0.0,0.0,0.0,2.0,0.0,1723248000,YFFII-USD
-0.0,0.0,0.0,51.0,0.0,1723334400,YFFII-USD
-0.0,0.0,0.0,48.0,0.0,1723420800,YFFII-USD
-0.0,0.0,0.0,37.0,0.0,1723507200,YFFII-USD
-0.0,0.0,0.0,36.0,0.0,1723593600,YFFII-USD
-0.0,0.0,0.0,8.0,0.0,1723680000,YFFII-USD
-0.0,0.0,0.0,1.0,0.0,1723766400,YFFII-USD
-0.0,0.0,0.0,62.0,0.0,1723852800,YFFII-USD
-0.0,0.0,0.0,71.0,0.0,1723939200,YFFII-USD
-0.0,0.0,0.0,17.0,0.0,1724025600,YFFII-USD
-0.0,0.0,0.0,13.0,0.0,1724112000,YFFII-USD
-0.0,0.0,0.0,3.0,0.0,1724198400,YFFII-USD
-0.0,0.0,0.0,3.0,0.0,1724284800,YFFII-USD
-0.0,0.0,0.0,16.0,0.0,1724371200,YFFII-USD
-0.0,0.0,0.0,44.0,0.0,1724457600,YFFII-USD
-0.0,0.0,0.0,9.0,0.0,1724544000,YFFII-USD
-0.0,0.0,0.0,11.0,0.0,1724630400,YFFII-USD
-0.0,0.0,0.0,21.0,0.0,1724716800,YFFII-USD
-0.0,0.0,0.0,87.0,0.0,1724803200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1724889600,YFFII-USD
-0.0,0.0,0.0,26.0,0.0,1724976000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1725062400,YFFII-USD
-0.0,0.0,0.0,55.0,0.0,1725148800,YFFII-USD
-0.0,0.0,0.0,12.0,0.0,1725235200,YFFII-USD
-0.0,0.0,0.0,40.0,0.0,1725321600,YFFII-USD
-0.0,0.0,0.0,12.0,0.0,1725408000,YFFII-USD
-0.0,0.0,0.0,21.0,0.0,1725494400,YFFII-USD
-0.0,0.0,0.0,18.0,0.0,1725580800,YFFII-USD
-0.0,0.0,0.0,14.0,0.0,1725667200,YFFII-USD
-0.0,0.0,0.0,11.0,0.0,1725753600,YFFII-USD
-0.0,0.0,0.0,33.0,0.0,1725840000,YFFII-USD
-0.0,0.0,0.0,54.0,0.0,1725926400,YFFII-USD
-0.0,0.0,0.0,9.0,0.0,1726012800,YFFII-USD
-0.0,0.0,0.0,29.0,0.0,1726099200,YFFII-USD
-0.0,0.0,0.0,2.0,0.0,1726185600,YFFII-USD
-0.0,0.0,0.0,10.0,0.0,1726272000,YFFII-USD
-0.0,0.0,0.0,17.0,0.0,1726358400,YFFII-USD
-0.0,0.0,0.0,22.0,0.0,1726444800,YFFII-USD
-0.0,0.0,0.0,41.0,0.0,1726531200,YFFII-USD
-0.0,0.0,0.0,43.0,0.0,1726617600,YFFII-USD
-0.0,0.0,0.0,38.0,0.0,1726704000,YFFII-USD
-0.0,0.0,0.0,35.0,0.0,1726790400,YFFII-USD
-0.0,0.0,0.0,52.0,0.0,1726876800,YFFII-USD
-0.0,0.0,0.0,10.0,0.0,1726963200,YFFII-USD
-0.0,0.0,0.0,20.0,0.0,1727049600,YFFII-USD
-0.0,0.0,0.0,5.0,0.0,1727136000,YFFII-USD
-0.0,0.0,0.0,41.0,0.0,1727222400,YFFII-USD
-0.0,0.0,0.0,2.0,0.0,1727308800,YFFII-USD
-0.0,0.0,0.0,1.0,0.0,1727395200,YFFII-USD
-0.0,0.0,0.0,7.0,0.0,1727481600,YFFII-USD
-0.0,0.0,0.0,27.0,0.0,1727568000,YFFII-USD
-0.0,0.0,0.0,11.0,0.0,1727654400,YFFII-USD
-0.0,0.0,0.0,4.0,0.0,1727740800,YFFII-USD
-0.0,0.0,0.0,5.0,0.0,1727827200,YFFII-USD
-0.0,0.0,0.0,7.0,0.0,1727913600,YFFII-USD
-0.0,0.0,0.0,28.0,0.0,1728000000,YFFII-USD
-0.0,0.0,0.0,26.0,0.0,1728086400,YFFII-USD
-0.0,0.0,0.0,33.0,0.0,1728172800,YFFII-USD
-0.0,0.0,0.0,24.0,0.0,1728259200,YFFII-USD
-0.0,0.0,0.0,15.0,0.0,1728345600,YFFII-USD
-0.0,0.0,0.0,8.0,0.0,1728432000,YFFII-USD
-0.0,0.0,0.0,10.0,0.0,1728518400,YFFII-USD
-0.0,0.0,0.0,28.0,0.0,1728604800,YFFII-USD
-0.0,0.0,0.0,1.0,0.0,1728691200,YFFII-USD
-0.0,0.0,0.0,7.0,0.0,1728777600,YFFII-USD
-0.0,0.0,0.0,5.0,0.0,1728864000,YFFII-USD
-0.0,0.0,0.0,23.0,0.0,1728950400,YFFII-USD
-0.0,0.0,0.0,8.0,0.0,1729036800,YFFII-USD
-0.0,0.0,0.0,6.0,0.0,1729123200,YFFII-USD
-0.0,0.0,0.0,16.0,0.0,1729209600,YFFII-USD
-0.0,0.0,0.0,6.0,0.0,1729296000,YFFII-USD
-0.0,0.0,0.0,3.0,0.0,1729382400,YFFII-USD
-0.0,0.0,0.0,1.0,0.0,1729468800,YFFII-USD
-0.0,0.0,0.0,21.0,0.0,1729555200,YFFII-USD
-0.0,0.0,0.0,50.0,0.0,1729641600,YFFII-USD
-0.0,0.0,0.0,7.0,0.0,1729728000,YFFII-USD
-0.0,0.0,0.0,17.0,0.0,1729814400,YFFII-USD
-0.0,0.0,0.0,4.0,0.0,1729900800,YFFII-USD
-0.0,0.0,0.0,25.0,0.0,1729987200,YFFII-USD
-0.0,0.0,0.0,14.0,0.0,1730073600,YFFII-USD
-0.0,0.0,0.0,29.0,0.0,1730160000,YFFII-USD
-0.0,0.0,0.0,30.0,0.0,1730246400,YFFII-USD
-0.0,0.0,0.0,7.0,0.0,1730332800,YFFII-USD
-0.0,0.0,0.0,12.0,0.0,1730419200,YFFII-USD
-0.0,0.0,0.0,3.0,0.0,1730505600,YFFII-USD
-0.0,0.0,0.0,4.0,0.0,1730592000,YFFII-USD
-0.0,0.0,0.0,7.0,0.0,1730678400,YFFII-USD
-0.0,0.0,0.0,5.0,0.0,1730764800,YFFII-USD
-0.0,0.0,0.0,2.0,0.0,1730851200,YFFII-USD
-0.0,0.0,0.0,7.0,0.0,1730937600,YFFII-USD
-0.0,0.0,0.0,11.0,0.0,1731024000,YFFII-USD
-0.0,0.0,0.0,9.0,0.0,1731110400,YFFII-USD
-0.0,0.0,0.0,2.0,0.0,1731196800,YFFII-USD
-0.0,0.0,0.0,9.0,0.0,1731283200,YFFII-USD
-0.0,0.0,0.0,7.0,0.0,1731369600,YFFII-USD
-0.0,0.0,0.0,20.0,0.0,1731456000,YFFII-USD
-0.0,0.0,0.0,15.0,0.0,1731542400,YFFII-USD
-0.0,0.0,0.0,49.0,0.0,1731628800,YFFII-USD
-0.0,0.0,0.0,4.0,0.0,1731715200,YFFII-USD
-0.0,0.0,0.0,4.0,0.0,1731801600,YFFII-USD
-0.0,0.0,0.0,137.0,0.0,1731888000,YFFII-USD
-0.0,0.0,0.0,57.0,0.0,1731974400,YFFII-USD
-0.0,0.0,0.0,13.0,0.0,1732060800,YFFII-USD
-0.0,0.0,0.0,71.0,0.0,1732147200,YFFII-USD
-0.0,0.0,0.0,32.0,0.0,1732233600,YFFII-USD
-0.0,0.0,0.0,103.0,0.0,1732320000,YFFII-USD
-0.0,0.0,0.0,36.0,0.0,1732406400,YFFII-USD
-0.0,0.0,0.0,40.0,0.0,1732492800,YFFII-USD
-0.0,0.0,0.0,31.0,0.0,1732579200,YFFII-USD
-0.0,0.0,0.0,41.0,0.0,1732665600,YFFII-USD
-0.0,0.0,0.0,537.0,0.0,1732752000,YFFII-USD
-0.0,0.0,0.0,136.0,0.0,1732838400,YFFII-USD
-0.0,0.0,0.0,322.0,0.0,1732924800,YFFII-USD
-0.0,0.0,0.0,75.0,0.0,1733011200,YFFII-USD
-0.0,0.0,0.0,262.0,0.0,1733097600,YFFII-USD
-0.0,0.0,0.0,82.0,0.0,1733184000,YFFII-USD
-0.0,0.0,0.0,27.0,0.0,1733270400,YFFII-USD
-0.0,0.0,0.0,15.0,0.0,1733356800,YFFII-USD
-0.0,0.0,0.0,44.0,0.0,1733443200,YFFII-USD
-0.0,0.0,0.0,38.0,0.0,1733529600,YFFII-USD
-0.0,0.0,0.0,24.0,0.0,1733616000,YFFII-USD
-0.0,0.0,0.0,24.0,0.0,1733702400,YFFII-USD
-0.0,0.0,0.0,187.0,0.0,1733788800,YFFII-USD
-0.0,0.0,0.0,30.0,0.0,1733875200,YFFII-USD
-0.0,0.0,0.0,6.0,0.0,1733961600,YFFII-USD
-0.0,0.0,0.0,110.0,0.0,1734048000,YFFII-USD
-0.0,0.0,0.0,164.0,0.0,1734134400,YFFII-USD
-0.0,0.0,0.0,93.0,0.0,1734220800,YFFII-USD
-0.0,0.0,0.0,182.0,0.0,1734307200,YFFII-USD
-0.0,0.0,0.0,74.0,0.0,1734393600,YFFII-USD
-0.0,0.0,0.0,73.0,0.0,1734480000,YFFII-USD
-0.0,0.0,0.0,82.0,0.0,1734566400,YFFII-USD
-0.0,0.0,0.0,53.0,0.0,1734652800,YFFII-USD
-0.0,0.0,0.0,64.0,0.0,1734739200,YFFII-USD
-0.0,0.0,0.0,82.0,0.0,1734825600,YFFII-USD
-0.0,0.0,0.0,49.0,0.0,1734912000,YFFII-USD
-0.0,0.0,0.0,47.0,0.0,1734998400,YFFII-USD
-0.0,0.0,0.0,95.0,0.0,1735084800,YFFII-USD
-0.0,0.0,0.0,28.0,0.0,1735171200,YFFII-USD
-0.0,0.0,0.0,16.0,0.0,1735257600,YFFII-USD
-0.0,0.0,0.0,55.0,0.0,1735344000,YFFII-USD
-0.0,0.0,0.0,378.0,0.0,1735430400,YFFII-USD
-0.0,0.0,0.0,597.0,0.0,1735516800,YFFII-USD
-0.0,0.0,0.0,94.0,0.0,1735603200,YFFII-USD
-0.0,0.0,0.0,242.0,0.0,1735689600,YFFII-USD
-0.0,0.0,0.0,119.0,0.0,1735776000,YFFII-USD
-0.0,0.0,0.0,125.0,0.0,1735862400,YFFII-USD
-0.0,0.0,0.0,320.0,0.0,1735948800,YFFII-USD
-0.0,0.0,0.0,400.0,0.0,1736035200,YFFII-USD
-0.0,0.0,0.0,369.0,0.0,1736121600,YFFII-USD
-0.0,0.0,0.0,118.0,0.0,1736208000,YFFII-USD
-0.0,0.0,0.0,72.0,0.0,1736294400,YFFII-USD
-0.0,0.0,0.0,218.0,0.0,1736380800,YFFII-USD
-0.0,0.0,0.0,89.0,0.0,1736467200,YFFII-USD
-0.0,0.0,0.0,82.0,0.0,1736553600,YFFII-USD
-0.0,0.0,0.0,203.0,0.0,1736640000,YFFII-USD
-0.0,0.0,0.0,228.0,0.0,1736726400,YFFII-USD
-0.0,0.0,0.0,67.0,0.0,1736812800,YFFII-USD
-0.0,0.0,0.0,19.0,0.0,1736899200,YFFII-USD
-0.0,0.0,0.0,69.0,0.0,1736985600,YFFII-USD
-0.0,0.0,0.0,46.0,0.0,1737072000,YFFII-USD
-0.0,0.0,0.0,89.0,0.0,1737158400,YFFII-USD
-0.0,0.0,0.0,77.0,0.0,1737244800,YFFII-USD
-0.0,0.0,0.0,55.0,0.0,1737331200,YFFII-USD
-0.0,0.0,0.0,40.0,0.0,1737417600,YFFII-USD
-0.0,0.0,0.0,57.0,0.0,1737504000,YFFII-USD
-0.0,0.0,0.0,69.0,0.0,1737590400,YFFII-USD
-0.0,0.0,0.0,69.0,0.0,1737676800,YFFII-USD
-0.0,0.0,0.0,52.0,0.0,1737763200,YFFII-USD
-0.0,0.0,0.0,44.0,0.0,1737849600,YFFII-USD
-0.0,0.0,0.0,41.0,0.0,1737936000,YFFII-USD
-0.0,0.0,0.0,40.0,0.0,1738022400,YFFII-USD
-0.0,0.0,0.0,23.0,0.0,1738108800,YFFII-USD
-0.0,0.0,0.0,30.0,0.0,1738195200,YFFII-USD
-0.0,0.0,0.0,39.0,0.0,1738281600,YFFII-USD
-0.0,0.0,0.0,119.0,0.0,1738368000,YFFII-USD
-0.0,0.0,0.0,26.0,0.0,1738454400,YFFII-USD
-0.0,0.0,0.0,25.0,0.0,1738540800,YFFII-USD
-0.0,0.0,0.0,33.0,0.0,1738627200,YFFII-USD
-0.0,0.0,0.0,31.0,0.0,1738713600,YFFII-USD
-0.0,0.0,0.0,5.0,0.0,1738800000,YFFII-USD
-0.0,0.0,0.0,12.0,0.0,1738886400,YFFII-USD
-0.0,0.0,0.0,37.0,0.0,1738972800,YFFII-USD
-0.0,0.0,0.0,14.0,0.0,1739059200,YFFII-USD
-0.0,0.0,0.0,5.0,0.0,1739145600,YFFII-USD
-0.0,0.0,0.0,10.0,0.0,1739232000,YFFII-USD
-0.0,0.0,0.0,19.0,0.0,1739318400,YFFII-USD
-0.0,0.0,0.0,13.0,0.0,1739404800,YFFII-USD
-0.0,0.0,0.0,40.0,0.0,1739491200,YFFII-USD
-0.0,0.0,0.0,7.0,0.0,1739577600,YFFII-USD
-0.0,0.0,0.0,3.0,0.0,1739664000,YFFII-USD
-0.0,0.0,0.0,7.0,0.0,1739750400,YFFII-USD
-0.0,0.0,0.0,9.0,0.0,1739836800,YFFII-USD
-0.0,0.0,0.0,11.0,0.0,1739923200,YFFII-USD
-0.0,0.0,0.0,9.0,0.0,1740009600,YFFII-USD
-0.0,0.0,0.0,3.0,0.0,1740096000,YFFII-USD
-0.0,0.0,0.0,8.0,0.0,1740182400,YFFII-USD
-0.0,0.0,0.0,7.0,0.0,1740268800,YFFII-USD
-0.0,0.0,0.0,2.0,0.0,1740355200,YFFII-USD
-0.0,0.0,0.0,15.0,0.0,1740441600,YFFII-USD
-0.0,0.0,0.0,27.0,0.0,1740528000,YFFII-USD
-0.0,0.0,0.0,7.0,0.0,1740614400,YFFII-USD
-0.0,0.0,0.0,15.0,0.0,1740700800,YFFII-USD
-0.0,0.0,0.0,2.0,0.0,1740787200,YFFII-USD
-0.0,0.0,0.0,14.0,0.0,1740873600,YFFII-USD
-0.0,0.0,0.0,1.0,0.0,1740960000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1741046400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1741132800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1741219200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1741305600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1741392000,YFFII-USD
-0.0,0.0,0.0,1.0,0.0,1741478400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1741564800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1741651200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1741737600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1741824000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1741910400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1741996800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1742083200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1742169600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1742256000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1742342400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1742428800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1742515200,YFFII-USD
-0.0,0.0,0.0,4.0,0.0,1742601600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1742688000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1742774400,YFFII-USD
-0.0,0.0,0.0,5.0,0.0,1742860800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1742947200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1743033600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1743120000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1743206400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1743292800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1743379200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1743465600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1743552000,YFFII-USD
-0.0,0.0,0.0,56.0,0.0,1743638400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1743724800,YFFII-USD
-0.0,0.0,0.0,20.0,0.0,1743811200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1743897600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1743984000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1744070400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1744156800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1744243200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1744329600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1744416000,YFFII-USD
-0.0,0.0,0.0,13.0,0.0,1744502400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1744588800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1744675200,YFFII-USD
-0.0,0.0,0.0,17.0,0.0,1744761600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1744848000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1744934400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1745020800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1745107200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1745193600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1745280000,YFFII-USD
-0.0,0.0,0.0,16.0,0.0,1745366400,YFFII-USD
-0.0,0.0,0.0,15.0,0.0,1745452800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1745539200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1745625600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1745712000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1745798400,YFFII-USD
-0.0,0.0,0.0,16.0,0.0,1745884800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1745971200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1746057600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1746144000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1746230400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1746316800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1746403200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1746489600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1746576000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1746662400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1746748800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1746835200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1746921600,YFFII-USD
-0.0,0.0,0.0,13.0,0.0,1747008000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1747094400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1747180800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1747267200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1747353600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1747440000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1747526400,YFFII-USD
-0.0,0.0,0.0,29.0,0.0,1747612800,YFFII-USD
-0.0,0.0,0.0,29.0,0.0,1747699200,YFFII-USD
-0.0,0.0,0.0,5.0,0.0,1747785600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1747872000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1747958400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1748044800,YFFII-USD
-0.0,0.0,0.0,331.0,0.0,1748131200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1748217600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1748304000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1748390400,YFFII-USD
-0.0,0.0,0.0,37.0,0.0,1748476800,YFFII-USD
-0.0,0.0,0.0,16.0,0.0,1748563200,YFFII-USD
-0.0,0.0,0.0,41.0,0.0,1748649600,YFFII-USD
-0.0,0.0,0.0,14.0,0.0,1748736000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1748822400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1748908800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1748995200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1749081600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1749168000,YFFII-USD
-0.0,0.0,0.0,17.0,0.0,1749254400,YFFII-USD
-0.0,0.0,0.0,135.0,0.0,1749340800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1749427200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1749513600,YFFII-USD
-0.0,0.0,0.0,6.0,0.0,1749600000,YFFII-USD
-0.0,0.0,0.0,19.0,0.0,1749686400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1749772800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1749859200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1749945600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1750032000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1750118400,YFFII-USD
-0.0,0.0,0.0,16.0,0.0,1750204800,YFFII-USD
-0.0,0.0,0.0,24.0,0.0,1750291200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1750377600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1750464000,YFFII-USD
-0.0,0.0,0.0,31.0,0.0,1750550400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1750636800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1750723200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1750809600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1750896000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1750982400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1751068800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1751155200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1751241600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1751328000,YFFII-USD
-0.0,0.0,0.0,25.0,0.0,1751414400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1751500800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1751587200,YFFII-USD
-0.0,0.0,0.0,5.0,0.0,1751673600,YFFII-USD
-0.0,0.0,0.0,15.0,0.0,1751760000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1751846400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1751932800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1752019200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1752105600,YFFII-USD
-0.0,0.0,0.0,12.0,0.0,1752192000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1752278400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1752364800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1752451200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1752537600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1752624000,YFFII-USD
-0.0,0.0,0.0,16.0,0.0,1752710400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1752796800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1752883200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1752969600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1753056000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1753142400,YFFII-USD
-0.0,0.0,0.0,74.0,0.0,1753228800,YFFII-USD
-0.0,0.0,0.0,28.0,0.0,1753315200,YFFII-USD
-0.0,0.0,0.0,27.0,0.0,1753401600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1753488000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1753574400,YFFII-USD
-0.0,0.0,0.0,55.0,0.0,1753660800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1753747200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1753833600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1753920000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1754006400,YFFII-USD
-0.0,0.0,0.0,37.0,0.0,1754092800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1754179200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1754265600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1754352000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1754438400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1754524800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1754611200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1754697600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1754784000,YFFII-USD
-0.0,0.0,0.0,8.0,0.0,1754870400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1754956800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1755043200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1755129600,YFFII-USD
-0.0,0.0,0.0,33.0,0.0,1755216000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1755302400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1755388800,YFFII-USD
-0.0,0.0,0.0,13.0,0.0,1755475200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1755561600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1755648000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1755734400,YFFII-USD
-0.0,0.0,0.0,10.0,0.0,1755820800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1755907200,YFFII-USD
-0.0,0.0,0.0,30.0,0.0,1755993600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1756080000,YFFII-USD
-0.0,0.0,0.0,7.0,0.0,1756166400,YFFII-USD
-0.0,0.0,0.0,7.0,0.0,1756252800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1756339200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1756425600,YFFII-USD
-0.0,0.0,0.0,16.0,0.0,1756512000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1756598400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1756684800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1756771200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1756857600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1756944000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1757030400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1757116800,YFFII-USD
-0.0,0.0,0.0,27.0,0.0,1757203200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1757289600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1757376000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1757462400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1757548800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1757635200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1757721600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1757808000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1757894400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1757980800,YFFII-USD
-0.0,0.0,0.0,3.0,0.0,1758067200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1758153600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1758240000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1758326400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1758412800,YFFII-USD
-0.0,0.0,0.0,8.0,0.0,1758499200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1758585600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1758672000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1758758400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1758844800,YFFII-USD
-0.0,0.0,0.0,13.0,0.0,1758931200,YFFII-USD
-0.0,0.0,0.0,40.0,0.0,1759017600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1759104000,YFFII-USD
-0.0,0.0,0.0,42.0,0.0,1759190400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1759276800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1759363200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1759449600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1759536000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1759622400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1759708800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1759795200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1759881600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1759968000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1760054400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1760140800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1760227200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1760313600,YFFII-USD
-0.0,0.0,0.0,6.0,0.0,1760400000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1760486400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1760572800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1760659200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1760745600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1760832000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1760918400,YFFII-USD
-0.0,0.0,0.0,10.0,0.0,1761004800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1761091200,YFFII-USD
-0.0,0.0,0.0,13.0,0.0,1761177600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1761264000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1761350400,YFFII-USD
-0.0,0.0,0.0,24.0,0.0,1761436800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1761523200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1761609600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1761696000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1761782400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1761868800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1761955200,YFFII-USD
-0.0,0.0,0.0,2.0,0.0,1762041600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1762128000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1762214400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1762300800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1762387200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1762473600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1762560000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1762646400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1762732800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1762819200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1762905600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1762992000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1763078400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1763164800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1763251200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1763337600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1763424000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1763510400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1763596800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1763683200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1763769600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1763856000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1763942400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1764028800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1764115200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1764201600,YFFII-USD
-0.0,0.0,0.0,3.0,0.0,1764288000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1764374400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1764460800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1764547200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1764633600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1764720000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1764806400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1764892800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1764979200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1765065600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1765152000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1765238400,YFFII-USD
-0.0,0.0,0.0,5.0,0.0,1765324800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1765411200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1765497600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1765584000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1765670400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1765756800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1765843200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1765929600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1766016000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1766102400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1766188800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1766275200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1766361600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1766448000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1766534400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1766620800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1766707200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1766793600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1766880000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1766966400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1767052800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1767139200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1767225600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1767312000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1767398400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1767484800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1767571200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1767657600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1767744000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1767830400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1767916800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1768003200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1768089600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1768176000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1768262400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1768348800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1768435200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1768521600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1768608000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1768694400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1768780800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1768867200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1768953600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1769040000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1769126400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1769212800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1769299200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1769385600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1769472000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1769558400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1769644800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1769731200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1769817600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1769904000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1769990400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1770076800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1770163200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1770249600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1770336000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1770422400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1770508800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1770595200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1770681600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1770768000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1770854400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1770940800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1771027200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1771113600,YFFII-USD
-0.0,0.0,0.0,1.0,0.0,1771200000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1771286400,YFFII-USD
-7.965413979717662e-15,7.327999664052173e-15,7.327999664052173e-15,1.0,7.965413979717662e-15,1771454700,YFFII-USD
-0.0004689999914262,0.0003009999927598,0.0002460000105202,107791.0,0.00044999999227,1759968000,YBNB-USD
-0.0004970000009052,0.0004339999868534,0.0002950000052805,98458.0,0.0003300000098533,1760054400,YBNB-USD
-0.0004569999873638,0.0003300000098533,0.0003000000142492,36924.0,0.0004279999993741,1760140800,YBNB-USD
-0.0005179999861866,0.0004279999993741,0.0003689999866764,32063.0,0.0004590000025928,1760227200,YBNB-USD
-0.0004839999892283,0.0004590000025928,0.0003190000134054,39130.0,0.0004210000042803,1760313600,YBNB-USD
-0.000438999995822,0.0004210000042803,0.0002490000042598,38620.0,0.0003150000120513,1760400000,YBNB-USD
-0.0003199999919161,0.0003150000120513,0.0002309999981662,17111.0,0.0002469999890308,1760486400,YBNB-USD
-0.0002570000069681,0.0002469999890308,0.0001749999937601,10589.0,0.0001840000040829,1760572800,YBNB-USD
-0.0001929999998537,0.0001840000040829,0.0001259999989997,10275.0,0.0001579999952809,1760659200,YBNB-USD
-0.0001929999998537,0.0001579999952809,0.0001579999952809,5846.0,0.0001659999979892,1760745600,YBNB-USD
-0.0001789999951142,0.0001659999979892,0.000146999998833,5096.0,0.0001539999939268,1760832000,YBNB-USD
-0.0001929999998537,0.0001539999939268,0.0001519999932497,8638.0,0.0001720000000204,1760918400,YBNB-USD
-0.0001820000034058,0.0001720000000204,0.0001610000035725,7454.0,0.0001699999993434,1761004800,YBNB-USD
-0.0001740000006975,0.0001699999993434,0.0001480000064475,4005.0,0.0001619999966351,1761091200,YBNB-USD
-0.0001950000005308,0.0001619999966351,0.0001619999966351,5311.0,0.0001760000013746,1761177600,YBNB-USD
-0.0002749999985098,0.0001760000013746,0.000172999993083,12999.0,0.0002320000057807,1761264000,YBNB-USD
-0.0003659999929368,0.0002320000057807,0.0002220000023953,18679.0,0.0002280000044265,1761350400,YBNB-USD
-0.0002450000029057,0.0002289999974891,0.0002260000037495,3636.0,0.0002329999988432,1761436800,YBNB-USD
-0.0002390000008745,0.0002329999988432,0.0001999999949475,3502.0,0.0002039999963017,1761523200,YBNB-USD
-0.0002039999963017,0.0002039999963017,0.0001789999951142,0.0,0.0001889999984996,1761609600,YBNB-USD
-0.0001909999991767,0.0001889999984996,0.0001780000020517,2172.0,0.000188000005437,1761696000,YBNB-USD
-0.000188000005437,0.000188000005437,0.000172999993083,657.0,0.0001769999944372,1761782400,YBNB-USD
-0.0001809999957913,0.0001769999944372,0.0001259999989997,0.0,0.0001349999947706,1761868800,YBNB-USD
-0.0001409999968018,0.0001349999947706,0.0001320000010309,0.0,0.0001380000030621,1761955200,YBNB-USD
-0.0001389999961247,0.0001380000030621,0.0001300000003539,1051.0,0.000134000001708,1762041600,YBNB-USD
-0.000134000001708,0.000134000001708,0.000105999999505,2390.0,0.0001110000011976,1762128000,YBNB-USD
-0.0001130000018747,0.0001110000011976,9.000000136438757e-05,1538.0,9.500000305706636e-05,1762214400,YBNB-USD
-0.0001199999969685,9.500000305706636e-05,9.40000027185306e-05,2721.0,0.00011899999663,1762300800,YBNB-USD
-0.000120999997307,0.00011899999663,0.0001130000018747,0.0,0.0001160000028903,1762387200,YBNB-USD
-0.0001180000035674,0.0001160000028903,0.0001069999998435,0.0,0.000108000000182,1762473600,YBNB-USD
-0.0001160000028903,0.000108000000182,0.000108000000182,0.0,0.0001110000011976,1762560000,YBNB-USD
-0.0001180000035674,0.0001110000011976,0.0001090000005206,0.0,0.0001180000035674,1762646400,YBNB-USD
-0.000120999997307,0.0001180000035674,9.999999747378752e-05,0.0,0.0001009999978123,1762732800,YBNB-USD
-0.0001029999984893,0.0001009999978123,9.500000305706636e-05,353.0,9.600000339560212e-05,1762819200,YBNB-USD
-9.699999645818024e-05,9.600000339560212e-05,9.100000170292331e-05,455.0,9.200000204145908e-05,1762905600,YBNB-USD
-9.40000027185306e-05,9.200000204145908e-05,8.900000102585182e-05,0.0,8.900000102585182e-05,1762992000,YBNB-USD
-9.000000136438757e-05,8.900000102585182e-05,8.499999967170879e-05,0.0,8.600000001024455e-05,1763078400,YBNB-USD
-8.900000102585182e-05,8.600000001024455e-05,8.600000001024455e-05,157.0,8.800000068731606e-05,1763164800,YBNB-USD
-0.0001449999981559,8.800000068731606e-05,8.499999967170879e-05,8510.0,8.900000102585182e-05,1763251200,YBNB-USD
-9.40000027185306e-05,8.900000102585182e-05,8.70000003487803e-05,0.0,8.70000003487803e-05,1763337600,YBNB-USD
-9.500000305706636e-05,8.70000003487803e-05,8.600000001024455e-05,0.0,9.500000305706636e-05,1763424000,YBNB-USD
-9.500000305706636e-05,9.500000305706636e-05,8.499999967170879e-05,856.0,9.000000136438757e-05,1763510400,YBNB-USD
-9.40000027185306e-05,9.000000136438757e-05,8.600000001024455e-05,927.0,8.70000003487803e-05,1763596800,YBNB-USD
-8.70000003487803e-05,8.70000003487803e-05,7.699999696342275e-05,0.0,7.79999973019585e-05,1763683200,YBNB-USD
-7.899999764049426e-05,7.79999973019585e-05,6.800000119255856e-05,0.0,6.900000153109431e-05,1763769600,YBNB-USD
-7.400000322377309e-05,6.900000153109431e-05,6.800000119255856e-05,896.0,7.400000322377309e-05,1763856000,YBNB-USD
-7.500000356230885e-05,7.400000322377309e-05,6.399999983841553e-05,0.0,6.900000153109431e-05,1763942400,YBNB-USD
-6.900000153109431e-05,6.900000153109431e-05,6.600000051548705e-05,89.0,6.70000008540228e-05,1764028800,YBNB-USD
-6.900000153109431e-05,6.70000008540228e-05,6.399999983841553e-05,0.0,6.399999983841553e-05,1764115200,YBNB-USD
-6.399999983841553e-05,6.399999983841553e-05,6.299999949987978e-05,128.0,6.299999949987978e-05,1764201600,YBNB-USD
-6.399999983841553e-05,6.299999949987978e-05,6.199999916134402e-05,0.0,6.299999949987978e-05,1764288000,YBNB-USD
-6.299999949987978e-05,6.299999949987978e-05,5.8000001445179805e-05,0.0,5.8000001445179805e-05,1764374400,YBNB-USD
-5.900000178371556e-05,5.8000001445179805e-05,5.700000110664405e-05,0.0,5.8000001445179805e-05,1764460800,YBNB-USD
-5.8000001445179805e-05,5.8000001445179805e-05,5.199999941396527e-05,0.0,5.199999941396527e-05,1764547200,YBNB-USD
-5.400000009103678e-05,5.199999941396527e-05,4.600000102072954e-05,1490.0,4.600000102072954e-05,1764633600,YBNB-USD
-4.70000013592653e-05,4.600000102072954e-05,4.600000102072954e-05,0.0,4.70000013592653e-05,1764720000,YBNB-USD
-4.70000013592653e-05,4.70000013592653e-05,4.600000102072954e-05,127.0,4.600000102072954e-05,1764806400,YBNB-USD
-4.600000102072954e-05,4.600000102072954e-05,4.400000034365803e-05,0.0,4.400000034365803e-05,1764892800,YBNB-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,4.400000034365803e-05,1764979200,YBNB-USD
-4.70000013592653e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,4.600000102072954e-05,1765065600,YBNB-USD
-4.70000013592653e-05,4.600000102072954e-05,4.400000034365803e-05,0.0,4.5000000682193786e-05,1765152000,YBNB-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.3000000005122274e-05,148.0,4.3000000005122274e-05,1765238400,YBNB-USD
-4.70000013592653e-05,4.3000000005122274e-05,4.099999932805076e-05,0.0,4.199999966658652e-05,1765324800,YBNB-USD
-4.199999966658652e-05,4.199999966658652e-05,3.899999865097925e-05,0.0,3.9999998989515007e-05,1765411200,YBNB-USD
-3.9999998989515007e-05,3.9999998989515007e-05,1.9999999494757503e-05,3691.0,2.9000000722589903e-05,1765497600,YBNB-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.5999999706982635e-05,1194.0,2.700000004551839e-05,1765584000,YBNB-USD
-2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,422.0,2.700000004551839e-05,1765670400,YBNB-USD
-2.700000004551839e-05,2.700000004551839e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1765756800,YBNB-USD
-2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1765843200,YBNB-USD
-2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.499999936844688e-05,1765929600,YBNB-USD
-2.499999936844688e-05,2.499999936844688e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1766016000,YBNB-USD
-1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.9999999494757503e-05,1766102400,YBNB-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1766188800,YBNB-USD
-2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,2.099999983329326e-05,1766275200,YBNB-USD
-2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1766361600,YBNB-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,157.0,2.099999983329326e-05,1766448000,YBNB-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,22.0,2.099999983329326e-05,1766534400,YBNB-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1766620800,YBNB-USD
-2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1766707200,YBNB-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1766793600,YBNB-USD
-2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,2.099999983329326e-05,1766880000,YBNB-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1766966400,YBNB-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,72.0,2.099999983329326e-05,1767052800,YBNB-USD
-2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.200000017182901e-05,1767139200,YBNB-USD
-2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.300000051036477e-05,1767225600,YBNB-USD
-2.700000004551839e-05,2.300000051036477e-05,2.300000051036477e-05,515.0,2.700000004551839e-05,1767312000,YBNB-USD
-2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,565.0,2.8000000384054147e-05,1767398400,YBNB-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.499999936844688e-05,682.0,2.700000004551839e-05,1767484800,YBNB-USD
-3.400000059627928e-05,2.700000004551839e-05,2.700000004551839e-05,947.0,3.400000059627928e-05,1767571200,YBNB-USD
-0.0001039999988279,3.400000059627928e-05,3.400000059627928e-05,18655.0,6.800000119255856e-05,1767657600,YBNB-USD
-7.300000288523734e-05,6.800000119255856e-05,5.700000110664405e-05,7119.0,5.8000001445179805e-05,1767744000,YBNB-USD
-5.8000001445179805e-05,5.8000001445179805e-05,5.199999941396527e-05,903.0,5.500000042957254e-05,1767830400,YBNB-USD
-5.600000076810829e-05,5.500000042957254e-05,5.199999941396527e-05,0.0,5.199999941396527e-05,1767916800,YBNB-USD
-5.299999975250103e-05,5.199999941396527e-05,4.3000000005122274e-05,0.0,4.600000102072954e-05,1768003200,YBNB-USD
-4.999999873689376e-05,4.600000102072954e-05,4.5000000682193786e-05,0.0,4.5000000682193786e-05,1768089600,YBNB-USD
-5.299999975250103e-05,4.5000000682193786e-05,4.5000000682193786e-05,1840.0,4.70000013592653e-05,1768176000,YBNB-USD
-4.8000001697801054e-05,4.70000013592653e-05,4.5000000682193786e-05,0.0,4.600000102072954e-05,1768262400,YBNB-USD
-4.600000102072954e-05,4.600000102072954e-05,4.099999932805076e-05,719.0,4.3000000005122274e-05,1768348800,YBNB-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.099999932805076e-05,0.0,4.199999966658652e-05,1768435200,YBNB-USD
-4.199999966658652e-05,4.199999966658652e-05,3.199999991920777e-05,1259.0,3.199999991920777e-05,1768521600,YBNB-USD
-3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.300000025774352e-05,1768608000,YBNB-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,3.300000025774352e-05,1768694400,YBNB-USD
-3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1768780800,YBNB-USD
-3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,0.0,3.099999958067201e-05,1768867200,YBNB-USD
-3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,0.0,3.099999958067201e-05,1768953600,YBNB-USD
-3.400000059627928e-05,3.099999958067201e-05,2.999999924213625e-05,1024.0,2.999999924213625e-05,1769040000,YBNB-USD
-3.199999991920777e-05,2.999999924213625e-05,2.999999924213625e-05,251.0,3.199999991920777e-05,1769126400,YBNB-USD
-3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,0.0,3.199999991920777e-05,1769212800,YBNB-USD
-3.199999991920777e-05,3.199999991920777e-05,2.999999924213625e-05,0.0,2.999999924213625e-05,1769299200,YBNB-USD
-3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,52.0,3.099999958067201e-05,1769385600,YBNB-USD
-3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,3.099999958067201e-05,1769472000,YBNB-USD
-3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,3.099999958067201e-05,1769558400,YBNB-USD
-3.400000059627928e-05,3.099999958067201e-05,2.8000000384054147e-05,902.0,3.400000059627928e-05,1769644800,YBNB-USD
-3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,0.0,3.300000025774352e-05,1769731200,YBNB-USD
-3.400000059627928e-05,3.300000025774352e-05,2.5999999706982635e-05,0.0,2.5999999706982635e-05,1769817600,YBNB-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1769904000,YBNB-USD
-2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1769990400,YBNB-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1770076800,YBNB-USD
-2.200000017182901e-05,2.099999983329326e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1770163200,YBNB-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.700000029813964e-05,0.0,1.8000000636675395e-05,1770249600,YBNB-USD
-1.9999999494757503e-05,1.8000000636675395e-05,1.700000029813964e-05,0.0,1.9999999494757503e-05,1770336000,YBNB-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,170.0,1.9999999494757503e-05,1770422400,YBNB-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,0.0,1.9999999494757503e-05,1770508800,YBNB-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,0.0,1.9999999494757503e-05,1770595200,YBNB-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1770681600,YBNB-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1770768000,YBNB-USD
-1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,69.0,1.8000000636675395e-05,1770854400,YBNB-USD
-1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8999999156221747e-05,1770940800,YBNB-USD
-1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.9999999494757503e-05,1771027200,YBNB-USD
-2.200000017182901e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,2.099999983329326e-05,1771113600,YBNB-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1771200000,YBNB-USD
-2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1771286400,YBNB-USD
-2.092212525894865e-05,2.064488398900721e-05,2.0267576473997902e-05,50.0,2.030340147030074e-05,1771454940,YBNB-USD
-0.001890999963507,0.0018560000462457,0.0018520000157877,6053.0,0.0018870000494644,1755648000,YAIT-USD
-0.001912000006996,0.0018870000494644,0.0017650000518187,4264.0,0.0017650000518187,1755734400,YAIT-USD
-0.0018680000212043,0.0017650000518187,0.0017020000377669,3721.0,0.0018370000179857,1755820800,YAIT-USD
-0.0018589999526739,0.0018370000179857,0.0018029999919235,1767.0,0.0018240000354126,1755907200,YAIT-USD
-0.0018619999755173,0.0018240000354126,0.0017869999865069,1720.0,0.0018230000277981,1755993600,YAIT-USD
-0.0018279999494552,0.0018230000277981,0.0016309999627992,2753.0,0.0016560000367462,1756080000,YAIT-USD
-0.0017059999518096,0.0016560000367462,0.0016479999758303,1039.0,0.0017059999518096,1756166400,YAIT-USD
-0.0017630000365898,0.0017059999518096,0.0016840000171214,2425.0,0.001689999946393,1756252800,YAIT-USD
-0.0017430000007152,0.001689999946393,0.0016649999888613,0.0,0.0016749999485909,1756339200,YAIT-USD
-0.0016880000475794,0.0016749999485909,0.0015269999857991,1820.0,0.0015340000391006,1756425600,YAIT-USD
-0.0015419999836012,0.0015340000391006,0.0014840000076219,0.0,0.001496999990195,1756512000,YAIT-USD
-0.001516000018455,0.001496999990195,0.001496999990195,0.0,0.001516000018455,1756598400,YAIT-USD
-0.001516000018455,0.001516000018455,0.0014830000000074,0.0,0.0014830000000074,1756684800,YAIT-USD
-0.001516000018455,0.0014830000000074,0.0014619999565184,0.0,0.001516000018455,1756771200,YAIT-USD
-0.0015689999563619,0.001516000018455,0.001516000018455,0.0,0.0015620000194758,1756857600,YAIT-USD
-0.0015620000194758,0.0015620000194758,0.0015020000282675,0.0,0.0015020000282675,1756944000,YAIT-USD
-0.0015069999499246,0.0015020000282675,0.0015020000282675,0.0,0.0015069999499246,1757030400,YAIT-USD
-0.0015069999499246,0.0015069999499246,0.0014959999825805,0.0,0.0014959999825805,1757116800,YAIT-USD
-0.0014959999825805,0.0014959999825805,0.0014860000228509,0.0,0.0014860000228509,1757203200,YAIT-USD
-0.0015620000194758,0.0014860000228509,0.0014860000228509,0.0,0.0015569999814033,1757289600,YAIT-USD
-0.0015569999814033,0.0015569999814033,0.0015419999836012,0.0,0.0015539999585598,1757376000,YAIT-USD
-0.0015810000477358,0.0015539999585598,0.0015539999585598,0.0,0.0015810000477358,1757462400,YAIT-USD
-0.0016060000052675,0.0015810000477358,0.0015810000477358,0.0,0.0016060000052675,1757548800,YAIT-USD
-0.0016850000247359,0.0016060000052675,0.0016060000052675,0.0,0.0016730000497773,1757635200,YAIT-USD
-0.001691999961622,0.0016730000497773,0.0016690000193193,0.0,0.0016690000193193,1757721600,YAIT-USD
-0.0016949999844655,0.0016690000193193,0.0016690000193193,0.0,0.0016779999714344,1757808000,YAIT-USD
-0.0016779999714344,0.0016779999714344,0.0015940000303089,0.0,0.0015940000303089,1757894400,YAIT-USD
-0.0016149999573826,0.0015940000303089,0.0015940000303089,0.0,0.0016149999573826,1757980800,YAIT-USD
-0.0016149999573826,0.0016149999573826,0.0015529999509453,2507.0,0.0016039999900385,1758067200,YAIT-USD
-0.0016260000411421,0.0016039999900385,0.0015979999443516,926.0,0.0016019999748095,1758153600,YAIT-USD
-0.0016019999748095,0.0016019999748095,0.001189999980852,0.0,0.0012000000569969,1758240000,YAIT-USD
-0.0012120000319555,0.0012000000569969,0.0011980000417679,437.0,0.0011990000493824,1758326400,YAIT-USD
-0.001204999978654,0.0011990000493824,0.0011759999906644,0.0,0.0011810000287368,1758412800,YAIT-USD
-0.0011810000287368,0.0011810000287368,0.0010880000190809,0.0,0.0010979999788105,1758499200,YAIT-USD
-0.001103000016883,0.0010979999788105,0.0010750000365078,1052.0,0.0010809999657794,1758585600,YAIT-USD
-0.0010890000266954,0.0010809999657794,0.0010499999625608,0.0,0.0010750000365078,1758672000,YAIT-USD
-0.0010750000365078,0.0010750000365078,0.0010110000148415,1737.0,0.0010110000148415,1758758400,YAIT-USD
-0.0010519999777898,0.0010110000148415,0.0010029999539256,1394.0,0.0010519999777898,1758844800,YAIT-USD
-0.0010519999777898,0.0010519999777898,0.0010389999952167,0.0,0.0010470000561326,1758931200,YAIT-USD
-0.0010620000539347,0.0010470000561326,0.0010209999745711,761.0,0.0010620000539347,1759017600,YAIT-USD
-0.0010750000365078,0.0010620000539347,0.0010450000409036,775.0,0.0010740000288933,1759104000,YAIT-USD
-0.0010740000288933,0.0010740000288933,0.0010460000485181,0.0,0.0010560000082477,1759190400,YAIT-USD
-0.0010999999940395,0.0010560000082477,0.0010499999625608,0.0,0.001098999986425,1759276800,YAIT-USD
-0.0011439999798312,0.001098999986425,0.001098999986425,987.0,0.0011429999722167,1759363200,YAIT-USD
-0.0011540000559762,0.0011429999722167,0.0011279999744147,0.0,0.0011459999950602,1759449600,YAIT-USD
-0.0011459999950602,0.0011459999950602,0.001120000029914,0.0,0.0011239999439567,1759536000,YAIT-USD
-0.0011520000407472,0.0011239999439567,0.0011210000375285,0.0,0.0011210000375285,1759622400,YAIT-USD
-0.0011510000331327,0.0011210000375285,0.0011210000375285,678.0,0.0011399999493733,1759708800,YAIT-USD
-0.0011429999722167,0.0011399999493733,0.001101000001654,0.0,0.001105000032112,1759795200,YAIT-USD
-0.0011230000527575,0.001105000032112,0.0010860000038519,0.0,0.0011230000527575,1759881600,YAIT-USD
-0.0011230000527575,0.0011230000527575,0.0010819999733939,0.0,0.0010920000495389,1759968000,YAIT-USD
-0.001094999955967,0.0010920000495389,0.0009239999926649,8001.0,0.0009399999980814,1760054400,YAIT-USD
-0.0009420000133104,0.0009399999980814,0.0008750000270083,2869.0,0.0008880000095814,1760140800,YAIT-USD
-0.000956000003498,0.0008880000095814,0.0008740000193938,2404.0,0.0009510000236332,1760227200,YAIT-USD
-0.0009950000094249,0.0009510000236332,0.0009379999828524,2160.0,0.0009950000094249,1760313600,YAIT-USD
-0.0010000000474974,0.0009950000094249,0.0009369999752379,3387.0,0.0009699999936856,1760400000,YAIT-USD
-0.0009850000496953,0.0009699999936856,0.0009260000078938,2055.0,0.0009319999953731,1760486400,YAIT-USD
-0.0009399999980814,0.0009319999953731,0.0008909999742172,0.0,0.0008950000046752,1760572800,YAIT-USD
-0.0009059999720193,0.0008950000046752,0.0008660000166855,2206.0,0.0008859999943524,1760659200,YAIT-USD
-0.0009050000226125,0.0008859999943524,0.0008859999943524,0.0,0.0009050000226125,1760745600,YAIT-USD
-0.0009169999975711,0.0009050000226125,0.0008919999818317,616.0,0.0009030000073835,1760832000,YAIT-USD
-0.0009239999926649,0.0009030000073835,0.0008960000122897,0.0,0.0009139999747276,1760918400,YAIT-USD
-0.0009250000002793,0.0009139999747276,0.0008849999867379,1920.0,0.0008900000248104,1761004800,YAIT-USD
-0.0008939999970607,0.0008900000248104,0.0008529999759048,1201.0,0.0008609999786131,1761091200,YAIT-USD
-0.0008989999769255,0.0008609999786131,0.0008609999786131,1186.0,0.0008919999818317,1761177600,YAIT-USD
-0.0009009999921545,0.0008919999818317,0.0008829999715089,0.0,0.0008970000199042,1761264000,YAIT-USD
-0.000901999999769,0.0008970000199042,0.0008870000019669,0.0,0.0008929999894462,1761350400,YAIT-USD
-0.0009120000177063,0.0008929999894462,0.0008859999943524,561.0,0.0009089999948628,1761436800,YAIT-USD
-0.0009229999850504,0.0009089999948628,0.0009030000073835,0.0,0.0009030000073835,1761523200,YAIT-USD
-0.0009190000128,0.0009030000073835,0.0008820000221021,0.0,0.0008870000019669,1761609600,YAIT-USD
-0.0009079999872483,0.0008870000019669,0.0008759999764151,1476.0,0.0008810000144876,1761696000,YAIT-USD
-0.0008900000248104,0.0008810000144876,0.0008249999955296,0.0,0.0008270000107586,1761782400,YAIT-USD
-0.0008379999781027,0.0008270000107586,0.0008270000107586,0.0,0.0008379999781027,1761868800,YAIT-USD
-0.0008379999781027,0.0008379999781027,0.0008379999781027,0.0,0.0008379999781027,1761955200,YAIT-USD
-0.0008469999884255,0.0008379999781027,0.0008379999781027,0.0,0.0008469999884255,1762041600,YAIT-USD
-0.0008469999884255,0.0008469999884255,0.0007910000276751,0.0,0.0007910000276751,1762128000,YAIT-USD
-0.0007910000276751,0.0007910000276751,0.0006890000076964,0.0,0.0006890000076964,1762214400,YAIT-USD
-0.0006970000104047,0.0006890000076964,0.0006890000076964,0.0,0.0006970000104047,1762300800,YAIT-USD
-0.0006970000104047,0.0006970000104047,0.0006849999772384,0.0,0.0006849999772384,1762387200,YAIT-USD
-0.0007190000033006,0.0006849999772384,0.0006849999772384,0.0,0.0007190000033006,1762473600,YAIT-USD
-0.0007190000033006,0.0007190000033006,0.000707000028342,352.0,0.0007079999777488,1762560000,YAIT-USD
-0.0007079999777488,0.0007079999777488,0.0007079999777488,0.0,0.0007079999777488,1762646400,YAIT-USD
-0.0007079999777488,0.0007079999777488,0.0007079999777488,0.0,0.0007079999777488,1762732800,YAIT-USD
-0.0007079999777488,0.0007079999777488,0.0006960000027902,122.0,0.0006960000027902,1762819200,YAIT-USD
-0.0006960000027902,0.0006960000027902,0.0006919999723322,0.0,0.0006919999723322,1762905600,YAIT-USD
-0.0006919999723322,0.0006919999723322,0.0006869999924674,0.0,0.0006869999924674,1762992000,YAIT-USD
-0.0006869999924674,0.0006869999924674,0.000646999978926,0.0,0.0006500000017695,1763078400,YAIT-USD
-0.0006500000017695,0.0006500000017695,0.0006500000017695,0.0,0.0006500000017695,1763164800,YAIT-USD
-0.0006500000017695,0.0006500000017695,0.0006179999909363,0.0,0.0006179999909363,1763251200,YAIT-USD
-0.0006430000066757,0.0006179999909363,0.0006179999909363,0.0,0.0006430000066757,1763337600,YAIT-USD
-0.0006430000066757,0.0006430000066757,0.0006239999784156,57.0,0.0006370000191964,1763424000,YAIT-USD
-0.0006370000191964,0.0006370000191964,0.0006370000191964,0.0,0.0006370000191964,1763510400,YAIT-USD
-0.0006440000142902,0.0006370000191964,0.0006290000164881,0.0,0.0006339999963529,1763596800,YAIT-USD
-0.0006339999963529,0.0006339999963529,0.0006339999963529,0.0,0.0006339999963529,1763683200,YAIT-USD
-0.0006339999963529,0.0006339999963529,0.0005699999746866,0.0,0.0005699999746866,1763769600,YAIT-USD
-0.0005959999980404,0.0005699999746866,0.0005699999746866,0.0,0.0005959999980404,1763856000,YAIT-USD
-0.0006189999985508,0.0005959999980404,0.0005959999980404,0.0,0.0006189999985508,1763942400,YAIT-USD
-0.0006189999985508,0.0006189999985508,0.0006089999806135,0.0,0.0006089999806135,1764028800,YAIT-USD
-0.0006360000115819,0.0006089999806135,0.0006089999806135,0.0,0.0006270000012591,1764115200,YAIT-USD
-0.0006319999811239,0.0006270000012591,0.0006259999936446,0.0,0.0006259999936446,1764201600,YAIT-USD
-0.0006259999936446,0.0006259999936446,0.000614000018686,0.0,0.0006259999936446,1764288000,YAIT-USD
-0.0006259999936446,0.0006259999936446,0.0006259999936446,0.0,0.0006259999936446,1764374400,YAIT-USD
-0.0006259999936446,0.0006259999936446,0.0006259999936446,0.0,0.0006259999936446,1764460800,YAIT-USD
-0.0006259999936446,0.0006259999936446,0.0006259999936446,0.0,0.0006259999936446,1764547200,YAIT-USD
-0.0006259999936446,0.0006259999936446,0.0005530000198632,0.0,0.0005530000198632,1764633600,YAIT-USD
-0.000612000003457,0.0005530000198632,0.0005530000198632,0.0,0.0005990000208839,1764720000,YAIT-USD
-0.0006159999757073,0.0005990000208839,0.0005990000208839,0.0,0.0006159999757073,1764806400,YAIT-USD
-0.0005959999980404,0.000594999990426,0.000594999990426,0.0,0.0005959999980404,1764892800,YAIT-USD
-0.0005959999980404,0.0005959999980404,0.0005959999980404,0.0,0.0005959999980404,1764979200,YAIT-USD
-0.0005959999980404,0.0005959999980404,0.0005959999980404,0.0,0.0005959999980404,1765065600,YAIT-USD
-0.0005959999980404,0.0005959999980404,0.000592999975197,0.0,0.000592999975197,1765152000,YAIT-USD
-0.000592999975197,0.000592999975197,0.000592999975197,0.0,0.000592999975197,1765238400,YAIT-USD
-0.000592999975197,0.000592999975197,0.0005879999953322,0.0,0.0005879999953322,1765324800,YAIT-USD
-0.0005879999953322,0.0005879999953322,0.0005590000073425,0.0,0.0005629999795928,1765411200,YAIT-USD
-0.0005690000252798,0.0005629999795928,0.0005629999795928,0.0,0.0005649999948218,1765497600,YAIT-USD
-0.0005649999948218,0.0005649999948218,0.0005649999948218,0.0,0.0005649999948218,1765584000,YAIT-USD
-0.0005660000024363,0.0005649999948218,0.0005590000073425,0.0,0.0005590000073425,1765670400,YAIT-USD
-0.0005680000176653,0.0005590000073425,0.0005419999943114,0.0,0.0005419999943114,1765756800,YAIT-USD
-0.0005520000122487,0.0005419999943114,0.0005419999943114,0.0,0.0005520000122487,1765843200,YAIT-USD
-0.0005520000122487,0.0005520000122487,0.0005239999736659,0.0,0.0005269999965094,1765929600,YAIT-USD
-0.0005510000046342,0.0005269999965094,0.0005269999965094,0.0,0.0005510000046342,1766016000,YAIT-USD
-0.0005510000046342,0.0005510000046342,0.0005119999987073,0.0,0.000538999971468,1766102400,YAIT-USD
-0.0005489999894052,0.000538999971468,0.000538999971468,0.0,0.0005489999894052,1766188800,YAIT-USD
-0.0005510000046342,0.0005489999894052,0.0005409999866969,0.0,0.0005510000046342,1766275200,YAIT-USD
-0.0005619999719783,0.0005510000046342,0.0005510000046342,0.0,0.000557999999728,1766361600,YAIT-USD
-0.000557999999728,0.000557999999728,0.0005489999894052,0.0,0.0005489999894052,1766448000,YAIT-USD
-0.0005489999894052,0.0005489999894052,0.0005489999894052,2.0,0.0005489999894052,1766534400,YAIT-USD
-0.0005489999894052,0.0005489999894052,0.0005489999894052,0.0,0.0005489999894052,1766620800,YAIT-USD
-0.0005489999894052,0.0005489999894052,0.0005489999894052,0.0,0.0005489999894052,1766707200,YAIT-USD
-0.0005510000046342,0.0005489999894052,0.0005469999741762,0.0,0.0005510000046342,1766793600,YAIT-USD
-0.0005510000046342,0.0005510000046342,0.0005489999894052,0.0,0.0005489999894052,1766880000,YAIT-USD
-0.0005660000024363,0.0005489999894052,0.0005489999894052,0.0,0.0005660000024363,1766966400,YAIT-USD
-0.0005660000024363,0.0005660000024363,0.0005660000024363,0.0,0.0005660000024363,1767052800,YAIT-USD
-0.0005660000024363,0.0005660000024363,0.0005360000068321,0.0,0.0005360000068321,1767139200,YAIT-USD
-0.0005409999866969,0.0005360000068321,0.0005360000068321,0.0,0.0005399999790824,1767225600,YAIT-USD
-0.0005479999817907,0.0005399999790824,0.0003950000100303,0.0,0.0004100000078324,1767312000,YAIT-USD
-0.0004100000078324,0.0004100000078324,0.0003290000022388,0.0,0.0003450000076554,1767398400,YAIT-USD
-0.0003450000076554,0.0003450000076554,0.0003450000076554,0.0,0.0003450000076554,1767484800,YAIT-USD
-0.0003659999929368,0.0003450000076554,0.0003450000076554,0.0,0.0003659999929368,1767571200,YAIT-USD
-0.0003790000046137,0.0003659999929368,0.0003629999991971,0.0,0.0003779999969992,1767657600,YAIT-USD
-0.0003779999969992,0.0003779999969992,0.0003549999964889,0.0,0.0003549999964889,1767744000,YAIT-USD
-0.0003629999991971,0.0003549999964889,0.0003549999964889,181.0,0.0003629999991971,1767830400,YAIT-USD
-0.0003629999991971,0.0003629999991971,0.000361000013072,0.0,0.0003629999991971,1767916800,YAIT-USD
-0.0003629999991971,0.0003629999991971,0.0003530000103637,0.0,0.0003530000103637,1768003200,YAIT-USD
-0.0003619999915827,0.0003530000103637,0.0003530000103637,0.0,0.0003600000054575,1768089600,YAIT-USD
-0.0003689999866764,0.0003600000054575,0.0003600000054575,0.0,0.0003650000144261,1768176000,YAIT-USD
-0.0003650000144261,0.0003650000144261,0.0003600000054575,0.0,0.000361000013072,1768262400,YAIT-USD
-0.000361000013072,0.000361000013072,0.000361000013072,0.0,0.000361000013072,1768348800,YAIT-USD
-0.000361000013072,0.000361000013072,0.000358999997843,0.0,0.000358999997843,1768435200,YAIT-USD
-0.000358999997843,0.000358999997843,0.000358999997843,0.0,0.000358999997843,1768521600,YAIT-USD
-0.000358999997843,0.000358999997843,0.000358999997843,0.0,0.000358999997843,1768608000,YAIT-USD
-0.000358999997843,0.000358999997843,0.000358999997843,0.0,0.000358999997843,1768694400,YAIT-USD
-0.000358999997843,0.000358999997843,0.000358999997843,0.0,0.000358999997843,1768780800,YAIT-USD
-0.000358999997843,0.000358999997843,0.000358999997843,0.0,0.000358999997843,1768867200,YAIT-USD
-0.000358999997843,0.000358999997843,0.0003199999919161,0.0,0.0003199999919161,1768953600,YAIT-USD
-0.0003250000008847,0.0003199999919161,0.0003199999919161,0.0,0.0003229999856557,1769040000,YAIT-USD
-0.0003239999932702,0.0003229999856557,0.0001320000010309,23588.0,0.0001420000044163,1769126400,YAIT-USD
-0.0001420000044163,0.0001420000044163,0.0001420000044163,0.0,0.0001420000044163,1769212800,YAIT-USD
-0.0001420000044163,0.0001420000044163,0.0001329999940935,0.0,0.0001329999940935,1769299200,YAIT-USD
-0.0001389999961247,0.0001329999940935,5.299999975250103e-05,0.0,5.400000009103678e-05,1769385600,YAIT-USD
-5.600000076810829e-05,5.400000009103678e-05,5.400000009103678e-05,0.0,5.600000076810829e-05,1769472000,YAIT-USD
-5.700000110664405e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,5.600000076810829e-05,1769558400,YAIT-USD
-5.600000076810829e-05,5.600000076810829e-05,5.099999907542952e-05,0.0,5.199999941396527e-05,1769644800,YAIT-USD
-5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,5.199999941396527e-05,1769731200,YAIT-USD
-5.199999941396527e-05,5.199999941396527e-05,4.70000013592653e-05,70.0,4.70000013592653e-05,1769817600,YAIT-USD
-4.70000013592653e-05,4.70000013592653e-05,4.5000000682193786e-05,0.0,4.5000000682193786e-05,1769904000,YAIT-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,0.0,4.5000000682193786e-05,1769990400,YAIT-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.3000000005122274e-05,0.0,4.3000000005122274e-05,1770076800,YAIT-USD
-4.70000013592653e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,4.5000000682193786e-05,1770163200,YAIT-USD
-4.600000102072954e-05,4.5000000682193786e-05,3.5000000934815034e-05,0.0,3.600000127335079e-05,1770249600,YAIT-USD
-3.899999865097925e-05,3.600000127335079e-05,3.5000000934815034e-05,0.0,3.899999865097925e-05,1770336000,YAIT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,3.899999865097925e-05,1770422400,YAIT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.7999998312443495e-05,0.0,3.7999998312443495e-05,1770508800,YAIT-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,3.7999998312443495e-05,1770595200,YAIT-USD
-3.7999998312443495e-05,3.7999998312443495e-05,2.999999924213625e-05,0.0,2.999999924213625e-05,1770681600,YAIT-USD
-2.999999924213625e-05,2.999999924213625e-05,2.700000004551839e-05,0.0,2.700000004551839e-05,1770768000,YAIT-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,2.700000004551839e-05,1770854400,YAIT-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,2.700000004551839e-05,1770940800,YAIT-USD
-2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,2.9000000722589903e-05,1771027200,YAIT-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,148.0,2.8000000384054147e-05,1771113600,YAIT-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,25.0,2.8000000384054147e-05,1771200000,YAIT-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,2.8000000384054147e-05,1771286400,YAIT-USD
-2.823347858793568e-05,2.823347858793568e-05,2.823347858793568e-05,24.0,2.823347858793568e-05,1771454940,YAIT-USD
-0.0,0.0,0.0,17055826.0,0.0,1621296000,YOOSHI-USD
-0.0,0.0,0.0,8853309.0,0.0,1621382400,YOOSHI-USD
-0.0,0.0,0.0,8794844.0,0.0,1621468800,YOOSHI-USD
-0.0,0.0,0.0,7008507.0,0.0,1621555200,YOOSHI-USD
-0.0,0.0,0.0,5911795.0,0.0,1621641600,YOOSHI-USD
-0.0,0.0,0.0,6067836.0,0.0,1621728000,YOOSHI-USD
-0.0,0.0,0.0,7718779.0,0.0,1621814400,YOOSHI-USD
-0.0,0.0,0.0,5464630.0,0.0,1621900800,YOOSHI-USD
-0.0,0.0,0.0,5183398.0,0.0,1621987200,YOOSHI-USD
-0.0,0.0,0.0,4920589.0,0.0,1622073600,YOOSHI-USD
-0.0,0.0,0.0,4691382.0,0.0,1622160000,YOOSHI-USD
-0.0,0.0,0.0,3399607.0,0.0,1622246400,YOOSHI-USD
-0.0,0.0,0.0,3665274.0,0.0,1622332800,YOOSHI-USD
-0.0,0.0,0.0,3365047.0,0.0,1622419200,YOOSHI-USD
-0.0,0.0,0.0,3325594.0,0.0,1622505600,YOOSHI-USD
-0.0,0.0,0.0,3281095.0,0.0,1622592000,YOOSHI-USD
-0.0,0.0,0.0,3943234.0,0.0,1622678400,YOOSHI-USD
-0.0,0.0,0.0,3938996.0,0.0,1622764800,YOOSHI-USD
-0.0,0.0,0.0,3498434.0,0.0,1622851200,YOOSHI-USD
-0.0,0.0,0.0,3398933.0,0.0,1622937600,YOOSHI-USD
-0.0,0.0,0.0,4013774.0,0.0,1623024000,YOOSHI-USD
-0.0,0.0,0.0,5048532.0,0.0,1623110400,YOOSHI-USD
-0.0,0.0,0.0,5232806.0,0.0,1623196800,YOOSHI-USD
-0.0,0.0,0.0,4492087.0,0.0,1623283200,YOOSHI-USD
-0.0,0.0,0.0,3811784.0,0.0,1623369600,YOOSHI-USD
-0.0,0.0,0.0,3789359.0,0.0,1623456000,YOOSHI-USD
-0.0,0.0,0.0,3853110.0,0.0,1623542400,YOOSHI-USD
-0.0,0.0,0.0,3870556.0,0.0,1623628800,YOOSHI-USD
-0.0,0.0,0.0,3522228.0,0.0,1623715200,YOOSHI-USD
-0.0,0.0,0.0,2968279.0,0.0,1623801600,YOOSHI-USD
-0.0,0.0,0.0,2114726.0,0.0,1623888000,YOOSHI-USD
-0.0,0.0,0.0,3416611.0,0.0,1623974400,YOOSHI-USD
-0.0,0.0,0.0,3260165.0,0.0,1624060800,YOOSHI-USD
-0.0,0.0,0.0,3064966.0,0.0,1624147200,YOOSHI-USD
-0.0,0.0,0.0,3199921.0,0.0,1624233600,YOOSHI-USD
-0.0,0.0,0.0,2634647.0,0.0,1624320000,YOOSHI-USD
-0.0,0.0,0.0,3084834.0,0.0,1624406400,YOOSHI-USD
-0.0,0.0,0.0,2444973.0,0.0,1624492800,YOOSHI-USD
-0.0,0.0,0.0,2440638.0,0.0,1624579200,YOOSHI-USD
-0.0,0.0,0.0,2356797.0,0.0,1624665600,YOOSHI-USD
-0.0,0.0,0.0,2436497.0,0.0,1624752000,YOOSHI-USD
-0.0,0.0,0.0,2548351.0,0.0,1624838400,YOOSHI-USD
-0.0,0.0,0.0,2244129.0,0.0,1624924800,YOOSHI-USD
-0.0,0.0,0.0,2190155.0,0.0,1625011200,YOOSHI-USD
-0.0,0.0,0.0,2120149.0,0.0,1625097600,YOOSHI-USD
-0.0,0.0,0.0,2024990.0,0.0,1625184000,YOOSHI-USD
-0.0,0.0,0.0,2379289.0,0.0,1625270400,YOOSHI-USD
-0.0,0.0,0.0,2272931.0,0.0,1625356800,YOOSHI-USD
-0.0,0.0,0.0,2267368.0,0.0,1625443200,YOOSHI-USD
-0.0,0.0,0.0,1871826.0,0.0,1625529600,YOOSHI-USD
-0.0,0.0,0.0,1313377.0,0.0,1625616000,YOOSHI-USD
-0.0,0.0,0.0,1026948.0,0.0,1625702400,YOOSHI-USD
-0.0,0.0,0.0,602128.0,0.0,1625788800,YOOSHI-USD
-0.0,0.0,0.0,688941.0,0.0,1625875200,YOOSHI-USD
-0.0,0.0,0.0,808219.0,0.0,1625961600,YOOSHI-USD
-0.0,0.0,0.0,1102521.0,0.0,1626048000,YOOSHI-USD
-0.0,0.0,0.0,768016.0,0.0,1626134400,YOOSHI-USD
-0.0,0.0,0.0,780013.0,0.0,1626220800,YOOSHI-USD
-0.0,0.0,0.0,1280467.0,0.0,1626307200,YOOSHI-USD
-0.0,0.0,0.0,2591540.0,0.0,1626393600,YOOSHI-USD
-0.0,0.0,0.0,2357674.0,0.0,1626480000,YOOSHI-USD
-0.0,0.0,0.0,2772483.0,0.0,1626566400,YOOSHI-USD
-0.0,0.0,0.0,3078093.0,0.0,1626652800,YOOSHI-USD
-0.0,0.0,0.0,2400119.0,0.0,1626739200,YOOSHI-USD
-0.0,0.0,0.0,2065183.0,0.0,1626825600,YOOSHI-USD
-0.0,0.0,0.0,1505247.0,0.0,1626912000,YOOSHI-USD
-0.0,0.0,0.0,1573161.0,0.0,1626998400,YOOSHI-USD
-0.0,0.0,0.0,1805343.0,0.0,1627084800,YOOSHI-USD
-0.0,0.0,0.0,2281378.0,0.0,1627171200,YOOSHI-USD
-0.0,0.0,0.0,2884764.0,0.0,1627257600,YOOSHI-USD
-0.0,0.0,0.0,2682695.0,0.0,1627344000,YOOSHI-USD
-0.0,0.0,0.0,4517978.0,0.0,1627430400,YOOSHI-USD
-0.0,0.0,0.0,4756899.0,0.0,1627516800,YOOSHI-USD
-0.0,0.0,0.0,5142716.0,0.0,1627603200,YOOSHI-USD
-0.0,0.0,0.0,4872470.0,0.0,1627689600,YOOSHI-USD
-0.0,0.0,0.0,4599917.0,0.0,1627776000,YOOSHI-USD
-0.0,0.0,0.0,4812328.0,0.0,1627862400,YOOSHI-USD
-0.0,0.0,0.0,4474613.0,0.0,1627948800,YOOSHI-USD
-0.0,0.0,0.0,4449530.0,0.0,1628035200,YOOSHI-USD
-0.0,0.0,0.0,4882000.0,0.0,1628121600,YOOSHI-USD
-0.0,0.0,0.0,4582934.0,0.0,1628208000,YOOSHI-USD
-0.0,0.0,0.0,4406578.0,0.0,1628294400,YOOSHI-USD
-0.0,0.0,0.0,4248914.0,0.0,1628380800,YOOSHI-USD
-0.0,0.0,0.0,3891751.0,0.0,1628467200,YOOSHI-USD
-0.0,0.0,0.0,5751756.0,0.0,1628553600,YOOSHI-USD
-0.0,0.0,0.0,6290977.0,0.0,1628640000,YOOSHI-USD
-0.0,0.0,0.0,5314868.0,0.0,1628726400,YOOSHI-USD
-0.0,0.0,0.0,6293681.0,0.0,1628812800,YOOSHI-USD
-0.0,0.0,0.0,5324361.0,0.0,1628899200,YOOSHI-USD
-0.0,0.0,0.0,4591438.0,0.0,1628985600,YOOSHI-USD
-0.0,0.0,0.0,4682650.0,0.0,1629072000,YOOSHI-USD
-0.0,0.0,0.0,4447004.0,0.0,1629158400,YOOSHI-USD
-0.0,0.0,0.0,4626981.0,0.0,1629244800,YOOSHI-USD
-0.0,0.0,0.0,5327112.0,0.0,1629331200,YOOSHI-USD
-0.0,0.0,0.0,4917938.0,0.0,1629417600,YOOSHI-USD
-0.0,0.0,0.0,4244828.0,0.0,1629504000,YOOSHI-USD
-0.0,0.0,0.0,4241518.0,0.0,1629590400,YOOSHI-USD
-0.0,0.0,0.0,5225847.0,0.0,1629676800,YOOSHI-USD
-0.0,0.0,0.0,4139107.0,0.0,1629763200,YOOSHI-USD
-0.0,0.0,0.0,5385155.0,0.0,1629849600,YOOSHI-USD
-0.0,0.0,0.0,5410097.0,0.0,1629936000,YOOSHI-USD
-0.0,0.0,0.0,5032308.0,0.0,1630022400,YOOSHI-USD
-0.0,0.0,0.0,4689868.0,0.0,1630108800,YOOSHI-USD
-0.0,0.0,0.0,5108331.0,0.0,1630195200,YOOSHI-USD
-0.0,0.0,0.0,5519187.0,0.0,1630281600,YOOSHI-USD
-0.0,0.0,0.0,5304502.0,0.0,1630368000,YOOSHI-USD
-0.0,0.0,0.0,6215560.0,0.0,1630454400,YOOSHI-USD
-0.0,0.0,0.0,8385017.0,0.0,1630540800,YOOSHI-USD
-0.0,0.0,0.0,9539764.0,0.0,1630627200,YOOSHI-USD
-0.0,0.0,0.0,10782539.0,0.0,1630713600,YOOSHI-USD
-0.0,0.0,0.0,11524623.0,0.0,1630800000,YOOSHI-USD
-0.0,0.0,0.0,10130970.0,0.0,1630886400,YOOSHI-USD
-0.0,0.0,0.0,7524061.0,0.0,1630972800,YOOSHI-USD
-0.0,0.0,0.0,6043822.0,0.0,1631059200,YOOSHI-USD
-0.0,0.0,0.0,5611012.0,0.0,1631145600,YOOSHI-USD
-0.0,0.0,0.0,5797165.0,0.0,1631232000,YOOSHI-USD
-0.0,0.0,0.0,5627725.0,0.0,1631318400,YOOSHI-USD
-0.0,0.0,0.0,6281679.0,0.0,1631404800,YOOSHI-USD
-0.0,0.0,0.0,6070270.0,0.0,1631491200,YOOSHI-USD
-0.0,0.0,0.0,5596891.0,0.0,1631577600,YOOSHI-USD
-0.0,0.0,0.0,6452063.0,0.0,1631664000,YOOSHI-USD
-0.0,0.0,0.0,5799511.0,0.0,1631750400,YOOSHI-USD
-0.0,0.0,0.0,5982609.0,0.0,1631836800,YOOSHI-USD
-0.0,0.0,0.0,5955111.0,0.0,1631923200,YOOSHI-USD
-0.0,0.0,0.0,5811385.0,0.0,1632009600,YOOSHI-USD
-0.0,0.0,0.0,5770282.0,0.0,1632096000,YOOSHI-USD
-0.0,0.0,0.0,5410562.0,0.0,1632182400,YOOSHI-USD
-0.0,0.0,0.0,5422529.0,0.0,1632268800,YOOSHI-USD
-0.0,0.0,0.0,5217725.0,0.0,1632355200,YOOSHI-USD
-0.0,0.0,0.0,3695769.0,0.0,1632441600,YOOSHI-USD
-0.0,0.0,0.0,3859439.0,0.0,1632528000,YOOSHI-USD
-0.0,0.0,0.0,5913217.0,0.0,1632614400,YOOSHI-USD
-0.0,0.0,0.0,7726624.0,0.0,1632700800,YOOSHI-USD
-0.0,0.0,0.0,3666612.0,0.0,1632787200,YOOSHI-USD
-0.0,0.0,0.0,4516042.0,0.0,1632873600,YOOSHI-USD
-0.0,0.0,0.0,5049059.0,0.0,1632960000,YOOSHI-USD
-0.0,0.0,0.0,4190466.0,0.0,1633046400,YOOSHI-USD
-0.0,0.0,0.0,2980951.0,0.0,1633132800,YOOSHI-USD
-0.0,0.0,0.0,3669385.0,0.0,1633219200,YOOSHI-USD
-0.0,0.0,0.0,4683711.0,0.0,1633305600,YOOSHI-USD
-0.0,0.0,0.0,4259438.0,0.0,1633392000,YOOSHI-USD
-0.0,0.0,0.0,4611528.0,0.0,1633478400,YOOSHI-USD
-0.0,0.0,0.0,3397252.0,0.0,1633564800,YOOSHI-USD
-0.0,0.0,0.0,3761535.0,0.0,1633651200,YOOSHI-USD
-0.0,0.0,0.0,4219046.0,0.0,1633737600,YOOSHI-USD
-0.0,0.0,0.0,5094913.0,0.0,1633824000,YOOSHI-USD
-0.0,0.0,0.0,2918772.0,0.0,1633910400,YOOSHI-USD
-0.0,0.0,0.0,3306227.0,0.0,1633996800,YOOSHI-USD
-0.0,0.0,0.0,4319201.0,0.0,1634083200,YOOSHI-USD
-0.0,0.0,0.0,3429749.0,0.0,1634169600,YOOSHI-USD
-0.0,0.0,0.0,4608811.0,0.0,1634256000,YOOSHI-USD
-0.0,0.0,0.0,3082683.0,0.0,1634342400,YOOSHI-USD
-0.0,0.0,0.0,3097271.0,0.0,1634428800,YOOSHI-USD
-0.0,0.0,0.0,3901734.0,0.0,1634515200,YOOSHI-USD
-0.0,0.0,0.0,3881593.0,0.0,1634601600,YOOSHI-USD
-0.0,0.0,0.0,4217586.0,0.0,1634688000,YOOSHI-USD
-0.0,0.0,0.0,4113542.0,0.0,1634774400,YOOSHI-USD
-0.0,0.0,0.0,3485632.0,0.0,1634860800,YOOSHI-USD
-0.0,0.0,0.0,2998359.0,0.0,1634947200,YOOSHI-USD
-0.0,0.0,0.0,5486682.0,0.0,1635033600,YOOSHI-USD
-9.999999974752427e-07,0.0,0.0,7940555.0,9.999999974752427e-07,1635120000,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,8426584.0,9.999999974752427e-07,1635206400,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,14785146.0,9.999999974752427e-07,1635292800,YOOSHI-USD
-1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,31456255.0,1.999999994950485e-06,1635379200,YOOSHI-USD
-3.000000106112566e-06,1.999999994950485e-06,9.999999974752427e-07,55932570.0,3.000000106112566e-06,1635465600,YOOSHI-USD
-3.999999989900971e-06,3.000000106112566e-06,1.999999994950485e-06,81714268.0,1.999999994950485e-06,1635552000,YOOSHI-USD
-3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,51979630.0,1.999999994950485e-06,1635638400,YOOSHI-USD
-3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,36252811.0,3.000000106112566e-06,1635724800,YOOSHI-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,39139202.0,3.000000106112566e-06,1635811200,YOOSHI-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,25343722.0,3.000000106112566e-06,1635897600,YOOSHI-USD
-3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,19279265.0,1.999999994950485e-06,1635984000,YOOSHI-USD
-3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,15709390.0,3.000000106112566e-06,1636070400,YOOSHI-USD
-3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,12616669.0,3.000000106112566e-06,1636156800,YOOSHI-USD
-3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,12985553.0,1.999999994950485e-06,1636243200,YOOSHI-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,12971129.0,1.999999994950485e-06,1636329600,YOOSHI-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,11272531.0,1.999999994950485e-06,1636416000,YOOSHI-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,14738422.0,1.999999994950485e-06,1636502400,YOOSHI-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,12759123.0,1.999999994950485e-06,1636588800,YOOSHI-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,13335142.0,1.999999994950485e-06,1636675200,YOOSHI-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,9918030.0,1.999999994950485e-06,1636761600,YOOSHI-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,12493878.0,1.999999994950485e-06,1636848000,YOOSHI-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,12591417.0,1.999999994950485e-06,1636934400,YOOSHI-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,12581691.0,1.999999994950485e-06,1637020800,YOOSHI-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,11120450.0,1.999999994950485e-06,1637107200,YOOSHI-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,15423167.0,1.999999994950485e-06,1637193600,YOOSHI-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,17912799.0,1.999999994950485e-06,1637280000,YOOSHI-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,17257313.0,1.999999994950485e-06,1637366400,YOOSHI-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,19393715.0,1.999999994950485e-06,1637452800,YOOSHI-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,13495858.0,1.999999994950485e-06,1637539200,YOOSHI-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,10439437.0,1.999999994950485e-06,1637625600,YOOSHI-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,9689477.0,1.999999994950485e-06,1637712000,YOOSHI-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,12617988.0,1.999999994950485e-06,1637798400,YOOSHI-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,15350593.0,1.999999994950485e-06,1637884800,YOOSHI-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,9349688.0,1.999999994950485e-06,1637971200,YOOSHI-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,9463087.0,1.999999994950485e-06,1638057600,YOOSHI-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,12105254.0,1.999999994950485e-06,1638144000,YOOSHI-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,17957201.0,1.999999994950485e-06,1638230400,YOOSHI-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,19738175.0,1.999999994950485e-06,1638316800,YOOSHI-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,14477372.0,1.999999994950485e-06,1638403200,YOOSHI-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,10239035.0,1.999999994950485e-06,1638489600,YOOSHI-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,11299761.0,1.999999994950485e-06,1638576000,YOOSHI-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,11030342.0,1.999999994950485e-06,1638662400,YOOSHI-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,11018159.0,1.999999994950485e-06,1638748800,YOOSHI-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,8494159.0,1.999999994950485e-06,1638835200,YOOSHI-USD
-1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,7234180.0,1.999999994950485e-06,1638921600,YOOSHI-USD
-1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,7579037.0,9.999999974752427e-07,1639008000,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,8201219.0,9.999999974752427e-07,1639094400,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,7732246.0,9.999999974752427e-07,1639180800,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,7275296.0,9.999999974752427e-07,1639267200,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,7471869.0,9.999999974752427e-07,1639353600,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6075493.0,9.999999974752427e-07,1639440000,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6911589.0,9.999999974752427e-07,1639526400,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5461641.0,9.999999974752427e-07,1639612800,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,7382179.0,9.999999974752427e-07,1639699200,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5676452.0,9.999999974752427e-07,1639785600,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5248903.0,9.999999974752427e-07,1639872000,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,7602673.0,9.999999974752427e-07,1639958400,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6464003.0,9.999999974752427e-07,1640044800,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5425054.0,9.999999974752427e-07,1640131200,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6828183.0,9.999999974752427e-07,1640217600,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6394875.0,9.999999974752427e-07,1640304000,YOOSHI-USD
-1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,5209237.0,9.999999974752427e-07,1640390400,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5206031.0,9.999999974752427e-07,1640476800,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6330004.0,9.999999974752427e-07,1640563200,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4924390.0,9.999999974752427e-07,1640649600,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4017342.0,9.999999974752427e-07,1640736000,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3974228.0,9.999999974752427e-07,1640822400,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3880604.0,9.999999974752427e-07,1640908800,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2947848.0,9.999999974752427e-07,1640995200,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3563855.0,9.999999974752427e-07,1641081600,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4521746.0,9.999999974752427e-07,1641168000,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5775831.0,9.999999974752427e-07,1641254400,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5491496.0,9.999999974752427e-07,1641340800,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4607695.0,9.999999974752427e-07,1641427200,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3488077.0,9.999999974752427e-07,1641513600,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4878275.0,9.999999974752427e-07,1641600000,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4250421.0,9.999999974752427e-07,1641686400,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3863321.0,9.999999974752427e-07,1641772800,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3788459.0,9.999999974752427e-07,1641859200,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4166809.0,9.999999974752427e-07,1641945600,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4201430.0,9.999999974752427e-07,1642032000,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3880195.0,9.999999974752427e-07,1642118400,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3507389.0,9.999999974752427e-07,1642204800,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3713191.0,9.999999974752427e-07,1642291200,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4245811.0,9.999999974752427e-07,1642377600,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4441933.0,9.999999974752427e-07,1642464000,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3760369.0,9.999999974752427e-07,1642550400,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3729995.0,9.999999974752427e-07,1642636800,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,0.0,4743488.0,9.999999974752427e-07,1642723200,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,0.0,4620677.0,0.0,1642809600,YOOSHI-USD
-0.0,0.0,0.0,2944879.0,0.0,1642896000,YOOSHI-USD
-0.0,0.0,0.0,4066010.0,0.0,1642982400,YOOSHI-USD
-0.0,0.0,0.0,3368011.0,0.0,1643068800,YOOSHI-USD
-0.0,0.0,0.0,3066707.0,0.0,1643155200,YOOSHI-USD
-0.0,0.0,0.0,3446259.0,0.0,1643241600,YOOSHI-USD
-0.0,0.0,0.0,3189097.0,0.0,1643328000,YOOSHI-USD
-0.0,0.0,0.0,2965352.0,0.0,1643414400,YOOSHI-USD
-0.0,0.0,0.0,3130599.0,0.0,1643500800,YOOSHI-USD
-9.999999974752427e-07,0.0,0.0,4631239.0,0.0,1643587200,YOOSHI-USD
-9.999999974752427e-07,0.0,0.0,4271847.0,9.999999974752427e-07,1643673600,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,0.0,3533958.0,0.0,1643760000,YOOSHI-USD
-0.0,0.0,0.0,3063092.0,0.0,1643846400,YOOSHI-USD
-9.999999974752427e-07,0.0,0.0,3700058.0,9.999999974752427e-07,1643932800,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3097607.0,9.999999974752427e-07,1644019200,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3686189.0,9.999999974752427e-07,1644105600,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6929923.0,9.999999974752427e-07,1644192000,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5340380.0,9.999999974752427e-07,1644278400,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3830272.0,9.999999974752427e-07,1644364800,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4214855.0,9.999999974752427e-07,1644451200,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,0.0,3620283.0,0.0,1644537600,YOOSHI-USD
-9.999999974752427e-07,0.0,0.0,3159777.0,9.999999974752427e-07,1644624000,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3188309.0,9.999999974752427e-07,1644710400,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,0.0,4404023.0,0.0,1644796800,YOOSHI-USD
-9.999999974752427e-07,0.0,0.0,5255549.0,0.0,1644883200,YOOSHI-USD
-9.999999974752427e-07,0.0,0.0,3543607.0,0.0,1644969600,YOOSHI-USD
-0.0,0.0,0.0,3924812.0,0.0,1645056000,YOOSHI-USD
-0.0,0.0,0.0,3929655.0,0.0,1645142400,YOOSHI-USD
-0.0,0.0,0.0,2794233.0,0.0,1645228800,YOOSHI-USD
-0.0,0.0,0.0,3896261.0,0.0,1645315200,YOOSHI-USD
-0.0,0.0,0.0,4785429.0,0.0,1645401600,YOOSHI-USD
-0.0,0.0,0.0,4259927.0,0.0,1645488000,YOOSHI-USD
-0.0,0.0,0.0,3040553.0,0.0,1645574400,YOOSHI-USD
-0.0,0.0,0.0,5148292.0,0.0,1645660800,YOOSHI-USD
-0.0,0.0,0.0,3712856.0,0.0,1645747200,YOOSHI-USD
-0.0,0.0,0.0,3109381.0,0.0,1645833600,YOOSHI-USD
-0.0,0.0,0.0,3921318.0,0.0,1645920000,YOOSHI-USD
-0.0,0.0,0.0,4567140.0,0.0,1646006400,YOOSHI-USD
-0.0,0.0,0.0,4058194.0,0.0,1646092800,YOOSHI-USD
-0.0,0.0,0.0,3382340.0,0.0,1646179200,YOOSHI-USD
-0.0,0.0,0.0,3038901.0,0.0,1646265600,YOOSHI-USD
-0.0,0.0,0.0,3751440.0,0.0,1646352000,YOOSHI-USD
-0.0,0.0,0.0,3706070.0,0.0,1646438400,YOOSHI-USD
-0.0,0.0,0.0,3498383.0,0.0,1646524800,YOOSHI-USD
-0.0,0.0,0.0,2091909.0,0.0,1646611200,YOOSHI-USD
-0.0,0.0,0.0,977034.0,0.0,1646697600,YOOSHI-USD
-0.0,0.0,0.0,1563693.0,0.0,1646784000,YOOSHI-USD
-0.0,0.0,0.0,1013704.0,0.0,1646870400,YOOSHI-USD
-0.0,0.0,0.0,954423.0,0.0,1646956800,YOOSHI-USD
-0.0,0.0,0.0,604763.0,0.0,1647043200,YOOSHI-USD
-0.0,0.0,0.0,623043.0,0.0,1647129600,YOOSHI-USD
-0.0,0.0,0.0,622206.0,0.0,1647216000,YOOSHI-USD
-0.0,0.0,0.0,551273.0,0.0,1647302400,YOOSHI-USD
-0.0,0.0,0.0,609066.0,0.0,1647388800,YOOSHI-USD
-0.0,0.0,0.0,577483.0,0.0,1647475200,YOOSHI-USD
-0.0,0.0,0.0,760034.0,0.0,1647561600,YOOSHI-USD
-0.0,0.0,0.0,991874.0,0.0,1647648000,YOOSHI-USD
-0.0,0.0,0.0,874788.0,0.0,1647734400,YOOSHI-USD
-0.0,0.0,0.0,733486.0,0.0,1647820800,YOOSHI-USD
-0.0,0.0,0.0,840072.0,0.0,1647907200,YOOSHI-USD
-0.0,0.0,0.0,845730.0,0.0,1647993600,YOOSHI-USD
-0.0,0.0,0.0,813962.0,0.0,1648080000,YOOSHI-USD
-0.0,0.0,0.0,903175.0,0.0,1648166400,YOOSHI-USD
-0.0,0.0,0.0,806390.0,0.0,1648252800,YOOSHI-USD
-0.0,0.0,0.0,845577.0,0.0,1648339200,YOOSHI-USD
-0.0,0.0,0.0,1620763.0,0.0,1648425600,YOOSHI-USD
-0.0,0.0,0.0,1236713.0,0.0,1648512000,YOOSHI-USD
-0.0,0.0,0.0,934653.0,0.0,1648598400,YOOSHI-USD
-0.0,0.0,0.0,983510.0,0.0,1648684800,YOOSHI-USD
-0.0,0.0,0.0,1456037.0,0.0,1648771200,YOOSHI-USD
-0.0,0.0,0.0,1179079.0,0.0,1648857600,YOOSHI-USD
-0.0,0.0,0.0,1204555.0,0.0,1648944000,YOOSHI-USD
-0.0,0.0,0.0,1044236.0,0.0,1649030400,YOOSHI-USD
-0.0,0.0,0.0,1451488.0,0.0,1649116800,YOOSHI-USD
-0.0,0.0,0.0,1091295.0,0.0,1649203200,YOOSHI-USD
-0.0,0.0,0.0,782000.0,0.0,1649289600,YOOSHI-USD
-0.0,0.0,0.0,2674580.0,0.0,1649376000,YOOSHI-USD
-0.0,0.0,0.0,828400.0,0.0,1649462400,YOOSHI-USD
-0.0,0.0,0.0,631253.0,0.0,1649548800,YOOSHI-USD
-0.0,0.0,0.0,1034127.0,0.0,1649635200,YOOSHI-USD
-0.0,0.0,0.0,1168075.0,0.0,1649721600,YOOSHI-USD
-0.0,0.0,0.0,609915.0,0.0,1649808000,YOOSHI-USD
-0.0,0.0,0.0,415989.0,0.0,1649894400,YOOSHI-USD
-0.0,0.0,0.0,293480.0,0.0,1649980800,YOOSHI-USD
-0.0,0.0,0.0,232501.0,0.0,1650067200,YOOSHI-USD
-0.0,0.0,0.0,226588.0,0.0,1650153600,YOOSHI-USD
-0.0,0.0,0.0,314911.0,0.0,1650240000,YOOSHI-USD
-0.0,0.0,0.0,252554.0,0.0,1650326400,YOOSHI-USD
-0.0,0.0,0.0,351367.0,0.0,1650412800,YOOSHI-USD
-0.0,0.0,0.0,421179.0,0.0,1650499200,YOOSHI-USD
-0.0,0.0,0.0,415532.0,0.0,1650585600,YOOSHI-USD
-0.0,0.0,0.0,362216.0,0.0,1650672000,YOOSHI-USD
-0.0,0.0,0.0,327955.0,0.0,1650758400,YOOSHI-USD
-0.0,0.0,0.0,459029.0,0.0,1650844800,YOOSHI-USD
-0.0,0.0,0.0,410538.0,0.0,1650931200,YOOSHI-USD
-0.0,0.0,0.0,348197.0,0.0,1651017600,YOOSHI-USD
-0.0,0.0,0.0,351456.0,0.0,1651104000,YOOSHI-USD
-0.0,0.0,0.0,454938.0,0.0,1651190400,YOOSHI-USD
-0.0,0.0,0.0,480296.0,0.0,1651276800,YOOSHI-USD
-0.0,0.0,0.0,700181.0,0.0,1651363200,YOOSHI-USD
-0.0,0.0,0.0,407667.0,0.0,1651449600,YOOSHI-USD
-0.0,0.0,0.0,306880.0,0.0,1651536000,YOOSHI-USD
-0.0,0.0,0.0,352767.0,0.0,1651622400,YOOSHI-USD
-0.0,0.0,0.0,306462.0,0.0,1651708800,YOOSHI-USD
-0.0,0.0,0.0,307222.0,0.0,1651795200,YOOSHI-USD
-0.0,0.0,0.0,387628.0,0.0,1651881600,YOOSHI-USD
-0.0,0.0,0.0,494768.0,0.0,1651968000,YOOSHI-USD
-0.0,0.0,0.0,425917.0,0.0,1652054400,YOOSHI-USD
-0.0,0.0,0.0,532480.0,0.0,1652140800,YOOSHI-USD
-0.0,0.0,0.0,1014780.0,0.0,1652227200,YOOSHI-USD
-0.0,0.0,0.0,765925.0,0.0,1652313600,YOOSHI-USD
-0.0,0.0,0.0,1314080.0,0.0,1652400000,YOOSHI-USD
-0.0,0.0,0.0,684879.0,0.0,1652486400,YOOSHI-USD
-0.0,0.0,0.0,424017.0,0.0,1652572800,YOOSHI-USD
-0.0,0.0,0.0,640038.0,0.0,1652659200,YOOSHI-USD
-0.0,0.0,0.0,452623.0,0.0,1652745600,YOOSHI-USD
-0.0,0.0,0.0,393918.0,0.0,1652832000,YOOSHI-USD
-0.0,0.0,0.0,344753.0,0.0,1652918400,YOOSHI-USD
-0.0,0.0,0.0,365089.0,0.0,1653004800,YOOSHI-USD
-0.0,0.0,0.0,434481.0,0.0,1653091200,YOOSHI-USD
-0.0,0.0,0.0,410231.0,0.0,1653177600,YOOSHI-USD
-0.0,0.0,0.0,291549.0,0.0,1653264000,YOOSHI-USD
-0.0,0.0,0.0,295573.0,0.0,1653350400,YOOSHI-USD
-0.0,0.0,0.0,249705.0,0.0,1653436800,YOOSHI-USD
-0.0,0.0,0.0,268125.0,0.0,1653523200,YOOSHI-USD
-0.0,0.0,0.0,345295.0,0.0,1653609600,YOOSHI-USD
-0.0,0.0,0.0,310203.0,0.0,1653696000,YOOSHI-USD
-0.0,0.0,0.0,239111.0,0.0,1653782400,YOOSHI-USD
-0.0,0.0,0.0,317463.0,0.0,1653868800,YOOSHI-USD
-0.0,0.0,0.0,483238.0,0.0,1653955200,YOOSHI-USD
-0.0,0.0,0.0,306149.0,0.0,1654041600,YOOSHI-USD
-0.0,0.0,0.0,239264.0,0.0,1654128000,YOOSHI-USD
-0.0,0.0,0.0,293712.0,0.0,1654214400,YOOSHI-USD
-0.0,0.0,0.0,230350.0,0.0,1654300800,YOOSHI-USD
-0.0,0.0,0.0,237351.0,0.0,1654387200,YOOSHI-USD
-0.0,0.0,0.0,279949.0,0.0,1654473600,YOOSHI-USD
-0.0,0.0,0.0,336452.0,0.0,1654560000,YOOSHI-USD
-0.0,0.0,0.0,233396.0,0.0,1654646400,YOOSHI-USD
-0.0,0.0,0.0,288436.0,0.0,1654732800,YOOSHI-USD
-0.0,0.0,0.0,269567.0,0.0,1654819200,YOOSHI-USD
-0.0,0.0,0.0,205966.0,0.0,1654905600,YOOSHI-USD
-0.0,0.0,0.0,265125.0,0.0,1654992000,YOOSHI-USD
-0.0,0.0,0.0,571065.0,0.0,1655078400,YOOSHI-USD
-0.0,0.0,0.0,621252.0,0.0,1655164800,YOOSHI-USD
-0.0,0.0,0.0,855838.0,0.0,1655251200,YOOSHI-USD
-0.0,0.0,0.0,601000.0,0.0,1655337600,YOOSHI-USD
-0.0,0.0,0.0,451388.0,0.0,1655424000,YOOSHI-USD
-0.0,0.0,0.0,566577.0,0.0,1655510400,YOOSHI-USD
-0.0,0.0,0.0,609495.0,0.0,1655596800,YOOSHI-USD
-0.0,0.0,0.0,623069.0,0.0,1655683200,YOOSHI-USD
-0.0,0.0,0.0,648338.0,0.0,1655769600,YOOSHI-USD
-0.0,0.0,0.0,586626.0,0.0,1655856000,YOOSHI-USD
-0.0,0.0,0.0,589760.0,0.0,1655942400,YOOSHI-USD
-0.0,0.0,0.0,570647.0,0.0,1656028800,YOOSHI-USD
-0.0,0.0,0.0,1043037.0,0.0,1656115200,YOOSHI-USD
-0.0,0.0,0.0,633256.0,0.0,1656201600,YOOSHI-USD
-0.0,0.0,0.0,646340.0,0.0,1656288000,YOOSHI-USD
-0.0,0.0,0.0,568103.0,0.0,1656374400,YOOSHI-USD
-0.0,0.0,0.0,508269.0,0.0,1656460800,YOOSHI-USD
-0.0,0.0,0.0,701381.0,0.0,1656547200,YOOSHI-USD
-0.0,0.0,0.0,599000.0,0.0,1656633600,YOOSHI-USD
-0.0,0.0,0.0,632437.0,0.0,1656720000,YOOSHI-USD
-0.0,0.0,0.0,623891.0,0.0,1656806400,YOOSHI-USD
-0.0,0.0,0.0,565481.0,0.0,1656892800,YOOSHI-USD
-0.0,0.0,0.0,589637.0,0.0,1656979200,YOOSHI-USD
-0.0,0.0,0.0,622188.0,0.0,1657065600,YOOSHI-USD
-0.0,0.0,0.0,580842.0,0.0,1657152000,YOOSHI-USD
-0.0,0.0,0.0,514932.0,0.0,1657238400,YOOSHI-USD
-0.0,0.0,0.0,556404.0,0.0,1657324800,YOOSHI-USD
-0.0,0.0,0.0,521694.0,0.0,1657411200,YOOSHI-USD
-0.0,0.0,0.0,511063.0,0.0,1657497600,YOOSHI-USD
-0.0,0.0,0.0,567126.0,0.0,1657584000,YOOSHI-USD
-0.0,0.0,0.0,482567.0,0.0,1657670400,YOOSHI-USD
-0.0,0.0,0.0,487370.0,0.0,1657756800,YOOSHI-USD
-0.0,0.0,0.0,544618.0,0.0,1657843200,YOOSHI-USD
-0.0,0.0,0.0,400485.0,0.0,1657929600,YOOSHI-USD
-0.0,0.0,0.0,471183.0,0.0,1658016000,YOOSHI-USD
-0.0,0.0,0.0,540859.0,0.0,1658102400,YOOSHI-USD
-0.0,0.0,0.0,534836.0,0.0,1658188800,YOOSHI-USD
-0.0,0.0,0.0,660389.0,0.0,1658275200,YOOSHI-USD
-0.0,0.0,0.0,679983.0,0.0,1658361600,YOOSHI-USD
-0.0,0.0,0.0,581421.0,0.0,1658448000,YOOSHI-USD
-0.0,0.0,0.0,518840.0,0.0,1658534400,YOOSHI-USD
-0.0,0.0,0.0,600941.0,0.0,1658620800,YOOSHI-USD
-0.0,0.0,0.0,557521.0,0.0,1658707200,YOOSHI-USD
-0.0,0.0,0.0,493214.0,0.0,1658793600,YOOSHI-USD
-0.0,0.0,0.0,435895.0,0.0,1658880000,YOOSHI-USD
-0.0,0.0,0.0,531876.0,0.0,1658966400,YOOSHI-USD
-0.0,0.0,0.0,649807.0,0.0,1659052800,YOOSHI-USD
-0.0,0.0,0.0,557823.0,0.0,1659139200,YOOSHI-USD
-0.0,0.0,0.0,708505.0,0.0,1659225600,YOOSHI-USD
-0.0,0.0,0.0,545495.0,0.0,1659312000,YOOSHI-USD
-0.0,0.0,0.0,606120.0,0.0,1659398400,YOOSHI-USD
-0.0,0.0,0.0,538894.0,0.0,1659484800,YOOSHI-USD
-0.0,0.0,0.0,578472.0,0.0,1659571200,YOOSHI-USD
-0.0,0.0,0.0,611979.0,0.0,1659657600,YOOSHI-USD
-0.0,0.0,0.0,580957.0,0.0,1659744000,YOOSHI-USD
-0.0,0.0,0.0,625918.0,0.0,1659830400,YOOSHI-USD
-0.0,0.0,0.0,763111.0,0.0,1659916800,YOOSHI-USD
-0.0,0.0,0.0,639316.0,0.0,1660003200,YOOSHI-USD
-0.0,0.0,0.0,659552.0,0.0,1660089600,YOOSHI-USD
-0.0,0.0,0.0,687588.0,0.0,1660176000,YOOSHI-USD
-0.0,0.0,0.0,755781.0,0.0,1660262400,YOOSHI-USD
-0.0,0.0,0.0,570314.0,0.0,1660348800,YOOSHI-USD
-0.0,0.0,0.0,706559.0,0.0,1660435200,YOOSHI-USD
-0.0,0.0,0.0,730255.0,0.0,1660521600,YOOSHI-USD
-0.0,0.0,0.0,272255.0,0.0,1660608000,YOOSHI-USD
-0.0,0.0,0.0,144719.0,0.0,1660694400,YOOSHI-USD
-0.0,0.0,0.0,694715.0,0.0,1660780800,YOOSHI-USD
-0.0,0.0,0.0,673265.0,0.0,1660867200,YOOSHI-USD
-0.0,0.0,0.0,520630.0,0.0,1660953600,YOOSHI-USD
-0.0,0.0,0.0,634788.0,0.0,1661040000,YOOSHI-USD
-0.0,0.0,0.0,726516.0,0.0,1661126400,YOOSHI-USD
-0.0,0.0,0.0,671294.0,0.0,1661212800,YOOSHI-USD
-0.0,0.0,0.0,625631.0,0.0,1661299200,YOOSHI-USD
-0.0,0.0,0.0,626834.0,0.0,1661385600,YOOSHI-USD
-0.0,0.0,0.0,137307.0,0.0,1661472000,YOOSHI-USD
-0.0,0.0,0.0,865584.0,0.0,1661558400,YOOSHI-USD
-0.0,0.0,0.0,659410.0,0.0,1661644800,YOOSHI-USD
-0.0,0.0,0.0,686945.0,0.0,1661731200,YOOSHI-USD
-0.0,0.0,0.0,704815.0,0.0,1661817600,YOOSHI-USD
-0.0,0.0,0.0,404288.0,0.0,1661904000,YOOSHI-USD
-0.0,0.0,0.0,185520.0,0.0,1661990400,YOOSHI-USD
-0.0,0.0,0.0,553886.0,0.0,1662076800,YOOSHI-USD
-0.0,0.0,0.0,617919.0,0.0,1662163200,YOOSHI-USD
-0.0,0.0,0.0,581065.0,0.0,1662249600,YOOSHI-USD
-0.0,0.0,0.0,519092.0,0.0,1662336000,YOOSHI-USD
-0.0,0.0,0.0,679053.0,0.0,1662422400,YOOSHI-USD
-0.0,0.0,0.0,543428.0,0.0,1662508800,YOOSHI-USD
-0.0,0.0,0.0,525140.0,0.0,1662595200,YOOSHI-USD
-0.0,0.0,0.0,493561.0,0.0,1662681600,YOOSHI-USD
-0.0,0.0,0.0,481609.0,0.0,1662768000,YOOSHI-USD
-0.0,0.0,0.0,510681.0,0.0,1662854400,YOOSHI-USD
-0.0,0.0,0.0,490078.0,0.0,1662940800,YOOSHI-USD
-0.0,0.0,0.0,548228.0,0.0,1663027200,YOOSHI-USD
-0.0,0.0,0.0,493222.0,0.0,1663113600,YOOSHI-USD
-0.0,0.0,0.0,495444.0,0.0,1663200000,YOOSHI-USD
-0.0,0.0,0.0,539873.0,0.0,1663286400,YOOSHI-USD
-0.0,0.0,0.0,592092.0,0.0,1663372800,YOOSHI-USD
-0.0,0.0,0.0,620789.0,0.0,1663459200,YOOSHI-USD
-0.0,0.0,0.0,670335.0,0.0,1663545600,YOOSHI-USD
-0.0,0.0,0.0,511004.0,0.0,1663632000,YOOSHI-USD
-0.0,0.0,0.0,754052.0,0.0,1663718400,YOOSHI-USD
-0.0,0.0,0.0,959086.0,0.0,1663804800,YOOSHI-USD
-0.0,0.0,0.0,908864.0,0.0,1663891200,YOOSHI-USD
-0.0,0.0,0.0,1046167.0,0.0,1663977600,YOOSHI-USD
-0.0,0.0,0.0,1100193.0,0.0,1664064000,YOOSHI-USD
-0.0,0.0,0.0,997449.0,0.0,1664150400,YOOSHI-USD
-0.0,0.0,0.0,899154.0,0.0,1664236800,YOOSHI-USD
-0.0,0.0,0.0,899457.0,0.0,1664323200,YOOSHI-USD
-0.0,0.0,0.0,957942.0,0.0,1664409600,YOOSHI-USD
-0.0,0.0,0.0,896624.0,0.0,1664496000,YOOSHI-USD
-0.0,0.0,0.0,671354.0,0.0,1664582400,YOOSHI-USD
-0.0,0.0,0.0,635956.0,0.0,1664668800,YOOSHI-USD
-0.0,0.0,0.0,635057.0,0.0,1664755200,YOOSHI-USD
-0.0,0.0,0.0,628859.0,0.0,1664841600,YOOSHI-USD
-0.0,0.0,0.0,626273.0,0.0,1664928000,YOOSHI-USD
-0.0,0.0,0.0,696305.0,0.0,1665014400,YOOSHI-USD
-0.0,0.0,0.0,651704.0,0.0,1665100800,YOOSHI-USD
-0.0,0.0,0.0,682904.0,0.0,1665187200,YOOSHI-USD
-0.0,0.0,0.0,605331.0,0.0,1665273600,YOOSHI-USD
-0.0,0.0,0.0,708199.0,0.0,1665360000,YOOSHI-USD
-0.0,0.0,0.0,617288.0,0.0,1665446400,YOOSHI-USD
-0.0,0.0,0.0,595850.0,0.0,1665532800,YOOSHI-USD
-0.0,0.0,0.0,674886.0,0.0,1665619200,YOOSHI-USD
-0.0,0.0,0.0,698223.0,0.0,1665705600,YOOSHI-USD
-0.0,0.0,0.0,982486.0,0.0,1665792000,YOOSHI-USD
-0.0,0.0,0.0,629994.0,0.0,1665878400,YOOSHI-USD
-0.0,0.0,0.0,665464.0,0.0,1665964800,YOOSHI-USD
-0.0,0.0,0.0,629215.0,0.0,1666051200,YOOSHI-USD
-0.0,0.0,0.0,583444.0,0.0,1666137600,YOOSHI-USD
-0.0,0.0,0.0,584398.0,0.0,1666224000,YOOSHI-USD
-0.0,0.0,0.0,586158.0,0.0,1666310400,YOOSHI-USD
-0.0,0.0,0.0,737141.0,0.0,1666396800,YOOSHI-USD
-0.0,0.0,0.0,686337.0,0.0,1666483200,YOOSHI-USD
-0.0,0.0,0.0,203954.0,0.0,1666569600,YOOSHI-USD
-0.0,0.0,0.0,240963.0,0.0,1666656000,YOOSHI-USD
-0.0,0.0,0.0,190430.0,0.0,1666742400,YOOSHI-USD
-0.0,0.0,0.0,84092.0,0.0,1666828800,YOOSHI-USD
-0.0,0.0,0.0,78176.0,0.0,1666915200,YOOSHI-USD
-0.0,0.0,0.0,106935.0,0.0,1667001600,YOOSHI-USD
-0.0,0.0,0.0,91645.0,0.0,1667088000,YOOSHI-USD
-0.0,0.0,0.0,103997.0,0.0,1667174400,YOOSHI-USD
-0.0,0.0,0.0,91183.0,0.0,1667260800,YOOSHI-USD
-0.0,0.0,0.0,92245.0,0.0,1667347200,YOOSHI-USD
-0.0,0.0,0.0,91243.0,0.0,1667433600,YOOSHI-USD
-0.0,0.0,0.0,107588.0,0.0,1667520000,YOOSHI-USD
-0.0,0.0,0.0,91984.0,0.0,1667606400,YOOSHI-USD
-0.0,0.0,0.0,106269.0,0.0,1667692800,YOOSHI-USD
-0.0,0.0,0.0,106704.0,0.0,1667779200,YOOSHI-USD
-0.0,0.0,0.0,183826.0,0.0,1667865600,YOOSHI-USD
-0.0,0.0,0.0,115317.0,0.0,1667952000,YOOSHI-USD
-0.0,0.0,0.0,129938.0,0.0,1668038400,YOOSHI-USD
-0.0,0.0,0.0,78784.0,0.0,1668124800,YOOSHI-USD
-0.0,0.0,0.0,87779.0,0.0,1668211200,YOOSHI-USD
-0.0,0.0,0.0,249130.0,0.0,1668297600,YOOSHI-USD
-0.0,0.0,0.0,267624.0,0.0,1668384000,YOOSHI-USD
-0.0,0.0,0.0,101877.0,0.0,1668470400,YOOSHI-USD
-0.0,0.0,0.0,1873446.0,0.0,1668556800,YOOSHI-USD
-0.0,0.0,0.0,927943.0,0.0,1668643200,YOOSHI-USD
-0.0,0.0,0.0,1060784.0,0.0,1668729600,YOOSHI-USD
-0.0,0.0,0.0,1041416.0,0.0,1668816000,YOOSHI-USD
-0.0,0.0,0.0,1470225.0,0.0,1668902400,YOOSHI-USD
-0.0,0.0,0.0,1244132.0,0.0,1668988800,YOOSHI-USD
-0.0,0.0,0.0,1056806.0,0.0,1669075200,YOOSHI-USD
-0.0,0.0,0.0,290523.0,0.0,1669161600,YOOSHI-USD
-0.0,0.0,0.0,118018.0,0.0,1669248000,YOOSHI-USD
-0.0,0.0,0.0,92885.0,0.0,1669334400,YOOSHI-USD
-0.0,0.0,0.0,87804.0,0.0,1669420800,YOOSHI-USD
-0.0,0.0,0.0,82684.0,0.0,1669507200,YOOSHI-USD
-0.0,0.0,0.0,93722.0,0.0,1669593600,YOOSHI-USD
-0.0,0.0,0.0,89778.0,0.0,1669680000,YOOSHI-USD
-0.0,0.0,0.0,79381.0,0.0,1669766400,YOOSHI-USD
-0.0,0.0,0.0,77335.0,0.0,1669852800,YOOSHI-USD
-0.0,0.0,0.0,74349.0,0.0,1669939200,YOOSHI-USD
-0.0,0.0,0.0,80346.0,0.0,1670025600,YOOSHI-USD
-0.0,0.0,0.0,71388.0,0.0,1670112000,YOOSHI-USD
-0.0,0.0,0.0,82711.0,0.0,1670198400,YOOSHI-USD
-0.0,0.0,0.0,80665.0,0.0,1670284800,YOOSHI-USD
-0.0,0.0,0.0,88481.0,0.0,1670371200,YOOSHI-USD
-0.0,0.0,0.0,80402.0,0.0,1670457600,YOOSHI-USD
-0.0,0.0,0.0,70047.0,0.0,1670544000,YOOSHI-USD
-0.0,0.0,0.0,73384.0,0.0,1670630400,YOOSHI-USD
-0.0,0.0,0.0,349541.0,0.0,1670716800,YOOSHI-USD
-0.0,0.0,0.0,99128.0,0.0,1670803200,YOOSHI-USD
-0.0,0.0,0.0,87992.0,0.0,1670889600,YOOSHI-USD
-0.0,0.0,0.0,106878.0,0.0,1670976000,YOOSHI-USD
-0.0,0.0,0.0,86039.0,0.0,1671062400,YOOSHI-USD
-0.0,0.0,0.0,92903.0,0.0,1671148800,YOOSHI-USD
-0.0,0.0,0.0,84255.0,0.0,1671235200,YOOSHI-USD
-0.0,0.0,0.0,67857.0,0.0,1671321600,YOOSHI-USD
-0.0,0.0,0.0,84001.0,0.0,1671408000,YOOSHI-USD
-0.0,0.0,0.0,77252.0,0.0,1671494400,YOOSHI-USD
-0.0,0.0,0.0,71760.0,0.0,1671580800,YOOSHI-USD
-0.0,0.0,0.0,76040.0,0.0,1671667200,YOOSHI-USD
-0.0,0.0,0.0,80994.0,0.0,1671753600,YOOSHI-USD
-0.0,0.0,0.0,78276.0,0.0,1671840000,YOOSHI-USD
-0.0,0.0,0.0,81785.0,0.0,1671926400,YOOSHI-USD
-0.0,0.0,0.0,78415.0,0.0,1672012800,YOOSHI-USD
-0.0,0.0,0.0,73450.0,0.0,1672099200,YOOSHI-USD
-0.0,0.0,0.0,75377.0,0.0,1672185600,YOOSHI-USD
-0.0,0.0,0.0,87563.0,0.0,1672272000,YOOSHI-USD
-0.0,0.0,0.0,75995.0,0.0,1672358400,YOOSHI-USD
-0.0,0.0,0.0,85224.0,0.0,1672444800,YOOSHI-USD
-0.0,0.0,0.0,76019.0,0.0,1672531200,YOOSHI-USD
-0.0,0.0,0.0,77470.0,0.0,1672617600,YOOSHI-USD
-0.0,0.0,0.0,86121.0,0.0,1672704000,YOOSHI-USD
-0.0,0.0,0.0,82641.0,0.0,1672790400,YOOSHI-USD
-0.0,0.0,0.0,78339.0,0.0,1672876800,YOOSHI-USD
-0.0,0.0,0.0,82036.0,0.0,1672963200,YOOSHI-USD
-0.0,0.0,0.0,77478.0,0.0,1673049600,YOOSHI-USD
-0.0,0.0,0.0,72269.0,0.0,1673136000,YOOSHI-USD
-0.0,0.0,0.0,88066.0,0.0,1673222400,YOOSHI-USD
-0.0,0.0,0.0,74569.0,0.0,1673308800,YOOSHI-USD
-0.0,0.0,0.0,72462.0,0.0,1673395200,YOOSHI-USD
-0.0,0.0,0.0,74952.0,0.0,1673481600,YOOSHI-USD
-0.0,0.0,0.0,77275.0,0.0,1673568000,YOOSHI-USD
-0.0,0.0,0.0,107187.0,0.0,1673654400,YOOSHI-USD
-0.0,0.0,0.0,82778.0,0.0,1673740800,YOOSHI-USD
-0.0,0.0,0.0,112596.0,0.0,1673827200,YOOSHI-USD
-0.0,0.0,0.0,100056.0,0.0,1673913600,YOOSHI-USD
-0.0,0.0,0.0,83587.0,0.0,1674000000,YOOSHI-USD
-0.0,0.0,0.0,82508.0,0.0,1674086400,YOOSHI-USD
-0.0,0.0,0.0,80856.0,0.0,1674172800,YOOSHI-USD
-0.0,0.0,0.0,90865.0,0.0,1674259200,YOOSHI-USD
-0.0,0.0,0.0,84803.0,0.0,1674345600,YOOSHI-USD
-0.0,0.0,0.0,87005.0,0.0,1674432000,YOOSHI-USD
-0.0,0.0,0.0,87053.0,0.0,1674518400,YOOSHI-USD
-0.0,0.0,0.0,90013.0,0.0,1674604800,YOOSHI-USD
-0.0,0.0,0.0,100271.0,0.0,1674691200,YOOSHI-USD
-0.0,0.0,0.0,87104.0,0.0,1674777600,YOOSHI-USD
-0.0,0.0,0.0,85300.0,0.0,1674864000,YOOSHI-USD
-0.0,0.0,0.0,148564.0,0.0,1674950400,YOOSHI-USD
-0.0,0.0,0.0,114128.0,0.0,1675036800,YOOSHI-USD
-0.0,0.0,0.0,111486.0,0.0,1675123200,YOOSHI-USD
-0.0,0.0,0.0,97363.0,0.0,1675209600,YOOSHI-USD
-0.0,0.0,0.0,119270.0,0.0,1675296000,YOOSHI-USD
-0.0,0.0,0.0,102351.0,0.0,1675382400,YOOSHI-USD
-0.0,0.0,0.0,99137.0,0.0,1675468800,YOOSHI-USD
-0.0,0.0,0.0,128699.0,0.0,1675555200,YOOSHI-USD
-0.0,0.0,0.0,104076.0,0.0,1675641600,YOOSHI-USD
-0.0,0.0,0.0,106168.0,0.0,1675728000,YOOSHI-USD
-0.0,0.0,0.0,120755.0,0.0,1675814400,YOOSHI-USD
-0.0,0.0,0.0,111363.0,0.0,1675900800,YOOSHI-USD
-0.0,0.0,0.0,96381.0,0.0,1675987200,YOOSHI-USD
-0.0,0.0,0.0,87331.0,0.0,1676073600,YOOSHI-USD
-0.0,0.0,0.0,99833.0,0.0,1676160000,YOOSHI-USD
-0.0,0.0,0.0,114037.0,0.0,1676246400,YOOSHI-USD
-0.0,0.0,0.0,87753.0,0.0,1676332800,YOOSHI-USD
-0.0,0.0,0.0,86525.0,0.0,1676419200,YOOSHI-USD
-0.0,0.0,0.0,121334.0,0.0,1676505600,YOOSHI-USD
-0.0,0.0,0.0,159805.0,0.0,1676592000,YOOSHI-USD
-0.0,0.0,0.0,168673.0,0.0,1676678400,YOOSHI-USD
-0.0,0.0,0.0,132884.0,0.0,1676764800,YOOSHI-USD
-0.0,0.0,0.0,139985.0,0.0,1676851200,YOOSHI-USD
-0.0,0.0,0.0,117708.0,0.0,1676937600,YOOSHI-USD
-0.0,0.0,0.0,98254.0,0.0,1677024000,YOOSHI-USD
-0.0,0.0,0.0,92325.0,0.0,1677110400,YOOSHI-USD
-0.0,0.0,0.0,89739.0,0.0,1677196800,YOOSHI-USD
-0.0,0.0,0.0,96065.0,0.0,1677283200,YOOSHI-USD
-0.0,0.0,0.0,94310.0,0.0,1677369600,YOOSHI-USD
-0.0,0.0,0.0,111134.0,0.0,1677456000,YOOSHI-USD
-0.0,0.0,0.0,130094.0,0.0,1677542400,YOOSHI-USD
-0.0,0.0,0.0,96600.0,0.0,1677628800,YOOSHI-USD
-0.0,0.0,0.0,113201.0,0.0,1677715200,YOOSHI-USD
-0.0,0.0,0.0,107903.0,0.0,1677801600,YOOSHI-USD
-0.0,0.0,0.0,146884.0,0.0,1677888000,YOOSHI-USD
-0.0,0.0,0.0,74537.0,0.0,1677974400,YOOSHI-USD
-0.0,0.0,0.0,75411.0,0.0,1678060800,YOOSHI-USD
-0.0,0.0,0.0,96034.0,0.0,1678147200,YOOSHI-USD
-0.0,0.0,0.0,162124.0,0.0,1678233600,YOOSHI-USD
-0.0,0.0,0.0,181922.0,0.0,1678320000,YOOSHI-USD
-0.0,0.0,0.0,204688.0,0.0,1678406400,YOOSHI-USD
-0.0,0.0,0.0,137644.0,0.0,1678492800,YOOSHI-USD
-0.0,0.0,0.0,112613.0,0.0,1678579200,YOOSHI-USD
-0.0,0.0,0.0,187693.0,0.0,1678665600,YOOSHI-USD
-0.0,0.0,0.0,198003.0,0.0,1678752000,YOOSHI-USD
-0.0,0.0,0.0,202368.0,0.0,1678838400,YOOSHI-USD
-0.0,0.0,0.0,164131.0,0.0,1678924800,YOOSHI-USD
-0.0,0.0,0.0,210459.0,0.0,1679011200,YOOSHI-USD
-0.0,0.0,0.0,173662.0,0.0,1679097600,YOOSHI-USD
-0.0,0.0,0.0,189905.0,0.0,1679184000,YOOSHI-USD
-0.0,0.0,0.0,144963.0,0.0,1679270400,YOOSHI-USD
-0.0,0.0,0.0,163585.0,0.0,1679356800,YOOSHI-USD
-0.0,0.0,0.0,150394.0,0.0,1679443200,YOOSHI-USD
-0.0,0.0,0.0,178170.0,0.0,1679529600,YOOSHI-USD
-0.0,0.0,0.0,155201.0,0.0,1679616000,YOOSHI-USD
-0.0,0.0,0.0,179478.0,0.0,1679702400,YOOSHI-USD
-0.0,0.0,0.0,199734.0,0.0,1679788800,YOOSHI-USD
-0.0,0.0,0.0,188510.0,0.0,1679875200,YOOSHI-USD
-0.0,0.0,0.0,157470.0,0.0,1679961600,YOOSHI-USD
-0.0,0.0,0.0,143623.0,0.0,1680048000,YOOSHI-USD
-0.0,0.0,0.0,146044.0,0.0,1680134400,YOOSHI-USD
-0.0,0.0,0.0,138388.0,0.0,1680220800,YOOSHI-USD
-0.0,0.0,0.0,163247.0,0.0,1680307200,YOOSHI-USD
-0.0,0.0,0.0,118944.0,0.0,1680393600,YOOSHI-USD
-0.0,0.0,0.0,131655.0,0.0,1680480000,YOOSHI-USD
-0.0,0.0,0.0,148029.0,0.0,1680566400,YOOSHI-USD
-0.0,0.0,0.0,141252.0,0.0,1680652800,YOOSHI-USD
-0.0,0.0,0.0,132131.0,0.0,1680739200,YOOSHI-USD
-0.0,0.0,0.0,123361.0,0.0,1680825600,YOOSHI-USD
-0.0,0.0,0.0,132194.0,0.0,1680912000,YOOSHI-USD
-0.0,0.0,0.0,147044.0,0.0,1680998400,YOOSHI-USD
-0.0,0.0,0.0,124835.0,0.0,1681084800,YOOSHI-USD
-0.0,0.0,0.0,134276.0,0.0,1681171200,YOOSHI-USD
-0.0,0.0,0.0,130295.0,0.0,1681257600,YOOSHI-USD
-0.0,0.0,0.0,134530.0,0.0,1681344000,YOOSHI-USD
-0.0,0.0,0.0,179657.0,0.0,1681430400,YOOSHI-USD
-0.0,0.0,0.0,180497.0,0.0,1681516800,YOOSHI-USD
-0.0,0.0,0.0,183073.0,0.0,1681603200,YOOSHI-USD
-0.0,0.0,0.0,139957.0,0.0,1681689600,YOOSHI-USD
-0.0,0.0,0.0,115097.0,0.0,1681776000,YOOSHI-USD
-0.0,0.0,0.0,95106.0,0.0,1681862400,YOOSHI-USD
-0.0,0.0,0.0,86671.0,0.0,1681948800,YOOSHI-USD
-0.0,0.0,0.0,120672.0,0.0,1682035200,YOOSHI-USD
-0.0,0.0,0.0,110088.0,0.0,1682121600,YOOSHI-USD
-0.0,0.0,0.0,90945.0,0.0,1682208000,YOOSHI-USD
-0.0,0.0,0.0,135339.0,0.0,1682294400,YOOSHI-USD
-0.0,0.0,0.0,105809.0,0.0,1682380800,YOOSHI-USD
-0.0,0.0,0.0,98202.0,0.0,1682467200,YOOSHI-USD
-0.0,0.0,0.0,102261.0,0.0,1682553600,YOOSHI-USD
-0.0,0.0,0.0,109244.0,0.0,1682640000,YOOSHI-USD
-0.0,0.0,0.0,85930.0,0.0,1682726400,YOOSHI-USD
-0.0,0.0,0.0,95440.0,0.0,1682812800,YOOSHI-USD
-0.0,0.0,0.0,106981.0,0.0,1682899200,YOOSHI-USD
-0.0,0.0,0.0,113774.0,0.0,1682985600,YOOSHI-USD
-0.0,0.0,0.0,117228.0,0.0,1683072000,YOOSHI-USD
-0.0,0.0,0.0,105390.0,0.0,1683158400,YOOSHI-USD
-0.0,0.0,0.0,139811.0,0.0,1683244800,YOOSHI-USD
-0.0,0.0,0.0,136703.0,0.0,1683331200,YOOSHI-USD
-0.0,0.0,0.0,159462.0,0.0,1683417600,YOOSHI-USD
-0.0,0.0,0.0,144020.0,0.0,1683504000,YOOSHI-USD
-0.0,0.0,0.0,99903.0,0.0,1683590400,YOOSHI-USD
-0.0,0.0,0.0,85001.0,0.0,1683676800,YOOSHI-USD
-0.0,0.0,0.0,101286.0,0.0,1683763200,YOOSHI-USD
-0.0,0.0,0.0,93064.0,0.0,1683849600,YOOSHI-USD
-0.0,0.0,0.0,114563.0,0.0,1683936000,YOOSHI-USD
-0.0,0.0,0.0,98756.0,0.0,1684022400,YOOSHI-USD
-0.0,0.0,0.0,81200.0,0.0,1684108800,YOOSHI-USD
-0.0,0.0,0.0,105288.0,0.0,1684195200,YOOSHI-USD
-0.0,0.0,0.0,72598.0,0.0,1684281600,YOOSHI-USD
-0.0,0.0,0.0,130084.0,0.0,1684368000,YOOSHI-USD
-0.0,0.0,0.0,96046.0,0.0,1684454400,YOOSHI-USD
-0.0,0.0,0.0,128456.0,0.0,1684540800,YOOSHI-USD
-0.0,0.0,0.0,87058.0,0.0,1684627200,YOOSHI-USD
-0.0,0.0,0.0,125241.0,0.0,1684713600,YOOSHI-USD
-0.0,0.0,0.0,92966.0,0.0,1684800000,YOOSHI-USD
-0.0,0.0,0.0,124855.0,0.0,1684886400,YOOSHI-USD
-0.0,0.0,0.0,86983.0,0.0,1684972800,YOOSHI-USD
-0.0,0.0,0.0,90485.0,0.0,1685059200,YOOSHI-USD
-0.0,0.0,0.0,106330.0,0.0,1685145600,YOOSHI-USD
-0.0,0.0,0.0,130665.0,0.0,1685232000,YOOSHI-USD
-0.0,0.0,0.0,85593.0,0.0,1685318400,YOOSHI-USD
-0.0,0.0,0.0,80655.0,0.0,1685404800,YOOSHI-USD
-0.0,0.0,0.0,98027.0,0.0,1685491200,YOOSHI-USD
-0.0,0.0,0.0,107071.0,0.0,1685577600,YOOSHI-USD
-0.0,0.0,0.0,112828.0,0.0,1685664000,YOOSHI-USD
-0.0,0.0,0.0,98822.0,0.0,1685750400,YOOSHI-USD
-0.0,0.0,0.0,86576.0,0.0,1685836800,YOOSHI-USD
-0.0,0.0,0.0,120049.0,0.0,1685923200,YOOSHI-USD
-0.0,0.0,0.0,121093.0,0.0,1686009600,YOOSHI-USD
-0.0,0.0,0.0,84485.0,0.0,1686096000,YOOSHI-USD
-0.0,0.0,0.0,103125.0,0.0,1686182400,YOOSHI-USD
-0.0,0.0,0.0,119919.0,0.0,1686268800,YOOSHI-USD
-0.0,0.0,0.0,81520.0,0.0,1686355200,YOOSHI-USD
-0.0,0.0,0.0,105739.0,0.0,1686441600,YOOSHI-USD
-0.0,0.0,0.0,117982.0,0.0,1686528000,YOOSHI-USD
-0.0,0.0,0.0,95406.0,0.0,1686614400,YOOSHI-USD
-0.0,0.0,0.0,105020.0,0.0,1686700800,YOOSHI-USD
-0.0,0.0,0.0,123028.0,0.0,1686787200,YOOSHI-USD
-0.0,0.0,0.0,103096.0,0.0,1686873600,YOOSHI-USD
-0.0,0.0,0.0,164849.0,0.0,1686960000,YOOSHI-USD
-0.0,0.0,0.0,110605.0,0.0,1687046400,YOOSHI-USD
-0.0,0.0,0.0,80901.0,0.0,1687132800,YOOSHI-USD
-0.0,0.0,0.0,64638.0,0.0,1687219200,YOOSHI-USD
-0.0,0.0,0.0,86564.0,0.0,1687305600,YOOSHI-USD
-0.0,0.0,0.0,104128.0,0.0,1687392000,YOOSHI-USD
-0.0,0.0,0.0,97595.0,0.0,1687478400,YOOSHI-USD
-0.0,0.0,0.0,107087.0,0.0,1687564800,YOOSHI-USD
-0.0,0.0,0.0,99969.0,0.0,1687651200,YOOSHI-USD
-0.0,0.0,0.0,107422.0,0.0,1687737600,YOOSHI-USD
-0.0,0.0,0.0,63850.0,0.0,1687824000,YOOSHI-USD
-0.0,0.0,0.0,64858.0,0.0,1687910400,YOOSHI-USD
-0.0,0.0,0.0,73726.0,0.0,1687996800,YOOSHI-USD
-0.0,0.0,0.0,96402.0,0.0,1688083200,YOOSHI-USD
-0.0,0.0,0.0,110564.0,0.0,1688169600,YOOSHI-USD
-0.0,0.0,0.0,84635.0,0.0,1688256000,YOOSHI-USD
-0.0,0.0,0.0,67881.0,0.0,1688342400,YOOSHI-USD
-0.0,0.0,0.0,70952.0,0.0,1688428800,YOOSHI-USD
-0.0,0.0,0.0,73852.0,0.0,1688515200,YOOSHI-USD
-0.0,0.0,0.0,62581.0,0.0,1688601600,YOOSHI-USD
-0.0,0.0,0.0,100870.0,0.0,1688688000,YOOSHI-USD
-0.0,0.0,0.0,96892.0,0.0,1688774400,YOOSHI-USD
-0.0,0.0,0.0,126457.0,0.0,1688860800,YOOSHI-USD
-0.0,0.0,0.0,70724.0,0.0,1688947200,YOOSHI-USD
-0.0,0.0,0.0,102489.0,0.0,1689033600,YOOSHI-USD
-0.0,0.0,0.0,81081.0,0.0,1689120000,YOOSHI-USD
-0.0,0.0,0.0,75211.0,0.0,1689206400,YOOSHI-USD
-0.0,0.0,0.0,84628.0,0.0,1689292800,YOOSHI-USD
-0.0,0.0,0.0,68863.0,0.0,1689379200,YOOSHI-USD
-0.0,0.0,0.0,84197.0,0.0,1689465600,YOOSHI-USD
-0.0,0.0,0.0,66707.0,0.0,1689552000,YOOSHI-USD
-0.0,0.0,0.0,70511.0,0.0,1689638400,YOOSHI-USD
-0.0,0.0,0.0,87263.0,0.0,1689724800,YOOSHI-USD
-0.0,0.0,0.0,100951.0,0.0,1689811200,YOOSHI-USD
-0.0,0.0,0.0,79526.0,0.0,1689897600,YOOSHI-USD
-0.0,0.0,0.0,63523.0,0.0,1689984000,YOOSHI-USD
-0.0,0.0,0.0,89239.0,0.0,1690070400,YOOSHI-USD
-0.0,0.0,0.0,75629.0,0.0,1690156800,YOOSHI-USD
-0.0,0.0,0.0,103850.0,0.0,1690243200,YOOSHI-USD
-0.0,0.0,0.0,71145.0,0.0,1690329600,YOOSHI-USD
-0.0,0.0,0.0,64259.0,0.0,1690416000,YOOSHI-USD
-0.0,0.0,0.0,97169.0,0.0,1690502400,YOOSHI-USD
-0.0,0.0,0.0,64863.0,0.0,1690588800,YOOSHI-USD
-0.0,0.0,0.0,80124.0,0.0,1690675200,YOOSHI-USD
-0.0,0.0,0.0,67653.0,0.0,1690761600,YOOSHI-USD
-0.0,0.0,0.0,96397.0,0.0,1690848000,YOOSHI-USD
-0.0,0.0,0.0,43177.0,0.0,1690934400,YOOSHI-USD
-0.0,0.0,0.0,57044.0,0.0,1691020800,YOOSHI-USD
-0.0,0.0,0.0,72770.0,0.0,1691107200,YOOSHI-USD
-0.0,0.0,0.0,79442.0,0.0,1691193600,YOOSHI-USD
-0.0,0.0,0.0,42806.0,0.0,1691280000,YOOSHI-USD
-0.0,0.0,0.0,45837.0,0.0,1691366400,YOOSHI-USD
-0.0,0.0,0.0,45830.0,0.0,1691452800,YOOSHI-USD
-0.0,0.0,0.0,44472.0,0.0,1691539200,YOOSHI-USD
-0.0,0.0,0.0,51157.0,0.0,1691625600,YOOSHI-USD
-0.0,0.0,0.0,61455.0,0.0,1691712000,YOOSHI-USD
-0.0,0.0,0.0,77579.0,0.0,1691798400,YOOSHI-USD
-0.0,0.0,0.0,85820.0,0.0,1691884800,YOOSHI-USD
-0.0,0.0,0.0,94192.0,0.0,1691971200,YOOSHI-USD
-0.0,0.0,0.0,66462.0,0.0,1692057600,YOOSHI-USD
-0.0,0.0,0.0,65725.0,0.0,1692144000,YOOSHI-USD
-0.0,0.0,0.0,49775.0,0.0,1692230400,YOOSHI-USD
-0.0,0.0,0.0,80266.0,0.0,1692316800,YOOSHI-USD
-0.0,0.0,0.0,59424.0,0.0,1692403200,YOOSHI-USD
-0.0,0.0,0.0,33561.0,0.0,1692489600,YOOSHI-USD
-0.0,0.0,0.0,51343.0,0.0,1692576000,YOOSHI-USD
-0.0,0.0,0.0,39197.0,0.0,1692662400,YOOSHI-USD
-0.0,0.0,0.0,40624.0,0.0,1692748800,YOOSHI-USD
-0.0,0.0,0.0,42046.0,0.0,1692835200,YOOSHI-USD
-0.0,0.0,0.0,40583.0,0.0,1692921600,YOOSHI-USD
-0.0,0.0,0.0,34016.0,0.0,1693008000,YOOSHI-USD
-0.0,0.0,0.0,87927.0,0.0,1693094400,YOOSHI-USD
-0.0,0.0,0.0,43560.0,0.0,1693180800,YOOSHI-USD
-0.0,0.0,0.0,42744.0,0.0,1693267200,YOOSHI-USD
-0.0,0.0,0.0,42189.0,0.0,1693353600,YOOSHI-USD
-0.0,0.0,0.0,43025.0,0.0,1693440000,YOOSHI-USD
-0.0,0.0,0.0,40714.0,0.0,1693526400,YOOSHI-USD
-0.0,0.0,0.0,49095.0,0.0,1693612800,YOOSHI-USD
-0.0,0.0,0.0,47380.0,0.0,1693699200,YOOSHI-USD
-0.0,0.0,0.0,45884.0,0.0,1693785600,YOOSHI-USD
-0.0,0.0,0.0,50428.0,0.0,1693872000,YOOSHI-USD
-0.0,0.0,0.0,68856.0,0.0,1693958400,YOOSHI-USD
-0.0,0.0,0.0,48339.0,0.0,1694044800,YOOSHI-USD
-0.0,0.0,0.0,45683.0,0.0,1694131200,YOOSHI-USD
-0.0,0.0,0.0,51497.0,0.0,1694217600,YOOSHI-USD
-0.0,0.0,0.0,43209.0,0.0,1694304000,YOOSHI-USD
-0.0,0.0,0.0,59897.0,0.0,1694390400,YOOSHI-USD
-0.0,0.0,0.0,47328.0,0.0,1694476800,YOOSHI-USD
-0.0,0.0,0.0,54295.0,0.0,1694563200,YOOSHI-USD
-0.0,0.0,0.0,52780.0,0.0,1694649600,YOOSHI-USD
-0.0,0.0,0.0,46718.0,0.0,1694736000,YOOSHI-USD
-0.0,0.0,0.0,56151.0,0.0,1694822400,YOOSHI-USD
-0.0,0.0,0.0,54208.0,0.0,1694908800,YOOSHI-USD
-0.0,0.0,0.0,46622.0,0.0,1694995200,YOOSHI-USD
-0.0,0.0,0.0,53993.0,0.0,1695081600,YOOSHI-USD
-0.0,0.0,0.0,49142.0,0.0,1695168000,YOOSHI-USD
-0.0,0.0,0.0,56035.0,0.0,1695254400,YOOSHI-USD
-0.0,0.0,0.0,68568.0,0.0,1695340800,YOOSHI-USD
-0.0,0.0,0.0,75574.0,0.0,1695427200,YOOSHI-USD
-0.0,0.0,0.0,59299.0,0.0,1695513600,YOOSHI-USD
-0.0,0.0,0.0,96886.0,0.0,1695600000,YOOSHI-USD
-0.0,0.0,0.0,73212.0,0.0,1695686400,YOOSHI-USD
-0.0,0.0,0.0,60845.0,0.0,1695772800,YOOSHI-USD
-0.0,0.0,0.0,51969.0,0.0,1695859200,YOOSHI-USD
-0.0,0.0,0.0,76621.0,0.0,1695945600,YOOSHI-USD
-0.0,0.0,0.0,105198.0,0.0,1696032000,YOOSHI-USD
-0.0,0.0,0.0,74614.0,0.0,1696118400,YOOSHI-USD
-0.0,0.0,0.0,66459.0,0.0,1696204800,YOOSHI-USD
-0.0,0.0,0.0,71352.0,0.0,1696291200,YOOSHI-USD
-0.0,0.0,0.0,67490.0,0.0,1696377600,YOOSHI-USD
-0.0,0.0,0.0,53526.0,0.0,1696464000,YOOSHI-USD
-0.0,0.0,0.0,83673.0,0.0,1696550400,YOOSHI-USD
-0.0,0.0,0.0,85312.0,0.0,1696636800,YOOSHI-USD
-0.0,0.0,0.0,67620.0,0.0,1696723200,YOOSHI-USD
-0.0,0.0,0.0,56343.0,0.0,1696809600,YOOSHI-USD
-0.0,0.0,0.0,65345.0,0.0,1696896000,YOOSHI-USD
-0.0,0.0,0.0,76348.0,0.0,1696982400,YOOSHI-USD
-0.0,0.0,0.0,57067.0,0.0,1697068800,YOOSHI-USD
-0.0,0.0,0.0,124635.0,0.0,1697155200,YOOSHI-USD
-0.0,0.0,0.0,214311.0,0.0,1697241600,YOOSHI-USD
-0.0,0.0,0.0,94859.0,0.0,1697328000,YOOSHI-USD
-0.0,0.0,0.0,58503.0,0.0,1697414400,YOOSHI-USD
-0.0,0.0,0.0,56443.0,0.0,1697500800,YOOSHI-USD
-0.0,0.0,0.0,62025.0,0.0,1697587200,YOOSHI-USD
-0.0,0.0,0.0,65888.0,0.0,1697673600,YOOSHI-USD
-0.0,0.0,0.0,72667.0,0.0,1697760000,YOOSHI-USD
-0.0,0.0,0.0,66283.0,0.0,1697846400,YOOSHI-USD
-0.0,0.0,0.0,69619.0,0.0,1697932800,YOOSHI-USD
-0.0,0.0,0.0,106660.0,0.0,1698019200,YOOSHI-USD
-0.0,0.0,0.0,72163.0,0.0,1698105600,YOOSHI-USD
-0.0,0.0,0.0,63960.0,0.0,1698192000,YOOSHI-USD
-0.0,0.0,0.0,96745.0,0.0,1698278400,YOOSHI-USD
-0.0,0.0,0.0,82358.0,0.0,1698364800,YOOSHI-USD
-0.0,0.0,0.0,74771.0,0.0,1698451200,YOOSHI-USD
-0.0,0.0,0.0,73186.0,0.0,1698537600,YOOSHI-USD
-0.0,0.0,0.0,70935.0,0.0,1698624000,YOOSHI-USD
-0.0,0.0,0.0,71663.0,0.0,1698710400,YOOSHI-USD
-0.0,0.0,0.0,96827.0,0.0,1698796800,YOOSHI-USD
-0.0,0.0,0.0,69778.0,0.0,1698883200,YOOSHI-USD
-0.0,0.0,0.0,78095.0,0.0,1698969600,YOOSHI-USD
-0.0,0.0,0.0,73164.0,0.0,1699056000,YOOSHI-USD
-0.0,0.0,0.0,82315.0,0.0,1699142400,YOOSHI-USD
-0.0,0.0,0.0,82553.0,0.0,1699228800,YOOSHI-USD
-0.0,0.0,0.0,75024.0,0.0,1699315200,YOOSHI-USD
-0.0,0.0,0.0,71530.0,0.0,1699401600,YOOSHI-USD
-0.0,0.0,0.0,72383.0,0.0,1699488000,YOOSHI-USD
-0.0,0.0,0.0,75117.0,0.0,1699574400,YOOSHI-USD
-0.0,0.0,0.0,74552.0,0.0,1699660800,YOOSHI-USD
-0.0,0.0,0.0,87473.0,0.0,1699747200,YOOSHI-USD
-0.0,0.0,0.0,69173.0,0.0,1699833600,YOOSHI-USD
-0.0,0.0,0.0,77102.0,0.0,1699920000,YOOSHI-USD
-0.0,0.0,0.0,137822.0,0.0,1700006400,YOOSHI-USD
-0.0,0.0,0.0,95806.0,0.0,1700092800,YOOSHI-USD
-0.0,0.0,0.0,81914.0,0.0,1700179200,YOOSHI-USD
-0.0,0.0,0.0,98606.0,0.0,1700265600,YOOSHI-USD
-0.0,0.0,0.0,71588.0,0.0,1700352000,YOOSHI-USD
-0.0,0.0,0.0,81615.0,0.0,1700438400,YOOSHI-USD
-0.0,0.0,0.0,83391.0,0.0,1700524800,YOOSHI-USD
-0.0,0.0,0.0,71905.0,0.0,1700611200,YOOSHI-USD
-0.0,0.0,0.0,77252.0,0.0,1700697600,YOOSHI-USD
-0.0,0.0,0.0,95891.0,0.0,1700784000,YOOSHI-USD
-0.0,0.0,0.0,81437.0,0.0,1700870400,YOOSHI-USD
-0.0,0.0,0.0,86466.0,0.0,1700956800,YOOSHI-USD
-0.0,0.0,0.0,74978.0,0.0,1701043200,YOOSHI-USD
-0.0,0.0,0.0,77221.0,0.0,1701129600,YOOSHI-USD
-0.0,0.0,0.0,81766.0,0.0,1701216000,YOOSHI-USD
-0.0,0.0,0.0,115311.0,0.0,1701302400,YOOSHI-USD
-0.0,0.0,0.0,68053.0,0.0,1701388800,YOOSHI-USD
-0.0,0.0,0.0,69897.0,0.0,1701475200,YOOSHI-USD
-0.0,0.0,0.0,78612.0,0.0,1701561600,YOOSHI-USD
-0.0,0.0,0.0,105612.0,0.0,1701648000,YOOSHI-USD
-0.0,0.0,0.0,89846.0,0.0,1701734400,YOOSHI-USD
-0.0,0.0,0.0,82234.0,0.0,1701820800,YOOSHI-USD
-0.0,0.0,0.0,192005.0,0.0,1701907200,YOOSHI-USD
-0.0,0.0,0.0,140846.0,0.0,1701993600,YOOSHI-USD
-0.0,0.0,0.0,134381.0,0.0,1702080000,YOOSHI-USD
-0.0,0.0,0.0,127875.0,0.0,1702166400,YOOSHI-USD
-0.0,0.0,0.0,136344.0,0.0,1702252800,YOOSHI-USD
-0.0,0.0,0.0,99001.0,0.0,1702339200,YOOSHI-USD
-0.0,0.0,0.0,100843.0,0.0,1702425600,YOOSHI-USD
-0.0,0.0,0.0,97282.0,0.0,1702512000,YOOSHI-USD
-0.0,0.0,0.0,137493.0,0.0,1702598400,YOOSHI-USD
-0.0,0.0,0.0,157678.0,0.0,1702684800,YOOSHI-USD
-0.0,0.0,0.0,111666.0,0.0,1702771200,YOOSHI-USD
-0.0,0.0,0.0,96480.0,0.0,1702857600,YOOSHI-USD
-0.0,0.0,0.0,112671.0,0.0,1702944000,YOOSHI-USD
-0.0,0.0,0.0,130484.0,0.0,1703030400,YOOSHI-USD
-0.0,0.0,0.0,132530.0,0.0,1703116800,YOOSHI-USD
-0.0,0.0,0.0,93629.0,0.0,1703203200,YOOSHI-USD
-0.0,0.0,0.0,96393.0,0.0,1703289600,YOOSHI-USD
-0.0,0.0,0.0,93945.0,0.0,1703376000,YOOSHI-USD
-0.0,0.0,0.0,112427.0,0.0,1703462400,YOOSHI-USD
-0.0,0.0,0.0,160033.0,0.0,1703548800,YOOSHI-USD
-0.0,0.0,0.0,134383.0,0.0,1703635200,YOOSHI-USD
-0.0,0.0,0.0,180537.0,0.0,1703721600,YOOSHI-USD
-0.0,0.0,0.0,109247.0,0.0,1703808000,YOOSHI-USD
-0.0,0.0,0.0,110635.0,0.0,1703894400,YOOSHI-USD
-0.0,0.0,0.0,97045.0,0.0,1703980800,YOOSHI-USD
-0.0,0.0,0.0,101976.0,0.0,1704067200,YOOSHI-USD
-0.0,0.0,0.0,107225.0,0.0,1704153600,YOOSHI-USD
-0.0,0.0,0.0,151156.0,0.0,1704240000,YOOSHI-USD
-0.0,0.0,0.0,98854.0,0.0,1704326400,YOOSHI-USD
-0.0,0.0,0.0,109503.0,0.0,1704412800,YOOSHI-USD
-0.0,0.0,0.0,82738.0,0.0,1704499200,YOOSHI-USD
-0.0,0.0,0.0,81552.0,0.0,1704585600,YOOSHI-USD
-0.0,0.0,0.0,80940.0,0.0,1704672000,YOOSHI-USD
-0.0,0.0,0.0,76727.0,0.0,1704758400,YOOSHI-USD
-0.0,0.0,0.0,92409.0,0.0,1704844800,YOOSHI-USD
-0.0,0.0,0.0,97950.0,0.0,1704931200,YOOSHI-USD
-0.0,0.0,0.0,109004.0,0.0,1705017600,YOOSHI-USD
-0.0,0.0,0.0,93725.0,0.0,1705104000,YOOSHI-USD
-0.0,0.0,0.0,83687.0,0.0,1705190400,YOOSHI-USD
-0.0,0.0,0.0,95430.0,0.0,1705276800,YOOSHI-USD
-0.0,0.0,0.0,71919.0,0.0,1705363200,YOOSHI-USD
-0.0,0.0,0.0,82610.0,0.0,1705449600,YOOSHI-USD
-0.0,0.0,0.0,98278.0,0.0,1705536000,YOOSHI-USD
-0.0,0.0,0.0,79510.0,0.0,1705622400,YOOSHI-USD
-0.0,0.0,0.0,89312.0,0.0,1705708800,YOOSHI-USD
-0.0,0.0,0.0,76713.0,0.0,1705795200,YOOSHI-USD
-0.0,0.0,0.0,92526.0,0.0,1705881600,YOOSHI-USD
-0.0,0.0,0.0,74293.0,0.0,1705968000,YOOSHI-USD
-0.0,0.0,0.0,86246.0,0.0,1706054400,YOOSHI-USD
-0.0,0.0,0.0,88842.0,0.0,1706140800,YOOSHI-USD
-0.0,0.0,0.0,79391.0,0.0,1706227200,YOOSHI-USD
-0.0,0.0,0.0,92836.0,0.0,1706313600,YOOSHI-USD
-0.0,0.0,0.0,82420.0,0.0,1706400000,YOOSHI-USD
-0.0,0.0,0.0,86217.0,0.0,1706486400,YOOSHI-USD
-0.0,0.0,0.0,80799.0,0.0,1706572800,YOOSHI-USD
-0.0,0.0,0.0,85781.0,0.0,1706659200,YOOSHI-USD
-0.0,0.0,0.0,79660.0,0.0,1706745600,YOOSHI-USD
-0.0,0.0,0.0,83042.0,0.0,1706832000,YOOSHI-USD
-0.0,0.0,0.0,72863.0,0.0,1706918400,YOOSHI-USD
-0.0,0.0,0.0,73115.0,0.0,1707004800,YOOSHI-USD
-0.0,0.0,0.0,74523.0,0.0,1707091200,YOOSHI-USD
-0.0,0.0,0.0,71419.0,0.0,1707177600,YOOSHI-USD
-0.0,0.0,0.0,73862.0,0.0,1707264000,YOOSHI-USD
-0.0,0.0,0.0,72019.0,0.0,1707350400,YOOSHI-USD
-0.0,0.0,0.0,75867.0,0.0,1707436800,YOOSHI-USD
-0.0,0.0,0.0,70712.0,0.0,1707523200,YOOSHI-USD
-0.0,0.0,0.0,77824.0,0.0,1707609600,YOOSHI-USD
-0.0,0.0,0.0,110729.0,0.0,1707696000,YOOSHI-USD
-0.0,0.0,0.0,74450.0,0.0,1707782400,YOOSHI-USD
-0.0,0.0,0.0,97673.0,0.0,1707868800,YOOSHI-USD
-0.0,0.0,0.0,119687.0,0.0,1707955200,YOOSHI-USD
-0.0,0.0,0.0,88624.0,0.0,1708041600,YOOSHI-USD
-0.0,0.0,0.0,78260.0,0.0,1708128000,YOOSHI-USD
-0.0,0.0,0.0,100977.0,0.0,1708214400,YOOSHI-USD
-0.0,0.0,0.0,85686.0,0.0,1708300800,YOOSHI-USD
-0.0,0.0,0.0,87677.0,0.0,1708387200,YOOSHI-USD
-0.0,0.0,0.0,105986.0,0.0,1708473600,YOOSHI-USD
-0.0,0.0,0.0,128446.0,0.0,1708560000,YOOSHI-USD
-0.0,0.0,0.0,129361.0,0.0,1708646400,YOOSHI-USD
-0.0,0.0,0.0,142876.0,0.0,1708732800,YOOSHI-USD
-0.0,0.0,0.0,121065.0,0.0,1708819200,YOOSHI-USD
-0.0,0.0,0.0,129520.0,0.0,1708905600,YOOSHI-USD
-0.0,0.0,0.0,140034.0,0.0,1708992000,YOOSHI-USD
-0.0,0.0,0.0,155374.0,0.0,1709078400,YOOSHI-USD
-0.0,0.0,0.0,198481.0,0.0,1709164800,YOOSHI-USD
-0.0,0.0,0.0,146018.0,0.0,1709251200,YOOSHI-USD
-0.0,0.0,0.0,247934.0,0.0,1709337600,YOOSHI-USD
-0.0,0.0,0.0,186578.0,0.0,1709424000,YOOSHI-USD
-0.0,0.0,0.0,456413.0,0.0,1709510400,YOOSHI-USD
-0.0,0.0,0.0,262916.0,0.0,1709596800,YOOSHI-USD
-0.0,0.0,0.0,635166.0,0.0,1709683200,YOOSHI-USD
-0.0,0.0,0.0,396576.0,0.0,1709769600,YOOSHI-USD
-0.0,0.0,0.0,271980.0,0.0,1709856000,YOOSHI-USD
-0.0,0.0,0.0,453709.0,0.0,1709942400,YOOSHI-USD
-0.0,0.0,0.0,255326.0,0.0,1710028800,YOOSHI-USD
-0.0,0.0,0.0,247237.0,0.0,1710115200,YOOSHI-USD
-0.0,0.0,0.0,258983.0,0.0,1710201600,YOOSHI-USD
-0.0,0.0,0.0,226784.0,0.0,1710288000,YOOSHI-USD
-0.0,0.0,0.0,256305.0,0.0,1710374400,YOOSHI-USD
-0.0,0.0,0.0,227499.0,0.0,1710460800,YOOSHI-USD
-0.0,0.0,0.0,265170.0,0.0,1710547200,YOOSHI-USD
-0.0,0.0,0.0,205163.0,0.0,1710633600,YOOSHI-USD
-0.0,0.0,0.0,191956.0,0.0,1710720000,YOOSHI-USD
-0.0,0.0,0.0,189376.0,0.0,1710806400,YOOSHI-USD
-0.0,0.0,0.0,162291.0,0.0,1710892800,YOOSHI-USD
-0.0,0.0,0.0,181498.0,0.0,1710979200,YOOSHI-USD
-0.0,0.0,0.0,148090.0,0.0,1711065600,YOOSHI-USD
-0.0,0.0,0.0,164922.0,0.0,1711152000,YOOSHI-USD
-0.0,0.0,0.0,156324.0,0.0,1711238400,YOOSHI-USD
-0.0,0.0,0.0,162668.0,0.0,1711324800,YOOSHI-USD
-0.0,0.0,0.0,162475.0,0.0,1711411200,YOOSHI-USD
-0.0,0.0,0.0,145961.0,0.0,1711497600,YOOSHI-USD
-0.0,0.0,0.0,155766.0,0.0,1711584000,YOOSHI-USD
-0.0,0.0,0.0,169171.0,0.0,1711670400,YOOSHI-USD
-0.0,0.0,0.0,127249.0,0.0,1711756800,YOOSHI-USD
-0.0,0.0,0.0,127955.0,0.0,1711843200,YOOSHI-USD
-0.0,0.0,0.0,132304.0,0.0,1711929600,YOOSHI-USD
-0.0,0.0,0.0,154593.0,0.0,1712016000,YOOSHI-USD
-0.0,0.0,0.0,122203.0,0.0,1712102400,YOOSHI-USD
-0.0,0.0,0.0,146833.0,0.0,1712188800,YOOSHI-USD
-0.0,0.0,0.0,147173.0,0.0,1712275200,YOOSHI-USD
-0.0,0.0,0.0,141949.0,0.0,1712361600,YOOSHI-USD
-0.0,0.0,0.0,132427.0,0.0,1712448000,YOOSHI-USD
-0.0,0.0,0.0,142605.0,0.0,1712534400,YOOSHI-USD
-0.0,0.0,0.0,129373.0,0.0,1712620800,YOOSHI-USD
-0.0,0.0,0.0,157962.0,0.0,1712707200,YOOSHI-USD
-0.0,0.0,0.0,133536.0,0.0,1712793600,YOOSHI-USD
-0.0,0.0,0.0,161010.0,0.0,1712880000,YOOSHI-USD
-0.0,0.0,0.0,150471.0,0.0,1712966400,YOOSHI-USD
-0.0,0.0,0.0,135969.0,0.0,1713052800,YOOSHI-USD
-0.0,0.0,0.0,133801.0,0.0,1713139200,YOOSHI-USD
-0.0,0.0,0.0,156282.0,0.0,1713225600,YOOSHI-USD
-0.0,0.0,0.0,108658.0,0.0,1713312000,YOOSHI-USD
-0.0,0.0,0.0,111956.0,0.0,1713398400,YOOSHI-USD
-0.0,0.0,0.0,133997.0,0.0,1713484800,YOOSHI-USD
-0.0,0.0,0.0,143691.0,0.0,1713571200,YOOSHI-USD
-0.0,0.0,0.0,127191.0,0.0,1713657600,YOOSHI-USD
-0.0,0.0,0.0,137601.0,0.0,1713744000,YOOSHI-USD
-0.0,0.0,0.0,129116.0,0.0,1713830400,YOOSHI-USD
-0.0,0.0,0.0,120849.0,0.0,1713916800,YOOSHI-USD
-0.0,0.0,0.0,144421.0,0.0,1714003200,YOOSHI-USD
-0.0,0.0,0.0,132657.0,0.0,1714089600,YOOSHI-USD
-0.0,0.0,0.0,114057.0,0.0,1714176000,YOOSHI-USD
-0.0,0.0,0.0,108514.0,0.0,1714262400,YOOSHI-USD
-0.0,0.0,0.0,120266.0,0.0,1714348800,YOOSHI-USD
-0.0,0.0,0.0,121626.0,0.0,1714435200,YOOSHI-USD
-0.0,0.0,0.0,121212.0,0.0,1714521600,YOOSHI-USD
-0.0,0.0,0.0,115287.0,0.0,1714608000,YOOSHI-USD
-0.0,0.0,0.0,118679.0,0.0,1714694400,YOOSHI-USD
-0.0,0.0,0.0,138010.0,0.0,1714780800,YOOSHI-USD
-0.0,0.0,0.0,109685.0,0.0,1714867200,YOOSHI-USD
-0.0,0.0,0.0,122137.0,0.0,1714953600,YOOSHI-USD
-0.0,0.0,0.0,122564.0,0.0,1715040000,YOOSHI-USD
-0.0,0.0,0.0,108502.0,0.0,1715126400,YOOSHI-USD
-0.0,0.0,0.0,161097.0,0.0,1715212800,YOOSHI-USD
-0.0,0.0,0.0,135355.0,0.0,1715299200,YOOSHI-USD
-0.0,0.0,0.0,107385.0,0.0,1715385600,YOOSHI-USD
-0.0,0.0,0.0,139855.0,0.0,1715472000,YOOSHI-USD
-0.0,0.0,0.0,113935.0,0.0,1715558400,YOOSHI-USD
-0.0,0.0,0.0,135822.0,0.0,1715644800,YOOSHI-USD
-0.0,0.0,0.0,110438.0,0.0,1715731200,YOOSHI-USD
-0.0,0.0,0.0,113477.0,0.0,1715817600,YOOSHI-USD
-0.0,0.0,0.0,126698.0,0.0,1715904000,YOOSHI-USD
-0.0,0.0,0.0,114805.0,0.0,1715990400,YOOSHI-USD
-0.0,0.0,0.0,118232.0,0.0,1716076800,YOOSHI-USD
-0.0,0.0,0.0,113989.0,0.0,1716163200,YOOSHI-USD
-0.0,0.0,0.0,124070.0,0.0,1716249600,YOOSHI-USD
-0.0,0.0,0.0,124411.0,0.0,1716336000,YOOSHI-USD
-0.0,0.0,0.0,113462.0,0.0,1716422400,YOOSHI-USD
-0.0,0.0,0.0,123071.0,0.0,1716508800,YOOSHI-USD
-0.0,0.0,0.0,124901.0,0.0,1716595200,YOOSHI-USD
-0.0,0.0,0.0,112331.0,0.0,1716681600,YOOSHI-USD
-0.0,0.0,0.0,120501.0,0.0,1716768000,YOOSHI-USD
-0.0,0.0,0.0,116547.0,0.0,1716854400,YOOSHI-USD
-0.0,0.0,0.0,114795.0,0.0,1716940800,YOOSHI-USD
-0.0,0.0,0.0,145743.0,0.0,1717027200,YOOSHI-USD
-0.0,0.0,0.0,149789.0,0.0,1717113600,YOOSHI-USD
-0.0,0.0,0.0,152458.0,0.0,1717200000,YOOSHI-USD
-0.0,0.0,0.0,117669.0,0.0,1717286400,YOOSHI-USD
-0.0,0.0,0.0,134191.0,0.0,1717372800,YOOSHI-USD
-0.0,0.0,0.0,140639.0,0.0,1717459200,YOOSHI-USD
-0.0,0.0,0.0,131555.0,0.0,1717545600,YOOSHI-USD
-0.0,0.0,0.0,147710.0,0.0,1717632000,YOOSHI-USD
-0.0,0.0,0.0,124302.0,0.0,1717718400,YOOSHI-USD
-0.0,0.0,0.0,147265.0,0.0,1717804800,YOOSHI-USD
-0.0,0.0,0.0,154234.0,0.0,1717891200,YOOSHI-USD
-0.0,0.0,0.0,118672.0,0.0,1717977600,YOOSHI-USD
-0.0,0.0,0.0,118285.0,0.0,1718064000,YOOSHI-USD
-0.0,0.0,0.0,120402.0,0.0,1718150400,YOOSHI-USD
-0.0,0.0,0.0,119557.0,0.0,1718236800,YOOSHI-USD
-0.0,0.0,0.0,114844.0,0.0,1718323200,YOOSHI-USD
-0.0,0.0,0.0,114621.0,0.0,1718409600,YOOSHI-USD
-0.0,0.0,0.0,119418.0,0.0,1718496000,YOOSHI-USD
-0.0,0.0,0.0,117283.0,0.0,1718582400,YOOSHI-USD
-0.0,0.0,0.0,157623.0,0.0,1718668800,YOOSHI-USD
-0.0,0.0,0.0,120838.0,0.0,1718755200,YOOSHI-USD
-0.0,0.0,0.0,104306.0,0.0,1718841600,YOOSHI-USD
-0.0,0.0,0.0,135757.0,0.0,1718928000,YOOSHI-USD
-0.0,0.0,0.0,113064.0,0.0,1719014400,YOOSHI-USD
-0.0,0.0,0.0,111681.0,0.0,1719100800,YOOSHI-USD
-0.0,0.0,0.0,99627.0,0.0,1719187200,YOOSHI-USD
-0.0,0.0,0.0,131206.0,0.0,1719273600,YOOSHI-USD
-0.0,0.0,0.0,109164.0,0.0,1719360000,YOOSHI-USD
-0.0,0.0,0.0,122189.0,0.0,1719446400,YOOSHI-USD
-0.0,0.0,0.0,123172.0,0.0,1719532800,YOOSHI-USD
-0.0,0.0,0.0,80518.0,0.0,1719619200,YOOSHI-USD
-0.0,0.0,0.0,53540.0,0.0,1719705600,YOOSHI-USD
-0.0,0.0,0.0,52056.0,0.0,1719792000,YOOSHI-USD
-0.0,0.0,0.0,58520.0,0.0,1719878400,YOOSHI-USD
-0.0,0.0,0.0,50773.0,0.0,1719964800,YOOSHI-USD
-0.0,0.0,0.0,55043.0,0.0,1720051200,YOOSHI-USD
-0.0,0.0,0.0,52836.0,0.0,1720137600,YOOSHI-USD
-0.0,0.0,0.0,70412.0,0.0,1720224000,YOOSHI-USD
-0.0,0.0,0.0,40612.0,0.0,1720310400,YOOSHI-USD
-0.0,0.0,0.0,50852.0,0.0,1720396800,YOOSHI-USD
-0.0,0.0,0.0,44867.0,0.0,1720483200,YOOSHI-USD
-0.0,0.0,0.0,51636.0,0.0,1720569600,YOOSHI-USD
-0.0,0.0,0.0,60226.0,0.0,1720656000,YOOSHI-USD
-0.0,0.0,0.0,48840.0,0.0,1720742400,YOOSHI-USD
-0.0,0.0,0.0,57507.0,0.0,1720828800,YOOSHI-USD
-0.0,0.0,0.0,52131.0,0.0,1720915200,YOOSHI-USD
-0.0,0.0,0.0,52925.0,0.0,1721001600,YOOSHI-USD
-0.0,0.0,0.0,45822.0,0.0,1721088000,YOOSHI-USD
-0.0,0.0,0.0,50911.0,0.0,1721174400,YOOSHI-USD
-0.0,0.0,0.0,43248.0,0.0,1721260800,YOOSHI-USD
-0.0,0.0,0.0,49863.0,0.0,1721347200,YOOSHI-USD
-0.0,0.0,0.0,60115.0,0.0,1721433600,YOOSHI-USD
-0.0,0.0,0.0,43426.0,0.0,1721520000,YOOSHI-USD
-0.0,0.0,0.0,56976.0,0.0,1721606400,YOOSHI-USD
-0.0,0.0,0.0,48057.0,0.0,1721692800,YOOSHI-USD
-0.0,0.0,0.0,51514.0,0.0,1721779200,YOOSHI-USD
-0.0,0.0,0.0,40074.0,0.0,1721865600,YOOSHI-USD
-0.0,0.0,0.0,32717.0,0.0,1721952000,YOOSHI-USD
-0.0,0.0,0.0,34858.0,0.0,1722038400,YOOSHI-USD
-0.0,0.0,0.0,44835.0,0.0,1722124800,YOOSHI-USD
-0.0,0.0,0.0,42197.0,0.0,1722211200,YOOSHI-USD
-0.0,0.0,0.0,47713.0,0.0,1722297600,YOOSHI-USD
-0.0,0.0,0.0,41761.0,0.0,1722384000,YOOSHI-USD
-0.0,0.0,0.0,58226.0,0.0,1722470400,YOOSHI-USD
-0.0,0.0,0.0,32546.0,0.0,1722556800,YOOSHI-USD
-0.0,0.0,0.0,37174.0,0.0,1722643200,YOOSHI-USD
-0.0,0.0,0.0,34188.0,0.0,1722729600,YOOSHI-USD
-0.0,0.0,0.0,38713.0,0.0,1722816000,YOOSHI-USD
-0.0,0.0,0.0,33064.0,0.0,1722902400,YOOSHI-USD
-0.0,0.0,0.0,41812.0,0.0,1722988800,YOOSHI-USD
-0.0,0.0,0.0,43261.0,0.0,1723075200,YOOSHI-USD
-0.0,0.0,0.0,38194.0,0.0,1723161600,YOOSHI-USD
-0.0,0.0,0.0,35458.0,0.0,1723248000,YOOSHI-USD
-0.0,0.0,0.0,34029.0,0.0,1723334400,YOOSHI-USD
-0.0,0.0,0.0,46996.0,0.0,1723420800,YOOSHI-USD
-0.0,0.0,0.0,32667.0,0.0,1723507200,YOOSHI-USD
-0.0,0.0,0.0,37109.0,0.0,1723593600,YOOSHI-USD
-0.0,0.0,0.0,38275.0,0.0,1723680000,YOOSHI-USD
-0.0,0.0,0.0,45053.0,0.0,1723766400,YOOSHI-USD
-0.0,0.0,0.0,32463.0,0.0,1723852800,YOOSHI-USD
-0.0,0.0,0.0,38504.0,0.0,1723939200,YOOSHI-USD
-0.0,0.0,0.0,37451.0,0.0,1724025600,YOOSHI-USD
-0.0,0.0,0.0,35882.0,0.0,1724112000,YOOSHI-USD
-0.0,0.0,0.0,44853.0,0.0,1724198400,YOOSHI-USD
-0.0,0.0,0.0,36037.0,0.0,1724284800,YOOSHI-USD
-0.0,0.0,0.0,27759.0,0.0,1724371200,YOOSHI-USD
-0.0,0.0,0.0,35986.0,0.0,1724457600,YOOSHI-USD
-0.0,0.0,0.0,37218.0,0.0,1724544000,YOOSHI-USD
-0.0,0.0,0.0,40659.0,0.0,1724630400,YOOSHI-USD
-0.0,0.0,0.0,27299.0,0.0,1724716800,YOOSHI-USD
-0.0,0.0,0.0,37318.0,0.0,1724803200,YOOSHI-USD
-0.0,0.0,0.0,30726.0,0.0,1724889600,YOOSHI-USD
-0.0,0.0,0.0,26039.0,0.0,1724976000,YOOSHI-USD
-0.0,0.0,0.0,26158.0,0.0,1725062400,YOOSHI-USD
-0.0,0.0,0.0,27511.0,0.0,1725148800,YOOSHI-USD
-0.0,0.0,0.0,40154.0,0.0,1725235200,YOOSHI-USD
-0.0,0.0,0.0,29022.0,0.0,1725321600,YOOSHI-USD
-0.0,0.0,0.0,16904.0,0.0,1725408000,YOOSHI-USD
-0.0,0.0,0.0,16491.0,0.0,1725494400,YOOSHI-USD
-0.0,0.0,0.0,14562.0,0.0,1725580800,YOOSHI-USD
-0.0,0.0,0.0,5694.0,0.0,1725667200,YOOSHI-USD
-0.0,0.0,0.0,16169.0,0.0,1725753600,YOOSHI-USD
-0.0,0.0,0.0,8164.0,0.0,1725840000,YOOSHI-USD
-0.0,0.0,0.0,19792.0,0.0,1725926400,YOOSHI-USD
-0.0,0.0,0.0,14984.0,0.0,1726012800,YOOSHI-USD
-0.0,0.0,0.0,17817.0,0.0,1726099200,YOOSHI-USD
-0.0,0.0,0.0,4584.0,0.0,1726185600,YOOSHI-USD
-0.0,0.0,0.0,4429.0,0.0,1726272000,YOOSHI-USD
-0.0,0.0,0.0,4202.0,0.0,1726358400,YOOSHI-USD
-0.0,0.0,0.0,4802.0,0.0,1726444800,YOOSHI-USD
-0.0,0.0,0.0,5346.0,0.0,1726531200,YOOSHI-USD
-0.0,0.0,0.0,13068.0,0.0,1726617600,YOOSHI-USD
-0.0,0.0,0.0,17088.0,0.0,1726704000,YOOSHI-USD
-0.0,0.0,0.0,14617.0,0.0,1726790400,YOOSHI-USD
-0.0,0.0,0.0,15673.0,0.0,1726876800,YOOSHI-USD
-0.0,0.0,0.0,15239.0,0.0,1726963200,YOOSHI-USD
-0.0,0.0,0.0,14523.0,0.0,1727049600,YOOSHI-USD
-0.0,0.0,0.0,21694.0,0.0,1727136000,YOOSHI-USD
-0.0,0.0,0.0,18807.0,0.0,1727222400,YOOSHI-USD
-0.0,0.0,0.0,11783.0,0.0,1727308800,YOOSHI-USD
-0.0,0.0,0.0,27156.0,0.0,1727395200,YOOSHI-USD
-0.0,0.0,0.0,14099.0,0.0,1727481600,YOOSHI-USD
-0.0,0.0,0.0,7674.0,0.0,1727568000,YOOSHI-USD
-0.0,0.0,0.0,23164.0,0.0,1727654400,YOOSHI-USD
-0.0,0.0,0.0,13143.0,0.0,1727740800,YOOSHI-USD
-0.0,0.0,0.0,14589.0,0.0,1727827200,YOOSHI-USD
-0.0,0.0,0.0,22622.0,0.0,1727913600,YOOSHI-USD
-0.0,0.0,0.0,7064.0,0.0,1728000000,YOOSHI-USD
-0.0,0.0,0.0,7910.0,0.0,1728086400,YOOSHI-USD
-0.0,0.0,0.0,12928.0,0.0,1728172800,YOOSHI-USD
-0.0,0.0,0.0,14043.0,0.0,1728259200,YOOSHI-USD
-0.0,0.0,0.0,13381.0,0.0,1728345600,YOOSHI-USD
-0.0,0.0,0.0,12538.0,0.0,1728432000,YOOSHI-USD
-0.0,0.0,0.0,12653.0,0.0,1728518400,YOOSHI-USD
-0.0,0.0,0.0,16783.0,0.0,1728604800,YOOSHI-USD
-0.0,0.0,0.0,13347.0,0.0,1728691200,YOOSHI-USD
-0.0,0.0,0.0,16648.0,0.0,1728777600,YOOSHI-USD
-0.0,0.0,0.0,25236.0,0.0,1728864000,YOOSHI-USD
-0.0,0.0,0.0,52338.0,0.0,1728950400,YOOSHI-USD
-0.0,0.0,0.0,69159.0,0.0,1729036800,YOOSHI-USD
-0.0,0.0,0.0,67116.0,0.0,1729123200,YOOSHI-USD
-0.0,0.0,0.0,64836.0,0.0,1729209600,YOOSHI-USD
-0.0,0.0,0.0,83280.0,0.0,1729296000,YOOSHI-USD
-0.0,0.0,0.0,60529.0,0.0,1729382400,YOOSHI-USD
-0.0,0.0,0.0,67363.0,0.0,1729468800,YOOSHI-USD
-0.0,0.0,0.0,78676.0,0.0,1729555200,YOOSHI-USD
-0.0,0.0,0.0,79524.0,0.0,1729641600,YOOSHI-USD
-0.0,0.0,0.0,70215.0,0.0,1729728000,YOOSHI-USD
-0.0,0.0,0.0,56901.0,0.0,1729814400,YOOSHI-USD
-0.0,0.0,0.0,64734.0,0.0,1729900800,YOOSHI-USD
-0.0,0.0,0.0,56945.0,0.0,1729987200,YOOSHI-USD
-0.0,0.0,0.0,65565.0,0.0,1730073600,YOOSHI-USD
-0.0,0.0,0.0,69402.0,0.0,1730160000,YOOSHI-USD
-0.0,0.0,0.0,73888.0,0.0,1730246400,YOOSHI-USD
-0.0,0.0,0.0,54947.0,0.0,1730332800,YOOSHI-USD
-0.0,0.0,0.0,57583.0,0.0,1730419200,YOOSHI-USD
-0.0,0.0,0.0,65385.0,0.0,1730505600,YOOSHI-USD
-0.0,0.0,0.0,54821.0,0.0,1730592000,YOOSHI-USD
-0.0,0.0,0.0,65685.0,0.0,1730678400,YOOSHI-USD
-0.0,0.0,0.0,59676.0,0.0,1730764800,YOOSHI-USD
-0.0,0.0,0.0,69466.0,0.0,1730851200,YOOSHI-USD
-0.0,0.0,0.0,71496.0,0.0,1730937600,YOOSHI-USD
-0.0,0.0,0.0,57310.0,0.0,1731024000,YOOSHI-USD
-0.0,0.0,0.0,83017.0,0.0,1731110400,YOOSHI-USD
-0.0,0.0,0.0,62408.0,0.0,1731196800,YOOSHI-USD
-0.0,0.0,0.0,62989.0,0.0,1731283200,YOOSHI-USD
-0.0,0.0,0.0,82651.0,0.0,1731369600,YOOSHI-USD
-0.0,0.0,0.0,76337.0,0.0,1731456000,YOOSHI-USD
-0.0,0.0,0.0,88494.0,0.0,1731542400,YOOSHI-USD
-0.0,0.0,0.0,79051.0,0.0,1731628800,YOOSHI-USD
-0.0,0.0,0.0,64048.0,0.0,1731715200,YOOSHI-USD
-0.0,0.0,0.0,72366.0,0.0,1731801600,YOOSHI-USD
-0.0,0.0,0.0,71114.0,0.0,1731888000,YOOSHI-USD
-0.0,0.0,0.0,85288.0,0.0,1731974400,YOOSHI-USD
-0.0,0.0,0.0,64837.0,0.0,1732060800,YOOSHI-USD
-0.0,0.0,0.0,77177.0,0.0,1732147200,YOOSHI-USD
-0.0,0.0,0.0,69640.0,0.0,1732233600,YOOSHI-USD
-0.0,0.0,0.0,82502.0,0.0,1732320000,YOOSHI-USD
-0.0,0.0,0.0,82552.0,0.0,1732406400,YOOSHI-USD
-0.0,0.0,0.0,63138.0,0.0,1732492800,YOOSHI-USD
-0.0,0.0,0.0,85187.0,0.0,1732579200,YOOSHI-USD
-0.0,0.0,0.0,63156.0,0.0,1732665600,YOOSHI-USD
-0.0,0.0,0.0,79842.0,0.0,1732752000,YOOSHI-USD
-0.0,0.0,0.0,85754.0,0.0,1732838400,YOOSHI-USD
-0.0,0.0,0.0,67364.0,0.0,1732924800,YOOSHI-USD
-0.0,0.0,0.0,88124.0,0.0,1733011200,YOOSHI-USD
-0.0,0.0,0.0,76660.0,0.0,1733097600,YOOSHI-USD
-0.0,0.0,0.0,87883.0,0.0,1733184000,YOOSHI-USD
-0.0,0.0,0.0,129320.0,0.0,1733270400,YOOSHI-USD
-0.0,0.0,0.0,103462.0,0.0,1733356800,YOOSHI-USD
-0.0,0.0,0.0,106222.0,0.0,1733443200,YOOSHI-USD
-0.0,0.0,0.0,97530.0,0.0,1733529600,YOOSHI-USD
-0.0,0.0,0.0,96139.0,0.0,1733616000,YOOSHI-USD
-0.0,0.0,0.0,92189.0,0.0,1733702400,YOOSHI-USD
-0.0,0.0,0.0,78213.0,0.0,1733788800,YOOSHI-USD
-0.0,0.0,0.0,75192.0,0.0,1733875200,YOOSHI-USD
-0.0,0.0,0.0,80472.0,0.0,1733961600,YOOSHI-USD
-0.0,0.0,0.0,65654.0,0.0,1734048000,YOOSHI-USD
-0.0,0.0,0.0,89465.0,0.0,1734134400,YOOSHI-USD
-0.0,0.0,0.0,92316.0,0.0,1734220800,YOOSHI-USD
-0.0,0.0,0.0,88130.0,0.0,1734307200,YOOSHI-USD
-0.0,0.0,0.0,78716.0,0.0,1734393600,YOOSHI-USD
-0.0,0.0,0.0,77225.0,0.0,1734480000,YOOSHI-USD
-0.0,0.0,0.0,81573.0,0.0,1734566400,YOOSHI-USD
-0.0,0.0,0.0,88239.0,0.0,1734652800,YOOSHI-USD
-0.0,0.0,0.0,80192.0,0.0,1734739200,YOOSHI-USD
-0.0,0.0,0.0,74930.0,0.0,1734825600,YOOSHI-USD
-0.0,0.0,0.0,65096.0,0.0,1734912000,YOOSHI-USD
-0.0,0.0,0.0,79074.0,0.0,1734998400,YOOSHI-USD
-0.0,0.0,0.0,75709.0,0.0,1735084800,YOOSHI-USD
-0.0,0.0,0.0,64102.0,0.0,1735171200,YOOSHI-USD
-0.0,0.0,0.0,94585.0,0.0,1735257600,YOOSHI-USD
-0.0,0.0,0.0,70510.0,0.0,1735344000,YOOSHI-USD
-0.0,0.0,0.0,73908.0,0.0,1735430400,YOOSHI-USD
-0.0,0.0,0.0,75365.0,0.0,1735516800,YOOSHI-USD
-0.0,0.0,0.0,74263.0,0.0,1735603200,YOOSHI-USD
-0.0,0.0,0.0,56776.0,0.0,1735689600,YOOSHI-USD
-0.0,0.0,0.0,68723.0,0.0,1735776000,YOOSHI-USD
-0.0,0.0,0.0,74918.0,0.0,1735862400,YOOSHI-USD
-0.0,0.0,0.0,73172.0,0.0,1735948800,YOOSHI-USD
-0.0,0.0,0.0,79915.0,0.0,1736035200,YOOSHI-USD
-0.0,0.0,0.0,80035.0,0.0,1736121600,YOOSHI-USD
-0.0,0.0,0.0,44909.0,0.0,1736208000,YOOSHI-USD
-0.0,0.0,0.0,34983.0,0.0,1736294400,YOOSHI-USD
-0.0,0.0,0.0,26602.0,0.0,1736380800,YOOSHI-USD
-0.0,0.0,0.0,26151.0,0.0,1736467200,YOOSHI-USD
-0.0,0.0,0.0,21455.0,0.0,1736553600,YOOSHI-USD
-0.0,0.0,0.0,15214.0,0.0,1736640000,YOOSHI-USD
-0.0,0.0,0.0,11039.0,0.0,1736726400,YOOSHI-USD
-0.0,0.0,0.0,20284.0,0.0,1736812800,YOOSHI-USD
-0.0,0.0,0.0,20992.0,0.0,1736899200,YOOSHI-USD
-0.0,0.0,0.0,60020.0,0.0,1736985600,YOOSHI-USD
-0.0,0.0,0.0,60537.0,0.0,1737072000,YOOSHI-USD
-0.0,0.0,0.0,74187.0,0.0,1737158400,YOOSHI-USD
-0.0,0.0,0.0,66258.0,0.0,1737244800,YOOSHI-USD
-0.0,0.0,0.0,62657.0,0.0,1737331200,YOOSHI-USD
-0.0,0.0,0.0,72514.0,0.0,1737417600,YOOSHI-USD
-0.0,0.0,0.0,71027.0,0.0,1737504000,YOOSHI-USD
-0.0,0.0,0.0,58465.0,0.0,1737590400,YOOSHI-USD
-0.0,0.0,0.0,56300.0,0.0,1737676800,YOOSHI-USD
-0.0,0.0,0.0,60135.0,0.0,1737763200,YOOSHI-USD
-0.0,0.0,0.0,60974.0,0.0,1737849600,YOOSHI-USD
-0.0,0.0,0.0,77889.0,0.0,1737936000,YOOSHI-USD
-0.0,0.0,0.0,62854.0,0.0,1738022400,YOOSHI-USD
-0.0,0.0,0.0,65859.0,0.0,1738108800,YOOSHI-USD
-0.0,0.0,0.0,85099.0,0.0,1738195200,YOOSHI-USD
-0.0,0.0,0.0,96888.0,0.0,1738281600,YOOSHI-USD
-0.0,0.0,0.0,78612.0,0.0,1738368000,YOOSHI-USD
-0.0,0.0,0.0,65016.0,0.0,1738454400,YOOSHI-USD
-0.0,0.0,0.0,87202.0,0.0,1738540800,YOOSHI-USD
-0.0,0.0,0.0,66425.0,0.0,1738627200,YOOSHI-USD
-0.0,0.0,0.0,61475.0,0.0,1738713600,YOOSHI-USD
-0.0,0.0,0.0,70933.0,0.0,1738800000,YOOSHI-USD
-0.0,0.0,0.0,74487.0,0.0,1738886400,YOOSHI-USD
-0.0,0.0,0.0,70112.0,0.0,1738972800,YOOSHI-USD
-0.0,0.0,0.0,67221.0,0.0,1739059200,YOOSHI-USD
-0.0,0.0,0.0,61657.0,0.0,1739145600,YOOSHI-USD
-0.0,0.0,0.0,66577.0,0.0,1739232000,YOOSHI-USD
-0.0,0.0,0.0,64491.0,0.0,1739318400,YOOSHI-USD
-0.0,0.0,0.0,57794.0,0.0,1739404800,YOOSHI-USD
-0.0,0.0,0.0,56543.0,0.0,1739491200,YOOSHI-USD
-0.0,0.0,0.0,63686.0,0.0,1739577600,YOOSHI-USD
-0.0,0.0,0.0,54130.0,0.0,1739664000,YOOSHI-USD
-0.0,0.0,0.0,58369.0,0.0,1739750400,YOOSHI-USD
-0.0,0.0,0.0,58445.0,0.0,1739836800,YOOSHI-USD
-0.0,0.0,0.0,59348.0,0.0,1739923200,YOOSHI-USD
-0.0,0.0,0.0,69572.0,0.0,1740009600,YOOSHI-USD
-0.0,0.0,0.0,65583.0,0.0,1740096000,YOOSHI-USD
-0.0,0.0,0.0,62270.0,0.0,1740182400,YOOSHI-USD
-0.0,0.0,0.0,62571.0,0.0,1740268800,YOOSHI-USD
-0.0,0.0,0.0,60020.0,0.0,1740355200,YOOSHI-USD
-0.0,0.0,0.0,61534.0,0.0,1740441600,YOOSHI-USD
-0.0,0.0,0.0,58324.0,0.0,1740528000,YOOSHI-USD
-0.0,0.0,0.0,53372.0,0.0,1740614400,YOOSHI-USD
-0.0,0.0,0.0,63829.0,0.0,1740700800,YOOSHI-USD
-0.0,0.0,0.0,68518.0,0.0,1740787200,YOOSHI-USD
-0.0,0.0,0.0,63906.0,0.0,1740873600,YOOSHI-USD
-0.0,0.0,0.0,68481.0,0.0,1740960000,YOOSHI-USD
-0.0,0.0,0.0,58018.0,0.0,1741046400,YOOSHI-USD
-0.0,0.0,0.0,60884.0,0.0,1741132800,YOOSHI-USD
-0.0,0.0,0.0,63450.0,0.0,1741219200,YOOSHI-USD
-0.0,0.0,0.0,59822.0,0.0,1741305600,YOOSHI-USD
-0.0,0.0,0.0,55939.0,0.0,1741392000,YOOSHI-USD
-0.0,0.0,0.0,59797.0,0.0,1741478400,YOOSHI-USD
-0.0,0.0,0.0,56022.0,0.0,1741564800,YOOSHI-USD
-0.0,0.0,0.0,56616.0,0.0,1741651200,YOOSHI-USD
-0.0,0.0,0.0,62292.0,0.0,1741737600,YOOSHI-USD
-0.0,0.0,0.0,58674.0,0.0,1741824000,YOOSHI-USD
-0.0,0.0,0.0,62905.0,0.0,1741910400,YOOSHI-USD
-0.0,0.0,0.0,58286.0,0.0,1741996800,YOOSHI-USD
-0.0,0.0,0.0,57813.0,0.0,1742083200,YOOSHI-USD
-0.0,0.0,0.0,54258.0,0.0,1742169600,YOOSHI-USD
-0.0,0.0,0.0,59585.0,0.0,1742256000,YOOSHI-USD
-0.0,0.0,0.0,60805.0,0.0,1742342400,YOOSHI-USD
-0.0,0.0,0.0,57310.0,0.0,1742428800,YOOSHI-USD
-0.0,0.0,0.0,53906.0,0.0,1742515200,YOOSHI-USD
-0.0,0.0,0.0,57255.0,0.0,1742601600,YOOSHI-USD
-0.0,0.0,0.0,53741.0,0.0,1742688000,YOOSHI-USD
-0.0,0.0,0.0,55283.0,0.0,1742774400,YOOSHI-USD
-0.0,0.0,0.0,61120.0,0.0,1742860800,YOOSHI-USD
-0.0,0.0,0.0,61326.0,0.0,1742947200,YOOSHI-USD
-0.0,0.0,0.0,75224.0,0.0,1743033600,YOOSHI-USD
-0.0,0.0,0.0,63113.0,0.0,1743120000,YOOSHI-USD
-0.0,0.0,0.0,53763.0,0.0,1743206400,YOOSHI-USD
-0.0,0.0,0.0,55659.0,0.0,1743292800,YOOSHI-USD
-0.0,0.0,0.0,56224.0,0.0,1743379200,YOOSHI-USD
-0.0,0.0,0.0,64849.0,0.0,1743465600,YOOSHI-USD
-0.0,0.0,0.0,60034.0,0.0,1743552000,YOOSHI-USD
-0.0,0.0,0.0,62030.0,0.0,1743638400,YOOSHI-USD
-0.0,0.0,0.0,63394.0,0.0,1743724800,YOOSHI-USD
-0.0,0.0,0.0,64386.0,0.0,1743811200,YOOSHI-USD
-0.0,0.0,0.0,64280.0,0.0,1743897600,YOOSHI-USD
-0.0,0.0,0.0,63057.0,0.0,1743984000,YOOSHI-USD
-0.0,0.0,0.0,64775.0,0.0,1744070400,YOOSHI-USD
-0.0,0.0,0.0,70061.0,0.0,1744156800,YOOSHI-USD
-0.0,0.0,0.0,22035.0,0.0,1744243200,YOOSHI-USD
-0.0,0.0,0.0,19610.0,0.0,1744329600,YOOSHI-USD
-0.0,0.0,0.0,36599.0,0.0,1744416000,YOOSHI-USD
-0.0,0.0,0.0,26948.0,0.0,1744502400,YOOSHI-USD
-0.0,0.0,0.0,19028.0,0.0,1744588800,YOOSHI-USD
-0.0,0.0,0.0,11393.0,0.0,1744675200,YOOSHI-USD
-0.0,0.0,0.0,35249.0,0.0,1744761600,YOOSHI-USD
-0.0,0.0,0.0,41471.0,0.0,1744848000,YOOSHI-USD
-0.0,0.0,0.0,35223.0,0.0,1744934400,YOOSHI-USD
-0.0,0.0,0.0,44999.0,0.0,1745020800,YOOSHI-USD
-0.0,0.0,0.0,42172.0,0.0,1745107200,YOOSHI-USD
-0.0,0.0,0.0,36319.0,0.0,1745193600,YOOSHI-USD
-0.0,0.0,0.0,49273.0,0.0,1745280000,YOOSHI-USD
-0.0,0.0,0.0,515.0,0.0,1745366400,YOOSHI-USD
-0.0,0.0,0.0,419.0,0.0,1745452800,YOOSHI-USD
-0.0,0.0,0.0,743.0,0.0,1745539200,YOOSHI-USD
-0.0,0.0,0.0,831.0,0.0,1745625600,YOOSHI-USD
-0.0,0.0,0.0,181.0,0.0,1745712000,YOOSHI-USD
-0.0,0.0,0.0,580.0,0.0,1745798400,YOOSHI-USD
-0.0,0.0,0.0,992.0,0.0,1745884800,YOOSHI-USD
-0.0,0.0,0.0,502.0,0.0,1745971200,YOOSHI-USD
-0.0,0.0,0.0,256.0,0.0,1746057600,YOOSHI-USD
-0.0,0.0,0.0,87.0,0.0,1746144000,YOOSHI-USD
-0.0,0.0,0.0,265.0,0.0,1746230400,YOOSHI-USD
-0.0,0.0,0.0,250.0,0.0,1746316800,YOOSHI-USD
-0.0,0.0,0.0,2586.0,0.0,1746403200,YOOSHI-USD
-0.0,0.0,0.0,235.0,0.0,1746489600,YOOSHI-USD
-0.0,0.0,0.0,17535.0,0.0,1746576000,YOOSHI-USD
-0.0,0.0,0.0,20387.0,0.0,1746662400,YOOSHI-USD
-0.0,0.0,0.0,738.0,0.0,1746748800,YOOSHI-USD
-0.0,0.0,0.0,1034.0,0.0,1746835200,YOOSHI-USD
-0.0,0.0,0.0,1205.0,0.0,1746921600,YOOSHI-USD
-0.0,0.0,0.0,1416.0,0.0,1747008000,YOOSHI-USD
-0.0,0.0,0.0,866.0,0.0,1747094400,YOOSHI-USD
-0.0,0.0,0.0,2882.0,0.0,1747180800,YOOSHI-USD
-0.0,0.0,0.0,70673.0,0.0,1747267200,YOOSHI-USD
-0.0,0.0,0.0,11196.0,0.0,1747353600,YOOSHI-USD
-0.0,0.0,0.0,4446.0,0.0,1747440000,YOOSHI-USD
-0.0,0.0,0.0,7626.0,0.0,1747526400,YOOSHI-USD
-0.0,0.0,0.0,3638.0,0.0,1747612800,YOOSHI-USD
-0.0,0.0,0.0,1819.0,0.0,1747699200,YOOSHI-USD
-0.0,0.0,0.0,10300.0,0.0,1747785600,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1747872000,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1747958400,YOOSHI-USD
-0.0,0.0,0.0,82.0,0.0,1748044800,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1748131200,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1748217600,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1748304000,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1748390400,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1748476800,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1748563200,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1748649600,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1748736000,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1748822400,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1748908800,YOOSHI-USD
-0.0,0.0,0.0,26.0,0.0,1748995200,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1749081600,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1749168000,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1749254400,YOOSHI-USD
-0.0,0.0,0.0,30.0,0.0,1749340800,YOOSHI-USD
-0.0,0.0,0.0,162.0,0.0,1749427200,YOOSHI-USD
-0.0,0.0,0.0,28.0,0.0,1749513600,YOOSHI-USD
-0.0,0.0,0.0,753.0,0.0,1749600000,YOOSHI-USD
-0.0,0.0,0.0,2796.0,0.0,1749686400,YOOSHI-USD
-0.0,0.0,0.0,39.0,0.0,1749772800,YOOSHI-USD
-0.0,0.0,0.0,2103.0,0.0,1749859200,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1749945600,YOOSHI-USD
-0.0,0.0,0.0,11.0,0.0,1750032000,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1750118400,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1750204800,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1750291200,YOOSHI-USD
-0.0,0.0,0.0,106.0,0.0,1750377600,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1750464000,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1750550400,YOOSHI-USD
-0.0,0.0,0.0,100.0,0.0,1750636800,YOOSHI-USD
-0.0,0.0,0.0,277.0,0.0,1750723200,YOOSHI-USD
-0.0,0.0,0.0,31.0,0.0,1750809600,YOOSHI-USD
-0.0,0.0,0.0,68.0,0.0,1750896000,YOOSHI-USD
-0.0,0.0,0.0,164.0,0.0,1750982400,YOOSHI-USD
-0.0,0.0,0.0,321.0,0.0,1751068800,YOOSHI-USD
-0.0,0.0,0.0,27.0,0.0,1751155200,YOOSHI-USD
-0.0,0.0,0.0,17.0,0.0,1751241600,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1751328000,YOOSHI-USD
-0.0,0.0,0.0,73.0,0.0,1751414400,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1751500800,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1751587200,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1751673600,YOOSHI-USD
-0.0,0.0,0.0,2.0,0.0,1751760000,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1751846400,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1751932800,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1752019200,YOOSHI-USD
-0.0,0.0,0.0,595.0,0.0,1752105600,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1752192000,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1752278400,YOOSHI-USD
-0.0,0.0,0.0,147.0,0.0,1752364800,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1752451200,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1752537600,YOOSHI-USD
-0.0,0.0,0.0,176.0,0.0,1752624000,YOOSHI-USD
-0.0,0.0,0.0,174.0,0.0,1752710400,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1752796800,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1752883200,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1752969600,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1753056000,YOOSHI-USD
-0.0,0.0,0.0,170.0,0.0,1753142400,YOOSHI-USD
-0.0,0.0,0.0,5.0,0.0,1753228800,YOOSHI-USD
-0.0,0.0,0.0,359.0,0.0,1753315200,YOOSHI-USD
-0.0,0.0,0.0,286.0,0.0,1753401600,YOOSHI-USD
-0.0,0.0,0.0,233.0,0.0,1753488000,YOOSHI-USD
-0.0,0.0,0.0,292.0,0.0,1753574400,YOOSHI-USD
-0.0,0.0,0.0,358.0,0.0,1753660800,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1753747200,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1753833600,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1753920000,YOOSHI-USD
-0.0,0.0,0.0,581.0,0.0,1754006400,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1754092800,YOOSHI-USD
-0.0,0.0,0.0,82.0,0.0,1754179200,YOOSHI-USD
-0.0,0.0,0.0,121.0,0.0,1754265600,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1754352000,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1754438400,YOOSHI-USD
-0.0,0.0,0.0,99.0,0.0,1754524800,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1754611200,YOOSHI-USD
-0.0,0.0,0.0,118.0,0.0,1754697600,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1754784000,YOOSHI-USD
-0.0,0.0,0.0,118.0,0.0,1754870400,YOOSHI-USD
-0.0,0.0,0.0,224.0,0.0,1754956800,YOOSHI-USD
-0.0,0.0,0.0,1118.0,0.0,1755043200,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1755129600,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1755216000,YOOSHI-USD
-0.0,0.0,0.0,655.0,0.0,1755302400,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1755388800,YOOSHI-USD
-0.0,0.0,0.0,67.0,0.0,1755475200,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1755561600,YOOSHI-USD
-0.0,0.0,0.0,1154.0,0.0,1755648000,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1755734400,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1755820800,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1755907200,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1755993600,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1756080000,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1756166400,YOOSHI-USD
-0.0,0.0,0.0,27.0,0.0,1756252800,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1756339200,YOOSHI-USD
-0.0,0.0,0.0,305.0,0.0,1756425600,YOOSHI-USD
-0.0,0.0,0.0,90.0,0.0,1756512000,YOOSHI-USD
-0.0,0.0,0.0,147.0,0.0,1756598400,YOOSHI-USD
-0.0,0.0,0.0,129.0,0.0,1756684800,YOOSHI-USD
-0.0,0.0,0.0,387.0,0.0,1756771200,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1756857600,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1756944000,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1757030400,YOOSHI-USD
-0.0,0.0,0.0,467.0,0.0,1757116800,YOOSHI-USD
-0.0,0.0,0.0,627.0,0.0,1757203200,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1757289600,YOOSHI-USD
-0.0,0.0,0.0,127.0,0.0,1757376000,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1757462400,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1757548800,YOOSHI-USD
-0.0,0.0,0.0,170.0,0.0,1757635200,YOOSHI-USD
-0.0,0.0,0.0,207.0,0.0,1757721600,YOOSHI-USD
-0.0,0.0,0.0,356.0,0.0,1757808000,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1757894400,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1757980800,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1758067200,YOOSHI-USD
-0.0,0.0,0.0,1254.0,0.0,1758153600,YOOSHI-USD
-0.0,0.0,0.0,359.0,0.0,1758240000,YOOSHI-USD
-0.0,0.0,0.0,852.0,0.0,1758326400,YOOSHI-USD
-0.0,0.0,0.0,364.0,0.0,1758412800,YOOSHI-USD
-0.0,0.0,0.0,48.0,0.0,1758499200,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1758585600,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1758672000,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1758758400,YOOSHI-USD
-0.0,0.0,0.0,139.0,0.0,1758844800,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1758931200,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1759017600,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1759104000,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1759190400,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1759276800,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1759363200,YOOSHI-USD
-0.0,0.0,0.0,385.0,0.0,1759449600,YOOSHI-USD
-0.0,0.0,0.0,241.0,0.0,1759536000,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1759622400,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1759708800,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1759795200,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1759881600,YOOSHI-USD
-0.0,0.0,0.0,248.0,0.0,1759968000,YOOSHI-USD
-0.0,0.0,0.0,465.0,0.0,1760054400,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1760140800,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1760227200,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1760313600,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1760400000,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1760486400,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1760572800,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1760659200,YOOSHI-USD
-0.0,0.0,0.0,76.0,0.0,1760745600,YOOSHI-USD
-0.0,0.0,0.0,98.0,0.0,1760832000,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1760918400,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1761004800,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1761091200,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1761177600,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1761264000,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1761350400,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1761436800,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1761523200,YOOSHI-USD
-0.0,0.0,0.0,1.0,0.0,1761609600,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1761696000,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1761782400,YOOSHI-USD
-0.0,0.0,0.0,326.0,0.0,1761868800,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1761955200,YOOSHI-USD
-0.0,0.0,0.0,38.0,0.0,1762041600,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1762128000,YOOSHI-USD
-0.0,0.0,0.0,46.0,0.0,1762214400,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1762300800,YOOSHI-USD
-0.0,0.0,0.0,488.0,0.0,1762387200,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1762473600,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1762560000,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1762646400,YOOSHI-USD
-0.0,0.0,0.0,28.0,0.0,1762732800,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1762819200,YOOSHI-USD
-0.0,0.0,0.0,1210.0,0.0,1762905600,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1762992000,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1763078400,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1763164800,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1763251200,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1763337600,YOOSHI-USD
-0.0,0.0,0.0,74.0,0.0,1763424000,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1763510400,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1763596800,YOOSHI-USD
-0.0,0.0,0.0,445.0,0.0,1763683200,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1763769600,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1763856000,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1763942400,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1764028800,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1764115200,YOOSHI-USD
-0.0,0.0,0.0,18.0,0.0,1764201600,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1764288000,YOOSHI-USD
-0.0,0.0,0.0,44.0,0.0,1764374400,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1764460800,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1764547200,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1764633600,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1764720000,YOOSHI-USD
-0.0,0.0,0.0,7.0,0.0,1764806400,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1764892800,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1764979200,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1765065600,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1765152000,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1765238400,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1765324800,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1765411200,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1765497600,YOOSHI-USD
-0.0,0.0,0.0,182.0,0.0,1765584000,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1765670400,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1765756800,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1765843200,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1765929600,YOOSHI-USD
-0.0,0.0,0.0,38.0,0.0,1766016000,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1766102400,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1766188800,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1766275200,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1766361600,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1766448000,YOOSHI-USD
-0.0,0.0,0.0,172.0,0.0,1766534400,YOOSHI-USD
-0.0,0.0,0.0,365.0,0.0,1766620800,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1766707200,YOOSHI-USD
-0.0,0.0,0.0,85.0,0.0,1766793600,YOOSHI-USD
-0.0,0.0,0.0,22.0,0.0,1766880000,YOOSHI-USD
-0.0,0.0,0.0,39.0,0.0,1766966400,YOOSHI-USD
-0.0,0.0,0.0,21.0,0.0,1767052800,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1767139200,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1767225600,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1767312000,YOOSHI-USD
-0.0,0.0,0.0,131.0,0.0,1767398400,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1767484800,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1767571200,YOOSHI-USD
-0.0,0.0,0.0,195.0,0.0,1767657600,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1767744000,YOOSHI-USD
-0.0,0.0,0.0,154.0,0.0,1767830400,YOOSHI-USD
-0.0,0.0,0.0,117.0,0.0,1767916800,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1768003200,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1768089600,YOOSHI-USD
-0.0,0.0,0.0,1128.0,0.0,1768176000,YOOSHI-USD
-0.0,0.0,0.0,28.0,0.0,1768262400,YOOSHI-USD
-0.0,0.0,0.0,153.0,0.0,1768348800,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1768435200,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1768521600,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1768608000,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1768694400,YOOSHI-USD
-0.0,0.0,0.0,55.0,0.0,1768780800,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1768867200,YOOSHI-USD
-0.0,0.0,0.0,167.0,0.0,1768953600,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1769040000,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1769126400,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1769212800,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1769299200,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1769385600,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1769472000,YOOSHI-USD
-0.0,0.0,0.0,82.0,0.0,1769558400,YOOSHI-USD
-0.0,0.0,0.0,58.0,0.0,1769644800,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1769731200,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1769817600,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1769904000,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1769990400,YOOSHI-USD
-0.0,0.0,0.0,2.0,0.0,1770076800,YOOSHI-USD
-0.0,0.0,0.0,64.0,0.0,1770163200,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1770249600,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1770336000,YOOSHI-USD
-0.0,0.0,0.0,9.0,0.0,1770422400,YOOSHI-USD
-0.0,0.0,0.0,12.0,0.0,1770508800,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1770595200,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1770681600,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1770768000,YOOSHI-USD
-0.0,0.0,0.0,16.0,0.0,1770854400,YOOSHI-USD
-0.0,0.0,0.0,118.0,0.0,1770940800,YOOSHI-USD
-0.0,0.0,0.0,71.0,0.0,1771027200,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1771113600,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1771200000,YOOSHI-USD
-0.0,0.0,0.0,0.0,0.0,1771286400,YOOSHI-USD
-1.9979304877182358e-09,1.9877803847379028e-09,1.9340509194165634e-09,2.0,1.9340509194165634e-09,1771454640,YOOSHI-USD
-0.9394350051879884,0.9394350051879884,0.634518027305603,433537572.0,0.6757749915122986,1760486400,YB-USD
-0.7586069703102112,0.6757400035858154,0.5131319761276245,298036655.0,0.5603269934654236,1760572800,YB-USD
-0.635578989982605,0.5609149932861328,0.4684160053730011,248017294.0,0.5401020050048828,1760659200,YB-USD
-0.5554050207138062,0.5409979820251465,0.4608629941940307,178283269.0,0.4724000096321106,1760745600,YB-USD
-0.4724279940128326,0.4724000096321106,0.4172550141811371,124783864.0,0.4405669867992401,1760832000,YB-USD
-0.4693630039691925,0.4404430091381073,0.40972900390625,142759433.0,0.4245589971542358,1760918400,YB-USD
-0.440203994512558,0.4248450100421905,0.3652960062026977,113596309.0,0.372525006532669,1761004800,YB-USD
-0.4180060029029846,0.3725990056991577,0.3591949939727783,159780563.0,0.403885006904602,1761091200,YB-USD
-0.514959990978241,0.4038259983062744,0.3957450091838836,246972692.0,0.4821380078792572,1761177600,YB-USD
-0.5183500051498413,0.4820469915866852,0.4537580013275146,136376146.0,0.4785880148410797,1761264000,YB-USD
-0.5832200050354004,0.477961003780365,0.458853006362915,128648114.0,0.5645710229873657,1761350400,YB-USD
-0.6166089773178101,0.5645080208778381,0.5494160056114197,146534396.0,0.5722159743309021,1761436800,YB-USD
-0.6055160164833069,0.5721949934959412,0.4849720001220703,125294857.0,0.5957340002059937,1761523200,YB-USD
-0.6103410124778748,0.5957040190696716,0.5443940162658691,137207773.0,0.5670490264892578,1761609600,YB-USD
-0.6871960163116455,0.5670139789581299,0.5489500164985657,168858440.0,0.6676620244979858,1761696000,YB-USD
-0.6879069805145264,0.667747974395752,0.5250030159950256,119797036.0,0.5578410029411316,1761782400,YB-USD
-0.5954629778862,0.5578870177268982,0.5239599943161011,75925255.0,0.5655400156974792,1761868800,YB-USD
-0.5930370092391968,0.5653910040855408,0.5386540293693542,43939266.0,0.5875210165977478,1761955200,YB-USD
-0.609154999256134,0.5875250101089478,0.5645970106124878,59152492.0,0.5932620167732239,1762041600,YB-USD
-0.6388940215110779,0.5932440161705017,0.4985550045967102,96226604.0,0.5129889845848083,1762128000,YB-USD
-0.5837230086326599,0.5129299759864807,0.4971440136432647,72884558.0,0.576321005821228,1762214400,YB-USD
-0.5795980095863342,0.5763019919395447,0.5219449996948242,48923110.0,0.5569919943809509,1762300800,YB-USD
-0.5772659778594971,0.5569850206375122,0.4640600085258484,41275739.0,0.4689419865608215,1762387200,YB-USD
-0.5450389981269836,0.4689520001411438,0.4689500033855438,42233859.0,0.5388129949569702,1762473600,YB-USD
-0.5911740064620972,0.538765013217926,0.5314739942550659,43372158.0,0.5820149779319763,1762560000,YB-USD
-0.5923200249671936,0.5820090174674988,0.5265730023384094,32716517.0,0.5789279937744141,1762646400,YB-USD
-0.5925859808921814,0.5788379907608032,0.4808729887008667,43600486.0,0.4881789982318878,1762732800,YB-USD
-0.5004280209541321,0.4882009923458099,0.454910010099411,32876537.0,0.4628309905529022,1762819200,YB-USD
-0.5124099850654602,0.4628080129623413,0.4576050043106079,47205106.0,0.4579299986362457,1762905600,YB-USD
-0.4761309921741485,0.4579490125179291,0.4380159974098205,29008603.0,0.4543260037899017,1762992000,YB-USD
-0.4582419991493225,0.4541159868240356,0.4085760116577148,38211501.0,0.4297690093517303,1763078400,YB-USD
-0.4514029920101166,0.4297699928283691,0.4295749962329864,14249079.0,0.4359050095081329,1763164800,YB-USD
-0.4416710138320923,0.4359070062637329,0.4043219983577728,25512936.0,0.4180899858474731,1763251200,YB-USD
-0.4524129927158355,0.418069988489151,0.402864009141922,41021424.0,0.4466310143470764,1763337600,YB-USD
-0.4508990049362182,0.4467349946498871,0.4213440120220184,30961354.0,0.4439780116081238,1763424000,YB-USD
-0.4504100084304809,0.4439220130443573,0.4058949947357178,22055282.0,0.4180209934711456,1763510400,YB-USD
-0.4633910059928894,0.4179919958114624,0.4138030111789703,33843451.0,0.4319739937782287,1763596800,YB-USD
-0.4420630037784576,0.4318979978561401,0.4006400108337402,33119788.0,0.4224269986152649,1763683200,YB-USD
-0.4326010048389435,0.4224120080471039,0.4060899913311004,18246203.0,0.4141770005226135,1763769600,YB-USD
-0.4320450127124786,0.4141699969768524,0.4136640131473541,22107046.0,0.4219110012054443,1763856000,YB-USD
-0.457067996263504,0.4219149947166443,0.4197160005569458,26601673.0,0.4531300067901611,1763942400,YB-USD
-0.4704479873180389,0.4531140029430389,0.4365079998970032,23050665.0,0.4690400063991546,1764028800,YB-USD
-0.4699569940567016,0.4689059853553772,0.4478079974651336,21427909.0,0.4621970057487488,1764115200,YB-USD
-0.4639489948749542,0.4622440040111542,0.4441060125827789,20573570.0,0.4466559886932373,1764201600,YB-USD
-0.470905989408493,0.4466559886932373,0.437485009431839,20580315.0,0.46424600481987,1764288000,YB-USD
-0.5029810070991516,0.4642910063266754,0.4619820117950439,32623953.0,0.4923810064792633,1764374400,YB-USD
-0.5039970278739929,0.4923509955406189,0.474014014005661,21839489.0,0.474014014005661,1764460800,YB-USD
-0.4741030037403106,0.4741030037403106,0.427711009979248,22861147.0,0.4366770088672638,1764547200,YB-USD
-0.4508779942989349,0.4366770088672638,0.409853994846344,23870941.0,0.4311810135841369,1764633600,YB-USD
-0.4856930077075958,0.4311760067939758,0.4236089885234833,29391935.0,0.4752179980278015,1764720000,YB-USD
-0.5369089841842651,0.4752500057220459,0.4648469984531402,31493008.0,0.5303540229797363,1764806400,YB-USD
-0.6206369996070862,0.5303260087966919,0.5137680172920227,59374397.0,0.5783290266990662,1764892800,YB-USD
-0.5820720195770264,0.5782039761543274,0.5153679847717285,28460032.0,0.543578028678894,1764979200,YB-USD
-0.5873849987983704,0.5436319708824158,0.504368007183075,31574201.0,0.5334640145301819,1765065600,YB-USD
-0.5562809705734253,0.5334709882736206,0.5235220193862915,24072757.0,0.5271409749984741,1765152000,YB-USD
-0.5293220281600952,0.5271409749984741,0.4924030005931854,23228071.0,0.4960129857063293,1765238400,YB-USD
-0.4960899949073791,0.4959880113601684,0.4580079913139343,21962591.0,0.464134007692337,1765324800,YB-USD
-0.4666439890861511,0.4641200006008148,0.4369249939918518,20533461.0,0.4549970030784607,1765411200,YB-USD
-0.4849660098552704,0.4550000131130218,0.4491130113601684,20438859.0,0.4686619937419891,1765497600,YB-USD
-0.4730150103569031,0.4686639904975891,0.4628520011901855,17113858.0,0.4649899899959564,1765584000,YB-USD
-0.4674870073795318,0.4649899899959564,0.4471380114555359,17340613.0,0.4494979977607727,1765670400,YB-USD
-0.4533210098743438,0.4495019912719726,0.4200200140476227,19200090.0,0.4310410022735595,1765756800,YB-USD
-0.4360300004482269,0.4310410022735595,0.4145120084285736,18121272.0,0.418489009141922,1765843200,YB-USD
-0.4184899926185608,0.4184849858283996,0.399848997592926,18736959.0,0.4036400020122528,1765929600,YB-USD
-0.4063149988651275,0.4036430120468139,0.3834140002727508,17737284.0,0.3902730047702789,1766016000,YB-USD
-0.4040600061416626,0.39028000831604,0.3902660012245178,18570066.0,0.4003840088844299,1766102400,YB-USD
-0.4167900085449219,0.4003820121288299,0.3944230079650879,15180618.0,0.3993090093135834,1766188800,YB-USD
-0.4009220004081726,0.3993169963359833,0.3828490078449249,8519023.0,0.3925879895687103,1766275200,YB-USD
-0.3973079919815063,0.3925890028476715,0.3855699896812439,10422588.0,0.3913649916648865,1766361600,YB-USD
-0.3935149908065796,0.3913669884204864,0.3759860098361969,8961525.0,0.379034012556076,1766448000,YB-USD
-0.3838410079479217,0.3790299892425537,0.3650400042533874,7935944.0,0.3811730146408081,1766534400,YB-USD
-0.3900389969348907,0.3811430037021637,0.3734180033206939,7707259.0,0.3756250143051147,1766620800,YB-USD
-0.4619559943675995,0.3756929934024811,0.374085009098053,75021198.0,0.4166269898414612,1766707200,YB-USD
-0.4178720116615295,0.4166260063648224,0.4007799923419952,13679365.0,0.405921995639801,1766793600,YB-USD
-0.4142690002918243,0.405925989151001,0.3973309993743896,9313012.0,0.399847000837326,1766880000,YB-USD
-0.4472180008888244,0.3998520076274872,0.3996039927005768,17017220.0,0.418188989162445,1766966400,YB-USD
-0.4200370013713836,0.4181869924068451,0.4008289873600006,9998439.0,0.4030399918556213,1767052800,YB-USD
-0.4056150019168854,0.4030390083789825,0.3927870094776153,8850109.0,0.4001030027866363,1767139200,YB-USD
-0.4145219922065735,0.400094985961914,0.3999179899692535,9407526.0,0.4074600040912628,1767225600,YB-USD
-0.4293990135192871,0.4074600040912628,0.4057689905166626,9887563.0,0.4262369871139526,1767312000,YB-USD
-0.4313740134239197,0.4262230098247528,0.4141280055046081,10517650.0,0.4193370044231415,1767398400,YB-USD
-0.4654729962348938,0.4193370044231415,0.4193339943885803,10952122.0,0.4391759932041168,1767484800,YB-USD
-0.4761399924755096,0.4392710030078888,0.433804988861084,14746646.0,0.4519520103931427,1767571200,YB-USD
-0.4640339910984039,0.4519479870796203,0.4229390025138855,10425791.0,0.4418529868125915,1767657600,YB-USD
-0.4488990008831024,0.4418820142745971,0.4183610081672668,9919105.0,0.4484759867191314,1767744000,YB-USD
-0.4622189998626709,0.448430985212326,0.4289610087871551,10433076.0,0.4309250116348266,1767830400,YB-USD
-0.4396309852600097,0.4309349954128265,0.4232670068740845,7124530.0,0.4326780140399933,1767916800,YB-USD
-0.4501389861106872,0.4326780140399933,0.4256980121135711,7068936.0,0.4362489879131317,1768003200,YB-USD
-0.4391320049762726,0.4362489879131317,0.4166499972343445,6976353.0,0.4213390052318573,1768089600,YB-USD
-0.4327020049095154,0.4213260114192962,0.4119389951229095,7652822.0,0.412988007068634,1768176000,YB-USD
-0.4171369969844818,0.4129930138587951,0.4046719968318939,9210646.0,0.4121800065040588,1768262400,YB-USD
-0.4287019968032837,0.4122360050678253,0.4095380008220672,9100792.0,0.4183680117130279,1768348800,YB-USD
-0.4206590056419372,0.4183700084686279,0.366457998752594,10395553.0,0.3739210069179535,1768435200,YB-USD
-0.3740510046482086,0.3740510046482086,0.3238109946250915,15796644.0,0.3363119959831238,1768521600,YB-USD
-0.3363049924373626,0.3362900018692016,0.2993339896202087,10296724.0,0.3002409934997558,1768608000,YB-USD
-0.3491860032081604,0.3002789914608001,0.3002789914608001,16993833.0,0.3076579868793487,1768694400,YB-USD
-0.3076040148735046,0.3076040148735046,0.2591719925403595,17698221.0,0.2611779868602752,1768780800,YB-USD
-0.2649730145931244,0.2611750066280365,0.2382400035858154,9294432.0,0.2386289983987808,1768867200,YB-USD
-0.2559489905834198,0.2386399954557418,0.2385440021753311,8278715.0,0.249001994729042,1768953600,YB-USD
-0.2561900019645691,0.2489780038595199,0.241578996181488,6791744.0,0.2450100034475326,1769040000,YB-USD
-0.2837400138378143,0.2450110018253326,0.2449689954519271,13079574.0,0.2582100033760071,1769126400,YB-USD
-0.2754499912261963,0.2582100033760071,0.2566550076007843,8553192.0,0.2745510041713714,1769212800,YB-USD
-0.2771250009536743,0.2745589911937713,0.2399149984121322,9220524.0,0.2482710033655166,1769299200,YB-USD
-0.2528350055217743,0.2483009994029998,0.2451709955930709,5632180.0,0.2452490031719207,1769385600,YB-USD
-0.2515189945697784,0.2452470064163208,0.2380779981613159,6136518.0,0.2513720095157623,1769472000,YB-USD
-0.2586230039596557,0.2513670027256012,0.2437970042228698,7570889.0,0.2476119995117187,1769558400,YB-USD
-0.2476840019226074,0.2476180046796798,0.219977006316185,9200772.0,0.2212450057268142,1769644800,YB-USD
-0.228082999587059,0.2212450057268142,0.2136539965867996,6728471.0,0.2256699949502945,1769731200,YB-USD
-0.2273609936237335,0.2256889939308166,0.1518110036849975,28869685.0,0.1655409932136535,1769817600,YB-USD
-0.1696960031986236,0.1655479967594146,0.154349997639656,18488369.0,0.1576050072908401,1769904000,YB-USD
-0.1624969989061355,0.1574639976024627,0.1500429958105087,11586579.0,0.1605100035667419,1769990400,YB-USD
-0.1642089933156967,0.1605100035667419,0.149738997220993,9519402.0,0.1579580008983612,1770076800,YB-USD
-0.1721750050783157,0.1579580008983612,0.1579550057649612,13621558.0,0.1648979932069778,1770163200,YB-USD
-0.1715299934148788,0.1648879945278167,0.1419959962368011,14355820.0,0.1435839980840683,1770249600,YB-USD
-0.1695339977741241,0.1435859948396682,0.1323390007019043,10952421.0,0.1656299978494644,1770336000,YB-USD
-0.1686799973249435,0.1656219959259033,0.1606539934873581,6519646.0,0.1638419926166534,1770422400,YB-USD
-0.1638460010290146,0.1638389974832534,0.1517940014600753,4313052.0,0.1534889936447143,1770508800,YB-USD
-0.1776950061321258,0.1534859985113144,0.1520069986581802,12173694.0,0.1676339954137802,1770595200,YB-USD
-0.1732719987630844,0.167614996433258,0.1624670028686523,8162404.0,0.1664160043001175,1770681600,YB-USD
-0.1901559978723526,0.1664170026779174,0.162100002169609,16071679.0,0.1884399950504303,1770768000,YB-USD
-0.2021870017051696,0.1884299963712692,0.1787849962711334,11827853.0,0.1847220063209533,1770854400,YB-USD
-0.1847209930419922,0.1847209930419922,0.1736499965190887,5981105.0,0.1751549988985061,1770940800,YB-USD
-0.1925320029258728,0.1751530021429062,0.1706909984350204,6519970.0,0.1859059929847717,1771027200,YB-USD
-0.1936080008745193,0.1859100013971328,0.1720339953899383,9753153.0,0.1766249984502792,1771113600,YB-USD
-0.1806419938802719,0.176605999469757,0.1742240041494369,5113964.0,0.1766880005598068,1771200000,YB-USD
-0.1827020049095153,0.176703006029129,0.1714079976081848,5972933.0,0.1738380044698715,1771286400,YB-USD
-0.174525573849678,0.173839583992958,0.1575461477041244,4855581.0,0.1609750986099243,1771454520,YB-USD
-7.065250873565674,4.01218318939209,4.01218318939209,132409372.0,6.133055210113525,1709424000,YES29620-USD
-6.494619846343994,6.137876033782959,5.01616096496582,75300904.0,5.793951034545898,1709510400,YES29620-USD
-5.976607799530029,5.794496059417725,5.066768169403076,17726604.0,5.375335216522217,1709596800,YES29620-USD
-6.18769121170044,5.375335216522217,5.339076995849609,16502590.0,5.990108966827393,1709683200,YES29620-USD
-6.193128108978272,5.991044044494629,5.725903034210205,4939101.0,6.042224884033203,1709769600,YES29620-USD
-6.22861909866333,6.042224884033203,5.8944268226623535,4379838.0,5.895971775054932,1709856000,YES29620-USD
-5.973543167114258,5.895971775054932,5.769629001617432,3965183.0,5.780707836151123,1709942400,YES29620-USD
-5.816784858703613,5.780707836151123,5.526666164398193,5449989.0,5.594395160675049,1710028800,YES29620-USD
-5.949821949005127,5.594395160675049,5.478346824645996,3681337.0,5.946455955505371,1710115200,YES29620-USD
-6.034326076507568,5.946455955505371,5.799197196960449,4134691.0,5.8730878829956055,1710201600,YES29620-USD
-5.950524806976318,5.8730878829956055,5.728363990783691,2044657.0,5.734907150268555,1710288000,YES29620-USD
-5.843128204345703,5.734907150268555,5.562910079956055,3021260.0,5.717731952667236,1710374400,YES29620-USD
-5.744546890258789,5.717731952667236,5.126213073730469,4665314.0,5.188743114471436,1710460800,YES29620-USD
-5.28646183013916,5.188743114471436,4.823501110076904,2763420.0,4.906360149383545,1710547200,YES29620-USD
-5.024630069732666,4.906360149383545,4.845839977264404,2068263.0,5.017461776733398,1710633600,YES29620-USD
-5.022142887115479,5.021814823150635,4.547554969787598,3388545.0,4.651744842529297,1710720000,YES29620-USD
-4.690374851226807,4.667451858520508,4.156799793243408,5845275.0,4.279778957366943,1710806400,YES29620-USD
-5.044157028198242,4.279778957366943,4.194083213806152,12689794.0,5.041559219360352,1710892800,YES29620-USD
-5.096680164337158,5.041559219360352,4.93462610244751,5350401.0,5.013169765472412,1710979200,YES29620-USD
-5.062439918518066,5.013169765472412,4.742703914642334,3731172.0,4.771691799163818,1711065600,YES29620-USD
-4.922921180725098,4.771691799163818,4.765265941619873,2562583.0,4.869556903839111,1711152000,YES29620-USD
-4.948121070861816,4.869556903839111,4.788433074951172,1944355.0,4.941171169281006,1711238400,YES29620-USD
-5.250329971313477,4.941171169281006,4.920293807983398,4804637.0,5.197877883911133,1711324800,YES29620-USD
-5.279191970825195,5.197465896606445,5.153903007507324,2800069.0,5.219726085662842,1711411200,YES29620-USD
-5.245221138000488,5.219726085662842,5.050792217254639,3485129.0,5.061621189117432,1711497600,YES29620-USD
-5.148309230804443,5.061601161956787,4.454131126403809,21857657.0,4.464941024780273,1711584000,YES29620-USD
-4.47130823135376,4.464941024780273,4.360829830169678,1614131.0,4.386651992797852,1711670400,YES29620-USD
-4.416008949279785,4.386651992797852,4.334883213043213,928664.0,4.3563618659973145,1711756800,YES29620-USD
-4.59255313873291,4.3563618659973145,4.343552112579346,645986.0,4.542500972747803,1711843200,YES29620-USD
-4.558338165283203,4.542500972747803,4.299753189086914,1040000.0,4.355679035186768,1711929600,YES29620-USD
-4.380791187286377,4.355679035186768,4.066399097442627,1017246.0,4.121955871582031,1712016000,YES29620-USD
-4.584628105163574,4.121955871582031,3.573493003845215,755868.0,4.124730110168457,1712102400,YES29620-USD
-4.390952110290527,4.124730110168457,3.470792055130005,773555.0,4.136344909667969,1712188800,YES29620-USD
-4.232014179229736,4.136344909667969,3.9150660037994394,673637.0,4.147304058074951,1712275200,YES29620-USD
-4.313546180725098,4.147304058074951,4.115086078643799,564744.0,4.207709789276123,1712361600,YES29620-USD
-4.383323192596436,4.207709789276123,4.116973876953125,496653.0,4.274693012237549,1712448000,YES29620-USD
-4.634981155395508,4.274693012237549,3.928997039794922,2281141.0,4.554032802581787,1712534400,YES29620-USD
-4.591276168823242,4.553997993469238,4.261326789855957,3684312.0,4.271596908569336,1712620800,YES29620-USD
-4.441195964813232,4.271596908569336,4.16841983795166,2921661.0,4.291847229003906,1712707200,YES29620-USD
-4.502935886383057,4.291847229003906,4.223215103149414,2544135.0,4.378291130065918,1712793600,YES29620-USD
-4.451923847198486,4.378291130065918,3.846256017684937,3155176.0,3.8885419368743896,1712880000,YES29620-USD
-4.117179870605469,3.8885419368743896,3.458554983139038,4402450.0,3.4832539558410645,1712966400,YES29620-USD
-3.873555898666382,3.4832539558410645,3.463973999023437,4771064.0,3.828885078430176,1713052800,YES29620-USD
-4.057466983795166,3.834423065185547,3.715660095214844,3098033.0,3.868567943572998,1713139200,YES29620-USD
-3.893285036087036,3.868567943572998,3.6473989486694336,3194271.0,3.742774963378906,1713225600,YES29620-USD
-3.8961570262908936,3.743712902069092,3.532149076461792,2906762.0,3.763154983520508,1713312000,YES29620-USD
-3.834723949432373,3.763154983520508,3.5745880603790283,2828634.0,3.713830947875977,1713398400,YES29620-USD
-3.90595293045044,3.713830947875977,3.4746389389038086,3603764.0,3.8374409675598153,1713484800,YES29620-USD
-3.8518340587615967,3.8374409675598153,3.685756921768189,1944536.0,3.848056077957153,1713571200,YES29620-USD
-3.9918739795684814,3.8378710746765137,3.784446954727173,1473975.0,3.806632041931152,1713657600,YES29620-USD
-4.048415184020996,3.806632041931152,3.8006319999694815,1909554.0,3.902298927307129,1713744000,YES29620-USD
-4.028584003448486,3.902298927307129,3.8241450786590576,2014396.0,3.90446400642395,1713830400,YES29620-USD
-4.042403221130371,3.8984200954437256,3.7801458835601807,2537085.0,3.788984060287476,1713916800,YES29620-USD
-4.146031856536865,3.788984060287476,3.346035957336426,2076689.0,3.834275960922241,1714003200,YES29620-USD
-3.98167896270752,3.834275960922241,3.750157117843628,1184663.0,3.8211379051208496,1714089600,YES29620-USD
-4.087421894073486,3.9231619834899902,3.7366650104522714,63249523.0,4.084521770477295,1714176000,YES29620-USD
-4.171130180358887,4.084521770477295,4.016682147979736,508669.0,4.026832103729248,1714262400,YES29620-USD
-4.096444129943848,4.026832103729248,3.871933937072754,827407.0,3.9614028930664062,1714348800,YES29620-USD
-4.008109092712402,3.9614028930664062,3.580245018005371,900641.0,3.681365966796875,1714435200,YES29620-USD
-3.8119540214538574,3.681365966796875,3.4549570083618164,1151419.0,3.62233304977417,1714521600,YES29620-USD
-3.8248560428619385,3.62233304977417,3.5488650798797607,895817.0,3.6615469455718994,1714608000,YES29620-USD
-3.982969045639038,3.779453992843628,3.616767883300781,887064.0,3.783303022384644,1714694400,YES29620-USD
-3.9817919731140137,3.783303022384644,3.760124921798706,665727.0,3.8249759674072266,1714780800,YES29620-USD
-4.014988899230957,3.8249759674072266,3.775192975997925,472309.0,3.857335090637207,1714867200,YES29620-USD
-4.004758834838867,3.857335090637207,3.727037906646729,647564.0,3.763300895690918,1714953600,YES29620-USD
-3.937885999679565,3.763300895690918,3.652514934539795,624403.0,3.737416982650757,1715040000,YES29620-USD
-3.945477962493897,3.737416982650757,3.5991060733795166,621516.0,3.752499103546143,1715126400,YES29620-USD
-3.827092885971069,3.752499103546143,3.55403208732605,138114.0,3.6518609523773193,1715212800,YES29620-USD
-3.862451076507568,3.6518609523773193,3.598331928253174,215139.0,3.638462066650391,1715299200,YES29620-USD
-3.700035095214844,3.6382670402526855,3.159356117248535,153141.0,3.6217799186706543,1715385600,YES29620-USD
-3.665705919265747,3.6217761039733887,3.620872020721436,159092.0,3.665277004241944,1715472000,YES29620-USD
-3.781826972961426,3.665277004241944,3.613555908203125,132862.0,3.689954042434693,1715558400,YES29620-USD
-3.738058090209961,3.689954042434693,3.588291883468628,149455.0,3.605233907699585,1715644800,YES29620-USD
-3.841715097427368,3.605233907699585,3.5871920585632324,146254.0,3.762717008590698,1715731200,YES29620-USD
-3.839075088500977,3.762717008590698,3.652878046035767,132435.0,3.654608011245728,1715817600,YES29620-USD
-3.946732997894287,3.654608011245728,3.646972894668579,189230.0,3.9466938972473145,1715904000,YES29620-USD
-3.9989430904388423,3.9466938972473145,3.8006670475006095,214151.0,3.93694806098938,1715990400,YES29620-USD
-3.993082046508789,3.93694806098938,3.783634901046753,205209.0,3.808671951293945,1716076800,YES29620-USD
-4.625961780548096,3.808671951293945,3.7938408851623535,239075.0,4.559875965118408,1716163200,YES29620-USD
-4.802505016326904,4.559875965118408,4.527200222015381,277472.0,4.753203868865967,1716249600,YES29620-USD
-4.814083099365234,4.753203868865967,4.628396034240723,137465.0,4.648740768432617,1716336000,YES29620-USD
-5.019242763519287,4.648740768432617,4.638251781463623,146998.0,4.75956392288208,1716422400,YES29620-USD
-4.838194847106934,4.75956392288208,4.567904949188232,152568.0,4.5709638595581055,1716508800,YES29620-USD
-4.799230098724365,4.5709638595581055,4.56648588180542,135237.0,4.670813083648682,1716595200,YES29620-USD
-4.924645900726318,4.670813083648682,4.625408172607422,111754.0,4.7768168449401855,1716681600,YES29620-USD
-5.047601222991943,4.7768168449401855,4.740172863006592,143623.0,4.859722137451172,1716768000,YES29620-USD
-4.933379173278809,4.859722137451172,4.740479946136475,114801.0,4.858360767364502,1716854400,YES29620-USD
-4.922910213470459,4.858360767364502,4.636489868164063,125427.0,4.660281181335449,1716940800,YES29620-USD
-4.864758968353272,4.721004962921143,4.616371154785156,127668.0,4.787435054779053,1717027200,YES29620-USD
-4.829249858856201,4.815514087677002,4.6188740730285645,123391.0,4.706761837005615,1717113600,YES29620-USD
-4.859776973724365,4.706761837005615,4.65559196472168,116570.0,4.772704124450684,1717200000,YES29620-USD
-4.850226879119873,4.772704124450684,4.675529956817627,420738.0,4.729946136474609,1717286400,YES29620-USD
-4.830336093902588,4.729947090148926,4.698733806610107,120614.0,4.739133834838867,1717372800,YES29620-USD
-4.804433822631836,4.739133834838867,4.643459796905518,152948.0,4.748726844787598,1717459200,YES29620-USD
-4.857430934906006,4.7486982345581055,4.69455099105835,177723.0,4.800851821899414,1717545600,YES29620-USD
-4.899383068084717,4.800922870635986,4.7440948486328125,88231.0,4.8047051429748535,1717632000,YES29620-USD
-4.8737969398498535,4.767701148986816,4.567990779876709,148661.0,4.651370048522949,1717718400,YES29620-USD
-4.730316162109375,4.651370048522949,4.541736125946045,123828.0,4.6352128982543945,1717804800,YES29620-USD
-4.705781936645508,4.6352128982543945,4.534596920013428,133689.0,4.641905784606934,1717891200,YES29620-USD
-4.732120990753174,4.641905784606934,4.516256809234619,123238.0,4.599998950958252,1717977600,YES29620-USD
-4.641039848327637,4.599998950958252,4.255442142486572,126526.0,4.416701793670654,1718064000,YES29620-USD
-4.534299850463867,4.416701793670654,4.326326847076416,24858.0,4.383328914642334,1718150400,YES29620-USD
-4.450740814208984,4.383328914642334,4.350347995758057,13957.0,4.352427959442139,1718236800,YES29620-USD
-4.36313009262085,4.352427959442139,4.330859184265137,26287.0,4.352487087249756,1718323200,YES29620-USD
-4.3821539878845215,4.352487087249756,4.352487087249756,15415.0,4.369464874267578,1718409600,YES29620-USD
-4.515305995941162,4.369464874267578,4.359353065490723,10137.0,4.373219966888428,1718496000,YES29620-USD
-4.533696174621582,4.373219966888428,4.369217872619629,44553.0,4.387374877929688,1718582400,YES29620-USD
-4.387374877929688,4.387374877929688,4.276295185089111,63213.0,4.343234062194824,1718668800,YES29620-USD
-4.461557865142822,4.343347072601318,4.343346118927002,20141.0,4.444315910339356,1718755200,YES29620-USD
-4.493066787719727,4.444315910339356,4.404941082000732,20793.0,4.41009521484375,1718841600,YES29620-USD
-4.420041084289551,4.41009521484375,4.373898983001709,18178.0,4.383685111999512,1718928000,YES29620-USD
-4.411259174346924,4.383685111999512,4.330783843994141,5466.0,4.390408992767334,1719014400,YES29620-USD
-4.41887903213501,4.390408992767334,4.281550884246826,13463.0,4.321155071258545,1719100800,YES29620-USD
-4.324219226837158,4.321155071258545,4.130945205688477,86808.0,4.186467170715332,1719187200,YES29620-USD
-4.297675132751465,4.186467170715332,4.184284210205078,15903.0,4.274263858795166,1719273600,YES29620-USD
-4.282132148742676,4.274263858795166,4.169331073760986,19704.0,4.238184928894043,1719360000,YES29620-USD
-4.332510948181152,4.238184928894043,4.207499980926514,14538.0,4.316862106323242,1719446400,YES29620-USD
-4.335471153259277,4.316862106323242,4.244728088378906,18598.0,4.247260093688965,1719532800,YES29620-USD
-4.259925842285156,4.247260093688965,4.224801063537598,2857.0,4.244609832763672,1719619200,YES29620-USD
-4.3049421310424805,4.244609832763672,4.228487968444824,8327.0,4.30403995513916,1719705600,YES29620-USD
-4.386063098907471,4.30403995513916,4.30403995513916,12117.0,4.328837871551514,1719792000,YES29620-USD
-4.361570835113525,4.328837871551514,4.284365177154541,2335.0,4.286719799041748,1719878400,YES29620-USD
-4.2924909591674805,4.286719799041748,4.150261878967285,2514.0,4.162374973297119,1719964800,YES29620-USD
-4.162374973297119,4.162374973297119,3.9296839237213135,2043.0,3.9298579692840576,1720051200,YES29620-USD
-3.9298579692840576,3.9298579692840576,3.6159439086914062,2151.0,3.735860109329224,1720137600,YES29620-USD
-3.836229085922241,3.735860109329224,3.7211220264434814,5093.0,3.834893941879273,1720224000,YES29620-USD
-4.75402307510376,3.834893941879273,3.7517030239105225,2292.0,3.752859115600586,1720310400,YES29620-USD
-4.134934902191162,4.134934902191162,3.70464301109314,28105.0,3.799295902252197,1720396800,YES29620-USD
-3.87774395942688,3.799295902252197,3.799295902252197,13138.0,3.851754903793335,1720483200,YES29620-USD
-3.90859603881836,3.851754903793335,3.8515939712524414,2480.0,3.882529020309448,1720569600,YES29620-USD
-4.040668964385986,3.883194923400879,3.860186100006104,1842.0,4.039795875549316,1720656000,YES29620-USD
-4.058332920074463,4.039795875549316,3.887696027755737,397.0,3.924971103668213,1720742400,YES29620-USD
-4.116958141326904,3.924971103668213,3.924959897994995,601.0,3.942507982254028,1720828800,YES29620-USD
-4.273159980773926,3.942507982254028,3.942078113555908,1558.0,4.056171894073486,1720915200,YES29620-USD
-4.349908828735352,4.056171894073486,4.056156158447266,6848.0,4.341304779052734,1721001600,YES29620-USD
-4.390719890594482,4.341304779052734,4.22372579574585,6793.0,4.333442211151123,1721088000,YES29620-USD
-4.384078979492188,4.333442211151123,4.273599147796631,4969.0,4.273681163787842,1721174400,YES29620-USD
-4.334344863891602,4.273681163787842,4.266783237457275,362.0,4.279439926147461,1721260800,YES29620-USD
-4.420175075531006,4.279439926147461,4.249301910400391,9355.0,4.404006004333496,1721347200,YES29620-USD
-4.609568119049072,4.404006004333496,4.298511028289795,16435.0,4.325295925140381,1721433600,YES29620-USD
-4.399756908416748,4.325295925140381,4.323412895202637,4014.0,4.392532825469971,1721520000,YES29620-USD
-4.442691802978516,4.392532825469971,4.331498146057129,2749.0,4.362912178039551,1721606400,YES29620-USD
-4.416372776031494,4.362912178039551,4.312431812286377,7652.0,4.37494421005249,1721692800,YES29620-USD
-4.375164031982422,4.37494421005249,4.295990943908691,4003.0,4.296151161193848,1721779200,YES29620-USD
-4.298047065734863,4.296151161193848,3.93986701965332,5360.0,3.948470115661621,1721865600,YES29620-USD
-4.094954013824463,3.948470115661621,3.948460102081299,2678.0,4.094943046569824,1721952000,YES29620-USD
-4.137907028198242,4.094943046569824,4.072978019714356,6474.0,4.122811794281006,1722038400,YES29620-USD
-4.122811794281006,4.122811794281006,4.079708099365234,870.0,4.089008808135986,1722124800,YES29620-USD
-4.223261833190918,4.089008808135986,4.089008808135986,3623.0,4.182347774505615,1722211200,YES29620-USD
-4.232624053955078,4.182347774505615,4.108500003814697,633.0,4.125791072845459,1722297600,YES29620-USD
-4.150667190551758,4.125791072845459,4.063508987426758,5928.0,4.147922039031982,1722384000,YES29620-USD
-4.147983074188232,4.147922039031982,3.9499399662017822,1757.0,3.977351903915405,1722470400,YES29620-USD
-4.196412086486816,3.977351903915405,3.766612052917481,8230.0,3.766612052917481,1722556800,YES29620-USD
-3.766612052917481,3.766612052917481,3.638583898544312,41694.0,3.638874053955078,1722643200,YES29620-USD
-3.8477630615234375,3.638874053955078,3.430928945541382,2323.0,3.430928945541382,1722729600,YES29620-USD
-3.430960893630981,3.430928945541382,2.796808958053589,8191.0,3.065704107284546,1722816000,YES29620-USD
-3.1982738971710205,3.065704107284546,3.0653929710388184,3260.0,3.0895040035247803,1722902400,YES29620-USD
-3.1666269302368164,3.0895040035247803,2.9735419750213623,2428.0,2.9766509532928467,1722988800,YES29620-USD
-3.339888095855713,2.9766509532928467,2.9721879959106445,790.0,3.2421600818634038,1723075200,YES29620-USD
-3.371772050857544,3.2421600818634038,3.2171010971069336,2118.0,3.3081600666046143,1723161600,YES29620-USD
-3.3953819274902344,3.3081600666046143,3.2484030723571777,829.0,3.279917001724243,1723248000,YES29620-USD
-3.374608039855957,3.279917001724243,3.266833066940308,2821.0,3.288779020309448,1723334400,YES29620-USD
-3.393551111221313,3.288779020309448,3.26432204246521,413.0,3.3822309970855717,1723420800,YES29620-USD
-3.395688056945801,3.3822309970855717,3.286648988723755,679.0,3.395498991012573,1723507200,YES29620-USD
-3.4244329929351807,3.395498991012573,3.3093550205230717,1467.0,3.334618091583252,1723593600,YES29620-USD
-3.34100604057312,3.334618091583252,3.2008540630340576,1034.0,3.2279419898986816,1723680000,YES29620-USD
-3.269735097885132,3.2279419898986816,2.939295053482056,1455.0,3.269735097885132,1723766400,YES29620-USD
-3.281296968460083,3.269735097885132,3.26855993270874,756.0,3.2690889835357666,1723852800,YES29620-USD
-3.414069890975952,3.268487930297852,3.188555955886841,5912.0,3.312912940979004,1723939200,YES29620-USD
-3.3129220008850098,3.312912940979004,3.083065986633301,379.0,3.0938260555267334,1724025600,YES29620-USD
-3.3590409755706787,3.092493057250977,3.092318058013916,2273.0,3.270174980163574,1724112000,YES29620-USD
-3.270174980163574,3.270174980163574,2.8165030479431152,557.0,3.009474039077759,1724198400,YES29620-USD
-3.2898709774017334,3.009474039077759,2.997277021408081,554.0,3.219511032104492,1724284800,YES29620-USD
-3.4960379600524902,3.219511032104492,3.219511032104492,691.0,3.496027946472168,1724371200,YES29620-USD
-3.506232023239136,3.496027946472168,3.4752700328826904,1853.0,3.492443084716797,1724457600,YES29620-USD
-3.492573976516724,3.492443084716797,3.4418981075286865,2355.0,3.4737770557403564,1724544000,YES29620-USD
-3.4752440452575684,3.4737770557403564,3.3050661087036133,53359.0,3.430999994277954,1724630400,YES29620-USD
-3.4310030937194824,3.430999994277954,3.199176073074341,1609.0,3.209579944610596,1724716800,YES29620-USD
-3.20976996421814,3.209579944610596,3.074728012084961,10795.0,3.141833066940308,1724803200,YES29620-USD
-3.234365940093994,3.141833066940308,3.141824960708618,4182.0,3.206231117248535,1724889600,YES29620-USD
-3.228101968765259,3.206231117248535,3.0731279850006104,101.0,3.1292169094085693,1724976000,YES29620-USD
-3.16412091255188,3.1292169094085693,3.129201889038086,125.0,3.159580945968628,1725062400,YES29620-USD
-3.5324130058288574,3.159580945968628,2.68262791633606,555.0,3.0341570377349854,1725148800,YES29620-USD
-3.530057907104492,3.0341570377349854,2.9816761016845703,2078.0,3.018203020095825,1725235200,YES29620-USD
-3.2719480991363525,3.018203020095825,3.0165278911590576,3623.0,3.0687949657440186,1725321600,YES29620-USD
-3.084433078765869,3.0687949657440186,3.023375988006592,613.0,3.084433078765869,1725408000,YES29620-USD
-3.541102886199951,3.084433078765869,2.9981861114501958,866.0,2.9983880519866943,1725494400,YES29620-USD
-3.544559955596924,2.9983880519866943,2.152276039123535,1907.0,2.57703709602356,1725580800,YES29620-USD
-2.8856189250946045,2.57703709602356,2.5766990184783936,104.0,2.8856189250946045,1725667200,YES29620-USD
-2.887322902679444,2.8856189250946045,2.8819470405578613,372.0,2.882209062576294,1725753600,YES29620-USD
-2.903925895690918,2.882209062576294,2.8542959690093994,458.0,2.903925895690918,1725840000,YES29620-USD
-2.943566083908081,2.903925895690918,2.898550033569336,1405.0,2.943566083908081,1725926400,YES29620-USD
-2.943566083908081,2.943566083908081,2.887516975402832,700.0,2.903505086898804,1726012800,YES29620-USD
-2.9111640453338623,2.903505086898804,2.888921976089477,143.0,2.893626928329468,1726099200,YES29620-USD
-2.981092929840088,2.893626928329468,2.892474889755249,2755.0,2.974867105484009,1726185600,YES29620-USD
-3.07204008102417,2.974867105484009,2.974867105484009,646.0,3.019498109817505,1726272000,YES29620-USD
-3.0341949462890625,3.019498109817505,2.942095994949341,303.0,2.942095994949341,1726358400,YES29620-USD
-2.942095994949341,2.942095994949341,2.8646399974823,410.0,2.866152048110962,1726444800,YES29620-USD
-2.947077989578247,2.866152048110962,2.8646769523620605,269.0,2.9304559230804443,1726531200,YES29620-USD
-2.9304559230804443,2.9304559230804443,2.8866078853607178,182.0,2.892486095428467,1726617600,YES29620-USD
-3.096750020980835,2.892486095428467,2.892486095428467,2602.0,3.0929250717163086,1726704000,YES29620-USD
-3.207772016525269,3.0929250717163086,3.0929250717163086,643.0,3.20716404914856,1726790400,YES29620-USD
-3.22536301612854,3.20716404914856,3.19943904876709,757.0,3.221950054168701,1726876800,YES29620-USD
-3.244654893875122,3.221950054168701,3.221950054168701,427.0,3.2284910678863525,1726963200,YES29620-USD
-3.354768991470337,3.2284910678863525,3.227613925933838,1009.0,3.3490490913391118,1727049600,YES29620-USD
-3.350229024887085,3.3490490913391118,3.287691116333008,20762.0,3.3150570392608643,1727136000,YES29620-USD
-3.335056066513061,3.3150570392608643,3.26819396018982,607.0,3.26819396018982,1727222400,YES29620-USD
-3.313966989517212,3.26819396018982,3.2479500770568848,817.0,3.310723066329956,1727308800,YES29620-USD
-3.413120985031128,3.310723066329956,3.2628118991851807,987.0,3.3828999996185303,1727395200,YES29620-USD
-3.4238879680633545,3.3828999996185303,3.3166310787200928,545.0,3.3656210899353027,1727481600,YES29620-USD
-3.3656210899353027,3.3656210899353027,3.3212170600891118,540.0,3.3291609287261963,1727568000,YES29620-USD
-3.329659938812256,3.3291609287261963,3.243328094482422,80.0,3.243328094482422,1727654400,YES29620-USD
-3.3004651069641118,3.243328094482422,3.1331350803375244,659.0,3.1576569080352783,1727740800,YES29620-USD
-3.157747983932495,3.1576569080352783,2.990699052810669,326.0,2.990699052810669,1727827200,YES29620-USD
-2.9937849044799805,2.990699052810669,2.949907064437866,260.0,2.952991008758545,1727913600,YES29620-USD
-3.0603880882263184,2.943772077560425,2.943145990371704,3117.0,3.051816940307617,1728000000,YES29620-USD
-3.051816940307617,3.051816940307617,3.027808904647827,2306.0,3.0429110527038574,1728086400,YES29620-USD
-3.075961112976074,3.0429110527038574,3.0429110527038574,144.0,3.0655999183654785,1728172800,YES29620-USD
-3.120107889175415,3.0655999183654785,3.0586678981781006,207.0,3.063581943511963,1728259200,YES29620-USD
-3.0734610557556152,3.063581943511963,3.033597946166992,735.0,3.0734610557556152,1728345600,YES29620-USD
-3.0891730785369877,3.066513061523437,2.971343994140625,394.0,2.9840080738067627,1728432000,YES29620-USD
-3.015320062637329,2.9831759929656982,2.954543113708496,352.0,3.0050089359283447,1728518400,YES29620-USD
-3.0050089359283447,3.0050089359283447,2.992539882659912,29931.0,2.993467092514038,1728604800,YES29620-USD
-3.0896809101104736,2.993467092514038,2.993467092514038,3599.0,3.0896809101104736,1728691200,YES29620-USD
-3.0943100452423096,3.0896809101104736,3.0617499351501465,19.0,3.0617499351501465,1728777600,YES29620-USD
-3.3010220527648926,3.0617499351501465,3.060877084732056,1667.0,3.300986051559448,1728864000,YES29620-USD
-3.3010029792785645,3.300986051559448,3.2483410835266118,1522.0,3.258831024169922,1728950400,YES29620-USD
-3.293571949005127,3.2589619159698486,3.2589619159698486,3281.0,3.2932960987091064,1729036800,YES29620-USD
-3.3081650733947754,3.2932960987091064,3.256335973739624,6053.0,3.26871109008789,1729123200,YES29620-USD
-3.3267860412597656,3.26871109008789,3.2678821086883545,6447.0,3.318403005599976,1729209600,YES29620-USD
-3.3468189239501958,3.318403005599976,3.287883043289185,972.0,3.329164981842041,1729296000,YES29620-USD
-3.416830062866211,3.329164981842041,3.3059420585632324,762.0,3.406873941421509,1729382400,YES29620-USD
-3.464268922805786,3.431766986846924,3.356096029281616,2744.0,3.3652219772338867,1729468800,YES29620-USD
-3.365360975265503,3.3652219772338867,3.2966198921203613,10881.0,3.3007490634918213,1729555200,YES29620-USD
-3.3012208938598637,3.3007490634918213,3.133574962615967,1953.0,3.1533279418945312,1729641600,YES29620-USD
-3.243642091751098,3.1545209884643555,3.1540720462799072,3884.0,3.197096109390259,1729728000,YES29620-USD
-3.3588900566101074,3.204010009765625,3.0615639686584477,4980.0,3.1181039810180664,1729814400,YES29620-USD
-3.148516893386841,3.1181039810180664,3.1008400917053223,5757.0,3.1250600814819336,1729900800,YES29620-USD
-3.1370320320129395,3.1250600814819336,3.124185085296631,1793.0,3.136236906051636,1729987200,YES29620-USD
-3.1689839363098145,3.136236906051636,3.134630918502808,1045.0,3.153511047363281,1730073600,YES29620-USD
-3.306896924972534,3.153511047363281,3.153511047363281,484.0,3.2806429862976074,1730160000,YES29620-USD
-3.3893589973449707,3.289086103439331,3.276844024658203,1221.0,3.355607032775879,1730246400,YES29620-USD
-3.355710983276367,3.355607032775879,3.167557001113892,737.0,3.171428918838501,1730332800,YES29620-USD
-3.171428918838501,3.171428918838501,3.1411750316619877,262.0,3.1509549617767334,1730419200,YES29620-USD
-3.151034116744995,3.1509549617767334,3.1005959510803223,81.0,3.1005959510803223,1730505600,YES29620-USD
-3.1005959510803223,3.1005959510803223,3.0455210208892822,812.0,3.0673201084136963,1730592000,YES29620-USD
-3.10973596572876,3.067424058914185,3.003868103027344,341.0,3.0180370807647705,1730678400,YES29620-USD
-3.1020469665527344,3.0180370807647705,3.0180370807647705,258.0,3.087025880813598,1730764800,YES29620-USD
-3.362312078475952,3.087025880813598,3.087025880813598,368.0,3.3529720306396484,1730851200,YES29620-USD
-3.631022930145264,3.3836190700531006,3.3836190700531006,3599.0,3.6161720752716064,1730937600,YES29620-USD
-3.6948649883270255,3.615125894546509,3.615125894546509,2526.0,3.6948649883270255,1731024000,YES29620-USD
-3.848376035690308,3.6948649883270255,3.6948649883270255,3781.0,3.848376035690308,1731110400,YES29620-USD
-4.042426109313965,3.848376035690308,3.8482820987701416,6581.0,3.951963901519776,1731196800,YES29620-USD
-4.185581207275391,3.951963901519776,3.951963901519776,2252.0,4.168519020080566,1731283200,YES29620-USD
-4.262878894805908,4.193215847015381,4.102017879486084,9798.0,4.104752063751221,1731369600,YES29620-USD
-4.134497165679932,4.105277061462402,3.980331897735596,3619.0,3.984415054321289,1731456000,YES29620-USD
-4.042803764343262,3.984415054321289,3.922856092453003,6041.0,3.922856092453003,1731542400,YES29620-USD
-3.923929929733277,3.922856092453003,3.776232957839966,2764.0,3.844151973724365,1731628800,YES29620-USD
-3.9675540924072266,3.881500005722046,3.881500005722046,220.0,3.965151071548462,1731715200,YES29620-USD
-3.965151071548462,3.965151071548462,3.856684923171997,6941.0,3.888308048248291,1731801600,YES29620-USD
-3.987369060516357,3.888308048248291,3.8617119789123535,3377.0,3.968018054962158,1731888000,YES29620-USD
-3.968018054962158,3.968018054962158,3.8443660736083984,364.0,3.904788017272949,1731974400,YES29620-USD
-3.905405998229981,3.904788017272949,3.856421947479248,3459.0,3.864029884338379,1732060800,YES29620-USD
-4.217750072479248,3.864029884338379,3.862061023712158,3166.0,4.215250015258789,1732147200,YES29620-USD
-4.28145694732666,4.215250015258789,4.095980167388916,6636.0,4.159303188323975,1732233600,YES29620-USD
-4.304096221923828,4.159303188323975,4.159303188323975,1053.0,4.274876117706299,1732320000,YES29620-USD
-4.284399032592773,4.274876117706299,4.194231986999512,837.0,4.2011399269104,1732406400,YES29620-USD
-4.377583980560303,4.2011399269104,4.199570178985596,1205.0,4.34894609451294,1732492800,YES29620-USD
-4.34894609451294,4.34894609451294,4.139877796173096,10749.0,4.152318954467773,1732579200,YES29620-USD
-4.614315986633301,4.152318954467773,4.150339126586914,24438.0,4.614315986633301,1732665600,YES29620-USD
-4.614809036254883,4.614315986633301,4.460740089416504,26862.0,4.461188793182373,1732752000,YES29620-USD
-4.77538013458252,4.461188793182373,4.446393013000488,1798.0,4.526741981506348,1732838400,YES29620-USD
-4.731921195983887,4.526741981506348,4.494598865509033,1374.0,4.64053201675415,1732924800,YES29620-USD
-4.9073262214660645,4.64053201675415,4.457519054412842,5506.0,4.599983215332031,1733011200,YES29620-USD
-4.679926872253418,4.599983215332031,4.54318380355835,6396.0,4.543192863464356,1733097600,YES29620-USD
-4.558844089508057,4.543192863464356,4.543192863464356,8037.0,4.5526628494262695,1733184000,YES29620-USD
-4.854704856872559,4.5526628494262695,4.5526628494262695,13291.0,4.841119766235352,1733270400,YES29620-USD
-4.875991821289063,4.841119766235352,4.815014839172363,1526.0,4.815104961395264,1733356800,YES29620-USD
-5.084035873413086,4.8160080909729,4.783568859100342,5804.0,5.053946018218994,1733443200,YES29620-USD
-5.054279804229736,5.053946018218994,5.026834011077881,1176.0,5.0397047996521,1733529600,YES29620-USD
-5.039719104766846,5.039719104766846,4.991319179534912,358.0,4.997914791107178,1733616000,YES29620-USD
-5.0048651695251465,5.0048651695251465,4.865865230560303,9440.0,4.867237091064453,1733702400,YES29620-USD
-4.868601799011231,4.867237091064453,4.481196880340576,1811.0,4.529821872711182,1733788800,YES29620-USD
-4.793714046478272,4.529821872711182,4.497050762176514,2456.0,4.79321813583374,1733875200,YES29620-USD
-4.958932876586914,4.79321813583374,4.786539077758789,2605.0,4.944071769714356,1733961600,YES29620-USD
-4.950384140014648,4.944071769714356,4.885884761810303,2970.0,4.905116081237793,1734048000,YES29620-USD
-4.931859016418457,4.905116081237793,4.8178229331970215,1463.0,4.844666957855225,1734134400,YES29620-USD
-4.883100986480713,4.844666957855225,4.833859920501709,273.0,4.882101058959961,1734220800,YES29620-USD
-5.06861686706543,4.882101058959961,4.882081031799316,2738.0,5.065545082092285,1734307200,YES29620-USD
-5.065545082092285,5.065545082092285,4.97238302230835,1567.0,4.972894191741943,1734393600,YES29620-USD
-4.973113059997559,4.972894191741943,4.777651786804199,2097.0,4.777651786804199,1734480000,YES29620-USD
-4.779157161712647,4.777651786804199,4.298717975616455,2179.0,4.298717975616455,1734566400,YES29620-USD
-4.339529991149902,4.298717975616455,3.9915308952331534,5318.0,4.339376926422119,1734652800,YES29620-USD
-4.402667045593262,4.339376926422119,4.193741798400879,1628.0,4.193741798400879,1734739200,YES29620-USD
-4.218616008758545,4.193741798400879,4.165901184082031,175.0,4.166853904724121,1734825600,YES29620-USD
-4.287260055541992,4.166853904724121,4.139346122741699,395.0,4.283567905426025,1734912000,YES29620-USD
-4.380588054656982,4.283567905426025,4.258266925811768,605.0,4.35693883895874,1734998400,YES29620-USD
-4.371562957763672,4.35693883895874,4.344786167144775,185.0,4.356298923492432,1735084800,YES29620-USD
-4.372820854187012,4.356298923492432,4.211630821228027,375.0,4.21176815032959,1735171200,YES29620-USD
-4.268566131591797,4.21176815032959,4.162134170532227,1100.0,4.226775169372559,1735257600,YES29620-USD
-4.229718208312988,4.226775169372559,4.183681964874268,2261.0,4.229711055755615,1735344000,YES29620-USD
-4.255307197570801,4.229711055755615,4.22963285446167,431.0,4.2490081787109375,1735430400,YES29620-USD
-4.31195878982544,4.2490081787109375,4.197865962982178,618.0,4.273706912994385,1735516800,YES29620-USD
-4.288641929626465,4.273706912994385,4.20250415802002,114.0,4.202714920043945,1735603200,YES29620-USD
-4.206904888153076,4.202714920043945,4.188200950622559,19.0,4.206904888153076,1735689600,YES29620-USD
-4.3486738204956055,4.206904888153076,4.204370021820068,1223.0,4.336227893829346,1735776000,YES29620-USD
-4.5112738609313965,4.336227893829346,4.320838928222656,2607.0,4.5112738609313965,1735862400,YES29620-USD
-4.586676120758057,4.5112738609313965,4.465732097625732,673.0,4.586676120758057,1735948800,YES29620-USD
-4.591928005218506,4.586676120758057,4.548625946044922,12855.0,4.573376178741455,1736035200,YES29620-USD
-4.6234002113342285,4.573376178741455,4.555452823638916,843.0,4.6234002113342285,1736121600,YES29620-USD
-4.645022869110107,4.6234002113342285,4.323485851287842,1409.0,4.323485851287842,1736208000,YES29620-USD
-4.323485851287842,4.323485851287842,4.201151847839356,406.0,4.204758167266846,1736294400,YES29620-USD
-4.217397212982178,4.204758167266846,4.070432186126709,558.0,4.070432186126709,1736380800,YES29620-USD
-4.117252826690674,4.070432186126709,4.0620598793029785,407.0,4.104924201965332,1736467200,YES29620-USD
-4.165513038635254,4.104708194732666,4.076569080352783,3288.0,4.140532970428467,1736553600,YES29620-USD
-4.152605056762695,4.140532970428467,4.028530120849609,248.0,4.123115062713623,1736640000,YES29620-USD
-4.135763168334961,4.123115062713623,3.828031063079834,350.0,3.8955140113830566,1736726400,YES29620-USD
-4.070199012756348,3.8955140113830566,3.8955140113830566,2641.0,4.064939022064209,1736812800,YES29620-USD
-4.3087310791015625,4.064939022064209,3.9889729022979736,1385.0,4.3017659187316895,1736899200,YES29620-USD
-4.325429916381836,4.3017659187316895,4.165622234344482,857.0,4.168213844299316,1736985600,YES29620-USD
-4.361730098724365,4.168213844299316,4.1681108474731445,1323.0,4.356205940246582,1737072000,YES29620-USD
-4.363673210144043,4.356205940246582,4.079316139221191,1804.0,4.081812858581543,1737158400,YES29620-USD
-4.287516117095947,4.081812858581543,4.0498948097229,7618.0,4.269975185394287,1737244800,YES29620-USD
-4.269975185394287,4.269975185394287,4.072956085205078,4897.0,4.191774845123291,1737331200,YES29620-USD
-4.191904067993164,4.191774845123291,4.090377807617188,265.0,4.147772789001465,1737417600,YES29620-USD
-4.182353973388672,4.147772789001465,4.087362766265869,738.0,4.087432861328125,1737504000,YES29620-USD
-4.1300787925720215,4.087432861328125,4.0513410568237305,725.0,4.1300787925720215,1737590400,YES29620-USD
-4.264575958251953,4.1300787925720215,4.125537872314453,1649.0,4.161908149719238,1737676800,YES29620-USD
-4.170464038848877,4.161908149719238,4.141193866729736,111.0,4.1648688316345215,1737763200,YES29620-USD
-4.227190017700195,4.1648688316345215,4.149857044219971,1551.0,4.154822826385498,1737849600,YES29620-USD
-4.154822826385498,4.154822826385498,3.86940598487854,728.0,3.974679946899414,1737936000,YES29620-USD
-4.023931980133057,3.974679946899414,3.897463083267212,141.0,3.897463083267212,1738022400,YES29620-USD
-3.950151920318604,3.897463083267212,3.897463083267212,170.0,3.9428210258483887,1738108800,YES29620-USD
-4.077874183654785,3.9428210258483887,3.923171997070313,2361.0,4.077874183654785,1738195200,YES29620-USD
-4.269834041595459,4.077874183654785,4.072515964508057,1213.0,4.182518005371094,1738281600,YES29620-USD
-4.182727813720703,4.182518005371094,3.9774329662323,1205.0,3.9774329662323,1738368000,YES29620-USD
-3.977454900741577,3.9774329662323,3.635050058364868,464.0,3.667530059814453,1738454400,YES29620-USD
-3.667530059814453,3.667530059814453,3.1255719661712646,461.0,3.611401081085205,1738540800,YES29620-USD
-3.6133201122283936,3.611401081085205,3.3628039360046387,332.0,3.377887010574341,1738627200,YES29620-USD
-3.632188081741333,3.377887010574341,3.377887010574341,663.0,3.632188081741333,1738713600,YES29620-USD
-3.632188081741333,3.632188081741333,3.311279058456421,291.0,3.325963020324707,1738800000,YES29620-USD
-3.4742960929870605,3.325963020324707,3.325963020324707,233.0,3.352516889572144,1738886400,YES29620-USD
-3.923638105392456,3.352516889572144,3.305880069732666,537.0,3.3076090812683105,1738972800,YES29620-USD
-3.3412299156188965,3.3076090812683105,3.295217990875244,32.0,3.3043549060821533,1739059200,YES29620-USD
-3.32544493675232,3.3043549060821533,3.3043549060821533,229.0,3.32358193397522,1739145600,YES29620-USD
-3.425447940826416,3.32358193397522,3.261281013488769,220.0,3.261281013488769,1739232000,YES29620-USD
-3.36883807182312,3.261281013488769,3.25452208518982,59.0,3.36883807182312,1739318400,YES29620-USD
-3.4196579456329346,3.36883807182312,3.3379130363464355,18.0,3.3379130363464355,1739404800,YES29620-USD
-3.439361095428467,3.3379130363464355,3.335628032684326,140.0,3.406830072402954,1739491200,YES29620-USD
-3.414289951324463,3.406830072402954,3.390393018722534,204.0,3.3932900428771973,1739577600,YES29620-USD
-3.404102087020874,3.3932900428771973,3.34478497505188,2.0,3.34478497505188,1739664000,YES29620-USD
-3.466475009918213,3.34478497505188,3.315753936767578,165.0,3.448712110519409,1739750400,YES29620-USD
-3.5520129203796387,3.448712110519409,3.0082969665527344,2017.0,3.302165985107422,1739836800,YES29620-USD
-3.3871560096740723,3.302165985107422,3.302133083343506,14.0,3.3867290019989014,1739923200,YES29620-USD
-3.4514729976654053,3.3867290019989014,3.298058032989502,373.0,3.4247961044311523,1740009600,YES29620-USD
-3.5402278900146484,3.4247961044311523,3.4247889518737797,744.0,3.465532064437866,1740096000,YES29620-USD
-3.490294933319092,3.465532064437866,3.451695919036865,21.0,3.4764609336853027,1740182400,YES29620-USD
-3.661540985107422,3.4764609336853027,3.47599196434021,166.0,3.644927978515625,1740268800,YES29620-USD
-3.644927978515625,3.644927978515625,3.1865758895874023,3103.0,3.1865758895874023,1740355200,YES29620-USD
-3.1865758895874023,3.1865758895874023,3.008692979812622,680.0,3.1424760818481445,1740441600,YES29620-USD
-3.252803087234497,3.1424760818481445,3.0490939617156982,1569.0,3.0494189262390137,1740528000,YES29620-USD
-3.0538148880004883,3.0494189262390137,2.9343690872192383,6.0,2.9343690872192383,1740614400,YES29620-USD
-2.9343690872192383,2.9343690872192383,2.631019115447998,1279.0,2.743016004562378,1740700800,YES29620-USD
-2.825540065765381,2.743016004562378,2.7429869174957275,823.0,2.775214910507202,1740787200,YES29620-USD
-3.0924038887023926,2.775214910507202,2.773622989654541,274.0,3.080574989318848,1740873600,YES29620-USD
-3.080574989318848,3.080574989318848,2.7040369510650635,328.0,2.7040369510650635,1740960000,YES29620-USD
-2.7040369510650635,2.7040369510650635,2.587738037109375,0.0,2.6090950965881348,1741046400,YES29620-USD
-2.811301946640014,2.6090950965881348,2.608992099761963,0.0,2.809235095977783,1741132800,YES29620-USD
-2.874596118927002,2.809235095977783,2.808903932571411,0.0,2.856790065765381,1741219200,YES29620-USD
-2.860318899154663,2.856790065765381,2.6949329376220703,0.0,2.704457998275757,1741305600,YES29620-USD
-2.7261219024658203,2.704457998275757,2.6712350845336914,0.0,2.7236969470977783,1741392000,YES29620-USD
-2.7236969470977783,2.7236969470977783,2.56938910484314,2.0,2.571862936019897,1741478400,YES29620-USD
-2.661642074584961,2.571862936019897,2.3548479080200195,137.0,2.3558919429779053,1741564800,YES29620-USD
-2.4433109760284424,2.3558919429779053,2.333491086959839,0.0,2.4389259815216064,1741651200,YES29620-USD
-2.4390709400177,2.4389259815216064,2.3545079231262207,0.0,2.3647689819335938,1741737600,YES29620-USD
-2.3647689819335938,2.3647689819335938,2.3176429271698,0.0,2.355118989944458,1741824000,YES29620-USD
-2.4307429790496826,2.355118989944458,2.315361976623535,621.0,2.416970014572144,1741910400,YES29620-USD
-2.426516056060791,2.416970014572144,2.3671560287475586,9.0,2.4255928993225098,1741996800,YES29620-USD
-2.434962034225464,2.4255928993225098,2.3715178966522217,0.0,2.3715178966522217,1742083200,YES29620-USD
-2.4317660331726074,2.3715178966522217,2.371366024017334,1536.0,2.4317660331726074,1742169600,YES29620-USD
-2.4319119453430176,2.4317660331726074,2.390871047973633,0.0,2.393873929977417,1742256000,YES29620-USD
-2.5437068939208984,2.393873929977417,2.393873929977417,0.0,2.5435099601745605,1742342400,YES29620-USD
-2.5494089126586914,2.5435099601745605,2.470870018005371,0.0,2.480138063430786,1742428800,YES29620-USD
-2.480138063430786,2.480138063430786,2.4587559700012207,0.0,2.4587559700012207,1742515200,YES29620-USD
-2.5086379051208496,2.4587559700012207,2.457180976867676,0.0,2.5086379051208496,1742601600,YES29620-USD
-2.522082090377808,2.5086379051208496,2.4482500553131104,0.0,2.521620988845825,1742688000,YES29620-USD
-2.5964879989624023,2.521620988845825,2.521620988845825,0.0,2.5964879989624023,1742774400,YES29620-USD
-2.59914493560791,2.5964879989624023,2.5962209701538086,0.0,2.59914493560791,1742860800,YES29620-USD
-2.599579095840454,2.59914493560791,2.5822091102600098,0.0,2.595639944076538,1742947200,YES29620-USD
-2.596091985702514,2.595639944076538,2.524946928024292,0.0,2.52595591545105,1743033600,YES29620-USD
-2.52595591545105,2.52595591545105,2.367866039276123,0.0,2.367866039276123,1743120000,YES29620-USD
-2.36995792388916,2.367866039276123,2.3520750999450684,0.0,2.3542110919952397,1743206400,YES29620-USD
-2.3542110919952397,2.3542110919952397,2.2570700645446777,0.0,2.25921893119812,1743292800,YES29620-USD
-2.2968239784240723,2.25921893119812,2.2572600841522217,0.0,2.296544075012207,1743379200,YES29620-USD
-2.401676893234253,2.296544075012207,2.296544075012207,142.0,2.401516914367676,1743465600,YES29620-USD
-2.401573896408081,2.401516914367676,2.301568984985352,0.0,2.301568984985352,1743552000,YES29620-USD
-2.301568984985352,2.301568984985352,2.2086899280548096,0.0,2.2118020057678223,1743638400,YES29620-USD
-2.2632510662078857,2.2118020057678223,2.2118020057678223,0.0,2.260756015777588,1743724800,YES29620-USD
-2.2733829021453857,2.260756015777588,2.248961925506592,0.0,2.2567739486694336,1743811200,YES29620-USD
-2.2567739486694336,2.2567739486694336,1.9965239763259888,0.0,1.9965239763259888,1743897600,YES29620-USD
-1.9965239763259888,1.9965239763259888,1.8775670528411863,0.0,1.903143048286438,1743984000,YES29620-USD
-1.9753530025482176,1.903143048286438,1.9028500318527224,0.0,1.9605000019073489,1744070400,YES29620-USD
-2.072019100189209,1.9605000019073489,1.8267220258712769,0.0,2.0719211101531982,1744156800,YES29620-USD
-2.0719211101531982,2.0719211101531982,1.9603530168533323,0.0,1.9603530168533323,1744243200,YES29620-USD
-1.9603530168533323,1.9603530168533323,1.944229006767273,0.0,1.944229006767273,1744329600,YES29620-USD
-2.033936023712158,1.944229006767273,1.944229006767273,0.0,2.033936023712158,1744416000,YES29620-USD
-2.039691925048828,2.033936023712158,1.9946800470352173,0.0,2.039691925048828,1744502400,YES29620-USD
-2.0419790744781494,2.039691925048828,2.034619092941284,2.0,2.0419790744781494,1744588800,YES29620-USD
-2.042256116867065,2.0419790744781494,2.0325729846954346,0.0,2.0390570163726807,1744675200,YES29620-USD
-2.0390570163726807,2.0390570163726807,2.032097101211548,0.0,2.032097101211548,1744761600,YES29620-USD
-2.032097101211548,2.032097101211548,1.985664963722229,0.0,1.9895559549331665,1744848000,YES29620-USD
-1.9931089878082275,1.9895559549331665,1.9880679845809937,0.0,1.991976022720337,1744934400,YES29620-USD
-1.991976022720337,1.991976022720337,1.991976022720337,0.0,1.991976022720337,1745020800,YES29620-USD
-1.991976022720337,1.991976022720337,1.9796210527420044,0.0,1.9796210527420044,1745107200,YES29620-USD
-2.058603048324585,1.9796210527420044,1.9796210527420044,0.0,2.058603048324585,1745193600,YES29620-USD
-2.128396987915039,2.058603048324585,2.058603048324585,0.0,2.128396987915039,1745280000,YES29620-USD
-2.239094018936157,2.128396987915039,2.128396987915039,38.0,2.239094018936157,1745366400,YES29620-USD
-2.239094018936157,2.239094018936157,2.198432922363281,0.0,2.198432922363281,1745452800,YES29620-USD
-2.236592054367065,2.198432922363281,2.198432922363281,0.0,2.236592054367065,1745539200,YES29620-USD
-2.250688076019287,2.236592054367065,2.236592054367065,0.0,2.2404699325561523,1745625600,YES29620-USD
-2.276948928833008,2.2404699325561523,2.2404699325561523,0.0,2.241919994354248,1745712000,YES29620-USD
-2.256165027618408,2.241919994354248,2.238770008087158,0.0,2.256165027618408,1745798400,YES29620-USD
-2.270068883895874,2.256165027618408,2.2319600582122803,3688.0,2.2319600582122803,1745884800,YES29620-USD
-2.2319600582122803,2.2319600582122803,2.2319600582122803,0.0,2.2319600582122803,1745971200,YES29620-USD
-2.315687894821167,2.2319600582122803,2.2319600582122803,0.0,2.315687894821167,1746057600,YES29620-USD
-2.315687894821167,2.315687894821167,2.280034065246582,0.0,2.3042960166931152,1746144000,YES29620-USD
-2.3042960166931152,2.3042960166931152,2.27309799194336,0.0,2.2849109172821045,1746230400,YES29620-USD
-2.2849109172821045,2.2849109172821045,2.274478912353516,0.0,2.2757699489593506,1746316800,YES29620-USD
-2.2757699489593506,2.2757699489593506,2.2724831104278564,0.0,2.2724831104278564,1746403200,YES29620-USD
-2.2724831104278564,2.2724831104278564,2.202172040939331,0.0,2.218909978866577,1746489600,YES29620-USD
-2.2872910499572754,2.218909978866577,2.218909978866577,0.0,2.277787923812866,1746576000,YES29620-USD
-2.707890033721924,2.277787923812866,2.277787923812866,0.0,2.707890033721924,1746662400,YES29620-USD
-2.99067497253418,2.707890033721924,2.707890033721924,0.0,2.9060559272766118,1746748800,YES29620-USD
-3.2096590995788574,2.9060559272766118,2.9060559272766118,1.0,3.2096590995788574,1746835200,YES29620-USD
-3.2096590995788574,3.2096590995788574,3.120102882385254,0.0,3.120102882385254,1746921600,YES29620-USD
-3.188261032104492,3.120102882385254,3.059000968933105,0.0,3.0756850242614746,1747008000,YES29620-USD
-3.3468849658966064,3.0756850242614746,3.0756850242614746,0.0,3.3468849658966064,1747094400,YES29620-USD
-3.3468849658966064,3.3468849658966064,3.3468849658966064,0.0,3.3468849658966064,1747180800,YES29620-USD
-3.3468849658966064,3.3468849658966064,3.1562769412994385,0.0,3.1562769412994385,1747267200,YES29620-USD
-3.1562769412994385,3.1562769412994385,3.1562769412994385,0.0,3.1562769412994385,1747353600,YES29620-USD
-3.1562769412994385,3.1562769412994385,3.1562769412994385,0.0,3.1562769412994385,1747440000,YES29620-USD
-3.1562769412994385,3.1562769412994385,3.1562769412994385,0.0,3.1562769412994385,1747526400,YES29620-USD
-3.1562769412994385,3.1562769412994385,2.96423602104187,0.0,3.1267709732055664,1747612800,YES29620-USD
-3.1267709732055664,3.1267709732055664,3.086410999298096,0.0,3.086410999298096,1747699200,YES29620-USD
-3.188710927963257,3.086410999298096,3.086410999298096,0.0,3.188710927963257,1747785600,YES29620-USD
-3.30206298828125,3.188710927963257,3.188710927963257,0.0,3.30206298828125,1747872000,YES29620-USD
-3.380232095718384,3.30206298828125,3.30206298828125,0.0,3.3527750968933105,1747958400,YES29620-USD
-3.3527750968933105,3.3527750968933105,3.156599998474121,0.0,3.156599998474121,1748044800,YES29620-USD
-3.156599998474121,3.156599998474121,3.119196891784668,0.0,3.119196891784668,1748131200,YES29620-USD
-3.119196891784668,3.119196891784668,3.119196891784668,0.0,3.119196891784668,1748217600,YES29620-USD
-3.3426859378814697,3.119196891784668,3.119196891784668,0.0,3.3426859378814697,1748304000,YES29620-USD
-3.3426859378814697,3.3426859378814697,3.286602020263672,0.0,3.286602020263672,1748390400,YES29620-USD
-3.427903890609741,3.286602020263672,3.286602020263672,0.0,3.2965450286865234,1748476800,YES29620-USD
-3.2965450286865234,3.2965450286865234,3.1921019554138184,0.0,3.204076051712036,1748563200,YES29620-USD
-3.204076051712036,3.204076051712036,3.136725902557373,0.0,3.140929937362671,1748649600,YES29620-USD
-3.140929937362671,3.140929937362671,3.1057400703430176,0.0,3.1057400703430176,1748736000,YES29620-USD
-3.1057400703430176,3.1057400703430176,3.0977120399475098,0.0,3.0977120399475098,1748822400,YES29620-USD
-3.260227918624878,3.0977120399475098,3.0977120399475098,0.0,3.2563118934631348,1748908800,YES29620-USD
-3.29692006111145,3.2563118934631348,3.2493300437927246,17.0,3.2493300437927246,1748995200,YES29620-USD
-3.31152606010437,3.2493300437927246,3.0306129455566406,0.0,3.0306129455566406,1749081600,YES29620-USD
-3.0835890769958496,3.0306129455566406,3.007474899291992,0.0,3.0835890769958496,1749168000,YES29620-USD
-3.125586986541748,3.0835890769958496,3.0835890769958496,0.0,3.125586986541748,1749254400,YES29620-USD
-3.13075590133667,3.125586986541748,3.117587089538574,0.0,3.117587089538574,1749340800,YES29620-USD
-3.3227970600128174,3.117587089538574,3.099462985992432,872.0,3.3227970600128174,1749427200,YES29620-USD
-3.4726650714874268,3.3227970600128174,3.3227970600128174,0.0,3.4726650714874268,1749513600,YES29620-USD
-3.5589349269866943,3.4726650714874268,3.465691089630127,0.0,3.495891094207764,1749600000,YES29620-USD
-3.495891094207764,3.495891094207764,3.404723882675171,0.0,3.411360025405884,1749686400,YES29620-USD
-3.411360025405884,3.411360025405884,3.1398138999938965,0.0,3.169874906539917,1749772800,YES29620-USD
-3.169874906539917,3.169874906539917,3.126830101013184,0.0,3.126830101013184,1749859200,YES29620-USD
-3.130458116531372,3.126830101013184,3.126830101013184,0.0,3.130458116531372,1749945600,YES29620-USD
-3.306704044342041,3.130458116531372,3.130458116531372,0.0,3.306704044342041,1750032000,YES29620-USD
-3.306704044342041,3.306704044342041,3.306704044342041,0.0,3.306704044342041,1750118400,YES29620-USD
-3.306704044342041,3.306704044342041,3.138499021530152,0.0,3.14599609375,1750204800,YES29620-USD
-3.14599609375,3.14599609375,3.14599609375,0.0,3.14599609375,1750291200,YES29620-USD
-3.14599609375,3.14599609375,2.988845109939575,0.0,2.988845109939575,1750377600,YES29620-USD
-3.03801703453064,2.988845109939575,2.988845109939575,0.0,2.9975481033325195,1750464000,YES29620-USD
-2.9975481033325195,2.9975481033325195,2.9975481033325195,0.0,2.9975481033325195,1750550400,YES29620-USD
-2.9975481033325195,2.9975481033325195,2.78267502784729,1884.0,2.9898951053619385,1750636800,YES29620-USD
-2.99220609664917,2.9898951053619385,2.9898951053619385,0.0,2.99220609664917,1750723200,YES29620-USD
-2.99220609664917,2.99220609664917,2.99220609664917,0.0,2.99220609664917,1750809600,YES29620-USD
-3.08655309677124,2.99220609664917,2.99220609664917,0.0,3.08655309677124,1750896000,YES29620-USD
-3.08655309677124,3.08655309677124,3.08655309677124,0.0,3.08655309677124,1750982400,YES29620-USD
-3.08655309677124,3.08655309677124,3.08655309677124,0.0,3.08655309677124,1751068800,YES29620-USD
-3.08655309677124,3.08655309677124,3.08655309677124,0.0,3.08655309677124,1751155200,YES29620-USD
-3.08655309677124,3.08655309677124,3.08655309677124,0.0,3.08655309677124,1751241600,YES29620-USD
-3.08655309677124,3.08655309677124,2.9989359378814697,0.0,2.9989359378814697,1751328000,YES29620-USD
-3.232844114303589,2.9989359378814697,2.9989359378814697,14.0,3.226392984390259,1751414400,YES29620-USD
-3.238079071044922,3.226392984390259,3.2150230407714844,0.0,3.2150230407714844,1751500800,YES29620-USD
-3.2150230407714844,3.2150230407714844,3.2150230407714844,0.0,3.2150230407714844,1751587200,YES29620-USD
-3.2150230407714844,3.2150230407714844,3.1063809394836426,0.0,3.1063809394836426,1751673600,YES29620-USD
-3.1323819160461426,3.1063809394836426,3.1063809394836426,0.0,3.1323819160461426,1751760000,YES29620-USD
-3.2048189640045166,3.1323819160461426,3.1323819160461426,0.0,3.2048189640045166,1751846400,YES29620-USD
-3.249145030975342,3.2048189640045166,3.174375057220459,9.0,3.249145030975342,1751932800,YES29620-USD
-3.449734926223755,3.249145030975342,3.238744020462036,1884.0,3.449734926223755,1752019200,YES29620-USD
-3.691395998001098,3.449734926223755,3.449734926223755,141.0,3.691395998001098,1752105600,YES29620-USD
-3.741771936416626,3.691395998001098,3.686152935028076,0.0,3.722279071807861,1752192000,YES29620-USD
-3.722279071807861,3.722279071807861,3.662458896636963,0.0,3.662458896636963,1752278400,YES29620-USD
-3.7202229499816895,3.662458896636963,3.662458896636963,0.0,3.711944103240967,1752364800,YES29620-USD
-3.7833430767059326,3.711944103240967,3.711944103240967,0.0,3.735960960388184,1752451200,YES29620-USD
-3.853180885314941,3.735960960388184,3.7080399990081783,753.0,3.853180885314941,1752537600,YES29620-USD
-4.219799995422363,3.853180885314941,3.853180885314941,0.0,4.219799995422363,1752624000,YES29620-USD
-4.306670188903809,4.219799995422363,4.190503120422363,0.0,4.283228874206543,1752710400,YES29620-USD
-4.534118175506592,4.283228874206543,4.283228874206543,0.0,4.478257179260254,1752796800,YES29620-USD
-4.478257179260254,4.478257179260254,4.434709072113037,0.0,4.434709072113037,1752883200,YES29620-USD
-4.711444854736328,4.434709072113037,4.434709072113037,0.0,4.678134918212891,1752969600,YES29620-USD
-4.771212100982666,4.678134918212891,4.672789096832275,0.0,4.672789096832275,1753056000,YES29620-USD
-4.672789096832275,4.672789096832275,4.546544075012207,2287.0,4.546544075012207,1753142400,YES29620-USD
-4.648518085479736,4.648518085479736,4.648518085479736,0.0,4.648518085479736,1753228800,YES29620-USD
-4.746266841888428,4.648518085479736,4.611032962799072,0.0,4.65526294708252,1753315200,YES29620-USD
-4.65526294708252,4.65526294708252,4.558084011077881,141.0,4.640322208404541,1753401600,YES29620-USD
-4.721780776977539,4.640322208404541,4.6283369064331055,68.0,4.661927223205566,1753488000,YES29620-USD
-4.789424896240234,4.661927223205566,4.661558151245117,0.0,4.788605213165283,1753574400,YES29620-USD
-4.885025024414063,4.788605213165283,4.788605213165283,0.0,4.811073780059815,1753660800,YES29620-USD
-4.830309867858887,4.811073780059815,4.809631824493408,0.0,4.8137969970703125,1753747200,YES29620-USD
-4.819139003753662,4.8137969970703125,4.729963779449463,45.0,4.754295825958252,1753833600,YES29620-USD
-4.834855079650879,4.754295825958252,4.670827865600586,101.0,4.670827865600586,1753920000,YES29620-USD
-4.670827865600586,4.670827865600586,4.427785873413086,0.0,4.427813053131104,1754006400,YES29620-USD
-4.453458786010742,4.427813053131104,4.318260192871094,0.0,4.318260192871094,1754092800,YES29620-USD
-4.344941139221191,4.318260192871094,4.301612854003906,24.0,4.344941139221191,1754179200,YES29620-USD
-4.632212162017822,4.344941139221191,4.343844890594482,0.0,4.632212162017822,1754265600,YES29620-USD
-4.632224082946777,4.632212162017822,4.520862102508545,0.0,4.544227123260498,1754352000,YES29620-USD
-4.577693939208984,4.544227123260498,4.530364990234375,0.0,4.577693939208984,1754438400,YES29620-USD
-4.850424766540527,4.577693939208984,4.577693939208984,1093.0,4.850424766540527,1754524800,YES29620-USD
-5.096610069274902,4.850424766540527,4.850424766540527,0.0,5.096610069274902,1754611200,YES29620-USD
-5.342198848724365,5.096610069274902,5.037313938140869,0.0,5.342198848724365,1754697600,YES29620-USD
-5.343429088592529,5.342198848724365,5.2505598068237305,0.0,5.26481819152832,1754784000,YES29620-USD
-5.387077808380127,5.26481819152832,5.26481819152832,0.0,5.357776165008545,1754870400,YES29620-USD
-5.707651138305664,5.357776165008545,5.339176177978516,0.0,5.704340934753418,1754956800,YES29620-USD
-5.904751777648926,5.704340934753418,5.704340934753418,0.0,5.904751777648926,1755043200,YES29620-USD
-5.928191184997559,5.904751777648926,5.784134864807129,0.0,5.784134864807129,1755129600,YES29620-USD
-5.784511089324951,5.784134864807129,5.509381771087647,712.0,5.509381771087647,1755216000,YES29620-USD
-5.509611129760742,5.509381771087647,5.497104167938232,0.0,5.497104167938232,1755302400,YES29620-USD
-5.662516117095947,5.497104167938232,5.497104167938232,0.0,5.619403839111328,1755388800,YES29620-USD
-5.619403839111328,5.619403839111328,5.42076587677002,0.0,5.512409210205078,1755475200,YES29620-USD
-5.514397144317627,5.512409210205078,5.142110824584961,281.0,5.1474809646606445,1755561600,YES29620-USD
-5.4190778732299805,5.1474809646606445,5.138353824615479,0.0,5.419067859649658,1755648000,YES29620-USD
-5.419067859649658,5.419067859649658,5.276299953460693,0.0,5.276308059692383,1755734400,YES29620-USD
-6.008724212646484,5.276308059692383,5.276308059692383,508.0,6.001615047454834,1755820800,YES29620-USD
-6.001625061035156,6.001615047454834,5.888671875,0.0,5.899187088012695,1755907200,YES29620-USD
-6.111110210418701,5.899187088012695,5.899187088012695,0.0,6.033482074737549,1755993600,YES29620-USD
-6.033482074737549,6.033482074737549,5.557096004486084,0.0,5.557096004486084,1756080000,YES29620-USD
-5.713776111602783,5.557096004486084,5.487271785736084,39.0,5.713776111602783,1756166400,YES29620-USD
-5.7212018966674805,5.713776111602783,5.709888935089111,0.0,5.719132900238037,1756252800,YES29620-USD
-5.719132900238037,5.719132900238037,5.640597820281982,0.0,5.640947818756104,1756339200,YES29620-USD
-5.701448917388916,5.640947818756104,5.63469123840332,0.0,5.701448917388916,1756425600,YES29620-USD
-5.701448917388916,5.701448917388916,5.701448917388916,0.0,5.701448917388916,1756512000,YES29620-USD
-5.701448917388916,5.701448917388916,5.56853723526001,0.0,5.57074499130249,1756598400,YES29620-USD
-5.57074499130249,5.57074499130249,5.461444854736328,0.0,5.471548080444336,1756684800,YES29620-USD
-5.471548080444336,5.471548080444336,5.471548080444336,0.0,5.471548080444336,1756771200,YES29620-USD
-5.568173885345459,5.471548080444336,5.471548080444336,0.0,5.564891815185547,1756857600,YES29620-USD
-5.564891815185547,5.564891815185547,5.564891815185547,0.0,5.564891815185547,1756944000,YES29620-USD
-5.564891815185547,5.564891815185547,5.362697124481201,144.0,5.362697124481201,1757030400,YES29620-USD
-5.362697124481201,5.362697124481201,5.324179172515869,0.0,5.324179172515869,1757116800,YES29620-USD
-5.352189064025879,5.324179172515869,5.324179172515869,0.0,5.352189064025879,1757203200,YES29620-USD
-5.412034034729004,5.352189064025879,5.350821018218994,0.0,5.350821018218994,1757289600,YES29620-USD
-5.414173126220703,5.350821018218994,5.350821018218994,907.0,5.363214015960693,1757376000,YES29620-USD
-5.470715999603272,5.363214015960693,5.363214015960693,0.0,5.455647945404053,1757462400,YES29620-USD
-5.525780200958252,5.455647945404053,5.455647945404053,29.0,5.506925106048584,1757548800,YES29620-USD
-5.707026958465576,5.506925106048584,5.506925106048584,0.0,5.706113815307617,1757635200,YES29620-USD
-5.876668930053711,5.706113815307617,5.65022087097168,0.0,5.876668930053711,1757721600,YES29620-USD
-5.876762866973877,5.876668930053711,5.736388206481934,0.0,5.736388206481934,1757808000,YES29620-USD
-5.7944769859313965,5.736388206481934,5.609302043914795,0.0,5.609302043914795,1757894400,YES29620-USD
-5.62527322769165,5.609302043914795,5.553007125854492,0.0,5.554354190826416,1757980800,YES29620-USD
-5.689659118652344,5.554354190826416,5.553842067718506,7152.0,5.689659118652344,1758067200,YES29620-USD
-5.748737812042236,5.689659118652344,5.689659118652344,0.0,5.72706413269043,1758153600,YES29620-USD
-5.731874942779541,5.72706413269043,5.596420764923096,0.0,5.597523212432861,1758240000,YES29620-USD
-5.597545146942139,5.597523212432861,5.581079959869385,0.0,5.581079959869385,1758326400,YES29620-USD
-5.581079959869385,5.581079959869385,5.581079959869385,0.0,5.581079959869385,1758412800,YES29620-USD
-5.593102931976318,5.581599235534668,5.279507160186768,0.0,5.279507160186768,1758499200,YES29620-USD
-5.279542922973633,5.279507160186768,5.277716159820557,0.0,5.279231071472168,1758585600,YES29620-USD
-5.284728050231934,5.279231071472168,5.207251071929932,0.0,5.207251071929932,1758672000,YES29620-USD
-5.20786714553833,5.207251071929932,4.948616027832031,0.0,4.948616027832031,1758758400,YES29620-USD
-5.0146307945251465,4.948616027832031,4.948616027832031,0.0,5.0146307945251465,1758844800,YES29620-USD
-5.0146307945251465,5.0146307945251465,4.970353126525879,0.0,4.981561183929443,1758931200,YES29620-USD
-5.1439409255981445,4.981561183929443,4.980710029602051,228.0,5.1439409255981445,1759017600,YES29620-USD
-5.242279052734375,5.1439409255981445,5.123103141784668,0.0,5.242279052734375,1759104000,YES29620-USD
-5.242298126220703,5.242279052734375,5.093803882598877,0.0,5.193904876708984,1759190400,YES29620-USD
-5.391424179077148,5.193904876708984,5.176271915435791,227.0,5.389141082763672,1759276800,YES29620-USD
-5.595522880554199,5.389407157897949,5.388261795043945,0.0,5.590825080871582,1759363200,YES29620-USD
-5.62700891494751,5.590825080871582,5.561365127563477,0.0,5.619483947753906,1759449600,YES29620-USD
-5.63079309463501,5.619483947753906,5.566483020782471,0.0,5.566483020782471,1759536000,YES29620-USD
-5.710272789001465,5.566483020782471,5.566482067108154,0.0,5.604153156280518,1759622400,YES29620-USD
-5.864607810974121,5.604153156280518,5.604153156280518,0.0,5.864606857299805,1759708800,YES29620-USD
-5.878891944885254,5.864606857299805,5.803928852081299,0.0,5.875898838043213,1759795200,YES29620-USD
-5.875898838043213,5.875898838043213,5.5391387939453125,0.0,5.5756940841674805,1759881600,YES29620-USD
-5.5756940841674805,5.5756940841674805,5.424013137817383,0.0,5.427061080932617,1759968000,YES29620-USD
-5.429113864898682,5.427061080932617,4.507007122039795,1140.0,4.928174018859863,1760054400,YES29620-USD
-4.928174018859863,4.928174018859863,4.645026206970215,0.0,4.722461223602295,1760140800,YES29620-USD
-5.158143043518066,4.722461223602295,4.722302913665772,0.0,5.157248973846436,1760227200,YES29620-USD
-5.305301189422607,5.157248973846436,5.157248973846436,0.0,5.305118083953857,1760313600,YES29620-USD
-5.30511999130249,5.305118083953857,5.024335861206055,0.0,5.041760921478272,1760400000,YES29620-USD
-5.155083179473877,5.041760921478272,4.974721908569336,0.0,4.974721908569336,1760486400,YES29620-USD
-5.014455795288086,4.974721908569336,4.897860050201416,0.0,4.897860050201416,1760572800,YES29620-USD
-4.937672138214111,4.897860050201416,4.715793132781982,0.0,4.835509777069092,1760659200,YES29620-USD
-4.842392921447754,4.835509777069092,4.813790798187256,0.0,4.839910984039307,1760745600,YES29620-USD
-4.989185810089111,4.839910984039307,4.839163780212402,0.0,4.989185810089111,1760832000,YES29620-USD
-5.064859867095947,4.989185810089111,4.94757604598999,0.0,4.94757604598999,1760918400,YES29620-USD
-5.083374977111816,4.94757604598999,4.918741226196289,0.0,4.958224773406982,1761004800,YES29620-USD
-4.958224773406982,4.958224773406982,4.757628917694092,0.0,4.757628917694092,1761091200,YES29620-USD
-4.908401966094971,4.757628917694092,4.757279872894287,0.0,4.874669075012207,1761177600,YES29620-USD
-4.943180084228516,4.874669075012207,4.872587203979492,0.0,4.90604305267334,1761264000,YES29620-USD
-4.9522881507873535,4.90604305267334,4.882748126983643,0.0,4.9522881507873535,1761350400,YES29620-USD
-5.180422782897949,4.9522881507873535,4.898355960845947,345.0,5.180422782897949,1761436800,YES29620-USD
-5.252488136291504,5.180422782897949,5.174060821533203,0.0,5.174060821533203,1761523200,YES29620-USD
-5.174060821533203,5.174060821533203,5.052781105041504,0.0,5.052786827087402,1761609600,YES29620-USD
-5.064993858337402,5.052786827087402,4.999993801116943,0.0,4.999993801116943,1761696000,YES29620-USD
-4.999993801116943,4.999993801116943,4.712051868438721,194.0,4.743649959564209,1761782400,YES29620-USD
-4.828545093536377,4.743649959564209,4.743649959564209,0.0,4.817751884460449,1761868800,YES29620-USD
-4.853109836578369,4.817751884460449,4.817751884460449,0.0,4.853109836578369,1761955200,YES29620-USD
-4.86590576171875,4.853109836578369,4.800795078277588,7.0,4.800934791564941,1762041600,YES29620-USD
-4.800957202911377,4.800937175750732,4.516274929046631,0.0,4.533102989196777,1762128000,YES29620-USD
-4.574214935302734,4.533102989196777,3.992295980453491,472.0,4.0400071144104,1762214400,YES29620-USD
-4.306995868682861,4.0400071144104,4.024263858795166,0.0,4.306985855102539,1762300800,YES29620-USD
-4.307023048400879,4.306985855102539,4.19745683670044,0.0,4.200229167938232,1762387200,YES29620-USD
-4.309348106384277,4.200229167938232,4.0926618576049805,0.0,4.309348106384277,1762473600,YES29620-USD
-4.309352874755859,4.309348106384277,4.224445819854736,42.0,4.300926208496094,1762560000,YES29620-USD
-4.460204124450684,4.300926208496094,4.24867582321167,468.0,4.46016788482666,1762646400,YES29620-USD
-4.509352207183838,4.46016788482666,4.46016788482666,0.0,4.464384078979492,1762732800,YES29620-USD
-4.492464065551758,4.464384078979492,4.348974227905273,2869.0,4.348974227905273,1762819200,YES29620-USD
-4.464099884033203,4.348974227905273,4.3213958740234375,0.0,4.32372522354126,1762905600,YES29620-USD
-4.428141117095947,4.32372522354126,4.0332560539245605,0.0,4.0332560539245605,1762992000,YES29620-USD
-4.07251501083374,4.0332560539245605,3.944264888763428,46.0,3.960875988006592,1763078400,YES29620-USD
-4.026716232299805,3.960875988006592,3.960875988006592,0.0,4.026716232299805,1763164800,YES29620-USD
-4.045172214508057,4.026716232299805,3.8751330375671382,18.0,3.8752400875091553,1763251200,YES29620-USD
-4.025166034698486,3.8752400875091553,3.766004085540772,0.0,3.766004085540772,1763337600,YES29620-USD
-3.9185850620269775,3.766004085540772,3.765836954116821,0.0,3.8867220878601074,1763424000,YES29620-USD
-3.8867220878601074,3.8867220878601074,3.6751749515533447,22.0,3.761554956436157,1763510400,YES29620-USD
-3.811115026473999,3.765791893005371,3.5831100940704346,0.0,3.6012890338897705,1763596800,YES29620-USD
-3.616364002227783,3.6012890338897705,3.3957529067993164,0.0,3.396920919418335,1763683200,YES29620-USD
-3.4510090351104736,3.396920919418335,3.396920919418335,0.0,3.4301819801330566,1763769600,YES29620-USD
-3.5407400131225586,3.4301819801330566,3.4301819801330566,0.0,3.5407400131225586,1763856000,YES29620-USD
-3.6863861083984375,3.5407400131225586,3.528810977935791,0.0,3.6863861083984375,1763942400,YES29620-USD
-3.6863861083984375,3.6863861083984375,3.627394914627075,1.0,3.6780850887298575,1764028800,YES29620-USD
-3.7452220916748047,3.6780850887298575,3.6780850887298575,0.0,3.7452220916748047,1764115200,YES29620-USD
-3.7937068939208975,3.7452220916748047,3.745201110839844,0.0,3.7937068939208975,1764201600,YES29620-USD
-3.8194689750671382,3.7937068939208975,3.77020001411438,0.0,3.804908037185669,1764288000,YES29620-USD
-3.804908037185669,3.804908037185669,3.722003936767578,406.0,3.722003936767578,1764374400,YES29620-USD
-3.722003936767578,3.722003936767578,3.721882104873657,0.0,3.721882104873657,1764460800,YES29620-USD
-3.77722692489624,3.622787952423096,3.428386926651001,0.0,3.4300529956817627,1764547200,YES29620-USD
-3.761514902114868,3.4300529956817627,3.430008888244629,19.0,3.7480199337005615,1764633600,YES29620-USD
-3.945612907409668,3.7480199337005615,3.7480199337005615,127.0,3.945612907409668,1764720000,YES29620-USD
-3.9921369552612314,3.945612907409668,3.945612907409668,0.0,3.98065710067749,1764806400,YES29620-USD
-3.9812629222869873,3.98065710067749,3.811760902404785,0.0,3.811760902404785,1764892800,YES29620-USD
-3.811760902404785,3.811760902404785,3.811760902404785,0.0,3.811760902404785,1764979200,YES29620-USD
-3.8950250148773193,3.811760902404785,3.793623924255371,16.0,3.839215040206909,1765065600,YES29620-USD
-3.913461923599243,3.839215040206909,3.83915901184082,0.0,3.913461923599243,1765152000,YES29620-USD
-4.212316036224365,3.913461923599243,3.874840021133423,0.0,4.210428237915039,1765238400,YES29620-USD
-4.210701942443848,4.210428237915039,4.183813095092773,0.0,4.183813095092773,1765324800,YES29620-USD
-4.193728923797607,4.183813095092773,3.980735063552856,0.0,4.054165840148926,1765411200,YES29620-USD
-4.0681657791137695,4.054165840148926,3.895695924758911,0.0,3.895695924758911,1765497600,YES29620-USD
-3.902726888656616,3.895695924758911,3.895695924758911,0.0,3.902726888656616,1765584000,YES29620-USD
-3.903229951858521,3.902726888656616,3.849430084228516,6.0,3.849430084228516,1765670400,YES29620-USD
-3.937891960144043,3.849430084228516,3.7318038940429688,0.0,3.738188982009888,1765756800,YES29620-USD
-3.738188982009888,3.738188982009888,3.7131268978118896,0.0,3.7131268978118896,1765843200,YES29620-USD
-3.7131268978118896,3.7131268978118896,3.575645923614502,0.0,3.575645923614502,1765929600,YES29620-USD
-3.718739032745361,3.575645923614502,3.5663230419158936,0.0,3.5801289081573486,1766016000,YES29620-USD
-3.748402118682861,3.5801289081573486,3.5801289081573486,0.0,3.748402118682861,1766102400,YES29620-USD
-3.748402118682861,3.748402118682861,3.748402118682861,0.0,3.748402118682861,1766188800,YES29620-USD
-3.748445987701416,3.748402118682861,3.748239040374756,0.0,3.748445987701416,1766275200,YES29620-USD
-3.796641111373901,3.774780035018921,3.742110967636109,0.0,3.7509748935699454,1766361600,YES29620-USD
-3.7509748935699454,3.7509748935699454,3.699938058853149,0.0,3.699938058853149,1766448000,YES29620-USD
-3.699938058853149,3.699938058853149,3.680629014968872,0.0,3.680629014968872,1766534400,YES29620-USD
-3.680629014968872,3.680629014968872,3.680629014968872,0.0,3.680629014968872,1766620800,YES29620-USD
-3.680629014968872,3.680629014968872,3.680629014968872,0.0,3.680629014968872,1766707200,YES29620-USD
-3.680629014968872,3.680629014968872,3.680629014968872,0.0,3.680629014968872,1766793600,YES29620-USD
-3.680629014968872,3.680629014968872,3.680629014968872,0.0,3.680629014968872,1766880000,YES29620-USD
-3.7763710021972656,3.680629014968872,3.680629014968872,0.0,3.704889059066773,1766966400,YES29620-USD
-3.704889059066773,3.704889059066773,3.704889059066773,0.0,3.704889059066773,1767052800,YES29620-USD
-3.704889059066773,3.704889059066773,3.704889059066773,0.0,3.704889059066773,1767139200,YES29620-USD
-3.704889059066773,3.704889059066773,3.704889059066773,0.0,3.704889059066773,1767225600,YES29620-USD
-3.876913070678711,3.704889059066773,3.704889059066773,0.0,3.876913070678711,1767312000,YES29620-USD
-3.876913070678711,3.876913070678711,3.876913070678711,0.0,3.876913070678711,1767398400,YES29620-USD
-3.898987054824829,3.891268968582153,3.889178991317749,0.0,3.898987054824829,1767484800,YES29620-USD
-4.021622180938721,3.916703939437866,3.916703939437866,0.0,4.021622180938721,1767571200,YES29620-USD
-4.067812919616699,4.021622180938721,4.021622180938721,0.0,4.067812919616699,1767657600,YES29620-USD
-4.067812919616699,4.067812919616699,3.974005937576294,0.0,3.974005937576294,1767744000,YES29620-USD
-3.974005937576294,3.974005937576294,3.9222569465637207,0.0,3.9222569465637207,1767830400,YES29620-USD
-3.9222569465637207,3.9222569465637207,3.871406078338623,0.0,3.871406078338623,1767916800,YES29620-USD
-3.871406078338623,3.871406078338623,3.871406078338623,0.0,3.871406078338623,1768003200,YES29620-USD
-3.871406078338623,3.871406078338623,3.871406078338623,0.0,3.871406078338623,1768089600,YES29620-USD
-3.871406078338623,3.871406078338623,3.871406078338623,0.0,3.871406078338623,1768176000,YES29620-USD
-4.058925151824951,3.871406078338623,3.871406078338623,0.0,4.058925151824951,1768262400,YES29620-USD
-4.194141864776611,4.058925151824951,4.058925151824951,0.0,4.194141864776611,1768348800,YES29620-USD
-4.194141864776611,4.194141864776611,4.194141864776611,0.0,4.194141864776611,1768435200,YES29620-USD
-4.194141864776611,4.194141864776611,4.119454860687256,0.0,4.119454860687256,1768521600,YES29620-USD
-4.119454860687256,4.119454860687256,4.119454860687256,0.0,4.119454860687256,1768608000,YES29620-USD
-4.119454860687256,4.119454860687256,4.119454860687256,0.0,4.119454860687256,1768694400,YES29620-USD
-4.141748905181885,4.141748905181885,4.046630859375,43.0,4.046630859375,1768780800,YES29620-USD
-4.046630859375,4.046630859375,3.775408983230591,0.0,3.775408983230591,1768867200,YES29620-USD
-3.807755947113037,3.775408983230591,3.738930940628052,0.0,3.807755947113037,1768953600,YES29620-USD
-3.807755947113037,3.807755947113037,3.7630441188812256,0.0,3.7630441188812256,1769040000,YES29620-USD
-3.7630441188812256,3.7630441188812256,3.726001977920532,0.0,3.7354559898376474,1769126400,YES29620-USD
-3.7354559898376474,3.7354559898376474,3.6880369186401367,0.0,3.6880369186401367,1769212800,YES29620-USD
-3.6880369186401367,3.6880369186401367,3.593519926071167,0.0,3.593519926071167,1769299200,YES29620-USD
-3.652610063552856,3.593519926071167,3.593519926071167,0.0,3.652610063552856,1769385600,YES29620-USD
-3.747385025024414,3.652610063552856,3.610595941543579,0.0,3.686939001083374,1769472000,YES29620-USD
-3.777443885803223,3.686939001083374,3.686939001083374,0.0,3.754996061325073,1769558400,YES29620-USD
-3.754996061325073,3.754996061325073,3.5742619037628174,0.0,3.5742619037628174,1769644800,YES29620-USD
-3.5742619037628174,3.5742619037628174,3.4939000606536865,0.0,3.4939000606536865,1769731200,YES29620-USD
-3.4939000606536865,3.4939000606536865,3.210136890411377,0.0,3.210136890411377,1769817600,YES29620-USD
-3.210136890411377,3.210136890411377,2.90210509300232,1.0,2.90210509300232,1769904000,YES29620-USD
-3.210136890411377,3.210136890411377,2.90210509300232,1.0,2.90210509300232,1769990400,YES29620-USD
-2.907305955886841,2.90210509300232,2.90210509300232,0.0,2.907305955886841,1770076800,YES29620-USD
-2.907305955886841,2.907305955886841,2.778049945831299,0.0,2.778049945831299,1770163200,YES29620-USD
-2.778049945831299,2.778049945831299,2.778049945831299,0.0,2.778049945831299,1770249600,YES29620-USD
-2.778049945831299,2.778049945831299,2.519974946975708,0.0,2.519974946975708,1770336000,YES29620-USD
-2.618380069732666,2.519974946975708,2.519974946975708,0.0,2.618380069732666,1770422400,YES29620-USD
-2.618380069732666,2.618380069732666,2.618380069732666,0.0,2.618380069732666,1770508800,YES29620-USD
-2.618380069732666,2.618380069732666,2.560977935791016,0.0,2.560977935791016,1770595200,YES29620-USD
-2.619590997695923,2.560977935791016,2.544497013092041,0.0,2.544497013092041,1770681600,YES29620-USD
-2.544497013092041,2.544497013092041,2.465404987335205,0.0,2.465404987335205,1770768000,YES29620-USD
-2.465404987335205,2.465404987335205,2.4611170291900635,0.0,2.4611170291900635,1770854400,YES29620-USD
-2.5757369995117188,2.4611170291900635,2.4611170291900635,0.0,2.5658419132232666,1770940800,YES29620-USD
-2.6022419929504395,2.5658419132232666,2.565316915512085,0.0,2.6022419929504395,1771027200,YES29620-USD
-2.6022419929504395,2.6022419929504395,2.438530921936035,0.0,2.438530921936035,1771113600,YES29620-USD
-2.477705955505371,2.438530921936035,2.438530921936035,0.0,2.470491886138916,1771200000,YES29620-USD
-2.4898478984832764,2.470491886138916,2.460211992263794,0.0,2.4828240871429443,1771286400,YES29620-USD
-2.5074613094329834,2.4828240871429443,2.438110828399658,0.0,2.438110828399658,1771454940,YES29620-USD
-0.1072880029678344,0.0977939963340759,0.0495489984750747,3001364.0,0.0599820017814636,1633478400,YCT-USD
-0.0779509991407394,0.0600190013647079,0.0461659990251064,3032627.0,0.0620750002562999,1633564800,YCT-USD
-0.0694330036640167,0.0620799995958805,0.0562409982085228,1181792.0,0.0652400031685829,1633651200,YCT-USD
-0.0673800036311149,0.0652529969811439,0.052326001226902,444276.0,0.0558039993047714,1633737600,YCT-USD
-0.0558479987084865,0.055817998945713,0.0403929986059665,318692.0,0.0423600003123283,1633824000,YCT-USD
-0.0440619997680187,0.0423029996454715,0.0324029996991157,349857.0,0.0422240011394023,1633910400,YCT-USD
-0.0422019995748996,0.0421789996325969,0.0345779992640018,312886.0,0.0409700013697147,1633996800,YCT-USD
-0.0433060005307197,0.0410269983112812,0.0346440002322196,170350.0,0.0401879996061325,1634083200,YCT-USD
-0.0402650013566017,0.0402109995484352,0.0339060015976429,131743.0,0.0376209989190101,1634169600,YCT-USD
-0.0376249998807907,0.0376249998807907,0.032210998237133,74238.0,0.0322469994425773,1634256000,YCT-USD
-0.0325179994106292,0.0322320014238357,0.0296069998294115,28004.0,0.0296149998903274,1634342400,YCT-USD
-0.0295819994062185,0.0295819994062185,0.0254660006612539,26473.0,0.0255130007863044,1634428800,YCT-USD
-0.0271049998700618,0.025510000064969,0.0248939990997314,29605.0,0.026570999994874,1634515200,YCT-USD
-0.0271109994500875,0.0265839993953704,0.0246489997953176,33420.0,0.0248070005327463,1634601600,YCT-USD
-0.0427509993314743,0.0248169992119073,0.0244689993560314,163182.0,0.0398619994521141,1634688000,YCT-USD
-0.0720930024981498,0.0398980006575584,0.0347350016236305,368295.0,0.0624159984290599,1634774400,YCT-USD
-0.0709299966692924,0.062339000403881,0.0540079995989799,493795.0,0.0557250007987022,1634860800,YCT-USD
-0.0629109963774681,0.0557119995355606,0.0500629991292953,437936.0,0.0584059990942478,1634947200,YCT-USD
-0.0647270008921623,0.0583820007741451,0.0551690012216568,252823.0,0.0567470006644725,1635033600,YCT-USD
-0.0620019994676113,0.0567540004849433,0.0490630008280277,128428.0,0.0531059987843036,1635120000,YCT-USD
-0.0553120002150535,0.0531009994447231,0.0515989996492862,73764.0,0.0516709983348846,1635206400,YCT-USD
-0.0526770018041133,0.0516400001943111,0.0423530004918575,72488.0,0.0423530004918575,1635292800,YCT-USD
-0.0466680005192756,0.0423469990491867,0.0397830009460449,160877.0,0.0409700013697147,1635379200,YCT-USD
-0.047189999371767,0.0409619994461536,0.0395790003240108,234829.0,0.0461149998009204,1635465600,YCT-USD
-0.0511859990656375,0.0461039990186691,0.0421559996902942,383771.0,0.0502609983086586,1635552000,YCT-USD
-0.0514059998095035,0.0502640008926391,0.0467739999294281,308616.0,0.0487370006740093,1635638400,YCT-USD
-0.0636759996414184,0.0487510003149509,0.0471439994871616,187792.0,0.0538990013301372,1635724800,YCT-USD
-0.0624470002949237,0.0539119988679885,0.0489539988338947,253395.0,0.049329999834299,1635811200,YCT-USD
-0.050000999122858,0.0493989996612072,0.0444520004093647,162857.0,0.0461920015513896,1635897600,YCT-USD
-0.0463280007243156,0.0462480001151561,0.0370640009641647,89353.0,0.0375370010733604,1635984000,YCT-USD
-0.0468380004167556,0.0374640002846717,0.0320519991219043,125440.0,0.0346199981868267,1636070400,YCT-USD
-0.0404650010168552,0.0346469990909099,0.025212999433279,287195.0,0.0303760003298521,1636156800,YCT-USD
-0.0341290012001991,0.0303780008107423,0.0280280001461505,322349.0,0.0284930001944303,1636243200,YCT-USD
-0.0509929992258548,0.0285080000758171,0.0283599998801946,522884.0,0.0361250005662441,1636329600,YCT-USD
-0.0494839996099472,0.0361290015280246,0.0348590016365051,574393.0,0.0391100011765956,1636416000,YCT-USD
-0.0442800000309944,0.0390410013496875,0.0304710008203983,377934.0,0.0355889983475208,1636502400,YCT-USD
-0.0417790003120899,0.0356260016560554,0.0300680007785558,379774.0,0.0386320017278194,1636588800,YCT-USD
-0.0518460012972354,0.0386429987847805,0.0358080007135868,810269.0,0.0396090000867843,1636675200,YCT-USD
-0.0404440015554428,0.0396509990096092,0.0360080003738403,863390.0,0.0374090000987052,1636761600,YCT-USD
-0.0374090000987052,0.0374090000987052,0.0301109999418258,295375.0,0.0309570003300905,1636848000,YCT-USD
-0.0404019989073276,0.0309570003300905,0.0282300002872943,516648.0,0.0373769998550415,1636934400,YCT-USD
-0.0405649989843368,0.0373609997332096,0.0331370010972023,595172.0,0.0342740006744861,1637020800,YCT-USD
-0.0384379997849464,0.0342740006744861,0.0330029986798763,434954.0,0.036031000316143,1637107200,YCT-USD
-0.0369720011949539,0.0360190011560916,0.0309500005096197,326620.0,0.0314959995448589,1637193600,YCT-USD
-0.0368440002202987,0.0315509997308254,0.0303850006312131,472274.0,0.0348059982061386,1637280000,YCT-USD
-0.0604690015316009,0.0348160006105899,0.0318030007183551,1423358.0,0.0434879995882511,1637366400,YCT-USD
-0.0988330021500587,0.0434660017490386,0.0431080013513565,4986693.0,0.0733300000429153,1637452800,YCT-USD
-0.1010840013623237,0.0732859969139099,0.0635280013084411,5604041.0,0.09409199655056,1637539200,YCT-USD
-0.0978310033679008,0.0941070020198822,0.0629760026931762,4532159.0,0.0818590000271797,1637625600,YCT-USD
-0.086847998201847,0.081836000084877,0.0652540028095245,2542553.0,0.0811000019311904,1637712000,YCT-USD
-0.1042589992284774,0.0729800015687942,0.0670730024576187,1408841.0,0.07082299888134,1637798400,YCT-USD
-0.1137999966740608,0.084937997162342,0.0724380016326904,1548933.0,0.1027840003371238,1637884800,YCT-USD
-0.1239119991660118,0.1027330011129379,0.0943370014429092,1781090.0,0.1051459982991218,1637971200,YCT-USD
-0.1198929995298385,0.1051499992609024,0.0980560034513473,1420136.0,0.1133340001106262,1638057600,YCT-USD
-0.1174419969320297,0.113315999507904,0.0846149995923042,1020442.0,0.0923200026154518,1638144000,YCT-USD
-0.1096960008144378,0.0923409983515739,0.0843579992651939,1065679.0,0.0902220010757446,1638230400,YCT-USD
-0.1257819980382919,0.0901049971580505,0.0901049971580505,3362458.0,0.1225040033459663,1638316800,YCT-USD
-0.1312070041894912,0.1223509982228279,0.1041920036077499,4493102.0,0.1089769974350929,1638403200,YCT-USD
-0.1101130023598671,0.1089179962873458,0.0736640021204948,3587677.0,0.0777129977941513,1638489600,YCT-USD
-0.0822800025343895,0.0777269974350929,0.0669730007648468,1905839.0,0.0687929987907409,1638576000,YCT-USD
-0.0713640004396438,0.0688190013170242,0.0609689988195896,1193306.0,0.0610359981656074,1638662400,YCT-USD
-0.0617749989032745,0.0611269995570182,0.0454530008137226,1387146.0,0.048794001340866,1638748800,YCT-USD
-0.0531029999256134,0.0488430000841617,0.0424459986388683,1272909.0,0.0470330007374286,1638835200,YCT-USD
-0.0479970015585422,0.0471060015261173,0.0425419993698596,901644.0,0.0429340004920959,1638921600,YCT-USD
-0.0439050011336803,0.042858000844717,0.0394450016319751,486632.0,0.0397399999201297,1639008000,YCT-USD
-0.0404740013182163,0.0396899990737438,0.0370349995791912,514453.0,0.0396419987082481,1639094400,YCT-USD
-0.0396020002663135,0.0396020002663135,0.0355539992451667,479402.0,0.0377149991691112,1639180800,YCT-USD
-0.0405460000038147,0.0377070009708404,0.0371560007333755,542490.0,0.0381739996373653,1639267200,YCT-USD
-0.0393790006637573,0.0381739996373653,0.0337679982185363,521710.0,0.0338770002126693,1639353600,YCT-USD
-0.0350919999182224,0.0338689982891082,0.0315949991345405,438709.0,0.0334540009498596,1639440000,YCT-USD
-0.0357119999825954,0.0334520004689693,0.0282080005854368,385458.0,0.0332849994301795,1639526400,YCT-USD
-0.0347680002450943,0.0332619994878768,0.0302639994770288,267468.0,0.0302639994770288,1639612800,YCT-USD
-0.0334930010139942,0.0302620008587837,0.0301150009036064,218875.0,0.030579000711441,1639699200,YCT-USD
-0.0322769992053508,0.0305930003523826,0.0305930003523826,228417.0,0.0313929989933967,1639785600,YCT-USD
-0.0325680002570152,0.0313929989933967,0.0312319993972778,224464.0,0.0314840003848075,1639872000,YCT-USD
-0.0336860008537769,0.0314750000834465,0.0292690005153417,209917.0,0.0293339993804693,1639958400,YCT-USD
-0.0302709992974996,0.0293409992009401,0.0278970003128051,314141.0,0.0284589994698762,1640044800,YCT-USD
-0.029433000832796,0.0284749995917081,0.0257040001451969,531360.0,0.0263390000909566,1640131200,YCT-USD
-0.0275100003927946,0.0263390000909566,0.0259709991514682,420989.0,0.0259920004755258,1640217600,YCT-USD
-0.0290210004895925,0.0260019991546869,0.0260019991546869,363209.0,0.0271220002323389,1640304000,YCT-USD
-0.0286740008741617,0.0271129999309778,0.0258389990776777,444145.0,0.0271390005946159,1640390400,YCT-USD
-0.0300840009003877,0.0271550007164478,0.0268050003796815,398774.0,0.0275199990719556,1640476800,YCT-USD
-0.0287689995020627,0.0275020003318786,0.0262310001999139,401902.0,0.0264410004019737,1640563200,YCT-USD
-0.027021000161767,0.0264289993792772,0.0259419996291399,377087.0,0.0263819992542266,1640649600,YCT-USD
-0.0268120002001523,0.0263470001518726,0.0244849994778633,343530.0,0.02458499930799,1640736000,YCT-USD
-0.0252199992537498,0.0245970003306865,0.0240160003304481,369242.0,0.0241579990833997,1640822400,YCT-USD
-0.0246300008147954,0.0241439994424581,0.0237659998238086,386291.0,0.0238010007888078,1640908800,YCT-USD
-0.0249189995229244,0.0237980000674724,0.0236939992755651,333012.0,0.0249189995229244,1640995200,YCT-USD
-0.0249460004270076,0.0249189995229244,0.023939000442624,279491.0,0.0239790007472038,1641081600,YCT-USD
-0.0240780003368854,0.0239790007472038,0.0232950001955032,317379.0,0.0239419993013143,1641168000,YCT-USD
-0.0242030005902051,0.0239419993013143,0.022869000211358,341325.0,0.0229889992624521,1641254400,YCT-USD
-0.0231480002403259,0.0229889992624521,0.0223479997366666,335975.0,0.0228889994323253,1641340800,YCT-USD
-0.0241919998079538,0.0228889994323253,0.0225360002368688,317878.0,0.0232480000704526,1641427200,YCT-USD
-0.0234220009297132,0.0232480000704526,0.0217840000987052,296486.0,0.0218519996851682,1641513600,YCT-USD
-0.0219529997557401,0.0218519996851682,0.0209320001304149,286440.0,0.0212489999830722,1641600000,YCT-USD
-0.0217369999736547,0.0212489999830722,0.0186320003122091,323399.0,0.0187229998409748,1641686400,YCT-USD
-0.0187940001487731,0.0187229998409748,0.0161039996892213,329737.0,0.0167050007730722,1641772800,YCT-USD
-0.0172070004045963,0.0167050007730722,0.0165979992598295,294876.0,0.0170789994299411,1641859200,YCT-USD
-0.0171380005776882,0.0170789994299411,0.0160760004073381,244876.0,0.0164969991892576,1641945600,YCT-USD
-0.0165800005197525,0.0164969991892576,0.015527999959886,313745.0,0.0157810002565383,1642032000,YCT-USD
-0.0158810000866651,0.0157810002565383,0.0149990003556013,280765.0,0.0151699995622038,1642118400,YCT-USD
-0.0152839999645948,0.0151699995622038,0.0146589996293187,258594.0,0.0146960001438856,1642204800,YCT-USD
-0.0152829997241497,0.0146960001438856,0.0144370002672076,269203.0,0.0151239996775984,1642291200,YCT-USD
-0.0171290002763271,0.0151249999180436,0.0150840003043413,589254.0,0.0167040005326271,1642377600,YCT-USD
-0.0174219999462366,0.0167040005326271,0.0162630006670951,615580.0,0.0164700001478195,1642464000,YCT-USD
-0.0165829993784427,0.0164700001478195,0.0155330002307891,356196.0,0.0155330002307891,1642550400,YCT-USD
-0.0159980002790689,0.0155330002307891,0.0152030000463128,299993.0,0.015612999908626,1642636800,YCT-USD
-0.0157089997082948,0.015612999908626,0.0142000000923872,295871.0,0.0143309999257326,1642723200,YCT-USD
-0.0145619995892047,0.0143309999257326,0.0139279998838901,258040.0,0.0144109996035695,1642809600,YCT-USD
-0.0148590002208948,0.0144100002944469,0.0144100002944469,233515.0,0.0148590002208948,1642896000,YCT-USD
-0.0148590002208948,0.0148590002208948,0.0140899997204542,266573.0,0.0145699996501207,1642982400,YCT-USD
-0.0145800001919269,0.0145709998905658,0.014139000326395,295983.0,0.0143809998407959,1643068800,YCT-USD
-0.0144009999930858,0.0143809998407959,0.0137259997427463,292560.0,0.0138290002942085,1643155200,YCT-USD
-0.0148069998249411,0.013829999603331,0.0137339998036623,291295.0,0.0143990004435181,1643241600,YCT-USD
-0.0144929997622966,0.0143990004435181,0.0142679996788501,252893.0,0.0143060004338622,1643328000,YCT-USD
-0.0145190004259347,0.0143060004338622,0.0142740001901984,246136.0,0.0143330004066228,1643414400,YCT-USD
-0.014546999707818,0.0143339997157454,0.0142090003937482,240845.0,0.014398000203073,1643500800,YCT-USD
-0.0146279996261,0.0143990004435181,0.0141500001773238,272226.0,0.0142029998824,1643587200,YCT-USD
-0.0148719996213912,0.0142029998824,0.0141249997541308,320219.0,0.0147280003875494,1643673600,YCT-USD
-0.0153909996151924,0.0147280003875494,0.0146350003778934,308738.0,0.0151119995862245,1643760000,YCT-USD
-0.015531999990344,0.0151119995862245,0.0150349996984004,294611.0,0.0153320003300905,1643846400,YCT-USD
-0.0153759997338056,0.0153320003300905,0.0149010000750422,245547.0,0.0151699995622038,1643932800,YCT-USD
-0.0153400003910064,0.0151699995622038,0.0149309998378157,252940.0,0.0150870000943541,1644019200,YCT-USD
-0.0153249995782971,0.015085999853909,0.0148930000141263,214883.0,0.015014000236988,1644105600,YCT-USD
-0.0153710003942251,0.015014000236988,0.0149590000510215,269931.0,0.0150189995765686,1644192000,YCT-USD
-0.0150319999083876,0.015018000267446,0.0142630003392696,331776.0,0.0144020002335309,1644278400,YCT-USD
-0.0153689999133348,0.0144020002335309,0.0143360001966357,322843.0,0.0150520000606775,1644364800,YCT-USD
-0.01579499989748,0.0150520000606775,0.0150420004501938,303163.0,0.0156289990991354,1644451200,YCT-USD
-0.0163920000195503,0.0156289990991354,0.0151660004630684,362737.0,0.0152510004118084,1644537600,YCT-USD
-0.0156830009073019,0.0152500001713633,0.0151469996199011,301493.0,0.015642000362277,1644624000,YCT-USD
-0.0163790006190538,0.0156430006027221,0.0156430006027221,286690.0,0.0161429997533559,1644710400,YCT-USD
-0.0166209992021322,0.0161419995129108,0.015956999734044,314512.0,0.0163380000740289,1644796800,YCT-USD
-0.017417000606656,0.0163380000740289,0.0160530004650354,421432.0,0.017357999458909,1644883200,YCT-USD
-0.0181360002607107,0.0173589996993541,0.016287999227643,533934.0,0.0178270004689693,1644969600,YCT-USD
-0.0178270004689693,0.0178270004689693,0.0150730004534125,582806.0,0.0153059996664524,1645056000,YCT-USD
-0.0160649996250867,0.0153059996664524,0.0152839999645948,423543.0,0.0157500002533197,1645142400,YCT-USD
-0.0159840006381273,0.0157500002533197,0.0156950000673532,264987.0,0.0158600006252527,1645228800,YCT-USD
-0.0168280005455017,0.0158600006252527,0.0155140003189444,281718.0,0.0166009999811649,1645315200,YCT-USD
-0.0168929994106292,0.0166030004620552,0.0157730001956224,302864.0,0.0157760009169578,1645401600,YCT-USD
-0.0158810000866651,0.0157760009169578,0.0154879996553063,266000.0,0.0156049998477101,1645488000,YCT-USD
-0.0157200004905462,0.0156049998477101,0.0151519998908042,221036.0,0.0151690002530813,1645574400,YCT-USD
-0.0154330004006624,0.0151699995622038,0.0141869997605681,295461.0,0.0145209999755024,1645660800,YCT-USD
-0.0162630006670951,0.0145209999755024,0.0144779998809099,329412.0,0.0162630006670951,1645747200,YCT-USD
-0.0166250001639127,0.0162630006670951,0.0161659996956586,293317.0,0.0164700001478195,1645833600,YCT-USD
-0.0169690009206533,0.0164700001478195,0.0161279998719692,283994.0,0.0161429997533559,1645920000,YCT-USD
-0.0165040008723735,0.0161429997533559,0.0158619992434978,263723.0,0.0162909999489784,1646006400,YCT-USD
-0.0168880000710487,0.0162909999489784,0.0162630006670951,327948.0,0.0166170001029968,1646092800,YCT-USD
-0.0169280003756284,0.0166170001029968,0.0162850003689527,284457.0,0.0168030001223087,1646179200,YCT-USD
-0.0172789990901947,0.0168030001223087,0.0165730006992816,341087.0,0.0172780007123947,1646265600,YCT-USD
-0.0173530001193285,0.0172780007123947,0.0163620002567768,299940.0,0.0165260005742311,1646352000,YCT-USD
-0.017349999397993,0.0165260005742311,0.0162439998239278,279125.0,0.0172579996287822,1646438400,YCT-USD
-0.0175899993628263,0.0172579996287822,0.0171819999814033,252067.0,0.0173090007156133,1646524800,YCT-USD
-0.0177710000425577,0.0173090007156133,0.0172119997441768,253534.0,0.0176570005714893,1646611200,YCT-USD
-0.0180970001965761,0.0176570005714893,0.0176439993083477,287205.0,0.0178730003535747,1646697600,YCT-USD
-0.0190650001168251,0.0178730003535747,0.0177510008215904,319032.0,0.0190350003540515,1646784000,YCT-USD
-0.019421000033617,0.0190350003540515,0.0184289999306201,307291.0,0.0185839999467134,1646870400,YCT-USD
-0.0187299996614456,0.0185839999467134,0.0176899991929531,330354.0,0.0177389997988939,1646956800,YCT-USD
-0.0180380009114742,0.017740000039339,0.0156750008463859,318190.0,0.0156820006668567,1647043200,YCT-USD
-0.0163349993526935,0.0156820006668567,0.0156689994037151,320427.0,0.0157670006155967,1647129600,YCT-USD
-0.0158350002020597,0.0157670006155967,0.0136630004271864,403380.0,0.013961000367999,1647216000,YCT-USD
-0.0139859998598694,0.013961000367999,0.0105480002239346,412835.0,0.0110680004581809,1647302400,YCT-USD
-0.0115240002050995,0.0110680004581809,0.009906000457704,443728.0,0.0107960002496838,1647388800,YCT-USD
-0.0112690003588795,0.0108000002801418,0.0105640003457665,358120.0,0.0109510002657771,1647475200,YCT-USD
-0.0109719997271895,0.0109510002657771,0.009697999805212,336329.0,0.009782999753952,1647561600,YCT-USD
-0.0132240001112222,0.009782999753952,0.0097709996625781,493360.0,0.0113819995895028,1647648000,YCT-USD
-0.0115679996088147,0.0113819995895028,0.0107580004259943,309962.0,0.0107709998264908,1647734400,YCT-USD
-0.0111459996551275,0.0107709998264908,0.0105060003697872,247547.0,0.0109839998185634,1647820800,YCT-USD
-0.0115639995783567,0.0109839998185634,0.0108479997143149,284953.0,0.0113829998299479,1647907200,YCT-USD
-0.0123399998992681,0.011384000070393,0.0112429996952414,256535.0,0.0122830001637339,1647993600,YCT-USD
-0.0127440001815557,0.0122830001637339,0.0119589995592832,258275.0,0.0120270000770688,1648080000,YCT-USD
-0.0120689999312162,0.0120270000770688,0.0115350000560283,206440.0,0.0115350000560283,1648166400,YCT-USD
-0.011553999967873,0.0115339998155832,0.011111999861896,252459.0,0.011455999687314,1648252800,YCT-USD
-0.011481000110507,0.011455999687314,0.0110299997031688,247910.0,0.0110339997336268,1648339200,YCT-USD
-0.0110419997945427,0.0110339997336268,0.0101380003616213,269172.0,0.0101969996467232,1648425600,YCT-USD
-0.0102040003985166,0.0101969996467232,0.0081630004569888,271456.0,0.0081789996474981,1648512000,YCT-USD
-0.0082000000402331,0.0081789996474981,0.0065890001133084,365200.0,0.0072960001416504,1648598400,YCT-USD
-0.0072960001416504,0.0072960001416504,0.0066340002231299,223018.0,0.0066769998520612,1648684800,YCT-USD
-0.0070420000702142,0.0066769998520612,0.0062009999528527,372687.0,0.0069430000148713,1648771200,YCT-USD
-0.0070449998602271,0.0069430000148713,0.0063599999994039,286487.0,0.0064670001156628,1648857600,YCT-USD
-0.0064679998904466,0.0064670001156628,0.0058809998445212,234794.0,0.0060720001347362,1648944000,YCT-USD
-0.0067790001630783,0.0060720001347362,0.0060640000738203,248122.0,0.0066949999891221,1649030400,YCT-USD
-0.0067870002239942,0.0066949999891221,0.0062090000137686,200403.0,0.0062170000746846,1649116800,YCT-USD
-0.0064539997838437,0.0062170000746846,0.006082999985665,223138.0,0.0061880000866949,1649203200,YCT-USD
-0.0061880000866949,0.0061880000866949,0.0058450000360608,231536.0,0.0058900001458823,1649289600,YCT-USD
-0.005909000057727,0.0058900001458823,0.0050969999283552,198421.0,0.0052559999749064,1649376000,YCT-USD
-0.0056900000199675,0.0052579999901354,0.0049910000525414,192747.0,0.0051620001904666,1649462400,YCT-USD
-0.0117629999294877,0.0051620001904666,0.0048910002224147,1050939.0,0.0105569995939731,1649548800,YCT-USD
-0.0105579998344182,0.0104930000379681,0.005719999782741,874842.0,0.0057479999959468,1649635200,YCT-USD
-0.0068160002119839,0.0057109999470412,0.0055880001746118,393015.0,0.0063609997741878,1649721600,YCT-USD
-0.0064139999449253,0.0063609997741878,0.0057129999622702,242881.0,0.0058690002188086,1649808000,YCT-USD
-0.0060370001010596,0.0058690002188086,0.0051759998314082,214807.0,0.0053369998931884,1649894400,YCT-USD
-0.0057589998468756,0.0053369998931884,0.0049970000982284,214814.0,0.0053989998996257,1649980800,YCT-USD
-0.0056679998524487,0.0053989998996257,0.0050530000589787,211843.0,0.0055430000647902,1650067200,YCT-USD
-0.0068279998376965,0.0055399998091161,0.0050289998762309,282326.0,0.005468999966979,1650153600,YCT-USD
-0.0056750001385807,0.0054680001921951,0.0046540000475943,290925.0,0.0049049998633563,1650240000,YCT-USD
-0.0051330002024769,0.0048980000428855,0.0044590001925826,213581.0,0.0045549999922513,1650326400,YCT-USD
-0.0047140000388026,0.0045549999922513,0.0042750001884996,190225.0,0.0044269999489188,1650412800,YCT-USD
-0.004507000092417,0.0044269999489188,0.0041680000722408,182415.0,0.0041840001940727,1650499200,YCT-USD
-0.0042779999785125,0.0041840001940727,0.0040040002204477,183678.0,0.004046999849379,1650585600,YCT-USD
-0.0041740001179277,0.004046999849379,0.0040420000441372,174119.0,0.0041370000690221,1650672000,YCT-USD
-0.0041450001299381,0.0041370000690221,0.004046999849379,169337.0,0.0040500001050531,1650758400,YCT-USD
-0.0043700002133846,0.0040500001050531,0.0038459999486804,212126.0,0.0041919997893273,1650844800,YCT-USD
-0.004224999807775,0.0041919997893273,0.00404499983415,210751.0,0.0040710000321269,1650931200,YCT-USD
-0.0041100000962615,0.0040710000321269,0.0039090001955628,268851.0,0.0039880000986158,1651017600,YCT-USD
-0.0040270001627504,0.0039880000986158,0.0032440000213682,312131.0,0.0033430000767111,1651104000,YCT-USD
-0.0033549999352544,0.0033430000767111,0.0031779999844729,266082.0,0.003224000101909,1651190400,YCT-USD
-0.0032550001051276,0.003224000101909,0.002864999929443,235039.0,0.0028669999446719,1651276800,YCT-USD
-0.0029579999390989,0.0028669999446719,0.0028329999186098,254185.0,0.0028490000404417,1651363200,YCT-USD
-0.0032369999680668,0.0028490000404417,0.002553999889642,1699736.0,0.0026130001060664,1651449600,YCT-USD
-0.0026799999177455,0.0026130001060664,0.0025909999385476,174643.0,0.0026710000820457,1651536000,YCT-USD
-0.0027199999894946,0.0026710000820457,0.0026499999221414,132698.0,0.002686999971047,1651622400,YCT-USD
-0.0027340000960975,0.002686999971047,0.0024949999060481,144103.0,0.0025369999930262,1651708800,YCT-USD
-0.0025400000158697,0.0025369999930262,0.002424000063911,127029.0,0.0024369999300688,1651795200,YCT-USD
-0.0024679999332875,0.0024369999300688,0.0024139999877661,141155.0,0.0024399999529123,1651881600,YCT-USD
-0.0024470000062137,0.0024399999529123,0.0024109999649226,169127.0,0.002430000109598,1651968000,YCT-USD
-0.0024349999148398,0.002430000109598,0.0022970000281929,147580.0,0.0023080001119524,1652054400,YCT-USD
-0.0023209999781101,0.0023080001119524,0.0021659999620169,149116.0,0.0021659999620169,1652140800,YCT-USD
-0.0021699999924749,0.0021659999620169,0.0013399999588727,181046.0,0.0013930000131949,1652227200,YCT-USD
-0.0013930000131949,0.0013930000131949,0.000958000018727,173235.0,0.0009800000116229,1652313600,YCT-USD
-0.0011660000309348,0.0009790000040084,0.0009069999796338,180228.0,0.0010400000028312,1652400000,YCT-USD
-0.0010809999657794,0.0010400000028312,0.0008529999759048,156854.0,0.0009180000051856,1652486400,YCT-USD
-0.0010229999898001,0.0009180000051856,0.0008960000122897,137068.0,0.0009650000138208,1652572800,YCT-USD
-0.0010839999886229,0.0009650000138208,0.0009299999801442,128521.0,0.0009609999833628,1652659200,YCT-USD
-0.0013699999544769,0.0009609999833628,0.0009219999774359,250723.0,0.0010740000288933,1652745600,YCT-USD
-0.0011849999427795,0.0010740000288933,0.0010319999419152,221609.0,0.0010930000571534,1652832000,YCT-USD
-0.0012570000253617,0.0010930000571534,0.0010470000561326,178678.0,0.0011170000070706,1652918400,YCT-USD
-0.0011980000417679,0.0011170000070706,0.0010809999657794,145577.0,0.0011119999689981,1653004800,YCT-USD
-0.0013790000230073,0.0011119999689981,0.0010939999483525,173166.0,0.001215000054799,1653091200,YCT-USD
-0.0013439999893307,0.001215000054799,0.0011970000341534,172670.0,0.0012420000275596,1653177600,YCT-USD
-0.001403999980539,0.0012420000275596,0.0012000000569969,142400.0,0.0012649999698624,1653264000,YCT-USD
-0.0014600000577047,0.0012649999698624,0.0012240000069141,157225.0,0.0013010000111535,1653350400,YCT-USD
-0.0013559999642893,0.0013010000111535,0.0012700000079348,161255.0,0.0013160000089555,1653436800,YCT-USD
-0.001713000005111,0.0013160000089555,0.0012839999981224,168454.0,0.0014979999978095,1653523200,YCT-USD
-0.0040870001539587,0.0014979999978095,0.0014809999847784,738006.0,0.0030459999106824,1653609600,YCT-USD
-0.0030469999182969,0.0024459999985992,0.0019170000450685,429356.0,0.0019620000384747,1653696000,YCT-USD
-0.0020399999339133,0.0019620000384747,0.0017480000387877,173244.0,0.0017480000387877,1653782400,YCT-USD
-0.0018870000494644,0.0017480000387877,0.0015340000391006,199315.0,0.0018710000440478,1653868800,YCT-USD
-0.0021379999816417,0.0018710000440478,0.0017979999538511,241678.0,0.0018469999777153,1653955200,YCT-USD
-0.001890999963507,0.0018479999853298,0.0016700000269338,156237.0,0.0016789999790489,1654041600,YCT-USD
-0.0019720001146197,0.0016789999790489,0.0016680000117048,79629.0,0.0018939999863505,1654128000,YCT-USD
-0.0019099999917671,0.0018939999863505,0.0017389999702572,53673.0,0.0017699999734759,1654214400,YCT-USD
-0.0018500000005587,0.0017709999810904,0.0016990000149235,75878.0,0.0016990000149235,1654300800,YCT-USD
-0.001782999956049,0.0016990000149235,0.0016420000465586,75106.0,0.0016860000323504,1654387200,YCT-USD
-0.0017709999810904,0.0016860000323504,0.0016410000389441,53855.0,0.0016420000465586,1654473600,YCT-USD
-0.0016509999986737,0.0016410000389441,0.0015069999499246,62233.0,0.0015480000292882,1654560000,YCT-USD
-0.0015979999443516,0.0015480000292882,0.001490999944508,35926.0,0.001492999959737,1654646400,YCT-USD
-0.0015620000194758,0.001492999959737,0.0010860000038519,82484.0,0.0011749999830499,1654732800,YCT-USD
-0.0011970000341534,0.0011749999830499,0.0010470000561326,80706.0,0.0010860000038519,1654819200,YCT-USD
-0.0010979999788105,0.0010860000038519,0.0009749999735504,22999.0,0.001007999991998,1654905600,YCT-USD
-0.0010280000278726,0.001007999991998,0.0008679999737069,55132.0,0.0009480000007897,1654992000,YCT-USD
-0.0009490000084042,0.0009480000007897,0.0007140000234358,37032.0,0.0007600000244565,1655078400,YCT-USD
-0.0008829999715089,0.0007600000244565,0.000702999997884,61552.0,0.0007719999994151,1655164800,YCT-USD
-0.0007719999994151,0.0007719999994151,0.0006409999914467,66155.0,0.0007340000011026,1655251200,YCT-USD
-0.0008060000254772,0.0007340000011026,0.0006380000268109,44221.0,0.0006750000175088,1655337600,YCT-USD
-0.0007409999961964,0.0006750000175088,0.0006459999713115,44961.0,0.0006810000049881,1655424000,YCT-USD
-0.0006880000000819,0.0006810000049881,0.0005220000166445,43545.0,0.0005639999872073,1655510400,YCT-USD
-0.0005990000208839,0.0005639999872073,0.0005089999758638,33127.0,0.0005709999823011,1655596800,YCT-USD
-0.0006029999931342,0.0005709999823011,0.0004939999780617,41575.0,0.0005499999970197,1655683200,YCT-USD
-0.000850000011269,0.0005499999970197,0.000538999971468,38004.0,0.0007670000195503,1655769600,YCT-USD
-0.0009679999784566,0.0007670000195503,0.0006530000246129,117034.0,0.0008849999867379,1655856000,YCT-USD
-0.0009030000073835,0.0008849999867379,0.0007970000151544,53049.0,0.0008260000031441,1655942400,YCT-USD
-0.0015979999443516,0.0008260000031441,0.0007960000075399,138456.0,0.0013999999500811,1656028800,YCT-USD
-0.0020620001014322,0.0013999999500811,0.0010600000387057,398498.0,0.0014819999923929,1656115200,YCT-USD
-0.0014819999923929,0.0014819999923929,0.001215000054799,197721.0,0.0012890000361949,1656201600,YCT-USD
-0.0016410000389441,0.0012890000361949,0.0012290000449866,137975.0,0.0013289999915286,1656288000,YCT-USD
-0.0013289999915286,0.0013289999915286,0.0011350000277161,118493.0,0.0011810000287368,1656374400,YCT-USD
-0.001492999959737,0.0011810000287368,0.0010519999777898,155310.0,0.0011780000058934,1656460800,YCT-USD
-0.0012400000123307,0.0011780000058934,0.0007099999929778,123098.0,0.0007980000227689,1656547200,YCT-USD
-0.0008769999840296,0.0007980000227689,0.0007479999912902,139874.0,0.0008249999955296,1656633600,YCT-USD
-0.0008820000221021,0.0008249999955296,0.0007450000266544,77034.0,0.000759000016842,1656720000,YCT-USD
-0.0007689999765716,0.000759000016842,0.0006430000066757,74468.0,0.0006539999740198,1656806400,YCT-USD
-0.000752999971155,0.0006539999740198,0.0006520000169984,92736.0,0.0007389999809674,1656892800,YCT-USD
-0.0007409999961964,0.0007389999809674,0.0006820000126026,66586.0,0.000702999997884,1656979200,YCT-USD
-0.0008599999709986,0.000702999997884,0.0006970000104047,103651.0,0.0008319999906234,1657065600,YCT-USD
-0.0008720000041648,0.0008319999906234,0.0007699999841861,120243.0,0.0008120000129565,1657152000,YCT-USD
-0.0008529999759048,0.0008120000129565,0.0007830000249668,96957.0,0.0008180000004358,1657238400,YCT-USD
-0.0008370000286959,0.0008180000004358,0.0007639999967068,95352.0,0.0007779999868944,1657324800,YCT-USD
-0.0007989999721758,0.0007779999868944,0.0007609999738633,88092.0,0.0007719999994151,1657411200,YCT-USD
-0.0007730000070296,0.0007719999994151,0.0006869999924674,80134.0,0.0006869999924674,1657497600,YCT-USD
-0.000702999997884,0.0006859999848529,0.0006629999843426,79190.0,0.0006730000022798,1657584000,YCT-USD
-0.000705000013113,0.0006730000022798,0.0006689999718219,111663.0,0.0006890000076964,1657670400,YCT-USD
-0.0008679999737069,0.0006890000076964,0.0006869999924674,110936.0,0.0006970000104047,1657756800,YCT-USD
-0.0008740000193938,0.0006970000104047,0.0006970000104047,134546.0,0.0007830000249668,1657843200,YCT-USD
-0.0008169999928213,0.0007830000249668,0.000752999971155,90402.0,0.0007740000146441,1657929600,YCT-USD
-0.0007989999721758,0.0007740000146441,0.000752999971155,86019.0,0.000757000001613,1658016000,YCT-USD
-0.000862999993842,0.0007559999939985,0.0007520000217482,130039.0,0.000813000020571,1658102400,YCT-USD
-0.0009120000177063,0.000813000020571,0.0007929999846965,295453.0,0.0008670000243,1658188800,YCT-USD
-0.0013950000284239,0.0008670000243,0.0008539999835193,581202.0,0.0009960000170394,1658275200,YCT-USD
-0.0012469999492168,0.0010189999593421,0.0008859999943524,153295.0,0.0008859999943524,1658361600,YCT-USD
-0.0008859999943524,0.0008859999943524,0.0007629999890923,163811.0,0.0008099999977275,1658448000,YCT-USD
-0.0008149999775923,0.0008099999977275,0.0007769999792799,286525.0,0.0007900000200606,1658534400,YCT-USD
-0.0008360000210814,0.0007900000200606,0.0007650000043213,149219.0,0.0007830000249668,1658620800,YCT-USD
-0.0008190000080503,0.0007830000249668,0.0007580000092275,264384.0,0.0007730000070296,1658707200,YCT-USD
-0.0009689999860711,0.0007730000070296,0.000752999971155,121475.0,0.0007769999792799,1658793600,YCT-USD
-0.0009860000573098,0.0007849999819882,0.0007619999814778,143843.0,0.0007929999846965,1658880000,YCT-USD
-0.0008060000254772,0.000793999992311,0.0007450000266544,118078.0,0.0007869999972172,1658966400,YCT-USD
-0.0008410000009462,0.0007869999972172,0.0007789999945089,106105.0,0.0007789999945089,1659052800,YCT-USD
-0.0008079999824985,0.0007779999868944,0.0007360000163316,98677.0,0.0007409999961964,1659139200,YCT-USD
-0.0007839999743737,0.0007399999885819,0.0006590000120922,153920.0,0.0006610000273212,1659225600,YCT-USD
-0.0006869999924674,0.0006590000120922,0.0006040000007487,101953.0,0.0006050000083632,1659312000,YCT-USD
-0.0006130000110715,0.0006040000007487,0.000560000014957,120792.0,0.0005610000225715,1659398400,YCT-USD
-0.000609999988228,0.0005610000225715,0.0005430000019259,84770.0,0.0005469999741762,1659484800,YCT-USD
-0.0006169999833218,0.0005469999741762,0.0005440000095404,102656.0,0.0006019999855197,1659571200,YCT-USD
-0.0006779999821446,0.0006019999855197,0.000557999999728,128670.0,0.0005990000208839,1659657600,YCT-USD
-0.0006179999909363,0.0005990000208839,0.0005750000127591,111784.0,0.0005900000105611,1659744000,YCT-USD
-0.0006210000137798,0.0005900000105611,0.0005770000279881,89348.0,0.0005799999926239,1659830400,YCT-USD
-0.0006399999838322,0.0005799999926239,0.0005789999850094,105991.0,0.0006089999806135,1659916800,YCT-USD
-0.0006290000164881,0.0006089999806135,0.0005469999741762,236200.0,0.0005479999817907,1660003200,YCT-USD
-0.0005740000051446,0.0005479999817907,0.0005239999736659,98465.0,0.0005300000193528,1660089600,YCT-USD
-0.0005510000046342,0.0005300000193528,0.0005029999883845,103732.0,0.0005349999992176,1660176000,YCT-USD
-0.0005719999899156,0.0005339999916031,0.0004609999887179,291778.0,0.00047599998652,1660262400,YCT-USD
-0.0005029999883845,0.0004740000003948,0.00042399999802,111857.0,0.0004600000102072,1660348800,YCT-USD
-0.0004600000102072,0.0004600000102072,0.0004039999912492,77067.0,0.00042399999802,1660435200,YCT-USD
-0.0004590000025928,0.00042399999802,0.0004170000029262,95207.0,0.0004379999882075,1660521600,YCT-USD
-0.0005239999736659,0.0004379999882075,0.0003929999948013,283110.0,0.0004299999854993,1660608000,YCT-USD
-0.0004429999971762,0.0004299999854993,0.000387000007322,92434.0,0.0004100000078324,1660694400,YCT-USD
-0.0005070000188425,0.000410999986343,0.0003990000113844,99249.0,0.0004250000056345,1660780800,YCT-USD
-0.0004260000132489,0.0004250000056345,0.0003509999951347,91597.0,0.000358999997843,1660867200,YCT-USD
-0.000452000007499,0.000358999997843,0.000358999997843,100117.0,0.0004199999966658,1660953600,YCT-USD
-0.0004309999931138,0.0004199999966658,0.0003779999969992,98003.0,0.0003819999983534,1661040000,YCT-USD
-0.0003819999983534,0.0003809999907389,0.0003209999995306,102365.0,0.0003209999995306,1661126400,YCT-USD
-0.0003530000103637,0.0003199999919161,0.0003009999927598,156997.0,0.0003079999878536,1661212800,YCT-USD
-0.0003169999981764,0.0003089999954681,0.0002619999868329,89061.0,0.0002950000052805,1661299200,YCT-USD
-0.0003100000030826,0.0002950000052805,0.0002819999936036,62394.0,0.0002899999963119,1661385600,YCT-USD
-0.0002920000115409,0.0002899999963119,0.0002490000042598,142845.0,0.0002549999917391,1661472000,YCT-USD
-0.0002559999993536,0.0002549999917391,0.000239999993937,67503.0,0.000239999993937,1661558400,YCT-USD
-0.000239999993937,0.000239999993937,0.0002130000066244,69434.0,0.0002180000010412,1661644800,YCT-USD
-0.0002260000037495,0.0002180000010412,0.0001909999991767,51581.0,0.0002160000003641,1661731200,YCT-USD
-0.0002169999934267,0.0002160000003641,0.0002110000059474,50933.0,0.000213999999687,1661817600,YCT-USD
-0.000213999999687,0.000213999999687,0.0002030000032391,37502.0,0.0002030000032391,1661904000,YCT-USD
-0.0002070000045932,0.0002030000032391,0.0001900000061141,62710.0,0.0001900000061141,1661990400,YCT-USD
-0.0001959999935934,0.0001900000061141,0.0001900000061141,35104.0,0.0001939999929163,1662076800,YCT-USD
-0.0001959999935934,0.0001939999929163,0.0001920000067912,31816.0,0.0001950000005308,1662163200,YCT-USD
-0.0002730000123847,0.0001950000005308,0.0001929999998537,222580.0,0.0002349999995203,1662249600,YCT-USD
-0.000250999990385,0.0002370000001974,0.0002099999983329,94945.0,0.0002209999947808,1662336000,YCT-USD
-0.0002280000044265,0.0002209999947808,0.0001789999951142,87001.0,0.0001849999971454,1662422400,YCT-USD
-0.0003640000068116,0.0001849999971454,0.0001780000020517,102502.0,0.0002549999917391,1662508800,YCT-USD
-0.0004699999990407,0.0002540000132285,0.0002329999988432,248106.0,0.0003720000095199,1662595200,YCT-USD
-0.0007670000195503,0.0003720000095199,0.0003570000117179,590826.0,0.000387000007322,1662681600,YCT-USD
-0.0004070000140927,0.000387000007322,0.0003509999951347,124029.0,0.0003629999991971,1662768000,YCT-USD
-0.0004769999941345,0.0003629999991971,0.0003250000008847,121359.0,0.0003410000063013,1662854400,YCT-USD
-0.0003530000103637,0.0003410000063013,0.0003100000030826,110370.0,0.0003140000044368,1662940800,YCT-USD
-0.0003140000044368,0.0003140000044368,0.000250999990385,64701.0,0.000250999990385,1663027200,YCT-USD
-0.0002559999993536,0.000253000005614,0.0002280000044265,46396.0,0.0002469999890308,1663113600,YCT-USD
-0.000467000005301,0.0002469999890308,0.0002370000001974,253701.0,0.0003450000076554,1663200000,YCT-USD
-0.0003689999866764,0.0003459999861661,0.0002699999895412,99950.0,0.0002699999895412,1663286400,YCT-USD
-0.0003260000084992,0.0002699999895412,0.000268000003416,81393.0,0.0003209999995306,1663372800,YCT-USD
-0.0003220000071451,0.0003220000071451,0.0002540000132285,68141.0,0.0002770000137388,1663459200,YCT-USD
-0.000307000009343,0.0002770000137388,0.0002619999868329,74148.0,0.0002910000039264,1663545600,YCT-USD
-0.000296000012895,0.0002929999900516,0.0002200000017182,88684.0,0.0002419999946141,1663632000,YCT-USD
-0.0002419999946141,0.0002419999946141,0.0002099999983329,80281.0,0.0002220000023953,1663718400,YCT-USD
-0.0002240000030724,0.0002220000023953,0.0002030000032391,86915.0,0.0002160000003641,1663804800,YCT-USD
-0.0002300000051036,0.0002160000003641,0.0002050000039162,64947.0,0.0002149999927496,1663891200,YCT-USD
-0.0002579999854788,0.0002149999927496,0.000213999999687,66488.0,0.0002320000057807,1663977600,YCT-USD
-0.0002460000105202,0.0002320000057807,0.0002160000003641,62940.0,0.0002169999934267,1664064000,YCT-USD
-0.000239999993937,0.0002169999934267,0.0002059999969787,97434.0,0.0002309999981662,1664150400,YCT-USD
-0.0002349999995203,0.0002309999981662,0.0002099999983329,73598.0,0.0002169999934267,1664236800,YCT-USD
-0.0002460000105202,0.0002169999934267,0.0002110000059474,87184.0,0.0002320000057807,1664323200,YCT-USD
-0.0002479999966453,0.0002320000057807,0.0002200000017182,110897.0,0.0002390000008745,1664409600,YCT-USD
-0.0003509999951347,0.0002390000008745,0.0002340000064577,147492.0,0.0002950000052805,1664496000,YCT-USD
-0.000304999994114,0.0002950000052805,0.0002430000022286,84803.0,0.000253000005614,1664582400,YCT-USD
-0.0002629999944474,0.000253000005614,0.0002200000017182,76008.0,0.0002220000023953,1664668800,YCT-USD
-0.0002669999958015,0.0002220000023953,0.0002090000052703,101023.0,0.000253000005614,1664755200,YCT-USD
-0.0002559999993536,0.000253000005614,0.0002300000051036,89223.0,0.0002360000071348,1664841600,YCT-USD
-0.0002570000069681,0.0002360000071348,0.0002329999988432,80996.0,0.0002469999890308,1664928000,YCT-USD
-0.0002589999930933,0.0002469999890308,0.0002209999947808,62189.0,0.0002410000015515,1665014400,YCT-USD
-0.0002669999958015,0.0002410000015515,0.0002320000057807,67792.0,0.0002390000008745,1665100800,YCT-USD
-0.0002439999952912,0.0002390000008745,0.0002349999995203,65471.0,0.0002370000001974,1665187200,YCT-USD
-0.0002410000015515,0.0002370000001974,0.0002309999981662,58273.0,0.0002349999995203,1665273600,YCT-USD
-0.0002570000069681,0.0002349999995203,0.0002209999947808,73158.0,0.00023799999326,1665360000,YCT-USD
-0.0002559999993536,0.00023799999326,0.0002300000051036,79413.0,0.0002309999981662,1665446400,YCT-USD
-0.0002309999981662,0.0002309999981662,0.0002209999947808,53704.0,0.000224999996135,1665532800,YCT-USD
-0.000224999996135,0.000224999996135,0.0002019999956246,45010.0,0.0002200000017182,1665619200,YCT-USD
-0.0002209999947808,0.0002200000017182,0.000201000002562,44048.0,0.0002030000032391,1665705600,YCT-USD
-0.0002030000032391,0.0002030000032391,0.0001920000067912,31487.0,0.0001950000005308,1665792000,YCT-USD
-0.0001950000005308,0.0001950000005308,0.0001849999971454,44597.0,0.000188000005437,1665878400,YCT-USD
-0.0001909999991767,0.000188000005437,0.0001869999978225,35775.0,0.0001900000061141,1665964800,YCT-USD
-0.0001900000061141,0.0001900000061141,0.0001769999944372,45961.0,0.0001780000020517,1666051200,YCT-USD
-0.0001889999984996,0.0001780000020517,0.0001780000020517,45430.0,0.0001849999971454,1666137600,YCT-USD
-0.0001860000047599,0.0001849999971454,0.0001619999966351,51274.0,0.0001710000069579,1666224000,YCT-USD
-0.0001720000000204,0.0001710000069579,0.0001420000044163,65651.0,0.000159999995958,1666310400,YCT-USD
-0.0001809999957913,0.000159999995958,0.0001519999932497,53774.0,0.0001650000049266,1666396800,YCT-USD
-0.0001869999978225,0.0001650000049266,0.0001639999973122,43689.0,0.0001749999937601,1666483200,YCT-USD
-0.0001929999998537,0.0001749999937601,0.0001420000044163,51911.0,0.0001559999946039,1666569600,YCT-USD
-0.0001630000042496,0.0001559999946039,0.0001449999981559,61030.0,0.0001610000035725,1666656000,YCT-USD
-0.0001619999966351,0.0001610000035725,0.0001480000064475,61119.0,0.0001550000015413,1666742400,YCT-USD
-0.0001769999944372,0.0001539999939268,0.0001510000001871,23179.0,0.000159999995958,1666828800,YCT-USD
-0.0001820000034058,0.000159999995958,0.0001409999968018,34339.0,0.0001500000071246,1666915200,YCT-USD
-0.0001720000000204,0.0001500000071246,0.0001239999983226,43803.0,0.0001369999954476,1667001600,YCT-USD
-0.0001429999974789,0.0001369999954476,0.0001369999954476,16367.0,0.0001420000044163,1667088000,YCT-USD
-0.0001480000064475,0.0001420000044163,0.0001320000010309,15347.0,0.0001329999940935,1667174400,YCT-USD
-0.0001360000023851,0.0001329999940935,0.0001300000003539,14953.0,0.0001300000003539,1667260800,YCT-USD
-0.0001360000023851,0.0001300000003539,0.0001259999989997,20453.0,0.0001360000023851,1667347200,YCT-USD
-0.0001420000044163,0.0001360000023851,0.0001349999947706,10372.0,0.0001389999961247,1667433600,YCT-USD
-0.000146999998833,0.0001380000030621,0.000120999997307,15656.0,0.0001309999934164,1667520000,YCT-USD
-0.0001570000022184,0.0001320000010309,0.0001270000066142,22629.0,0.0001550000015413,1667606400,YCT-USD
-0.0001570000022184,0.0001550000015413,0.0001279999996768,21878.0,0.0001279999996768,1667692800,YCT-USD
-0.0001360000023851,0.0001279999996768,0.0001219999976456,22594.0,0.0001360000023851,1667779200,YCT-USD
-0.0001519999932497,0.0001360000023851,0.0001219999976456,30749.0,0.0001360000023851,1667865600,YCT-USD
-0.0001380000030621,0.0001360000023851,9.300000237999484e-05,21557.0,9.500000305706636e-05,1667952000,YCT-USD
-0.0001270000066142,9.500000305706636e-05,9.40000027185306e-05,16542.0,0.0001180000035674,1668038400,YCT-USD
-0.0001239999983226,0.0001180000035674,0.0001069999998435,10504.0,0.0001090000005206,1668124800,YCT-USD
-0.0001380000030621,0.0001100000008591,0.0001049999991664,13356.0,0.0001140000022132,1668211200,YCT-USD
-0.0001199999969685,0.0001130000018747,0.0001049999991664,22004.0,0.0001140000022132,1668297600,YCT-USD
-0.0001140000022132,0.0001140000022132,8.800000068731606e-05,25907.0,9.100000170292331e-05,1668384000,YCT-USD
-9.600000339560212e-05,9.100000170292331e-05,9.000000136438757e-05,15091.0,9.300000237999484e-05,1668470400,YCT-USD
-0.0001029999984893,9.300000237999484e-05,9.000000136438757e-05,30527.0,9.500000305706636e-05,1668556800,YCT-USD
-9.7999996796716e-05,9.500000305706636e-05,8.900000102585182e-05,33512.0,8.900000102585182e-05,1668643200,YCT-USD
-9.000000136438757e-05,8.900000102585182e-05,7.79999973019585e-05,44076.0,7.999999797903001e-05,1668729600,YCT-USD
-8.600000001024455e-05,7.999999797903001e-05,6.800000119255856e-05,33493.0,7.100000220816582e-05,1668816000,YCT-USD
-7.899999764049426e-05,7.100000220816582e-05,7.100000220816582e-05,34242.0,7.599999662488699e-05,1668902400,YCT-USD
-8.099999831756577e-05,7.599999662488699e-05,7.400000322377309e-05,22563.0,7.899999764049426e-05,1668988800,YCT-USD
-7.999999797903001e-05,7.899999764049426e-05,7.500000356230885e-05,17404.0,7.999999797903001e-05,1669075200,YCT-USD
-8.199999865610152e-05,7.899999764049426e-05,7.500000356230885e-05,15288.0,8.099999831756577e-05,1669161600,YCT-USD
-8.099999831756577e-05,8.099999831756577e-05,7.200000254670158e-05,14363.0,7.400000322377309e-05,1669248000,YCT-USD
-7.599999662488699e-05,7.400000322377309e-05,7.200000254670158e-05,13919.0,7.500000356230885e-05,1669334400,YCT-USD
-7.699999696342275e-05,7.500000356230885e-05,7.300000288523734e-05,13203.0,7.599999662488699e-05,1669420800,YCT-USD
-7.699999696342275e-05,7.599999662488699e-05,5.8000001445179805e-05,12362.0,7.500000356230885e-05,1669507200,YCT-USD
-7.500000356230885e-05,7.500000356230885e-05,7.000000186963007e-05,13983.0,7.500000356230885e-05,1669593600,YCT-USD
-8.299999899463728e-05,7.500000356230885e-05,7.400000322377309e-05,11420.0,7.599999662488699e-05,1669680000,YCT-USD
-7.699999696342275e-05,7.599999662488699e-05,7.400000322377309e-05,6152.0,7.599999662488699e-05,1669766400,YCT-USD
-7.599999662488699e-05,7.599999662488699e-05,6.900000153109431e-05,7522.0,7.000000186963007e-05,1669852800,YCT-USD
-7.000000186963007e-05,7.000000186963007e-05,6.70000008540228e-05,15342.0,6.800000119255856e-05,1669939200,YCT-USD
-7.200000254670158e-05,6.800000119255856e-05,6.600000051548705e-05,14424.0,7.100000220816582e-05,1670025600,YCT-USD
-7.200000254670158e-05,7.100000220816582e-05,6.299999949987978e-05,12746.0,7.200000254670158e-05,1670112000,YCT-USD
-7.300000288523734e-05,7.200000254670158e-05,6.900000153109431e-05,11231.0,7.000000186963007e-05,1670198400,YCT-USD
-7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,14904.0,7.100000220816582e-05,1670284800,YCT-USD
-9.40000027185306e-05,7.100000220816582e-05,7.100000220816582e-05,31777.0,8.499999967170879e-05,1670371200,YCT-USD
-9.000000136438757e-05,8.499999967170879e-05,6.70000008540228e-05,27301.0,7.699999696342275e-05,1670457600,YCT-USD
-7.79999973019585e-05,7.699999696342275e-05,7.500000356230885e-05,8078.0,7.500000356230885e-05,1670544000,YCT-USD
-7.599999662488699e-05,7.500000356230885e-05,7.300000288523734e-05,8943.0,7.400000322377309e-05,1670630400,YCT-USD
-7.899999764049426e-05,7.400000322377309e-05,6.70000008540228e-05,9277.0,7.100000220816582e-05,1670716800,YCT-USD
-8.199999865610152e-05,7.100000220816582e-05,7.100000220816582e-05,15763.0,7.599999662488699e-05,1670803200,YCT-USD
-7.899999764049426e-05,7.500000356230885e-05,7.000000186963007e-05,15783.0,7.100000220816582e-05,1670889600,YCT-USD
-7.899999764049426e-05,7.100000220816582e-05,7.000000186963007e-05,15724.0,7.699999696342275e-05,1670976000,YCT-USD
-7.699999696342275e-05,7.699999696342275e-05,7.300000288523734e-05,15376.0,7.400000322377309e-05,1671062400,YCT-USD
-7.599999662488699e-05,7.400000322377309e-05,6.600000051548705e-05,15063.0,6.70000008540228e-05,1671148800,YCT-USD
-7.300000288523734e-05,6.70000008540228e-05,6.600000051548705e-05,15159.0,7.200000254670158e-05,1671235200,YCT-USD
-7.300000288523734e-05,7.100000220816582e-05,7.000000186963007e-05,13444.0,7.200000254670158e-05,1671321600,YCT-USD
-7.400000322377309e-05,7.200000254670158e-05,7.000000186963007e-05,18104.0,7.200000254670158e-05,1671408000,YCT-USD
-7.500000356230885e-05,7.200000254670158e-05,7.200000254670158e-05,6922.0,7.400000322377309e-05,1671494400,YCT-USD
-7.500000356230885e-05,7.400000322377309e-05,6.900000153109431e-05,11858.0,7.300000288523734e-05,1671580800,YCT-USD
-7.79999973019585e-05,7.300000288523734e-05,7.200000254670158e-05,14507.0,7.300000288523734e-05,1671667200,YCT-USD
-7.400000322377309e-05,7.300000288523734e-05,7.300000288523734e-05,15507.0,7.400000322377309e-05,1671753600,YCT-USD
-7.79999973019585e-05,7.400000322377309e-05,7.100000220816582e-05,17213.0,7.200000254670158e-05,1671840000,YCT-USD
-9.899999713525176e-05,7.200000254670158e-05,7.200000254670158e-05,33138.0,8.70000003487803e-05,1671926400,YCT-USD
-8.70000003487803e-05,8.70000003487803e-05,7.699999696342275e-05,10705.0,8.099999831756577e-05,1672012800,YCT-USD
-8.199999865610152e-05,8.099999831756577e-05,7.899999764049426e-05,8788.0,8.099999831756577e-05,1672099200,YCT-USD
-8.199999865610152e-05,8.099999831756577e-05,7.899999764049426e-05,12308.0,7.999999797903001e-05,1672185600,YCT-USD
-8.399999933317304e-05,7.999999797903001e-05,7.999999797903001e-05,13257.0,8.299999899463728e-05,1672272000,YCT-USD
-8.299999899463728e-05,8.299999899463728e-05,7.699999696342275e-05,13632.0,7.79999973019585e-05,1672358400,YCT-USD
-7.79999973019585e-05,7.79999973019585e-05,7.400000322377309e-05,13143.0,7.400000322377309e-05,1672444800,YCT-USD
-0.0001049999991664,7.400000322377309e-05,7.400000322377309e-05,29651.0,7.999999797903001e-05,1672531200,YCT-USD
-8.099999831756577e-05,7.999999797903001e-05,7.400000322377309e-05,15177.0,7.599999662488699e-05,1672617600,YCT-USD
-7.599999662488699e-05,7.599999662488699e-05,7.400000322377309e-05,13433.0,7.400000322377309e-05,1672704000,YCT-USD
-7.999999797903001e-05,7.400000322377309e-05,7.400000322377309e-05,10765.0,7.699999696342275e-05,1672790400,YCT-USD
-7.79999973019585e-05,7.699999696342275e-05,7.599999662488699e-05,13328.0,7.699999696342275e-05,1672876800,YCT-USD
-7.699999696342275e-05,7.699999696342275e-05,7.300000288523734e-05,12765.0,7.699999696342275e-05,1672963200,YCT-USD
-8.399999933317304e-05,7.699999696342275e-05,7.500000356230885e-05,15093.0,8.199999865610152e-05,1673049600,YCT-USD
-8.299999899463728e-05,8.199999865610152e-05,7.500000356230885e-05,17699.0,7.79999973019585e-05,1673136000,YCT-USD
-0.0001009999978123,7.79999973019585e-05,7.79999973019585e-05,34040.0,7.999999797903001e-05,1673222400,YCT-USD
-8.399999933317304e-05,7.999999797903001e-05,7.79999973019585e-05,32360.0,8.399999933317304e-05,1673308800,YCT-USD
-8.600000001024455e-05,8.399999933317304e-05,8.199999865610152e-05,34599.0,8.299999899463728e-05,1673395200,YCT-USD
-8.600000001024455e-05,8.299999899463728e-05,7.599999662488699e-05,34348.0,8.099999831756577e-05,1673481600,YCT-USD
-8.399999933317304e-05,8.099999831756577e-05,7.999999797903001e-05,21761.0,8.199999865610152e-05,1673568000,YCT-USD
-8.900000102585182e-05,8.199999865610152e-05,7.699999696342275e-05,36013.0,8.600000001024455e-05,1673654400,YCT-USD
-8.70000003487803e-05,8.600000001024455e-05,8.299999899463728e-05,31636.0,8.600000001024455e-05,1673740800,YCT-USD
-8.600000001024455e-05,8.499999967170879e-05,7.999999797903001e-05,30533.0,8.199999865610152e-05,1673827200,YCT-USD
-8.399999933317304e-05,8.199999865610152e-05,8.099999831756577e-05,28639.0,8.299999899463728e-05,1673913600,YCT-USD
-8.70000003487803e-05,8.299999899463728e-05,7.79999973019585e-05,15036.0,7.899999764049426e-05,1674000000,YCT-USD
-9.600000339560212e-05,7.999999797903001e-05,7.000000186963007e-05,33326.0,7.699999696342275e-05,1674086400,YCT-USD
-8.399999933317304e-05,7.699999696342275e-05,7.500000356230885e-05,12227.0,8.399999933317304e-05,1674172800,YCT-USD
-8.499999967170879e-05,8.399999933317304e-05,7.999999797903001e-05,12567.0,8.099999831756577e-05,1674259200,YCT-USD
-8.399999933317304e-05,8.099999831756577e-05,7.999999797903001e-05,16431.0,8.099999831756577e-05,1674345600,YCT-USD
-8.299999899463728e-05,8.099999831756577e-05,7.999999797903001e-05,28100.0,8.199999865610152e-05,1674432000,YCT-USD
-8.600000001024455e-05,8.199999865610152e-05,8.099999831756577e-05,29015.0,8.099999831756577e-05,1674518400,YCT-USD
-9.7999996796716e-05,8.099999831756577e-05,7.79999973019585e-05,35642.0,8.499999967170879e-05,1674604800,YCT-USD
-8.600000001024455e-05,8.499999967170879e-05,7.500000356230885e-05,30231.0,7.79999973019585e-05,1674691200,YCT-USD
-8.399999933317304e-05,7.79999973019585e-05,7.699999696342275e-05,19886.0,8.399999933317304e-05,1674777600,YCT-USD
-8.800000068731606e-05,8.399999933317304e-05,7.899999764049426e-05,14917.0,7.899999764049426e-05,1674864000,YCT-USD
-8.800000068731606e-05,7.899999764049426e-05,7.699999696342275e-05,55059.0,8.399999933317304e-05,1674950400,YCT-USD
-8.499999967170879e-05,8.399999933317304e-05,7.999999797903001e-05,56440.0,8.099999831756577e-05,1675036800,YCT-USD
-8.399999933317304e-05,8.099999831756577e-05,8.099999831756577e-05,65796.0,8.399999933317304e-05,1675123200,YCT-USD
-8.70000003487803e-05,8.399999933317304e-05,8.199999865610152e-05,44271.0,8.299999899463728e-05,1675209600,YCT-USD
-8.800000068731606e-05,8.299999899463728e-05,8.199999865610152e-05,13818.0,8.600000001024455e-05,1675296000,YCT-USD
-9.300000237999484e-05,8.600000001024455e-05,8.299999899463728e-05,29193.0,8.399999933317304e-05,1675382400,YCT-USD
-8.900000102585182e-05,8.399999933317304e-05,8.299999899463728e-05,53039.0,8.800000068731606e-05,1675468800,YCT-USD
-9.100000170292331e-05,8.800000068731606e-05,8.399999933317304e-05,6393.0,8.499999967170879e-05,1675555200,YCT-USD
-8.70000003487803e-05,8.499999967170879e-05,8.299999899463728e-05,21700.0,8.499999967170879e-05,1675641600,YCT-USD
-8.800000068731606e-05,8.600000001024455e-05,8.499999967170879e-05,12028.0,8.800000068731606e-05,1675728000,YCT-USD
-9.200000204145908e-05,8.800000068731606e-05,8.499999967170879e-05,13209.0,9.100000170292331e-05,1675814400,YCT-USD
-9.7999996796716e-05,9.100000170292331e-05,8.499999967170879e-05,16399.0,8.600000001024455e-05,1675900800,YCT-USD
-9.40000027185306e-05,8.600000001024455e-05,8.499999967170879e-05,23011.0,9.000000136438757e-05,1675987200,YCT-USD
-9.300000237999484e-05,9.100000170292331e-05,8.800000068731606e-05,15412.0,8.900000102585182e-05,1676073600,YCT-USD
-9.899999713525176e-05,8.800000068731606e-05,8.600000001024455e-05,35643.0,8.70000003487803e-05,1676160000,YCT-USD
-8.800000068731606e-05,8.70000003487803e-05,8.299999899463728e-05,62385.0,8.600000001024455e-05,1676246400,YCT-USD
-8.900000102585182e-05,8.600000001024455e-05,8.399999933317304e-05,60959.0,8.600000001024455e-05,1676332800,YCT-USD
-9.200000204145908e-05,8.600000001024455e-05,8.499999967170879e-05,66611.0,9.000000136438757e-05,1676419200,YCT-USD
-9.300000237999484e-05,9.000000136438757e-05,7.999999797903001e-05,51706.0,8.099999831756577e-05,1676505600,YCT-USD
-9.7999996796716e-05,8.099999831756577e-05,7.999999797903001e-05,23672.0,8.499999967170879e-05,1676592000,YCT-USD
-8.70000003487803e-05,8.499999967170879e-05,8.299999899463728e-05,27059.0,8.399999933317304e-05,1676678400,YCT-USD
-8.499999967170879e-05,8.399999933317304e-05,8.199999865610152e-05,116238.0,8.299999899463728e-05,1676764800,YCT-USD
-8.399999933317304e-05,8.299999899463728e-05,8.199999865610152e-05,144593.0,8.399999933317304e-05,1676851200,YCT-USD
-8.399999933317304e-05,8.399999933317304e-05,7.999999797903001e-05,137226.0,8.099999831756577e-05,1676937600,YCT-USD
-9.200000204145908e-05,8.099999831756577e-05,7.899999764049426e-05,142023.0,8.399999933317304e-05,1677024000,YCT-USD
-8.800000068731606e-05,8.399999933317304e-05,8.199999865610152e-05,43535.0,8.800000068731606e-05,1677110400,YCT-USD
-9.999999747378752e-05,8.800000068731606e-05,8.399999933317304e-05,21756.0,9.899999713525176e-05,1677196800,YCT-USD
-9.999999747378752e-05,9.999999747378752e-05,9.100000170292331e-05,63291.0,9.200000204145908e-05,1677283200,YCT-USD
-9.7999996796716e-05,9.200000204145908e-05,8.099999831756577e-05,53085.0,8.70000003487803e-05,1677369600,YCT-USD
-8.800000068731606e-05,8.70000003487803e-05,8.499999967170879e-05,14549.0,8.70000003487803e-05,1677456000,YCT-USD
-9.100000170292331e-05,8.70000003487803e-05,8.499999967170879e-05,13192.0,8.600000001024455e-05,1677542400,YCT-USD
-0.000105999999505,8.600000001024455e-05,8.299999899463728e-05,66454.0,9.999999747378752e-05,1677628800,YCT-USD
-0.0001009999978123,9.999999747378752e-05,9.000000136438757e-05,124919.0,9.200000204145908e-05,1677715200,YCT-USD
-9.300000237999484e-05,9.200000204145908e-05,8.800000068731606e-05,155514.0,9.300000237999484e-05,1677801600,YCT-USD
-0.0001309999934164,9.300000237999484e-05,9.100000170292331e-05,132952.0,9.899999713525176e-05,1677888000,YCT-USD
-9.999999747378752e-05,9.899999713525176e-05,9.200000204145908e-05,15683.0,9.40000027185306e-05,1677974400,YCT-USD
-9.40000027185306e-05,9.300000237999484e-05,9.200000204145908e-05,10869.0,9.40000027185306e-05,1678060800,YCT-USD
-9.999999747378752e-05,9.40000027185306e-05,9.300000237999484e-05,14702.0,9.699999645818024e-05,1678147200,YCT-USD
-9.7999996796716e-05,9.699999645818024e-05,9.500000305706636e-05,13780.0,9.500000305706636e-05,1678233600,YCT-USD
-9.600000339560212e-05,9.500000305706636e-05,8.900000102585182e-05,11645.0,9.100000170292331e-05,1678320000,YCT-USD
-9.200000204145908e-05,9.100000170292331e-05,8.70000003487803e-05,13387.0,9.100000170292331e-05,1678406400,YCT-USD
-9.40000027185306e-05,9.100000170292331e-05,8.600000001024455e-05,13439.0,8.900000102585182e-05,1678492800,YCT-USD
-9.699999645818024e-05,8.900000102585182e-05,8.499999967170879e-05,14304.0,9.500000305706636e-05,1678579200,YCT-USD
-0.0001270000066142,9.500000305706636e-05,9.40000027185306e-05,45872.0,0.0001039999988279,1678665600,YCT-USD
-0.0001100000008591,0.0001039999988279,8.900000102585182e-05,127239.0,0.0001069999998435,1678752000,YCT-USD
-0.0001090000005206,0.0001069999998435,0.0001019999981508,132854.0,0.0001029999984893,1678838400,YCT-USD
-0.0001069999998435,0.0001029999984893,0.0001009999978123,108544.0,0.000105999999505,1678924800,YCT-USD
-0.0001120000015362,0.000105999999505,0.0001049999991664,125392.0,0.0001110000011976,1679011200,YCT-USD
-0.0001140000022132,0.0001110000011976,0.0001039999988279,160135.0,0.0001039999988279,1679097600,YCT-USD
-0.0001120000015362,0.0001039999988279,0.0001029999984893,164713.0,0.0001069999998435,1679184000,YCT-USD
-0.0001100000008591,0.0001069999998435,0.000105999999505,144467.0,0.0001069999998435,1679270400,YCT-USD
-0.0001110000011976,0.0001069999998435,0.0001049999991664,12307.0,0.0001100000008591,1679356800,YCT-USD
-0.0001100000008591,0.0001100000008591,0.0001029999984893,41548.0,0.0001049999991664,1679443200,YCT-USD
-0.000105999999505,0.0001039999988279,0.0001019999981508,29501.0,0.0001049999991664,1679529600,YCT-USD
-0.0001049999991664,0.0001049999991664,9.7999996796716e-05,35510.0,9.999999747378752e-05,1679616000,YCT-USD
-0.000105999999505,9.999999747378752e-05,9.899999713525176e-05,42589.0,0.0001029999984893,1679702400,YCT-USD
-0.0001090000005206,0.0001029999984893,9.999999747378752e-05,14538.0,0.0001069999998435,1679788800,YCT-USD
-0.0001069999998435,0.000105999999505,9.100000170292331e-05,10757.0,9.300000237999484e-05,1679875200,YCT-USD
-9.500000305706636e-05,9.300000237999484e-05,9.200000204145908e-05,8534.0,9.40000027185306e-05,1679961600,YCT-USD
-9.40000027185306e-05,9.40000027185306e-05,7.999999797903001e-05,15507.0,9.000000136438757e-05,1680048000,YCT-USD
-9.200000204145908e-05,9.000000136438757e-05,8.299999899463728e-05,14818.0,8.900000102585182e-05,1680134400,YCT-USD
-9.40000027185306e-05,8.900000102585182e-05,8.499999967170879e-05,13524.0,9.40000027185306e-05,1680220800,YCT-USD
-9.40000027185306e-05,9.40000027185306e-05,8.800000068731606e-05,13568.0,8.900000102585182e-05,1680307200,YCT-USD
-8.900000102585182e-05,8.900000102585182e-05,8.299999899463728e-05,14088.0,8.800000068731606e-05,1680393600,YCT-USD
-9.200000204145908e-05,8.70000003487803e-05,8.600000001024455e-05,17545.0,9.100000170292331e-05,1680480000,YCT-USD
-9.200000204145908e-05,9.100000170292331e-05,8.800000068731606e-05,12017.0,9.000000136438757e-05,1680566400,YCT-USD
-9.000000136438757e-05,9.000000136438757e-05,8.900000102585182e-05,9034.0,9.000000136438757e-05,1680652800,YCT-USD
-0.000108000000182,9.000000136438757e-05,8.499999967170879e-05,28184.0,9.500000305706636e-05,1680739200,YCT-USD
-0.000105999999505,9.500000305706636e-05,9.40000027185306e-05,17476.0,9.999999747378752e-05,1680825600,YCT-USD
-0.0001009999978123,9.999999747378752e-05,9.200000204145908e-05,15299.0,9.200000204145908e-05,1680912000,YCT-USD
-9.500000305706636e-05,9.200000204145908e-05,8.900000102585182e-05,117927.0,9.100000170292331e-05,1680998400,YCT-USD
-9.7999996796716e-05,9.100000170292331e-05,8.800000068731606e-05,141121.0,9.200000204145908e-05,1681084800,YCT-USD
-9.200000204145908e-05,9.200000204145908e-05,8.800000068731606e-05,149689.0,8.800000068731606e-05,1681171200,YCT-USD
-8.900000102585182e-05,8.800000068731606e-05,8.70000003487803e-05,124651.0,8.900000102585182e-05,1681257600,YCT-USD
-9.100000170292331e-05,8.900000102585182e-05,8.800000068731606e-05,136990.0,9.000000136438757e-05,1681344000,YCT-USD
-9.000000136438757e-05,9.000000136438757e-05,8.900000102585182e-05,124239.0,8.900000102585182e-05,1681430400,YCT-USD
-9.300000237999484e-05,8.900000102585182e-05,8.900000102585182e-05,152028.0,9.300000237999484e-05,1681516800,YCT-USD
-9.500000305706636e-05,9.300000237999484e-05,9.100000170292331e-05,144108.0,9.500000305706636e-05,1681603200,YCT-USD
-9.500000305706636e-05,9.500000305706636e-05,9.000000136438757e-05,150031.0,9.000000136438757e-05,1681689600,YCT-USD
-9.40000027185306e-05,9.000000136438757e-05,8.900000102585182e-05,156699.0,9.300000237999484e-05,1681776000,YCT-USD
-9.300000237999484e-05,9.300000237999484e-05,7.300000288523734e-05,133205.0,7.79999973019585e-05,1681862400,YCT-USD
-8.399999933317304e-05,7.79999973019585e-05,7.599999662488699e-05,137823.0,7.599999662488699e-05,1681948800,YCT-USD
-8.099999831756577e-05,7.599999662488699e-05,7.500000356230885e-05,131091.0,7.599999662488699e-05,1682035200,YCT-USD
-7.699999696342275e-05,7.599999662488699e-05,7.400000322377309e-05,133344.0,7.599999662488699e-05,1682121600,YCT-USD
-7.899999764049426e-05,7.599999662488699e-05,7.500000356230885e-05,132083.0,7.899999764049426e-05,1682208000,YCT-USD
-7.999999797903001e-05,7.899999764049426e-05,7.79999973019585e-05,140070.0,7.999999797903001e-05,1682294400,YCT-USD
-9.000000136438757e-05,7.999999797903001e-05,7.899999764049426e-05,148425.0,8.900000102585182e-05,1682380800,YCT-USD
-9.000000136438757e-05,8.900000102585182e-05,7.999999797903001e-05,142109.0,8.099999831756577e-05,1682467200,YCT-USD
-8.199999865610152e-05,8.099999831756577e-05,7.999999797903001e-05,129911.0,7.999999797903001e-05,1682553600,YCT-USD
-7.999999797903001e-05,7.999999797903001e-05,7.699999696342275e-05,137667.0,7.899999764049426e-05,1682640000,YCT-USD
-7.999999797903001e-05,7.899999764049426e-05,7.79999973019585e-05,132328.0,7.899999764049426e-05,1682726400,YCT-USD
-8.099999831756577e-05,7.899999764049426e-05,7.79999973019585e-05,130490.0,8.099999831756577e-05,1682812800,YCT-USD
-8.199999865610152e-05,8.099999831756577e-05,7.400000322377309e-05,138037.0,7.599999662488699e-05,1682899200,YCT-USD
-7.79999973019585e-05,7.599999662488699e-05,7.400000322377309e-05,133709.0,7.699999696342275e-05,1682985600,YCT-USD
-7.699999696342275e-05,7.699999696342275e-05,7.500000356230885e-05,127395.0,7.599999662488699e-05,1683072000,YCT-USD
-7.699999696342275e-05,7.599999662488699e-05,7.500000356230885e-05,133148.0,7.500000356230885e-05,1683158400,YCT-USD
-7.699999696342275e-05,7.500000356230885e-05,7.500000356230885e-05,136619.0,7.500000356230885e-05,1683244800,YCT-USD
-7.599999662488699e-05,7.500000356230885e-05,7.200000254670158e-05,125183.0,7.400000322377309e-05,1683331200,YCT-USD
-7.400000322377309e-05,7.400000322377309e-05,7.200000254670158e-05,116829.0,7.300000288523734e-05,1683417600,YCT-USD
-7.300000288523734e-05,7.300000288523734e-05,7.000000186963007e-05,130324.0,7.200000254670158e-05,1683504000,YCT-USD
-7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,125673.0,7.300000288523734e-05,1683590400,YCT-USD
-7.500000356230885e-05,7.300000288523734e-05,7.300000288523734e-05,127352.0,7.500000356230885e-05,1683676800,YCT-USD
-7.500000356230885e-05,7.500000356230885e-05,7.300000288523734e-05,120889.0,7.400000322377309e-05,1683763200,YCT-USD
-7.400000322377309e-05,7.400000322377309e-05,7.200000254670158e-05,123078.0,7.400000322377309e-05,1683849600,YCT-USD
-7.400000322377309e-05,7.400000322377309e-05,7.200000254670158e-05,120563.0,7.200000254670158e-05,1683936000,YCT-USD
-7.500000356230885e-05,7.200000254670158e-05,7.200000254670158e-05,126660.0,7.500000356230885e-05,1684022400,YCT-USD
-7.699999696342275e-05,7.500000356230885e-05,7.400000322377309e-05,123395.0,7.400000322377309e-05,1684108800,YCT-USD
-7.500000356230885e-05,7.400000322377309e-05,7.300000288523734e-05,124536.0,7.300000288523734e-05,1684195200,YCT-USD
-7.400000322377309e-05,7.300000288523734e-05,7.200000254670158e-05,124093.0,7.400000322377309e-05,1684281600,YCT-USD
-7.400000322377309e-05,7.400000322377309e-05,7.200000254670158e-05,117838.0,7.400000322377309e-05,1684368000,YCT-USD
-7.400000322377309e-05,7.400000322377309e-05,7.300000288523734e-05,117544.0,7.400000322377309e-05,1684454400,YCT-USD
-7.400000322377309e-05,7.400000322377309e-05,7.200000254670158e-05,106117.0,7.300000288523734e-05,1684540800,YCT-USD
-7.599999662488699e-05,7.300000288523734e-05,7.300000288523734e-05,102126.0,7.400000322377309e-05,1684627200,YCT-USD
-7.400000322377309e-05,7.400000322377309e-05,7.200000254670158e-05,120971.0,7.300000288523734e-05,1684713600,YCT-USD
-7.400000322377309e-05,7.300000288523734e-05,7.100000220816582e-05,115024.0,7.300000288523734e-05,1684800000,YCT-USD
-7.300000288523734e-05,7.300000288523734e-05,7.100000220816582e-05,115650.0,7.200000254670158e-05,1684886400,YCT-USD
-7.200000254670158e-05,7.200000254670158e-05,7.000000186963007e-05,114089.0,7.000000186963007e-05,1684972800,YCT-USD
-7.300000288523734e-05,7.000000186963007e-05,7.000000186963007e-05,113758.0,7.300000288523734e-05,1685059200,YCT-USD
-7.300000288523734e-05,7.300000288523734e-05,6.900000153109431e-05,113875.0,7.100000220816582e-05,1685145600,YCT-USD
-7.100000220816582e-05,7.100000220816582e-05,6.600000051548705e-05,110971.0,6.70000008540228e-05,1685232000,YCT-USD
-6.900000153109431e-05,6.70000008540228e-05,6.70000008540228e-05,113519.0,6.900000153109431e-05,1685318400,YCT-USD
-6.900000153109431e-05,6.900000153109431e-05,6.600000051548705e-05,109935.0,6.900000153109431e-05,1685404800,YCT-USD
-6.900000153109431e-05,6.900000153109431e-05,6.70000008540228e-05,114987.0,6.800000119255856e-05,1685491200,YCT-USD
-7.000000186963007e-05,6.800000119255856e-05,6.70000008540228e-05,118058.0,6.70000008540228e-05,1685577600,YCT-USD
-6.900000153109431e-05,6.70000008540228e-05,6.299999949987978e-05,110606.0,6.70000008540228e-05,1685664000,YCT-USD
-6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,109307.0,6.600000051548705e-05,1685750400,YCT-USD
-6.70000008540228e-05,6.600000051548705e-05,6.399999983841553e-05,109969.0,6.600000051548705e-05,1685836800,YCT-USD
-6.70000008540228e-05,6.600000051548705e-05,6.199999916134402e-05,105926.0,6.600000051548705e-05,1685923200,YCT-USD
-6.70000008540228e-05,6.600000051548705e-05,6.399999983841553e-05,94481.0,6.399999983841553e-05,1686009600,YCT-USD
-6.399999983841553e-05,6.399999983841553e-05,6.0999998822808266e-05,101030.0,6.299999949987978e-05,1686096000,YCT-USD
-6.500000017695129e-05,6.299999949987978e-05,6.299999949987978e-05,99679.0,6.299999949987978e-05,1686182400,YCT-USD
-6.299999949987978e-05,6.299999949987978e-05,6.199999916134402e-05,100788.0,6.299999949987978e-05,1686268800,YCT-USD
-6.299999949987978e-05,6.299999949987978e-05,5.8000001445179805e-05,90327.0,5.900000178371556e-05,1686355200,YCT-USD
-5.900000178371556e-05,5.900000178371556e-05,5.199999941396527e-05,93078.0,5.500000042957254e-05,1686441600,YCT-USD
-5.600000076810829e-05,5.500000042957254e-05,5.199999941396527e-05,82729.0,5.400000009103678e-05,1686528000,YCT-USD
-5.700000110664405e-05,5.400000009103678e-05,5.299999975250103e-05,74370.0,5.500000042957254e-05,1686614400,YCT-USD
-5.600000076810829e-05,5.500000042957254e-05,5.099999907542952e-05,74278.0,5.199999941396527e-05,1686700800,YCT-USD
-5.600000076810829e-05,5.199999941396527e-05,4.999999873689376e-05,73836.0,5.500000042957254e-05,1686787200,YCT-USD
-5.600000076810829e-05,5.500000042957254e-05,5.199999941396527e-05,74643.0,5.299999975250103e-05,1686873600,YCT-USD
-5.400000009103678e-05,5.299999975250103e-05,4.999999873689376e-05,77797.0,5.400000009103678e-05,1686960000,YCT-USD
-5.500000042957254e-05,5.400000009103678e-05,5.299999975250103e-05,70566.0,5.400000009103678e-05,1687046400,YCT-USD
-5.400000009103678e-05,5.400000009103678e-05,4.8999998398358e-05,70074.0,4.8999998398358e-05,1687132800,YCT-USD
-4.999999873689376e-05,4.8999998398358e-05,4.8999998398358e-05,63280.0,4.999999873689376e-05,1687219200,YCT-USD
-5.199999941396527e-05,4.999999873689376e-05,4.8000001697801054e-05,65371.0,5.199999941396527e-05,1687305600,YCT-USD
-5.400000009103678e-05,5.199999941396527e-05,5.099999907542952e-05,68960.0,5.299999975250103e-05,1687392000,YCT-USD
-5.500000042957254e-05,5.299999975250103e-05,5.199999941396527e-05,74930.0,5.400000009103678e-05,1687478400,YCT-USD
-5.400000009103678e-05,5.400000009103678e-05,5.099999907542952e-05,74891.0,5.299999975250103e-05,1687564800,YCT-USD
-5.500000042957254e-05,5.299999975250103e-05,5.199999941396527e-05,70341.0,5.400000009103678e-05,1687651200,YCT-USD
-5.400000009103678e-05,5.400000009103678e-05,5.199999941396527e-05,69650.0,5.199999941396527e-05,1687737600,YCT-USD
-5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,75826.0,5.199999941396527e-05,1687824000,YCT-USD
-6.199999916134402e-05,5.199999941396527e-05,5.199999941396527e-05,95696.0,5.999999848427251e-05,1687910400,YCT-USD
-6.299999949987978e-05,5.900000178371556e-05,5.900000178371556e-05,91966.0,5.900000178371556e-05,1687996800,YCT-USD
-6.299999949987978e-05,5.900000178371556e-05,5.900000178371556e-05,91467.0,6.0999998822808266e-05,1688083200,YCT-USD
-6.600000051548705e-05,6.0999998822808266e-05,6.0999998822808266e-05,97883.0,6.500000017695129e-05,1688169600,YCT-USD
-6.600000051548705e-05,6.399999983841553e-05,6.399999983841553e-05,99682.0,6.500000017695129e-05,1688256000,YCT-USD
-6.70000008540228e-05,6.500000017695129e-05,6.399999983841553e-05,22515.0,6.600000051548705e-05,1688342400,YCT-USD
-6.600000051548705e-05,6.600000051548705e-05,6.500000017695129e-05,107448.0,6.600000051548705e-05,1688428800,YCT-USD
-6.600000051548705e-05,6.600000051548705e-05,6.399999983841553e-05,104362.0,6.500000017695129e-05,1688515200,YCT-USD
-6.500000017695129e-05,6.500000017695129e-05,6.399999983841553e-05,58032.0,6.399999983841553e-05,1688601600,YCT-USD
-6.399999983841553e-05,6.399999983841553e-05,6.0999998822808266e-05,103930.0,6.199999916134402e-05,1688688000,YCT-USD
-6.900000153109431e-05,6.199999916134402e-05,6.199999916134402e-05,99378.0,6.199999916134402e-05,1688774400,YCT-USD
-6.199999916134402e-05,6.199999916134402e-05,5.999999848427251e-05,84456.0,5.999999848427251e-05,1688860800,YCT-USD
-6.399999983841553e-05,5.999999848427251e-05,5.999999848427251e-05,96407.0,6.399999983841553e-05,1688947200,YCT-USD
-6.399999983841553e-05,6.399999983841553e-05,5.999999848427251e-05,95183.0,6.0999998822808266e-05,1689033600,YCT-USD
-6.199999916134402e-05,6.0999998822808266e-05,5.999999848427251e-05,98699.0,5.999999848427251e-05,1689120000,YCT-USD
-6.199999916134402e-05,5.999999848427251e-05,5.8000001445179805e-05,95605.0,6.199999916134402e-05,1689206400,YCT-USD
-6.299999949987978e-05,6.199999916134402e-05,5.900000178371556e-05,96950.0,5.900000178371556e-05,1689292800,YCT-USD
-5.999999848427251e-05,5.900000178371556e-05,5.900000178371556e-05,92051.0,5.999999848427251e-05,1689379200,YCT-USD
-5.999999848427251e-05,5.999999848427251e-05,5.8000001445179805e-05,91450.0,5.900000178371556e-05,1689465600,YCT-USD
-5.900000178371556e-05,5.900000178371556e-05,5.8000001445179805e-05,92335.0,5.8000001445179805e-05,1689552000,YCT-USD
-5.900000178371556e-05,5.8000001445179805e-05,5.8000001445179805e-05,92807.0,5.900000178371556e-05,1689638400,YCT-USD
-5.900000178371556e-05,5.900000178371556e-05,5.8000001445179805e-05,95298.0,5.8000001445179805e-05,1689724800,YCT-USD
-5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,91503.0,5.8000001445179805e-05,1689811200,YCT-USD
-5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,95446.0,5.8000001445179805e-05,1689897600,YCT-USD
-5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,97919.0,5.8000001445179805e-05,1689984000,YCT-USD
-5.900000178371556e-05,5.8000001445179805e-05,5.8000001445179805e-05,96113.0,5.900000178371556e-05,1690070400,YCT-USD
-5.900000178371556e-05,5.900000178371556e-05,5.8000001445179805e-05,97575.0,5.900000178371556e-05,1690156800,YCT-USD
-5.900000178371556e-05,5.900000178371556e-05,5.8000001445179805e-05,91660.0,5.8000001445179805e-05,1690243200,YCT-USD
-6.70000008540228e-05,5.8000001445179805e-05,5.700000110664405e-05,106047.0,5.999999848427251e-05,1690329600,YCT-USD
-6.0999998822808266e-05,5.999999848427251e-05,5.700000110664405e-05,101083.0,5.8000001445179805e-05,1690416000,YCT-USD
-5.900000178371556e-05,5.8000001445179805e-05,5.700000110664405e-05,92451.0,5.8000001445179805e-05,1690502400,YCT-USD
-5.900000178371556e-05,5.8000001445179805e-05,5.700000110664405e-05,90720.0,5.700000110664405e-05,1690588800,YCT-USD
-5.700000110664405e-05,5.700000110664405e-05,5.500000042957254e-05,94933.0,5.700000110664405e-05,1690675200,YCT-USD
-5.8000001445179805e-05,5.700000110664405e-05,5.700000110664405e-05,98537.0,5.700000110664405e-05,1690761600,YCT-USD
-6.199999916134402e-05,5.700000110664405e-05,5.600000076810829e-05,97923.0,5.8000001445179805e-05,1690848000,YCT-USD
-5.999999848427251e-05,5.8000001445179805e-05,5.600000076810829e-05,94837.0,5.900000178371556e-05,1690934400,YCT-USD
-5.900000178371556e-05,5.900000178371556e-05,5.700000110664405e-05,98271.0,5.8000001445179805e-05,1691020800,YCT-USD
-5.900000178371556e-05,5.8000001445179805e-05,5.700000110664405e-05,95232.0,5.700000110664405e-05,1691107200,YCT-USD
-5.8000001445179805e-05,5.700000110664405e-05,5.700000110664405e-05,95647.0,5.8000001445179805e-05,1691193600,YCT-USD
-5.900000178371556e-05,5.8000001445179805e-05,5.700000110664405e-05,100307.0,5.900000178371556e-05,1691280000,YCT-USD
-6.0999998822808266e-05,5.900000178371556e-05,5.8000001445179805e-05,98050.0,5.999999848427251e-05,1691366400,YCT-USD
-5.999999848427251e-05,5.999999848427251e-05,5.8000001445179805e-05,97740.0,5.900000178371556e-05,1691452800,YCT-USD
-5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,100195.0,5.900000178371556e-05,1691539200,YCT-USD
-5.999999848427251e-05,5.900000178371556e-05,5.900000178371556e-05,97482.0,5.999999848427251e-05,1691625600,YCT-USD
-5.999999848427251e-05,5.999999848427251e-05,5.8000001445179805e-05,95994.0,5.8000001445179805e-05,1691712000,YCT-USD
-5.999999848427251e-05,5.8000001445179805e-05,5.700000110664405e-05,95743.0,5.999999848427251e-05,1691798400,YCT-USD
-5.999999848427251e-05,5.999999848427251e-05,5.600000076810829e-05,95148.0,5.900000178371556e-05,1691884800,YCT-USD
-5.999999848427251e-05,5.900000178371556e-05,5.700000110664405e-05,94138.0,5.900000178371556e-05,1691971200,YCT-USD
-5.900000178371556e-05,5.900000178371556e-05,5.700000110664405e-05,94679.0,5.700000110664405e-05,1692057600,YCT-USD
-5.700000110664405e-05,5.700000110664405e-05,5.600000076810829e-05,94909.0,5.600000076810829e-05,1692144000,YCT-USD
-5.700000110664405e-05,5.600000076810829e-05,5.400000009103678e-05,92947.0,5.500000042957254e-05,1692230400,YCT-USD
-5.500000042957254e-05,5.500000042957254e-05,5.400000009103678e-05,85571.0,5.500000042957254e-05,1692316800,YCT-USD
-5.500000042957254e-05,5.500000042957254e-05,5.199999941396527e-05,80648.0,5.400000009103678e-05,1692403200,YCT-USD
-5.400000009103678e-05,5.400000009103678e-05,4.999999873689376e-05,80396.0,5.199999941396527e-05,1692489600,YCT-USD
-5.199999941396527e-05,5.199999941396527e-05,4.999999873689376e-05,82379.0,5.099999907542952e-05,1692576000,YCT-USD
-5.400000009103678e-05,5.099999907542952e-05,5.099999907542952e-05,84307.0,5.400000009103678e-05,1692662400,YCT-USD
-5.500000042957254e-05,5.400000009103678e-05,5.099999907542952e-05,89646.0,5.299999975250103e-05,1692748800,YCT-USD
-0.0001170000032288,5.299999975250103e-05,5.299999975250103e-05,212930.0,0.0001019999981508,1692835200,YCT-USD
-0.0001519999932497,0.0001019999981508,8.800000068731606e-05,263484.0,0.0001510000001871,1692921600,YCT-USD
-0.0002629999944474,0.0001510000001871,0.0001420000044163,230114.0,0.0002169999934267,1693008000,YCT-USD
-0.0005189999938011,0.0002169999934267,0.0001320000010309,431569.0,0.0004210000042803,1693094400,YCT-USD
-0.0005089999758638,0.0004210000042803,0.0001939999929163,286256.0,0.0002079999976558,1693180800,YCT-USD
-0.0002099999983329,0.0002079999976558,0.0001009999978123,178395.0,0.000105999999505,1693267200,YCT-USD
-0.0001610000035725,0.000105999999505,0.0001009999978123,176439.0,0.0001449999981559,1693353600,YCT-USD
-0.000146999998833,0.0001449999981559,9.999999747378752e-05,128969.0,0.0001160000028903,1693440000,YCT-USD
-0.0001219999976456,0.0001160000028903,9.699999645818024e-05,85799.0,9.699999645818024e-05,1693526400,YCT-USD
-9.7999996796716e-05,9.699999645818024e-05,7.500000356230885e-05,101595.0,8.299999899463728e-05,1693612800,YCT-USD
-8.399999933317304e-05,8.299999899463728e-05,7.599999662488699e-05,85281.0,7.79999973019585e-05,1693699200,YCT-USD
-7.899999764049426e-05,7.79999973019585e-05,6.600000051548705e-05,64892.0,6.900000153109431e-05,1693785600,YCT-USD
-7.599999662488699e-05,6.900000153109431e-05,6.70000008540228e-05,92975.0,7.599999662488699e-05,1693872000,YCT-USD
-7.699999696342275e-05,7.599999662488699e-05,7.000000186963007e-05,86867.0,7.599999662488699e-05,1693958400,YCT-USD
-8.600000001024455e-05,7.599999662488699e-05,7.100000220816582e-05,93108.0,7.400000322377309e-05,1694044800,YCT-USD
-7.599999662488699e-05,7.400000322377309e-05,6.900000153109431e-05,79170.0,6.900000153109431e-05,1694131200,YCT-USD
-7.100000220816582e-05,6.900000153109431e-05,6.500000017695129e-05,86983.0,6.500000017695129e-05,1694217600,YCT-USD
-6.600000051548705e-05,6.500000017695129e-05,6.299999949987978e-05,80605.0,6.299999949987978e-05,1694304000,YCT-USD
-6.70000008540228e-05,6.299999949987978e-05,6.299999949987978e-05,86599.0,6.600000051548705e-05,1694390400,YCT-USD
-6.70000008540228e-05,6.600000051548705e-05,6.0999998822808266e-05,85884.0,6.199999916134402e-05,1694476800,YCT-USD
-6.299999949987978e-05,6.199999916134402e-05,6.0999998822808266e-05,86043.0,6.199999916134402e-05,1694563200,YCT-USD
-6.199999916134402e-05,6.199999916134402e-05,5.700000110664405e-05,78160.0,5.8000001445179805e-05,1694649600,YCT-USD
-6.70000008540228e-05,5.8000001445179805e-05,5.8000001445179805e-05,90637.0,6.399999983841553e-05,1694736000,YCT-USD
-6.500000017695129e-05,6.399999983841553e-05,5.999999848427251e-05,85471.0,5.999999848427251e-05,1694822400,YCT-USD
-6.0999998822808266e-05,5.999999848427251e-05,5.900000178371556e-05,81216.0,5.900000178371556e-05,1694908800,YCT-USD
-6.0999998822808266e-05,5.900000178371556e-05,5.900000178371556e-05,83110.0,5.999999848427251e-05,1694995200,YCT-USD
-5.999999848427251e-05,5.999999848427251e-05,5.8000001445179805e-05,88128.0,5.900000178371556e-05,1695081600,YCT-USD
-5.900000178371556e-05,5.900000178371556e-05,5.700000110664405e-05,84095.0,5.900000178371556e-05,1695168000,YCT-USD
-5.999999848427251e-05,5.900000178371556e-05,5.8000001445179805e-05,82169.0,5.999999848427251e-05,1695254400,YCT-USD
-6.500000017695129e-05,5.999999848427251e-05,5.900000178371556e-05,90025.0,6.500000017695129e-05,1695340800,YCT-USD
-6.600000051548705e-05,6.500000017695129e-05,6.299999949987978e-05,84304.0,6.299999949987978e-05,1695427200,YCT-USD
-6.299999949987978e-05,6.299999949987978e-05,6.199999916134402e-05,87504.0,6.199999916134402e-05,1695513600,YCT-USD
-6.199999916134402e-05,6.199999916134402e-05,5.600000076810829e-05,71725.0,5.900000178371556e-05,1695600000,YCT-USD
-5.999999848427251e-05,5.900000178371556e-05,5.600000076810829e-05,78707.0,5.900000178371556e-05,1695686400,YCT-USD
-5.900000178371556e-05,5.900000178371556e-05,5.700000110664405e-05,65580.0,5.8000001445179805e-05,1695772800,YCT-USD
-5.999999848427251e-05,5.8000001445179805e-05,5.8000001445179805e-05,63463.0,5.999999848427251e-05,1695859200,YCT-USD
-5.999999848427251e-05,5.999999848427251e-05,5.600000076810829e-05,69516.0,5.900000178371556e-05,1695945600,YCT-USD
-6.500000017695129e-05,5.900000178371556e-05,5.600000076810829e-05,68786.0,5.600000076810829e-05,1696032000,YCT-USD
-5.700000110664405e-05,5.600000076810829e-05,5.600000076810829e-05,62873.0,5.700000110664405e-05,1696118400,YCT-USD
-6.0999998822808266e-05,5.700000110664405e-05,5.700000110664405e-05,69179.0,6.0999998822808266e-05,1696204800,YCT-USD
-6.299999949987978e-05,6.0999998822808266e-05,5.900000178371556e-05,66515.0,5.999999848427251e-05,1696291200,YCT-USD
-5.999999848427251e-05,5.999999848427251e-05,5.8000001445179805e-05,64921.0,5.8000001445179805e-05,1696377600,YCT-USD
-5.8000001445179805e-05,5.8000001445179805e-05,5.700000110664405e-05,60704.0,5.700000110664405e-05,1696464000,YCT-USD
-5.8000001445179805e-05,5.700000110664405e-05,5.600000076810829e-05,63823.0,5.700000110664405e-05,1696550400,YCT-USD
-6.299999949987978e-05,5.700000110664405e-05,5.700000110664405e-05,60085.0,5.999999848427251e-05,1696636800,YCT-USD
-5.999999848427251e-05,5.999999848427251e-05,5.8000001445179805e-05,65008.0,5.900000178371556e-05,1696723200,YCT-USD
-5.900000178371556e-05,5.900000178371556e-05,5.700000110664405e-05,65191.0,5.700000110664405e-05,1696809600,YCT-USD
-5.900000178371556e-05,5.8000001445179805e-05,5.700000110664405e-05,65704.0,5.8000001445179805e-05,1696896000,YCT-USD
-5.8000001445179805e-05,5.8000001445179805e-05,5.600000076810829e-05,64740.0,5.700000110664405e-05,1696982400,YCT-USD
-5.999999848427251e-05,5.700000110664405e-05,5.600000076810829e-05,64769.0,5.999999848427251e-05,1697068800,YCT-USD
-5.999999848427251e-05,5.999999848427251e-05,5.700000110664405e-05,64788.0,5.999999848427251e-05,1697155200,YCT-USD
-6.199999916134402e-05,5.999999848427251e-05,5.900000178371556e-05,62694.0,6.0999998822808266e-05,1697241600,YCT-USD
-6.0999998822808266e-05,6.0999998822808266e-05,5.900000178371556e-05,66466.0,5.999999848427251e-05,1697328000,YCT-USD
-5.999999848427251e-05,5.999999848427251e-05,5.600000076810829e-05,65435.0,5.999999848427251e-05,1697414400,YCT-USD
-5.999999848427251e-05,5.999999848427251e-05,5.700000110664405e-05,67440.0,5.8000001445179805e-05,1697500800,YCT-USD
-6.0999998822808266e-05,5.8000001445179805e-05,5.8000001445179805e-05,67853.0,6.0999998822808266e-05,1697587200,YCT-USD
-6.199999916134402e-05,6.0999998822808266e-05,5.900000178371556e-05,71004.0,6.0999998822808266e-05,1697673600,YCT-USD
-6.199999916134402e-05,6.0999998822808266e-05,5.600000076810829e-05,69039.0,5.600000076810829e-05,1697760000,YCT-USD
-6.199999916134402e-05,5.600000076810829e-05,5.600000076810829e-05,68049.0,5.999999848427251e-05,1697846400,YCT-USD
-5.999999848427251e-05,5.999999848427251e-05,5.900000178371556e-05,73830.0,5.999999848427251e-05,1697932800,YCT-USD
-6.299999949987978e-05,5.999999848427251e-05,5.900000178371556e-05,68484.0,6.0999998822808266e-05,1698019200,YCT-USD
-7.000000186963007e-05,6.0999998822808266e-05,5.700000110664405e-05,72724.0,6.199999916134402e-05,1698105600,YCT-USD
-6.399999983841553e-05,6.199999916134402e-05,6.199999916134402e-05,73329.0,6.299999949987978e-05,1698192000,YCT-USD
-6.399999983841553e-05,6.299999949987978e-05,5.999999848427251e-05,66869.0,6.0999998822808266e-05,1698278400,YCT-USD
-6.199999916134402e-05,6.0999998822808266e-05,5.999999848427251e-05,69997.0,5.999999848427251e-05,1698364800,YCT-USD
-6.299999949987978e-05,6.0999998822808266e-05,5.900000178371556e-05,73923.0,5.999999848427251e-05,1698451200,YCT-USD
-6.0999998822808266e-05,5.999999848427251e-05,5.900000178371556e-05,60990.0,5.999999848427251e-05,1698537600,YCT-USD
-5.999999848427251e-05,5.999999848427251e-05,5.900000178371556e-05,67512.0,5.999999848427251e-05,1698624000,YCT-USD
-5.999999848427251e-05,5.999999848427251e-05,5.900000178371556e-05,70262.0,5.999999848427251e-05,1698710400,YCT-USD
-5.999999848427251e-05,5.999999848427251e-05,5.8000001445179805e-05,61310.0,5.999999848427251e-05,1698796800,YCT-USD
-6.0999998822808266e-05,5.999999848427251e-05,5.999999848427251e-05,68532.0,6.0999998822808266e-05,1698883200,YCT-USD
-6.0999998822808266e-05,6.0999998822808266e-05,5.900000178371556e-05,73299.0,5.900000178371556e-05,1698969600,YCT-USD
-6.399999983841553e-05,5.900000178371556e-05,5.8000001445179805e-05,74572.0,6.299999949987978e-05,1699056000,YCT-USD
-6.500000017695129e-05,6.299999949987978e-05,6.199999916134402e-05,69807.0,6.299999949987978e-05,1699142400,YCT-USD
-6.800000119255856e-05,6.299999949987978e-05,6.0999998822808266e-05,58610.0,6.199999916134402e-05,1699228800,YCT-USD
-6.299999949987978e-05,6.199999916134402e-05,5.999999848427251e-05,70666.0,5.999999848427251e-05,1699315200,YCT-USD
-6.0999998822808266e-05,5.999999848427251e-05,5.600000076810829e-05,70297.0,5.999999848427251e-05,1699401600,YCT-USD
-6.0999998822808266e-05,5.999999848427251e-05,5.900000178371556e-05,72213.0,6.0999998822808266e-05,1699488000,YCT-USD
-6.0999998822808266e-05,6.0999998822808266e-05,5.8000001445179805e-05,70621.0,5.900000178371556e-05,1699574400,YCT-USD
-6.199999916134402e-05,5.900000178371556e-05,5.8000001445179805e-05,60931.0,6.0999998822808266e-05,1699660800,YCT-USD
-6.199999916134402e-05,6.0999998822808266e-05,5.999999848427251e-05,74700.0,6.0999998822808266e-05,1699747200,YCT-USD
-6.199999916134402e-05,6.0999998822808266e-05,5.999999848427251e-05,73411.0,6.0999998822808266e-05,1699833600,YCT-USD
-6.299999949987978e-05,6.0999998822808266e-05,5.900000178371556e-05,74691.0,5.900000178371556e-05,1699920000,YCT-USD
-6.399999983841553e-05,5.900000178371556e-05,5.900000178371556e-05,73656.0,6.399999983841553e-05,1700006400,YCT-USD
-6.900000153109431e-05,6.399999983841553e-05,5.999999848427251e-05,73318.0,6.0999998822808266e-05,1700092800,YCT-USD
-6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,74061.0,6.0999998822808266e-05,1700179200,YCT-USD
-6.199999916134402e-05,6.0999998822808266e-05,6.0999998822808266e-05,71485.0,6.199999916134402e-05,1700265600,YCT-USD
-6.199999916134402e-05,6.199999916134402e-05,5.500000042957254e-05,75198.0,5.999999848427251e-05,1700352000,YCT-USD
-6.600000051548705e-05,5.999999848427251e-05,5.999999848427251e-05,72225.0,6.399999983841553e-05,1700438400,YCT-USD
-6.800000119255856e-05,6.399999983841553e-05,6.0999998822808266e-05,74881.0,6.500000017695129e-05,1700524800,YCT-USD
-6.900000153109431e-05,6.500000017695129e-05,6.399999983841553e-05,66987.0,6.600000051548705e-05,1700611200,YCT-USD
-7.300000288523734e-05,6.600000051548705e-05,6.199999916134402e-05,76488.0,6.900000153109431e-05,1700697600,YCT-USD
-6.900000153109431e-05,6.900000153109431e-05,6.199999916134402e-05,72605.0,6.199999916134402e-05,1700784000,YCT-USD
-6.399999983841553e-05,6.199999916134402e-05,6.199999916134402e-05,72490.0,6.399999983841553e-05,1700870400,YCT-USD
-6.500000017695129e-05,6.399999983841553e-05,6.299999949987978e-05,72373.0,6.500000017695129e-05,1700956800,YCT-USD
-6.500000017695129e-05,6.500000017695129e-05,6.199999916134402e-05,73663.0,6.299999949987978e-05,1701043200,YCT-USD
-6.299999949987978e-05,6.299999949987978e-05,6.0999998822808266e-05,72973.0,6.199999916134402e-05,1701129600,YCT-USD
-6.299999949987978e-05,6.199999916134402e-05,5.999999848427251e-05,67143.0,6.0999998822808266e-05,1701216000,YCT-USD
-6.199999916134402e-05,5.999999848427251e-05,5.999999848427251e-05,66702.0,6.199999916134402e-05,1701302400,YCT-USD
-6.299999949987978e-05,6.199999916134402e-05,6.0999998822808266e-05,67962.0,6.199999916134402e-05,1701388800,YCT-USD
-6.299999949987978e-05,6.199999916134402e-05,6.0999998822808266e-05,67754.0,6.299999949987978e-05,1701475200,YCT-USD
-6.299999949987978e-05,6.299999949987978e-05,5.999999848427251e-05,65695.0,6.0999998822808266e-05,1701561600,YCT-USD
-6.299999949987978e-05,6.0999998822808266e-05,6.0999998822808266e-05,68319.0,6.199999916134402e-05,1701648000,YCT-USD
-6.199999916134402e-05,6.199999916134402e-05,5.999999848427251e-05,69559.0,6.0999998822808266e-05,1701734400,YCT-USD
-6.299999949987978e-05,6.0999998822808266e-05,6.0999998822808266e-05,64025.0,6.0999998822808266e-05,1701820800,YCT-USD
-6.299999949987978e-05,6.0999998822808266e-05,6.0999998822808266e-05,65776.0,6.199999916134402e-05,1701907200,YCT-USD
-7.699999696342275e-05,6.199999916134402e-05,5.999999848427251e-05,70505.0,6.500000017695129e-05,1701993600,YCT-USD
-9.100000170292331e-05,6.500000017695129e-05,6.500000017695129e-05,96149.0,9.100000170292331e-05,1702080000,YCT-USD
-0.0001150000025518,9.100000170292331e-05,8.099999831756577e-05,94476.0,9.000000136438757e-05,1702166400,YCT-USD
-9.100000170292331e-05,9.000000136438757e-05,7.400000322377309e-05,71380.0,7.699999696342275e-05,1702252800,YCT-USD
-7.899999764049426e-05,7.699999696342275e-05,7.599999662488699e-05,67767.0,7.599999662488699e-05,1702339200,YCT-USD
-7.599999662488699e-05,7.599999662488699e-05,7.300000288523734e-05,69077.0,7.500000356230885e-05,1702425600,YCT-USD
-7.899999764049426e-05,7.500000356230885e-05,7.400000322377309e-05,103002.0,7.899999764049426e-05,1702512000,YCT-USD
-8.099999831756577e-05,7.899999764049426e-05,7.400000322377309e-05,118853.0,7.400000322377309e-05,1702598400,YCT-USD
-8.099999831756577e-05,7.400000322377309e-05,7.300000288523734e-05,113556.0,7.899999764049426e-05,1702684800,YCT-USD
-8.800000068731606e-05,7.899999764049426e-05,7.899999764049426e-05,116461.0,8.499999967170879e-05,1702771200,YCT-USD
-8.70000003487803e-05,8.499999967170879e-05,7.999999797903001e-05,117001.0,8.299999899463728e-05,1702857600,YCT-USD
-8.70000003487803e-05,8.299999899463728e-05,8.199999865610152e-05,121449.0,8.600000001024455e-05,1702944000,YCT-USD
-0.0001130000018747,8.600000001024455e-05,8.499999967170879e-05,138096.0,0.0001009999978123,1703030400,YCT-USD
-0.0001009999978123,0.0001009999978123,9.699999645818024e-05,120918.0,9.899999713525176e-05,1703116800,YCT-USD
-9.999999747378752e-05,9.899999713525176e-05,9.500000305706636e-05,117374.0,9.600000339560212e-05,1703203200,YCT-USD
-9.999999747378752e-05,9.600000339560212e-05,9.40000027185306e-05,115014.0,9.999999747378752e-05,1703289600,YCT-USD
-0.0001029999984893,9.999999747378752e-05,9.699999645818024e-05,113006.0,9.899999713525176e-05,1703376000,YCT-USD
-9.899999713525176e-05,9.899999713525176e-05,9.600000339560212e-05,94208.0,9.699999645818024e-05,1703462400,YCT-USD
-0.0001029999984893,9.699999645818024e-05,9.200000204145908e-05,126359.0,0.0001029999984893,1703548800,YCT-USD
-0.0001110000011976,0.0001029999984893,0.0001009999978123,119866.0,0.0001100000008591,1703635200,YCT-USD
-0.0001130000018747,0.0001100000008591,0.000108000000182,125844.0,0.0001130000018747,1703721600,YCT-USD
-0.0001140000022132,0.0001130000018747,0.0001100000008591,124719.0,0.0001110000011976,1703808000,YCT-USD
-0.0001170000032288,0.0001110000011976,0.000105999999505,121209.0,0.0001069999998435,1703894400,YCT-USD
-0.000108000000182,0.0001069999998435,9.999999747378752e-05,122292.0,0.0001009999978123,1703980800,YCT-USD
-0.0001019999981508,0.0001009999978123,8.800000068731606e-05,128104.0,9.899999713525176e-05,1704067200,YCT-USD
-0.0001009999978123,9.899999713525176e-05,9.100000170292331e-05,121872.0,9.300000237999484e-05,1704153600,YCT-USD
-9.40000027185306e-05,9.300000237999484e-05,8.900000102585182e-05,115802.0,9.000000136438757e-05,1704240000,YCT-USD
-0.0001990000018849,9.000000136438757e-05,9.000000136438757e-05,220885.0,0.0001360000023851,1704326400,YCT-USD
-0.0001369999954476,0.0001360000023851,9.999999747378752e-05,146757.0,0.0001039999988279,1704412800,YCT-USD
-0.0001049999991664,0.0001049999991664,9.500000305706636e-05,106695.0,9.600000339560212e-05,1704499200,YCT-USD
-9.899999713525176e-05,9.600000339560212e-05,9.600000339560212e-05,121221.0,9.7999996796716e-05,1704585600,YCT-USD
-9.7999996796716e-05,9.7999996796716e-05,9.100000170292331e-05,118753.0,9.100000170292331e-05,1704672000,YCT-USD
-0.0001019999981508,9.100000170292331e-05,9.100000170292331e-05,123515.0,9.999999747378752e-05,1704758400,YCT-USD
-9.999999747378752e-05,9.999999747378752e-05,9.300000237999484e-05,119682.0,9.40000027185306e-05,1704844800,YCT-USD
-9.999999747378752e-05,9.40000027185306e-05,9.300000237999484e-05,120059.0,9.7999996796716e-05,1704931200,YCT-USD
-9.899999713525176e-05,9.7999996796716e-05,9.300000237999484e-05,111326.0,9.300000237999484e-05,1705017600,YCT-USD
-0.0001019999981508,9.300000237999484e-05,9.300000237999484e-05,130831.0,0.0001019999981508,1705104000,YCT-USD
-0.0001100000008591,0.0001019999981508,9.899999713525176e-05,126829.0,0.0001019999981508,1705190400,YCT-USD
-0.0001160000028903,0.0001019999981508,0.0001019999981508,125373.0,0.0001090000005206,1705276800,YCT-USD
-0.0001090000005206,0.0001090000005206,0.0001019999981508,122181.0,0.0001029999984893,1705363200,YCT-USD
-0.0001090000005206,0.0001029999984893,9.899999713525176e-05,121997.0,0.0001009999978123,1705449600,YCT-USD
-0.0001009999978123,0.0001009999978123,9.600000339560212e-05,120699.0,9.699999645818024e-05,1705536000,YCT-USD
-9.699999645818024e-05,9.699999645818024e-05,9.500000305706636e-05,120324.0,9.600000339560212e-05,1705622400,YCT-USD
-9.699999645818024e-05,9.600000339560212e-05,9.40000027185306e-05,117054.0,9.600000339560212e-05,1705708800,YCT-USD
-9.7999996796716e-05,9.600000339560212e-05,9.500000305706636e-05,120732.0,9.699999645818024e-05,1705795200,YCT-USD
-9.699999645818024e-05,9.699999645818024e-05,9.40000027185306e-05,115617.0,9.40000027185306e-05,1705881600,YCT-USD
-9.500000305706636e-05,9.40000027185306e-05,8.199999865610152e-05,110373.0,8.299999899463728e-05,1705968000,YCT-USD
-8.70000003487803e-05,8.299999899463728e-05,8.199999865610152e-05,119731.0,8.399999933317304e-05,1706054400,YCT-USD
-8.399999933317304e-05,8.399999933317304e-05,8.299999899463728e-05,120732.0,8.299999899463728e-05,1706140800,YCT-USD
-8.800000068731606e-05,8.299999899463728e-05,8.299999899463728e-05,121778.0,8.70000003487803e-05,1706227200,YCT-USD
-8.900000102585182e-05,8.800000068731606e-05,8.499999967170879e-05,118275.0,8.499999967170879e-05,1706313600,YCT-USD
-8.499999967170879e-05,8.499999967170879e-05,8.399999933317304e-05,119068.0,8.499999967170879e-05,1706400000,YCT-USD
-8.600000001024455e-05,8.499999967170879e-05,8.099999831756577e-05,115287.0,8.199999865610152e-05,1706486400,YCT-USD
-8.299999899463728e-05,8.199999865610152e-05,8.099999831756577e-05,116922.0,8.199999865610152e-05,1706572800,YCT-USD
-8.199999865610152e-05,8.199999865610152e-05,8.099999831756577e-05,117360.0,8.199999865610152e-05,1706659200,YCT-USD
-8.299999899463728e-05,8.199999865610152e-05,7.699999696342275e-05,107571.0,7.699999696342275e-05,1706745600,YCT-USD
-7.79999973019585e-05,7.699999696342275e-05,7.000000186963007e-05,113300.0,7.79999973019585e-05,1706832000,YCT-USD
-7.999999797903001e-05,7.79999973019585e-05,7.599999662488699e-05,95503.0,7.899999764049426e-05,1706918400,YCT-USD
-7.999999797903001e-05,7.899999764049426e-05,7.699999696342275e-05,88513.0,7.79999973019585e-05,1707004800,YCT-USD
-7.79999973019585e-05,7.79999973019585e-05,7.699999696342275e-05,90203.0,7.79999973019585e-05,1707091200,YCT-USD
-7.79999973019585e-05,7.79999973019585e-05,7.500000356230885e-05,94633.0,7.699999696342275e-05,1707177600,YCT-USD
-7.699999696342275e-05,7.699999696342275e-05,7.599999662488699e-05,91363.0,7.599999662488699e-05,1707264000,YCT-USD
-7.79999973019585e-05,7.599999662488699e-05,7.599999662488699e-05,92128.0,7.699999696342275e-05,1707350400,YCT-USD
-7.79999973019585e-05,7.699999696342275e-05,7.699999696342275e-05,89961.0,7.699999696342275e-05,1707436800,YCT-USD
-7.79999973019585e-05,7.699999696342275e-05,7.599999662488699e-05,87738.0,7.699999696342275e-05,1707523200,YCT-USD
-7.899999764049426e-05,7.699999696342275e-05,7.599999662488699e-05,94090.0,7.79999973019585e-05,1707609600,YCT-USD
-7.79999973019585e-05,7.79999973019585e-05,7.699999696342275e-05,92249.0,7.79999973019585e-05,1707696000,YCT-USD
-7.79999973019585e-05,7.699999696342275e-05,7.500000356230885e-05,94515.0,7.599999662488699e-05,1707782400,YCT-USD
-7.699999696342275e-05,7.599999662488699e-05,7.100000220816582e-05,89629.0,7.200000254670158e-05,1707868800,YCT-USD
-7.79999973019585e-05,7.200000254670158e-05,7.100000220816582e-05,93997.0,7.79999973019585e-05,1707955200,YCT-USD
-8.199999865610152e-05,7.699999696342275e-05,7.699999696342275e-05,94817.0,7.999999797903001e-05,1708041600,YCT-USD
-7.999999797903001e-05,7.999999797903001e-05,7.500000356230885e-05,90522.0,7.500000356230885e-05,1708128000,YCT-USD
-7.999999797903001e-05,7.500000356230885e-05,7.500000356230885e-05,96204.0,7.899999764049426e-05,1708214400,YCT-USD
-7.899999764049426e-05,7.899999764049426e-05,7.400000322377309e-05,92436.0,7.400000322377309e-05,1708300800,YCT-USD
-7.599999662488699e-05,7.400000322377309e-05,7.400000322377309e-05,94098.0,7.599999662488699e-05,1708387200,YCT-USD
-8.399999933317304e-05,7.599999662488699e-05,7.599999662488699e-05,94429.0,8.199999865610152e-05,1708473600,YCT-USD
-9.300000237999484e-05,8.199999865610152e-05,8.199999865610152e-05,87691.0,8.600000001024455e-05,1708560000,YCT-USD
-9.000000136438757e-05,8.600000001024455e-05,8.499999967170879e-05,88017.0,8.900000102585182e-05,1708646400,YCT-USD
-8.900000102585182e-05,8.900000102585182e-05,7.79999973019585e-05,95595.0,7.79999973019585e-05,1708732800,YCT-USD
-7.899999764049426e-05,7.79999973019585e-05,7.599999662488699e-05,92075.0,7.699999696342275e-05,1708819200,YCT-USD
-7.79999973019585e-05,7.699999696342275e-05,7.699999696342275e-05,94688.0,7.79999973019585e-05,1708905600,YCT-USD
-7.999999797903001e-05,7.79999973019585e-05,7.699999696342275e-05,88941.0,7.79999973019585e-05,1708992000,YCT-USD
-7.899999764049426e-05,7.79999973019585e-05,6.70000008540228e-05,93376.0,6.900000153109431e-05,1709078400,YCT-USD
-7.100000220816582e-05,6.900000153109431e-05,6.900000153109431e-05,90653.0,7.000000186963007e-05,1709164800,YCT-USD
-7.000000186963007e-05,7.000000186963007e-05,6.800000119255856e-05,89260.0,6.900000153109431e-05,1709251200,YCT-USD
-7.200000254670158e-05,6.900000153109431e-05,6.900000153109431e-05,96201.0,7.200000254670158e-05,1709337600,YCT-USD
-7.400000322377309e-05,7.200000254670158e-05,7.200000254670158e-05,92335.0,7.200000254670158e-05,1709424000,YCT-USD
-7.400000322377309e-05,7.200000254670158e-05,7.100000220816582e-05,93846.0,7.400000322377309e-05,1709510400,YCT-USD
-7.999999797903001e-05,7.400000322377309e-05,7.400000322377309e-05,100791.0,7.899999764049426e-05,1709596800,YCT-USD
-7.899999764049426e-05,7.899999764049426e-05,7.599999662488699e-05,95351.0,7.599999662488699e-05,1709683200,YCT-USD
-0.0001039999988279,7.599999662488699e-05,7.599999662488699e-05,124587.0,8.70000003487803e-05,1709769600,YCT-USD
-8.800000068731606e-05,8.70000003487803e-05,8.299999899463728e-05,97347.0,8.399999933317304e-05,1709856000,YCT-USD
-8.399999933317304e-05,8.399999933317304e-05,7.999999797903001e-05,90017.0,7.999999797903001e-05,1709942400,YCT-USD
-8.199999865610152e-05,7.999999797903001e-05,7.999999797903001e-05,96854.0,8.199999865610152e-05,1710028800,YCT-USD
-8.199999865610152e-05,8.199999865610152e-05,7.899999764049426e-05,93773.0,8.099999831756577e-05,1710115200,YCT-USD
-8.199999865610152e-05,8.099999831756577e-05,7.999999797903001e-05,95850.0,7.999999797903001e-05,1710201600,YCT-USD
-8.800000068731606e-05,7.999999797903001e-05,7.899999764049426e-05,102674.0,8.199999865610152e-05,1710288000,YCT-USD
-8.600000001024455e-05,8.199999865610152e-05,7.79999973019585e-05,95132.0,7.899999764049426e-05,1710374400,YCT-USD
-8.399999933317304e-05,7.899999764049426e-05,7.79999973019585e-05,101650.0,8.299999899463728e-05,1710460800,YCT-USD
-8.499999967170879e-05,8.299999899463728e-05,7.000000186963007e-05,96484.0,7.000000186963007e-05,1710547200,YCT-USD
-7.100000220816582e-05,7.000000186963007e-05,6.800000119255856e-05,94793.0,6.900000153109431e-05,1710633600,YCT-USD
-7.000000186963007e-05,6.900000153109431e-05,6.600000051548705e-05,69615.0,6.70000008540228e-05,1710720000,YCT-USD
-6.70000008540228e-05,6.70000008540228e-05,6.0999998822808266e-05,92947.0,6.199999916134402e-05,1710806400,YCT-USD
-7.000000186963007e-05,6.199999916134402e-05,6.199999916134402e-05,97574.0,6.600000051548705e-05,1710892800,YCT-USD
-7.300000288523734e-05,6.600000051548705e-05,6.399999983841553e-05,96134.0,7.100000220816582e-05,1710979200,YCT-USD
-7.200000254670158e-05,7.100000220816582e-05,6.600000051548705e-05,92661.0,7.000000186963007e-05,1711065600,YCT-USD
-7.100000220816582e-05,7.000000186963007e-05,6.900000153109431e-05,93081.0,7.100000220816582e-05,1711152000,YCT-USD
-9.40000027185306e-05,7.100000220816582e-05,7.000000186963007e-05,115761.0,8.499999967170879e-05,1711238400,YCT-USD
-8.900000102585182e-05,8.499999967170879e-05,8.499999967170879e-05,98033.0,8.600000001024455e-05,1711324800,YCT-USD
-0.0001740000006975,8.600000001024455e-05,8.399999933317304e-05,274369.0,9.899999713525176e-05,1711411200,YCT-USD
-0.0001250000059371,9.899999713525176e-05,8.399999933317304e-05,139079.0,9.899999713525176e-05,1711497600,YCT-USD
-0.0001009999978123,9.899999713525176e-05,8.800000068731606e-05,100589.0,9.000000136438757e-05,1711584000,YCT-USD
-9.100000170292331e-05,9.000000136438757e-05,7.699999696342275e-05,94950.0,7.999999797903001e-05,1711670400,YCT-USD
-7.999999797903001e-05,7.999999797903001e-05,7.500000356230885e-05,85470.0,7.500000356230885e-05,1711756800,YCT-USD
-7.599999662488699e-05,7.500000356230885e-05,7.400000322377309e-05,79838.0,7.599999662488699e-05,1711843200,YCT-USD
-7.699999696342275e-05,7.599999662488699e-05,7.400000322377309e-05,86556.0,7.599999662488699e-05,1711929600,YCT-USD
-9.200000204145908e-05,7.599999662488699e-05,7.400000322377309e-05,77500.0,8.199999865610152e-05,1712016000,YCT-USD
-8.199999865610152e-05,8.199999865610152e-05,8.099999831756577e-05,88515.0,8.199999865610152e-05,1712102400,YCT-USD
-8.399999933317304e-05,8.199999865610152e-05,7.100000220816582e-05,80745.0,7.200000254670158e-05,1712188800,YCT-USD
-7.500000356230885e-05,7.200000254670158e-05,7.200000254670158e-05,64591.0,7.500000356230885e-05,1712275200,YCT-USD
-7.79999973019585e-05,7.500000356230885e-05,7.500000356230885e-05,86975.0,7.699999696342275e-05,1712361600,YCT-USD
-8.800000068731606e-05,7.699999696342275e-05,7.599999662488699e-05,93565.0,7.79999973019585e-05,1712448000,YCT-USD
-9.200000204145908e-05,7.79999973019585e-05,7.79999973019585e-05,96672.0,9.000000136438757e-05,1712534400,YCT-USD
-9.000000136438757e-05,9.000000136438757e-05,8.399999933317304e-05,76615.0,8.499999967170879e-05,1712620800,YCT-USD
-8.499999967170879e-05,8.499999967170879e-05,8.199999865610152e-05,86664.0,8.299999899463728e-05,1712707200,YCT-USD
-9.100000170292331e-05,8.299999899463728e-05,8.299999899463728e-05,93171.0,8.800000068731606e-05,1712793600,YCT-USD
-8.800000068731606e-05,8.800000068731606e-05,7.699999696342275e-05,80233.0,7.699999696342275e-05,1712880000,YCT-USD
-7.699999696342275e-05,7.699999696342275e-05,7.000000186963007e-05,68285.0,7.000000186963007e-05,1712966400,YCT-USD
-7.300000288523734e-05,7.000000186963007e-05,7.000000186963007e-05,83825.0,7.300000288523734e-05,1713052800,YCT-USD
-7.699999696342275e-05,7.300000288523734e-05,7.300000288523734e-05,82548.0,7.699999696342275e-05,1713139200,YCT-USD
-8.800000068731606e-05,7.699999696342275e-05,7.100000220816582e-05,105390.0,7.699999696342275e-05,1713225600,YCT-USD
-7.699999696342275e-05,7.699999696342275e-05,7.100000220816582e-05,79702.0,7.300000288523734e-05,1713312000,YCT-USD
-7.300000288523734e-05,7.300000288523734e-05,7.000000186963007e-05,132556.0,7.100000220816582e-05,1713398400,YCT-USD
-7.500000356230885e-05,7.100000220816582e-05,7.100000220816582e-05,157469.0,7.200000254670158e-05,1713484800,YCT-USD
-7.500000356230885e-05,7.200000254670158e-05,7.000000186963007e-05,153051.0,7.100000220816582e-05,1713571200,YCT-USD
-7.200000254670158e-05,7.100000220816582e-05,6.800000119255856e-05,146087.0,6.800000119255856e-05,1713657600,YCT-USD
-7.100000220816582e-05,6.800000119255856e-05,6.800000119255856e-05,152221.0,7.100000220816582e-05,1713744000,YCT-USD
-7.100000220816582e-05,7.100000220816582e-05,7.000000186963007e-05,148003.0,7.000000186963007e-05,1713830400,YCT-USD
-7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,154017.0,7.100000220816582e-05,1713916800,YCT-USD
-0.0001009999978123,7.100000220816582e-05,7.000000186963007e-05,265807.0,7.500000356230885e-05,1714003200,YCT-USD
-7.699999696342275e-05,7.500000356230885e-05,7.300000288523734e-05,144147.0,7.300000288523734e-05,1714089600,YCT-USD
-7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,156933.0,7.300000288523734e-05,1714176000,YCT-USD
-7.400000322377309e-05,7.300000288523734e-05,7.300000288523734e-05,142918.0,7.400000322377309e-05,1714262400,YCT-USD
-7.400000322377309e-05,7.400000322377309e-05,7.000000186963007e-05,147909.0,7.000000186963007e-05,1714348800,YCT-USD
-7.100000220816582e-05,7.000000186963007e-05,6.500000017695129e-05,147109.0,6.500000017695129e-05,1714435200,YCT-USD
-6.500000017695129e-05,6.500000017695129e-05,6.399999983841553e-05,140117.0,6.399999983841553e-05,1714521600,YCT-USD
-6.500000017695129e-05,6.399999983841553e-05,6.299999949987978e-05,132755.0,6.399999983841553e-05,1714608000,YCT-USD
-6.500000017695129e-05,6.399999983841553e-05,6.399999983841553e-05,150341.0,6.500000017695129e-05,1714694400,YCT-USD
-6.600000051548705e-05,6.500000017695129e-05,6.399999983841553e-05,150218.0,6.500000017695129e-05,1714780800,YCT-USD
-6.600000051548705e-05,6.500000017695129e-05,6.500000017695129e-05,153410.0,6.500000017695129e-05,1714867200,YCT-USD
-6.600000051548705e-05,6.500000017695129e-05,6.500000017695129e-05,136473.0,6.500000017695129e-05,1714953600,YCT-USD
-6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,151002.0,6.500000017695129e-05,1715040000,YCT-USD
-6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,150465.0,6.500000017695129e-05,1715126400,YCT-USD
-6.70000008540228e-05,6.500000017695129e-05,6.500000017695129e-05,150834.0,6.70000008540228e-05,1715212800,YCT-USD
-6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,155186.0,6.70000008540228e-05,1715299200,YCT-USD
-7.400000322377309e-05,6.70000008540228e-05,6.70000008540228e-05,158803.0,7.400000322377309e-05,1715385600,YCT-USD
-7.400000322377309e-05,7.400000322377309e-05,7.300000288523734e-05,157448.0,7.400000322377309e-05,1715472000,YCT-USD
-7.500000356230885e-05,7.400000322377309e-05,7.300000288523734e-05,161053.0,7.500000356230885e-05,1715558400,YCT-USD
-7.500000356230885e-05,7.500000356230885e-05,7.200000254670158e-05,154060.0,7.200000254670158e-05,1715644800,YCT-USD
-7.200000254670158e-05,7.200000254670158e-05,7.000000186963007e-05,78883.0,7.100000220816582e-05,1715731200,YCT-USD
-7.100000220816582e-05,7.100000220816582e-05,6.70000008540228e-05,158500.0,6.70000008540228e-05,1715817600,YCT-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,158979.0,6.70000008540228e-05,1715904000,YCT-USD
-7.100000220816582e-05,6.70000008540228e-05,6.70000008540228e-05,153705.0,7.000000186963007e-05,1715990400,YCT-USD
-7.999999797903001e-05,7.000000186963007e-05,7.000000186963007e-05,111283.0,7.500000356230885e-05,1716076800,YCT-USD
-7.500000356230885e-05,7.500000356230885e-05,7.400000322377309e-05,160183.0,7.400000322377309e-05,1716163200,YCT-USD
-7.699999696342275e-05,7.400000322377309e-05,7.400000322377309e-05,146706.0,7.500000356230885e-05,1716249600,YCT-USD
-7.500000356230885e-05,7.500000356230885e-05,7.400000322377309e-05,160952.0,7.400000322377309e-05,1716336000,YCT-USD
-7.400000322377309e-05,7.400000322377309e-05,7.100000220816582e-05,163850.0,7.100000220816582e-05,1716422400,YCT-USD
-7.400000322377309e-05,7.100000220816582e-05,7.100000220816582e-05,165714.0,7.400000322377309e-05,1716508800,YCT-USD
-7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,158236.0,7.400000322377309e-05,1716595200,YCT-USD
-7.500000356230885e-05,7.400000322377309e-05,7.400000322377309e-05,153730.0,7.400000322377309e-05,1716681600,YCT-USD
-7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,155700.0,7.400000322377309e-05,1716768000,YCT-USD
-7.400000322377309e-05,7.400000322377309e-05,7.300000288523734e-05,163144.0,7.400000322377309e-05,1716854400,YCT-USD
-0.0001219999976456,7.400000322377309e-05,7.400000322377309e-05,192168.0,7.500000356230885e-05,1716940800,YCT-USD
-7.599999662488699e-05,7.500000356230885e-05,7.200000254670158e-05,167223.0,7.200000254670158e-05,1717027200,YCT-USD
-7.400000322377309e-05,7.400000322377309e-05,7.100000220816582e-05,147579.0,7.100000220816582e-05,1717113600,YCT-USD
-7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,154604.0,7.100000220816582e-05,1717200000,YCT-USD
-7.200000254670158e-05,7.100000220816582e-05,6.70000008540228e-05,133905.0,6.800000119255856e-05,1717286400,YCT-USD
-7.200000254670158e-05,6.800000119255856e-05,6.800000119255856e-05,41100.0,7.200000254670158e-05,1717372800,YCT-USD
-7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,150547.0,7.300000288523734e-05,1717459200,YCT-USD
-7.699999696342275e-05,7.300000288523734e-05,7.200000254670158e-05,148204.0,7.699999696342275e-05,1717545600,YCT-USD
-7.699999696342275e-05,7.699999696342275e-05,7.500000356230885e-05,162525.0,7.599999662488699e-05,1717632000,YCT-USD
-7.699999696342275e-05,7.599999662488699e-05,7.000000186963007e-05,151658.0,7.000000186963007e-05,1717718400,YCT-USD
-7.000000186963007e-05,7.000000186963007e-05,6.800000119255856e-05,84950.0,6.800000119255856e-05,1717804800,YCT-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,145541.0,6.800000119255856e-05,1717891200,YCT-USD
-7.400000322377309e-05,6.800000119255856e-05,6.70000008540228e-05,167936.0,7.400000322377309e-05,1717977600,YCT-USD
-7.599999662488699e-05,7.400000322377309e-05,7.000000186963007e-05,144008.0,7.000000186963007e-05,1718064000,YCT-USD
-7.100000220816582e-05,7.000000186963007e-05,6.900000153109431e-05,154210.0,7.100000220816582e-05,1718150400,YCT-USD
-7.300000288523734e-05,7.100000220816582e-05,7.100000220816582e-05,155238.0,7.300000288523734e-05,1718236800,YCT-USD
-7.599999662488699e-05,7.300000288523734e-05,7.300000288523734e-05,155590.0,7.500000356230885e-05,1718323200,YCT-USD
-0.0001130000018747,7.500000356230885e-05,7.500000356230885e-05,148902.0,7.500000356230885e-05,1718409600,YCT-USD
-9.40000027185306e-05,7.500000356230885e-05,7.500000356230885e-05,165065.0,8.399999933317304e-05,1718496000,YCT-USD
-8.499999967170879e-05,8.399999933317304e-05,7.999999797903001e-05,105137.0,7.999999797903001e-05,1718582400,YCT-USD
-8.199999865610152e-05,7.999999797903001e-05,7.500000356230885e-05,147311.0,7.599999662488699e-05,1718668800,YCT-USD
-7.699999696342275e-05,7.599999662488699e-05,7.599999662488699e-05,164332.0,7.599999662488699e-05,1718755200,YCT-USD
-7.699999696342275e-05,7.599999662488699e-05,7.500000356230885e-05,160061.0,7.599999662488699e-05,1718841600,YCT-USD
-7.599999662488699e-05,7.599999662488699e-05,7.500000356230885e-05,156699.0,7.500000356230885e-05,1718928000,YCT-USD
-7.899999764049426e-05,7.500000356230885e-05,7.500000356230885e-05,149459.0,7.899999764049426e-05,1719014400,YCT-USD
-7.899999764049426e-05,7.899999764049426e-05,7.699999696342275e-05,158722.0,7.79999973019585e-05,1719100800,YCT-USD
-7.79999973019585e-05,7.79999973019585e-05,7.699999696342275e-05,146140.0,7.79999973019585e-05,1719187200,YCT-USD
-7.79999973019585e-05,7.79999973019585e-05,7.599999662488699e-05,159522.0,7.599999662488699e-05,1719273600,YCT-USD
-7.699999696342275e-05,7.599999662488699e-05,7.400000322377309e-05,154156.0,7.500000356230885e-05,1719360000,YCT-USD
-7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,142724.0,7.500000356230885e-05,1719446400,YCT-USD
-7.500000356230885e-05,7.500000356230885e-05,7.400000322377309e-05,25256.0,7.400000322377309e-05,1719532800,YCT-USD
-7.400000322377309e-05,7.400000322377309e-05,7.300000288523734e-05,13637.0,7.400000322377309e-05,1719619200,YCT-USD
-7.500000356230885e-05,7.400000322377309e-05,6.399999983841553e-05,135829.0,6.600000051548705e-05,1719705600,YCT-USD
-6.600000051548705e-05,6.600000051548705e-05,6.500000017695129e-05,151635.0,6.600000051548705e-05,1719792000,YCT-USD
-8.800000068731606e-05,6.600000051548705e-05,6.299999949987978e-05,205770.0,8.600000001024455e-05,1719878400,YCT-USD
-0.0001019999981508,8.600000001024455e-05,6.600000051548705e-05,149078.0,6.70000008540228e-05,1719964800,YCT-USD
-6.900000153109431e-05,6.70000008540228e-05,6.399999983841553e-05,143200.0,6.399999983841553e-05,1720051200,YCT-USD
-6.399999983841553e-05,6.399999983841553e-05,5.999999848427251e-05,152901.0,6.0999998822808266e-05,1720137600,YCT-USD
-6.0999998822808266e-05,6.0999998822808266e-05,5.900000178371556e-05,160353.0,6.0999998822808266e-05,1720224000,YCT-USD
-6.0999998822808266e-05,6.0999998822808266e-05,5.900000178371556e-05,157440.0,5.999999848427251e-05,1720310400,YCT-USD
-5.999999848427251e-05,5.999999848427251e-05,5.8000001445179805e-05,154963.0,5.8000001445179805e-05,1720396800,YCT-USD
-5.999999848427251e-05,5.8000001445179805e-05,5.8000001445179805e-05,160151.0,5.999999848427251e-05,1720483200,YCT-USD
-5.999999848427251e-05,5.999999848427251e-05,5.900000178371556e-05,156764.0,5.999999848427251e-05,1720569600,YCT-USD
-6.900000153109431e-05,5.999999848427251e-05,5.999999848427251e-05,158364.0,6.500000017695129e-05,1720656000,YCT-USD
-6.900000153109431e-05,6.500000017695129e-05,6.500000017695129e-05,143731.0,6.70000008540228e-05,1720742400,YCT-USD
-8.199999865610152e-05,6.70000008540228e-05,6.600000051548705e-05,193180.0,8.199999865610152e-05,1720828800,YCT-USD
-8.800000068731606e-05,8.199999865610152e-05,8.099999831756577e-05,174294.0,8.600000001024455e-05,1720915200,YCT-USD
-8.600000001024455e-05,8.600000001024455e-05,7.200000254670158e-05,163876.0,7.300000288523734e-05,1721001600,YCT-USD
-7.300000288523734e-05,7.300000288523734e-05,7.000000186963007e-05,165293.0,7.100000220816582e-05,1721088000,YCT-USD
-7.100000220816582e-05,7.100000220816582e-05,7.000000186963007e-05,159370.0,7.000000186963007e-05,1721174400,YCT-USD
-7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,163839.0,7.000000186963007e-05,1721260800,YCT-USD
-7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,153992.0,6.900000153109431e-05,1721347200,YCT-USD
-7.100000220816582e-05,6.900000153109431e-05,6.900000153109431e-05,166969.0,7.000000186963007e-05,1721433600,YCT-USD
-7.100000220816582e-05,7.000000186963007e-05,6.800000119255856e-05,156223.0,6.800000119255856e-05,1721520000,YCT-USD
-7.000000186963007e-05,6.800000119255856e-05,6.800000119255856e-05,156354.0,7.000000186963007e-05,1721606400,YCT-USD
-7.000000186963007e-05,7.000000186963007e-05,6.70000008540228e-05,143638.0,6.900000153109431e-05,1721692800,YCT-USD
-6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,150323.0,6.900000153109431e-05,1721779200,YCT-USD
-6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,148730.0,6.900000153109431e-05,1721865600,YCT-USD
-6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,153238.0,6.900000153109431e-05,1721952000,YCT-USD
-6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,146379.0,6.800000119255856e-05,1722038400,YCT-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,143446.0,6.800000119255856e-05,1722124800,YCT-USD
-6.800000119255856e-05,6.800000119255856e-05,6.199999916134402e-05,138553.0,6.299999949987978e-05,1722211200,YCT-USD
-6.299999949987978e-05,6.299999949987978e-05,6.199999916134402e-05,140298.0,6.299999949987978e-05,1722297600,YCT-USD
-6.299999949987978e-05,6.299999949987978e-05,6.0999998822808266e-05,133858.0,6.199999916134402e-05,1722384000,YCT-USD
-6.199999916134402e-05,6.199999916134402e-05,6.0999998822808266e-05,141010.0,6.0999998822808266e-05,1722470400,YCT-USD
-6.0999998822808266e-05,6.0999998822808266e-05,5.900000178371556e-05,141536.0,5.999999848427251e-05,1722556800,YCT-USD
-5.999999848427251e-05,5.999999848427251e-05,5.700000110664405e-05,141121.0,5.700000110664405e-05,1722643200,YCT-USD
-5.8000001445179805e-05,5.700000110664405e-05,5.700000110664405e-05,133654.0,5.700000110664405e-05,1722729600,YCT-USD
-5.700000110664405e-05,5.700000110664405e-05,4.999999873689376e-05,143650.0,5.400000009103678e-05,1722816000,YCT-USD
-5.500000042957254e-05,5.400000009103678e-05,5.400000009103678e-05,146559.0,5.400000009103678e-05,1722902400,YCT-USD
-5.400000009103678e-05,5.400000009103678e-05,5.099999907542952e-05,141692.0,5.199999941396527e-05,1722988800,YCT-USD
-5.299999975250103e-05,5.199999941396527e-05,5.199999941396527e-05,125151.0,5.299999975250103e-05,1723075200,YCT-USD
-5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,145309.0,5.299999975250103e-05,1723161600,YCT-USD
-5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,153583.0,5.299999975250103e-05,1723248000,YCT-USD
-5.400000009103678e-05,5.299999975250103e-05,5.299999975250103e-05,148887.0,5.400000009103678e-05,1723334400,YCT-USD
-5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,140211.0,5.400000009103678e-05,1723420800,YCT-USD
-5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,147981.0,5.400000009103678e-05,1723507200,YCT-USD
-5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,155276.0,5.400000009103678e-05,1723593600,YCT-USD
-5.400000009103678e-05,5.400000009103678e-05,5.299999975250103e-05,134362.0,5.299999975250103e-05,1723680000,YCT-USD
-5.500000042957254e-05,5.299999975250103e-05,5.299999975250103e-05,148167.0,5.400000009103678e-05,1723766400,YCT-USD
-5.400000009103678e-05,5.400000009103678e-05,5.199999941396527e-05,146861.0,5.199999941396527e-05,1723852800,YCT-USD
-5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,144927.0,5.199999941396527e-05,1723939200,YCT-USD
-5.299999975250103e-05,5.199999941396527e-05,5.199999941396527e-05,145411.0,5.299999975250103e-05,1724025600,YCT-USD
-5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,149089.0,5.299999975250103e-05,1724112000,YCT-USD
-5.400000009103678e-05,5.299999975250103e-05,5.299999975250103e-05,146751.0,5.299999975250103e-05,1724198400,YCT-USD
-5.400000009103678e-05,5.299999975250103e-05,5.299999975250103e-05,80128.0,5.400000009103678e-05,1724284800,YCT-USD
-5.500000042957254e-05,5.400000009103678e-05,5.400000009103678e-05,150576.0,5.400000009103678e-05,1724371200,YCT-USD
-5.500000042957254e-05,5.400000009103678e-05,5.400000009103678e-05,143051.0,5.400000009103678e-05,1724457600,YCT-USD
-5.500000042957254e-05,5.400000009103678e-05,5.400000009103678e-05,147635.0,5.500000042957254e-05,1724544000,YCT-USD
-5.500000042957254e-05,5.500000042957254e-05,5.199999941396527e-05,139122.0,5.199999941396527e-05,1724630400,YCT-USD
-5.199999941396527e-05,5.199999941396527e-05,5.099999907542952e-05,139143.0,5.099999907542952e-05,1724716800,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,144953.0,5.099999907542952e-05,1724803200,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,143672.0,5.099999907542952e-05,1724889600,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,145358.0,4.999999873689376e-05,1724976000,YCT-USD
-4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,145435.0,4.8999998398358e-05,1725062400,YCT-USD
-4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,140738.0,4.8999998398358e-05,1725148800,YCT-USD
-5.400000009103678e-05,4.8999998398358e-05,4.8000001697801054e-05,156424.0,5.299999975250103e-05,1725235200,YCT-USD
-5.299999975250103e-05,5.299999975250103e-05,5.199999941396527e-05,140818.0,5.199999941396527e-05,1725321600,YCT-USD
-5.299999975250103e-05,5.199999941396527e-05,5.099999907542952e-05,144268.0,5.099999907542952e-05,1725408000,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,147135.0,5.099999907542952e-05,1725494400,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,4.8999998398358e-05,115624.0,4.8999998398358e-05,1725580800,YCT-USD
-5.299999975250103e-05,4.8999998398358e-05,4.8000001697801054e-05,132885.0,4.8000001697801054e-05,1725667200,YCT-USD
-4.999999873689376e-05,4.8000001697801054e-05,4.8000001697801054e-05,136744.0,4.8999998398358e-05,1725753600,YCT-USD
-4.8999998398358e-05,4.8999998398358e-05,4.8000001697801054e-05,131597.0,4.8999998398358e-05,1725840000,YCT-USD
-4.8999998398358e-05,4.8999998398358e-05,4.8000001697801054e-05,131349.0,4.8000001697801054e-05,1725926400,YCT-USD
-4.8999998398358e-05,4.8000001697801054e-05,4.8000001697801054e-05,142084.0,4.8999998398358e-05,1726012800,YCT-USD
-5.299999975250103e-05,4.8999998398358e-05,4.8999998398358e-05,149059.0,5.299999975250103e-05,1726099200,YCT-USD
-5.400000009103678e-05,5.299999975250103e-05,5.299999975250103e-05,137874.0,5.400000009103678e-05,1726185600,YCT-USD
-5.400000009103678e-05,5.400000009103678e-05,5.299999975250103e-05,146795.0,5.299999975250103e-05,1726272000,YCT-USD
-5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,142528.0,5.299999975250103e-05,1726358400,YCT-USD
-5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,142613.0,5.299999975250103e-05,1726444800,YCT-USD
-5.400000009103678e-05,5.299999975250103e-05,5.299999975250103e-05,80637.0,5.400000009103678e-05,1726531200,YCT-USD
-5.400000009103678e-05,5.400000009103678e-05,5.199999941396527e-05,23278.0,5.199999941396527e-05,1726617600,YCT-USD
-5.199999941396527e-05,5.199999941396527e-05,5.099999907542952e-05,139015.0,5.199999941396527e-05,1726704000,YCT-USD
-5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,152377.0,5.199999941396527e-05,1726790400,YCT-USD
-5.199999941396527e-05,5.199999941396527e-05,5.099999907542952e-05,144728.0,5.099999907542952e-05,1726876800,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,147352.0,5.099999907542952e-05,1726963200,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,145579.0,5.099999907542952e-05,1727049600,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,42422.0,5.099999907542952e-05,1727136000,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,70707.0,5.099999907542952e-05,1727222400,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,72584.0,5.099999907542952e-05,1727308800,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,80509.0,5.099999907542952e-05,1727395200,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,10452.0,5.099999907542952e-05,1727481600,YCT-USD
-5.299999975250103e-05,5.099999907542952e-05,5.099999907542952e-05,113633.0,5.299999975250103e-05,1727568000,YCT-USD
-5.299999975250103e-05,5.299999975250103e-05,5.099999907542952e-05,143251.0,5.199999941396527e-05,1727654400,YCT-USD
-5.199999941396527e-05,5.199999941396527e-05,4.999999873689376e-05,99351.0,4.999999873689376e-05,1727740800,YCT-USD
-4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,27811.0,4.999999873689376e-05,1727827200,YCT-USD
-4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,142038.0,4.8999998398358e-05,1727913600,YCT-USD
-4.999999873689376e-05,4.8999998398358e-05,4.8000001697801054e-05,137787.0,4.8999998398358e-05,1728000000,YCT-USD
-4.999999873689376e-05,4.8999998398358e-05,4.8000001697801054e-05,141740.0,4.999999873689376e-05,1728086400,YCT-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,133845.0,4.999999873689376e-05,1728172800,YCT-USD
-4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,137511.0,4.999999873689376e-05,1728259200,YCT-USD
-4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,145246.0,4.8999998398358e-05,1728345600,YCT-USD
-4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,128026.0,4.8999998398358e-05,1728432000,YCT-USD
-4.8999998398358e-05,4.8999998398358e-05,4.8000001697801054e-05,132425.0,4.8000001697801054e-05,1728518400,YCT-USD
-4.8999998398358e-05,4.8000001697801054e-05,4.8000001697801054e-05,135864.0,4.8999998398358e-05,1728604800,YCT-USD
-4.8999998398358e-05,4.8999998398358e-05,4.8000001697801054e-05,129877.0,4.8999998398358e-05,1728691200,YCT-USD
-4.8999998398358e-05,4.8999998398358e-05,4.8000001697801054e-05,132388.0,4.8000001697801054e-05,1728777600,YCT-USD
-4.8999998398358e-05,4.8000001697801054e-05,4.8000001697801054e-05,131545.0,4.8999998398358e-05,1728864000,YCT-USD
-4.8999998398358e-05,4.8999998398358e-05,4.8000001697801054e-05,133774.0,4.8999998398358e-05,1728950400,YCT-USD
-4.999999873689376e-05,4.8000001697801054e-05,4.8000001697801054e-05,139638.0,4.999999873689376e-05,1729036800,YCT-USD
-5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,136808.0,5.099999907542952e-05,1729123200,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,4.8999998398358e-05,129930.0,4.8999998398358e-05,1729209600,YCT-USD
-5.099999907542952e-05,4.8999998398358e-05,4.8999998398358e-05,144131.0,5.099999907542952e-05,1729296000,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,147592.0,5.099999907542952e-05,1729382400,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,142838.0,5.099999907542952e-05,1729468800,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,143952.0,4.999999873689376e-05,1729555200,YCT-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,146536.0,4.999999873689376e-05,1729641600,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,147136.0,5.099999907542952e-05,1729728000,YCT-USD
-5.199999941396527e-05,5.199999941396527e-05,4.8999998398358e-05,133312.0,4.999999873689376e-05,1729814400,YCT-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,139451.0,4.999999873689376e-05,1729900800,YCT-USD
-4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,141702.0,4.999999873689376e-05,1729987200,YCT-USD
-4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,141512.0,4.999999873689376e-05,1730073600,YCT-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,144927.0,4.999999873689376e-05,1730160000,YCT-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,141150.0,4.999999873689376e-05,1730246400,YCT-USD
-4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,148569.0,4.999999873689376e-05,1730332800,YCT-USD
-4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,142824.0,4.8999998398358e-05,1730419200,YCT-USD
-4.999999873689376e-05,4.8999998398358e-05,4.70000013592653e-05,141561.0,4.70000013592653e-05,1730505600,YCT-USD
-4.70000013592653e-05,4.70000013592653e-05,4.600000102072954e-05,138971.0,4.600000102072954e-05,1730592000,YCT-USD
-4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,148013.0,4.600000102072954e-05,1730678400,YCT-USD
-4.70000013592653e-05,4.600000102072954e-05,4.600000102072954e-05,148215.0,4.70000013592653e-05,1730764800,YCT-USD
-4.70000013592653e-05,4.70000013592653e-05,4.600000102072954e-05,144674.0,4.70000013592653e-05,1730851200,YCT-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,142170.0,4.70000013592653e-05,1730937600,YCT-USD
-4.70000013592653e-05,4.70000013592653e-05,4.600000102072954e-05,126254.0,4.70000013592653e-05,1731024000,YCT-USD
-4.8999998398358e-05,4.70000013592653e-05,4.70000013592653e-05,109663.0,4.8999998398358e-05,1731110400,YCT-USD
-4.999999873689376e-05,4.8999998398358e-05,4.8000001697801054e-05,97939.0,4.8000001697801054e-05,1731196800,YCT-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.600000102072954e-05,136562.0,4.70000013592653e-05,1731283200,YCT-USD
-4.70000013592653e-05,4.70000013592653e-05,4.5000000682193786e-05,100640.0,4.5000000682193786e-05,1731369600,YCT-USD
-4.600000102072954e-05,4.5000000682193786e-05,4.5000000682193786e-05,147075.0,4.600000102072954e-05,1731456000,YCT-USD
-4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,118395.0,4.600000102072954e-05,1731542400,YCT-USD
-4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,138216.0,4.600000102072954e-05,1731628800,YCT-USD
-4.600000102072954e-05,4.600000102072954e-05,4.5000000682193786e-05,62758.0,4.5000000682193786e-05,1731715200,YCT-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,142041.0,4.5000000682193786e-05,1731801600,YCT-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,136474.0,4.5000000682193786e-05,1731888000,YCT-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.400000034365803e-05,137467.0,4.400000034365803e-05,1731974400,YCT-USD
-4.5000000682193786e-05,4.400000034365803e-05,4.400000034365803e-05,142988.0,4.5000000682193786e-05,1732060800,YCT-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.400000034365803e-05,115266.0,4.5000000682193786e-05,1732147200,YCT-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,26342.0,4.5000000682193786e-05,1732233600,YCT-USD
-4.70000013592653e-05,4.5000000682193786e-05,4.5000000682193786e-05,140610.0,4.70000013592653e-05,1732320000,YCT-USD
-4.70000013592653e-05,4.70000013592653e-05,4.5000000682193786e-05,62749.0,4.600000102072954e-05,1732406400,YCT-USD
-4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,86079.0,4.600000102072954e-05,1732492800,YCT-USD
-4.600000102072954e-05,4.600000102072954e-05,4.5000000682193786e-05,83856.0,4.5000000682193786e-05,1732579200,YCT-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,138612.0,4.5000000682193786e-05,1732665600,YCT-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,126165.0,4.5000000682193786e-05,1732752000,YCT-USD
-4.600000102072954e-05,4.5000000682193786e-05,4.5000000682193786e-05,139324.0,4.600000102072954e-05,1732838400,YCT-USD
-4.70000013592653e-05,4.600000102072954e-05,4.5000000682193786e-05,68407.0,4.70000013592653e-05,1732924800,YCT-USD
-4.8000001697801054e-05,4.70000013592653e-05,4.70000013592653e-05,114497.0,4.8000001697801054e-05,1733011200,YCT-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,121941.0,4.8000001697801054e-05,1733097600,YCT-USD
-4.999999873689376e-05,4.8000001697801054e-05,4.8000001697801054e-05,150081.0,4.999999873689376e-05,1733184000,YCT-USD
-5.400000009103678e-05,4.999999873689376e-05,4.999999873689376e-05,150771.0,5.400000009103678e-05,1733270400,YCT-USD
-5.500000042957254e-05,5.400000009103678e-05,5.299999975250103e-05,157505.0,5.400000009103678e-05,1733356800,YCT-USD
-5.500000042957254e-05,5.400000009103678e-05,5.400000009103678e-05,147188.0,5.500000042957254e-05,1733443200,YCT-USD
-5.500000042957254e-05,5.500000042957254e-05,5.500000042957254e-05,143197.0,5.500000042957254e-05,1733529600,YCT-USD
-5.700000110664405e-05,5.500000042957254e-05,5.500000042957254e-05,145032.0,5.600000076810829e-05,1733616000,YCT-USD
-5.600000076810829e-05,5.600000076810829e-05,5.400000009103678e-05,142958.0,5.400000009103678e-05,1733702400,YCT-USD
-5.400000009103678e-05,5.400000009103678e-05,5.299999975250103e-05,143365.0,5.299999975250103e-05,1733788800,YCT-USD
-5.400000009103678e-05,5.299999975250103e-05,5.299999975250103e-05,148752.0,5.400000009103678e-05,1733875200,YCT-USD
-5.500000042957254e-05,5.400000009103678e-05,5.400000009103678e-05,137986.0,5.500000042957254e-05,1733961600,YCT-USD
-5.500000042957254e-05,5.500000042957254e-05,5.400000009103678e-05,144516.0,5.400000009103678e-05,1734048000,YCT-USD
-5.400000009103678e-05,5.400000009103678e-05,5.299999975250103e-05,147698.0,5.400000009103678e-05,1734134400,YCT-USD
-5.400000009103678e-05,5.400000009103678e-05,5.299999975250103e-05,104412.0,5.400000009103678e-05,1734220800,YCT-USD
-5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,139726.0,5.400000009103678e-05,1734307200,YCT-USD
-5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,141068.0,5.400000009103678e-05,1734393600,YCT-USD
-5.500000042957254e-05,5.400000009103678e-05,5.299999975250103e-05,127787.0,5.400000009103678e-05,1734480000,YCT-USD
-5.400000009103678e-05,5.400000009103678e-05,5.199999941396527e-05,135633.0,5.199999941396527e-05,1734566400,YCT-USD
-5.299999975250103e-05,5.199999941396527e-05,4.600000102072954e-05,140853.0,4.70000013592653e-05,1734652800,YCT-USD
-4.8000001697801054e-05,4.70000013592653e-05,4.70000013592653e-05,132533.0,4.70000013592653e-05,1734739200,YCT-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,147406.0,4.70000013592653e-05,1734825600,YCT-USD
-4.8999998398358e-05,4.70000013592653e-05,4.70000013592653e-05,69333.0,4.8999998398358e-05,1734912000,YCT-USD
-4.8999998398358e-05,4.8999998398358e-05,4.8000001697801054e-05,140033.0,4.8999998398358e-05,1734998400,YCT-USD
-4.8999998398358e-05,4.8999998398358e-05,4.8000001697801054e-05,144151.0,4.8999998398358e-05,1735084800,YCT-USD
-4.8999998398358e-05,4.8999998398358e-05,4.8000001697801054e-05,141030.0,4.8999998398358e-05,1735171200,YCT-USD
-4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,146951.0,4.8999998398358e-05,1735257600,YCT-USD
-4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,136529.0,4.8999998398358e-05,1735344000,YCT-USD
-5.199999941396527e-05,4.8999998398358e-05,4.8999998398358e-05,152011.0,5.099999907542952e-05,1735430400,YCT-USD
-5.199999941396527e-05,5.099999907542952e-05,5.099999907542952e-05,149298.0,5.199999941396527e-05,1735516800,YCT-USD
-5.199999941396527e-05,5.199999941396527e-05,5.099999907542952e-05,145809.0,5.099999907542952e-05,1735603200,YCT-USD
-5.199999941396527e-05,5.099999907542952e-05,5.099999907542952e-05,139004.0,5.099999907542952e-05,1735689600,YCT-USD
-5.299999975250103e-05,5.099999907542952e-05,5.099999907542952e-05,143079.0,5.199999941396527e-05,1735776000,YCT-USD
-5.199999941396527e-05,5.199999941396527e-05,5.099999907542952e-05,140792.0,5.099999907542952e-05,1735862400,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,144124.0,5.099999907542952e-05,1735948800,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,140088.0,5.099999907542952e-05,1736035200,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,137559.0,5.099999907542952e-05,1736121600,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,142520.0,4.999999873689376e-05,1736208000,YCT-USD
-5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,154593.0,5.099999907542952e-05,1736294400,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,114220.0,4.999999873689376e-05,1736380800,YCT-USD
-5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,140672.0,4.999999873689376e-05,1736467200,YCT-USD
-5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,142069.0,5.099999907542952e-05,1736553600,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,145566.0,5.099999907542952e-05,1736640000,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,4.8999998398358e-05,143977.0,4.8999998398358e-05,1736726400,YCT-USD
-4.8999998398358e-05,4.8999998398358e-05,4.8000001697801054e-05,143442.0,4.8999998398358e-05,1736812800,YCT-USD
-4.8999998398358e-05,4.8999998398358e-05,4.8000001697801054e-05,138741.0,4.8000001697801054e-05,1736899200,YCT-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,144713.0,4.8000001697801054e-05,1736985600,YCT-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,139139.0,4.8000001697801054e-05,1737072000,YCT-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,141088.0,4.8000001697801054e-05,1737158400,YCT-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.5000000682193786e-05,121468.0,4.5000000682193786e-05,1737244800,YCT-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,137437.0,4.5000000682193786e-05,1737331200,YCT-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.099999932805076e-05,127997.0,4.199999966658652e-05,1737417600,YCT-USD
-4.999999873689376e-05,4.199999966658652e-05,4.199999966658652e-05,64191.0,4.8999998398358e-05,1737504000,YCT-USD
-4.999999873689376e-05,4.8999998398358e-05,3.9999998989515007e-05,108090.0,4.099999932805076e-05,1737590400,YCT-USD
-4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,133245.0,4.099999932805076e-05,1737676800,YCT-USD
-4.099999932805076e-05,4.099999932805076e-05,3.9999998989515007e-05,131443.0,4.099999932805076e-05,1737763200,YCT-USD
-4.099999932805076e-05,4.099999932805076e-05,3.9999998989515007e-05,127635.0,4.099999932805076e-05,1737849600,YCT-USD
-4.099999932805076e-05,4.099999932805076e-05,3.9999998989515007e-05,131007.0,3.9999998989515007e-05,1737936000,YCT-USD
-3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,130545.0,3.9999998989515007e-05,1738022400,YCT-USD
-3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,129506.0,3.9999998989515007e-05,1738108800,YCT-USD
-3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,136581.0,3.9999998989515007e-05,1738195200,YCT-USD
-3.9999998989515007e-05,3.9999998989515007e-05,3.899999865097925e-05,119338.0,3.9999998989515007e-05,1738281600,YCT-USD
-3.9999998989515007e-05,3.9999998989515007e-05,3.899999865097925e-05,33869.0,3.899999865097925e-05,1738368000,YCT-USD
-3.9999998989515007e-05,3.899999865097925e-05,3.7999998312443495e-05,123487.0,3.7999998312443495e-05,1738454400,YCT-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.400000059627928e-05,132206.0,3.600000127335079e-05,1738540800,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,133857.0,3.600000127335079e-05,1738627200,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,128996.0,3.600000127335079e-05,1738713600,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,138062.0,3.600000127335079e-05,1738800000,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,132687.0,3.600000127335079e-05,1738886400,YCT-USD
-3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,106817.0,3.600000127335079e-05,1738972800,YCT-USD
-3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,95162.0,3.700000161188655e-05,1739059200,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,125662.0,3.600000127335079e-05,1739145600,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,133754.0,3.600000127335079e-05,1739232000,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,133378.0,3.600000127335079e-05,1739318400,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,93691.0,3.5000000934815034e-05,1739404800,YCT-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,124935.0,3.400000059627928e-05,1739491200,YCT-USD
-3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,64324.0,3.5000000934815034e-05,1739577600,YCT-USD
-3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,97804.0,3.5000000934815034e-05,1739664000,YCT-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,130496.0,3.5000000934815034e-05,1739750400,YCT-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,128855.0,3.400000059627928e-05,1739836800,YCT-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,138115.0,3.400000059627928e-05,1739923200,YCT-USD
-3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,137023.0,3.400000059627928e-05,1740009600,YCT-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,88798.0,3.400000059627928e-05,1740096000,YCT-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,53559.0,3.400000059627928e-05,1740182400,YCT-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,143155.0,3.400000059627928e-05,1740268800,YCT-USD
-3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,132277.0,3.300000025774352e-05,1740355200,YCT-USD
-3.300000025774352e-05,3.300000025774352e-05,3.099999958067201e-05,127077.0,3.199999991920777e-05,1740441600,YCT-USD
-3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,130568.0,3.099999958067201e-05,1740528000,YCT-USD
-3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,135752.0,3.099999958067201e-05,1740614400,YCT-USD
-8.499999967170879e-05,3.099999958067201e-05,3.099999958067201e-05,256226.0,3.400000059627928e-05,1740700800,YCT-USD
-3.7999998312443495e-05,3.400000059627928e-05,3.300000025774352e-05,157313.0,3.7999998312443495e-05,1740787200,YCT-USD
-3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,150931.0,3.899999865097925e-05,1740873600,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,149569.0,3.899999865097925e-05,1740960000,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,148225.0,3.899999865097925e-05,1741046400,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147362.0,3.899999865097925e-05,1741132800,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147301.0,3.899999865097925e-05,1741219200,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147286.0,3.899999865097925e-05,1741305600,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,148036.0,3.899999865097925e-05,1741392000,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,149472.0,3.899999865097925e-05,1741478400,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.7999998312443495e-05,150866.0,3.7999998312443495e-05,1741564800,YCT-USD
-3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,147644.0,3.899999865097925e-05,1741651200,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147421.0,3.899999865097925e-05,1741737600,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147726.0,3.899999865097925e-05,1741824000,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147583.0,3.899999865097925e-05,1741910400,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147287.0,3.899999865097925e-05,1741996800,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147306.0,3.899999865097925e-05,1742083200,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,146418.0,3.899999865097925e-05,1742169600,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147388.0,3.899999865097925e-05,1742256000,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,148494.0,3.899999865097925e-05,1742342400,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147569.0,3.899999865097925e-05,1742428800,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147492.0,3.899999865097925e-05,1742515200,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147283.0,3.899999865097925e-05,1742601600,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147297.0,3.899999865097925e-05,1742688000,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147317.0,3.899999865097925e-05,1742774400,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147313.0,3.899999865097925e-05,1742860800,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147290.0,3.899999865097925e-05,1742947200,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147246.0,3.899999865097925e-05,1743033600,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147797.0,3.899999865097925e-05,1743120000,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,148770.0,3.899999865097925e-05,1743206400,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,148159.0,3.899999865097925e-05,1743292800,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,148212.0,3.899999865097925e-05,1743379200,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147913.0,3.899999865097925e-05,1743465600,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.7999998312443495e-05,149405.0,3.7999998312443495e-05,1743552000,YCT-USD
-3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,148090.0,3.7999998312443495e-05,1743638400,YCT-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,149299.0,3.7999998312443495e-05,1743724800,YCT-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,149330.0,3.7999998312443495e-05,1743811200,YCT-USD
-3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,149281.0,3.7999998312443495e-05,1743897600,YCT-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,149044.0,3.7999998312443495e-05,1743984000,YCT-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,154120.0,3.7999998312443495e-05,1744070400,YCT-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,164915.0,3.700000161188655e-05,1744156800,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,175461.0,3.600000127335079e-05,1744243200,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,182949.0,3.600000127335079e-05,1744329600,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,204154.0,3.5000000934815034e-05,1744416000,YCT-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,207263.0,3.400000059627928e-05,1744502400,YCT-USD
-3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,202888.0,3.400000059627928e-05,1744588800,YCT-USD
-3.700000161188655e-05,3.400000059627928e-05,3.400000059627928e-05,160907.0,3.700000161188655e-05,1744675200,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.400000059627928e-05,198432.0,3.400000059627928e-05,1744761600,YCT-USD
-3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,212381.0,3.300000025774352e-05,1744848000,YCT-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,214786.0,3.300000025774352e-05,1744934400,YCT-USD
-3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,215691.0,3.300000025774352e-05,1745020800,YCT-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,210302.0,3.300000025774352e-05,1745107200,YCT-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,215717.0,3.300000025774352e-05,1745193600,YCT-USD
-3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,214166.0,3.199999991920777e-05,1745280000,YCT-USD
-3.700000161188655e-05,3.199999991920777e-05,3.199999991920777e-05,160777.0,3.700000161188655e-05,1745366400,YCT-USD
-3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,157693.0,3.700000161188655e-05,1745452800,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,163246.0,3.700000161188655e-05,1745539200,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,164941.0,3.700000161188655e-05,1745625600,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,162866.0,3.700000161188655e-05,1745712000,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,164044.0,3.700000161188655e-05,1745798400,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,163791.0,3.700000161188655e-05,1745884800,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,163926.0,3.700000161188655e-05,1745971200,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,164075.0,3.700000161188655e-05,1746057600,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,164343.0,3.700000161188655e-05,1746144000,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,164953.0,3.700000161188655e-05,1746230400,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,164562.0,3.700000161188655e-05,1746316800,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,164466.0,3.700000161188655e-05,1746403200,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,163830.0,3.700000161188655e-05,1746489600,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,170451.0,3.600000127335079e-05,1746576000,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,172748.0,3.600000127335079e-05,1746662400,YCT-USD
-3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,164610.0,3.700000161188655e-05,1746748800,YCT-USD
-3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,159441.0,3.7999998312443495e-05,1746835200,YCT-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,165594.0,3.700000161188655e-05,1746921600,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,172984.0,3.700000161188655e-05,1747008000,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,171170.0,3.700000161188655e-05,1747094400,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,172473.0,3.700000161188655e-05,1747180800,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,173255.0,3.700000161188655e-05,1747267200,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,171143.0,3.700000161188655e-05,1747353600,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,172815.0,3.700000161188655e-05,1747440000,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,173609.0,3.700000161188655e-05,1747526400,YCT-USD
-3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,174219.0,3.700000161188655e-05,1747612800,YCT-USD
-3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,173955.0,3.700000161188655e-05,1747699200,YCT-USD
-3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,172963.0,3.7999998312443495e-05,1747785600,YCT-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,171198.0,3.7999998312443495e-05,1747872000,YCT-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.600000127335079e-05,230802.0,3.600000127335079e-05,1747958400,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,240797.0,3.600000127335079e-05,1748044800,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,236587.0,3.5000000934815034e-05,1748131200,YCT-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,239099.0,3.5000000934815034e-05,1748217600,YCT-USD
-3.600000127335079e-05,3.5000000934815034e-05,3.400000059627928e-05,237392.0,3.5000000934815034e-05,1748304000,YCT-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,244426.0,3.5000000934815034e-05,1748390400,YCT-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,231492.0,3.5000000934815034e-05,1748476800,YCT-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,241282.0,3.400000059627928e-05,1748563200,YCT-USD
-3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,245097.0,3.400000059627928e-05,1748649600,YCT-USD
-3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,250670.0,3.400000059627928e-05,1748736000,YCT-USD
-3.5000000934815034e-05,3.400000059627928e-05,3.300000025774352e-05,200474.0,3.5000000934815034e-05,1748822400,YCT-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,237569.0,3.400000059627928e-05,1748908800,YCT-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,237021.0,3.400000059627928e-05,1748995200,YCT-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,246841.0,3.400000059627928e-05,1749081600,YCT-USD
-3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,235096.0,3.400000059627928e-05,1749168000,YCT-USD
-3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,246342.0,3.300000025774352e-05,1749254400,YCT-USD
-3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,222168.0,3.400000059627928e-05,1749340800,YCT-USD
-3.5000000934815034e-05,3.400000059627928e-05,3.300000025774352e-05,221494.0,3.300000025774352e-05,1749427200,YCT-USD
-3.300000025774352e-05,3.300000025774352e-05,3.099999958067201e-05,232754.0,3.300000025774352e-05,1749513600,YCT-USD
-3.400000059627928e-05,3.300000025774352e-05,3.099999958067201e-05,221482.0,3.099999958067201e-05,1749600000,YCT-USD
-3.199999991920777e-05,3.099999958067201e-05,2.999999924213625e-05,252208.0,3.099999958067201e-05,1749686400,YCT-USD
-3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,247232.0,3.099999958067201e-05,1749772800,YCT-USD
-3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,247597.0,3.099999958067201e-05,1749859200,YCT-USD
-3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,255295.0,3.099999958067201e-05,1749945600,YCT-USD
-3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,254312.0,3.099999958067201e-05,1750032000,YCT-USD
-3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,258532.0,3.199999991920777e-05,1750118400,YCT-USD
-3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,253508.0,3.199999991920777e-05,1750204800,YCT-USD
-3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,251529.0,3.199999991920777e-05,1750291200,YCT-USD
-3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,250117.0,3.199999991920777e-05,1750377600,YCT-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,223732.0,3.199999991920777e-05,1750464000,YCT-USD
-3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,203678.0,3.300000025774352e-05,1750550400,YCT-USD
-3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,199924.0,3.400000059627928e-05,1750636800,YCT-USD
-3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,205587.0,3.300000025774352e-05,1750723200,YCT-USD
-3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,203893.0,3.400000059627928e-05,1750809600,YCT-USD
-3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,206392.0,3.300000025774352e-05,1750896000,YCT-USD
-3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,203470.0,3.400000059627928e-05,1750982400,YCT-USD
-3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,206366.0,3.400000059627928e-05,1751068800,YCT-USD
-3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,206590.0,3.400000059627928e-05,1751155200,YCT-USD
-3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,207580.0,3.400000059627928e-05,1751241600,YCT-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,206245.0,3.400000059627928e-05,1751328000,YCT-USD
-3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,60500.0,3.300000025774352e-05,1751414400,YCT-USD
-3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,58796.0,3.400000059627928e-05,1751500800,YCT-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,62754.0,3.400000059627928e-05,1751587200,YCT-USD
-3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,83401.0,3.300000025774352e-05,1751673600,YCT-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,79315.0,3.300000025774352e-05,1751760000,YCT-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,81952.0,3.300000025774352e-05,1751846400,YCT-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,82133.0,3.300000025774352e-05,1751932800,YCT-USD
-3.300000025774352e-05,3.300000025774352e-05,2.499999936844688e-05,76828.0,2.499999936844688e-05,1752019200,YCT-USD
-2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,78128.0,2.499999936844688e-05,1752105600,YCT-USD
-2.5999999706982635e-05,2.499999936844688e-05,2.4000000848900527e-05,81841.0,2.499999936844688e-05,1752192000,YCT-USD
-2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,81962.0,2.5999999706982635e-05,1752278400,YCT-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,80699.0,2.5999999706982635e-05,1752364800,YCT-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,82378.0,2.5999999706982635e-05,1752451200,YCT-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.4000000848900527e-05,79681.0,2.499999936844688e-05,1752537600,YCT-USD
-2.5999999706982635e-05,2.499999936844688e-05,2.4000000848900527e-05,81759.0,2.5999999706982635e-05,1752624000,YCT-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,80253.0,2.5999999706982635e-05,1752710400,YCT-USD
-2.700000004551839e-05,2.5999999706982635e-05,2.499999936844688e-05,80239.0,2.499999936844688e-05,1752796800,YCT-USD
-2.700000004551839e-05,2.499999936844688e-05,2.4000000848900527e-05,77484.0,2.5999999706982635e-05,1752883200,YCT-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.4000000848900527e-05,81416.0,2.4000000848900527e-05,1752969600,YCT-USD
-2.700000004551839e-05,2.4000000848900527e-05,2.4000000848900527e-05,81880.0,2.5999999706982635e-05,1753056000,YCT-USD
-2.700000004551839e-05,2.5999999706982635e-05,2.4000000848900527e-05,80235.0,2.499999936844688e-05,1753142400,YCT-USD
-2.5999999706982635e-05,2.499999936844688e-05,2.4000000848900527e-05,77498.0,2.4000000848900527e-05,1753228800,YCT-USD
-2.5999999706982635e-05,2.4000000848900527e-05,2.300000051036477e-05,80136.0,2.499999936844688e-05,1753315200,YCT-USD
-2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,83595.0,2.499999936844688e-05,1753401600,YCT-USD
-2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,82054.0,2.5999999706982635e-05,1753488000,YCT-USD
-2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,83667.0,2.700000004551839e-05,1753574400,YCT-USD
-2.8000000384054147e-05,2.700000004551839e-05,2.499999936844688e-05,81769.0,2.499999936844688e-05,1753660800,YCT-USD
-2.5999999706982635e-05,2.499999936844688e-05,2.4000000848900527e-05,79095.0,2.499999936844688e-05,1753747200,YCT-USD
-2.5999999706982635e-05,2.499999936844688e-05,2.4000000848900527e-05,79476.0,2.4000000848900527e-05,1753833600,YCT-USD
-2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,80823.0,2.4000000848900527e-05,1753920000,YCT-USD
-2.5999999706982635e-05,2.4000000848900527e-05,2.200000017182901e-05,82185.0,2.300000051036477e-05,1754006400,YCT-USD
-2.4000000848900527e-05,2.300000051036477e-05,2.200000017182901e-05,77689.0,2.200000017182901e-05,1754092800,YCT-USD
-2.499999936844688e-05,2.200000017182901e-05,2.200000017182901e-05,79264.0,2.300000051036477e-05,1754179200,YCT-USD
-2.499999936844688e-05,2.300000051036477e-05,2.200000017182901e-05,81696.0,2.300000051036477e-05,1754265600,YCT-USD
-2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,81743.0,2.300000051036477e-05,1754352000,YCT-USD
-2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,80748.0,2.300000051036477e-05,1754438400,YCT-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,38464.0,2.300000051036477e-05,1754524800,YCT-USD
-2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,14145.0,2.4000000848900527e-05,1754611200,YCT-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,13570.0,2.4000000848900527e-05,1754697600,YCT-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,14154.0,2.4000000848900527e-05,1754784000,YCT-USD
-2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,11963.0,2.4000000848900527e-05,1754870400,YCT-USD
-2.700000004551839e-05,2.4000000848900527e-05,2.4000000848900527e-05,14931.0,2.5999999706982635e-05,1754956800,YCT-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,11949.0,2.5999999706982635e-05,1755043200,YCT-USD
-2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,8374.0,2.700000004551839e-05,1755129600,YCT-USD
-3.099999958067201e-05,2.700000004551839e-05,2.700000004551839e-05,8161.0,2.8000000384054147e-05,1755216000,YCT-USD
-2.999999924213625e-05,2.8000000384054147e-05,2.700000004551839e-05,12376.0,2.8000000384054147e-05,1755302400,YCT-USD
-3.7999998312443495e-05,2.8000000384054147e-05,2.8000000384054147e-05,23723.0,2.999999924213625e-05,1755388800,YCT-USD
-2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,21426.0,2.9000000722589903e-05,1755475200,YCT-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,21655.0,2.8000000384054147e-05,1755561600,YCT-USD
-3.7999998312443495e-05,2.8000000384054147e-05,2.8000000384054147e-05,25715.0,3.5000000934815034e-05,1755648000,YCT-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.199999991920777e-05,21889.0,3.199999991920777e-05,1755734400,YCT-USD
-3.5000000934815034e-05,3.199999991920777e-05,3.199999991920777e-05,20676.0,3.5000000934815034e-05,1755820800,YCT-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.199999991920777e-05,19203.0,3.5000000934815034e-05,1755907200,YCT-USD
-3.700000161188655e-05,3.5000000934815034e-05,3.400000059627928e-05,19353.0,3.600000127335079e-05,1755993600,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,21359.0,3.5000000934815034e-05,1756080000,YCT-USD
-3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,19122.0,3.600000127335079e-05,1756166400,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,16561.0,3.5000000934815034e-05,1756252800,YCT-USD
-3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,16761.0,3.600000127335079e-05,1756339200,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,17175.0,3.5000000934815034e-05,1756425600,YCT-USD
-3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,16847.0,3.600000127335079e-05,1756512000,YCT-USD
-3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,17501.0,3.600000127335079e-05,1756598400,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,17711.0,3.600000127335079e-05,1756684800,YCT-USD
-3.7999998312443495e-05,3.600000127335079e-05,3.5000000934815034e-05,17343.0,3.5000000934815034e-05,1756771200,YCT-USD
-3.600000127335079e-05,3.5000000934815034e-05,3.400000059627928e-05,16885.0,3.600000127335079e-05,1756857600,YCT-USD
-3.7999998312443495e-05,3.600000127335079e-05,3.600000127335079e-05,17649.0,3.700000161188655e-05,1756944000,YCT-USD
-3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,17418.0,3.7999998312443495e-05,1757030400,YCT-USD
-3.899999865097925e-05,3.7999998312443495e-05,3.600000127335079e-05,19187.0,3.600000127335079e-05,1757116800,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,18361.0,3.600000127335079e-05,1757203200,YCT-USD
-3.700000161188655e-05,3.600000127335079e-05,3.5000000934815034e-05,18025.0,3.700000161188655e-05,1757289600,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.199999991920777e-05,17402.0,3.199999991920777e-05,1757376000,YCT-USD
-3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,17645.0,3.199999991920777e-05,1757462400,YCT-USD
-3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,17814.0,3.199999991920777e-05,1757548800,YCT-USD
-3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,18319.0,3.300000025774352e-05,1757635200,YCT-USD
-3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,18502.0,3.400000059627928e-05,1757721600,YCT-USD
-3.400000059627928e-05,3.400000059627928e-05,3.199999991920777e-05,18015.0,3.199999991920777e-05,1757808000,YCT-USD
-4.199999966658652e-05,3.199999991920777e-05,3.199999991920777e-05,17997.0,3.899999865097925e-05,1757894400,YCT-USD
-4.099999932805076e-05,3.899999865097925e-05,3.899999865097925e-05,17653.0,3.9999998989515007e-05,1757980800,YCT-USD
-4.099999932805076e-05,3.9999998989515007e-05,3.9999998989515007e-05,18926.0,4.099999932805076e-05,1758067200,YCT-USD
-4.3000000005122274e-05,4.099999932805076e-05,3.9999998989515007e-05,18420.0,4.199999966658652e-05,1758153600,YCT-USD
-4.199999966658652e-05,4.199999966658652e-05,3.7999998312443495e-05,18237.0,3.9999998989515007e-05,1758240000,YCT-USD
-3.9999998989515007e-05,3.9999998989515007e-05,3.7999998312443495e-05,18977.0,3.899999865097925e-05,1758326400,YCT-USD
-5.199999941396527e-05,3.899999865097925e-05,3.899999865097925e-05,21425.0,4.600000102072954e-05,1758412800,YCT-USD
-4.600000102072954e-05,4.600000102072954e-05,4.199999966658652e-05,16236.0,4.3000000005122274e-05,1758499200,YCT-USD
-4.400000034365803e-05,4.3000000005122274e-05,3.9999998989515007e-05,18118.0,4.099999932805076e-05,1758585600,YCT-USD
-4.099999932805076e-05,4.099999932805076e-05,3.9999998989515007e-05,18281.0,3.9999998989515007e-05,1758672000,YCT-USD
-4.099999932805076e-05,3.9999998989515007e-05,3.7999998312443495e-05,16284.0,3.7999998312443495e-05,1758758400,YCT-USD
-3.899999865097925e-05,3.7999998312443495e-05,3.600000127335079e-05,17083.0,3.7999998312443495e-05,1758844800,YCT-USD
-3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,17852.0,3.899999865097925e-05,1758931200,YCT-USD
-4.099999932805076e-05,3.899999865097925e-05,3.899999865097925e-05,18484.0,4.099999932805076e-05,1759017600,YCT-USD
-4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,17638.0,4.099999932805076e-05,1759104000,YCT-USD
-4.099999932805076e-05,4.099999932805076e-05,3.9999998989515007e-05,5373.0,4.099999932805076e-05,1759190400,YCT-USD
-4.099999932805076e-05,4.099999932805076e-05,3.899999865097925e-05,17634.0,4.099999932805076e-05,1759276800,YCT-USD
-4.400000034365803e-05,4.099999932805076e-05,3.9999998989515007e-05,17547.0,4.3000000005122274e-05,1759363200,YCT-USD
-4.70000013592653e-05,4.3000000005122274e-05,4.199999966658652e-05,18232.0,4.3000000005122274e-05,1759449600,YCT-USD
-4.8999998398358e-05,4.3000000005122274e-05,3.9999998989515007e-05,20008.0,4.5000000682193786e-05,1759536000,YCT-USD
-4.999999873689376e-05,4.5000000682193786e-05,4.3000000005122274e-05,19606.0,4.600000102072954e-05,1759622400,YCT-USD
-4.8999998398358e-05,4.600000102072954e-05,4.5000000682193786e-05,17888.0,4.70000013592653e-05,1759708800,YCT-USD
-4.8999998398358e-05,4.70000013592653e-05,4.600000102072954e-05,18074.0,4.8000001697801054e-05,1759795200,YCT-USD
-4.8999998398358e-05,4.8000001697801054e-05,4.70000013592653e-05,17667.0,4.8999998398358e-05,1759881600,YCT-USD
-4.8999998398358e-05,4.8999998398358e-05,4.600000102072954e-05,18734.0,4.8000001697801054e-05,1759968000,YCT-USD
-5.199999941396527e-05,4.8000001697801054e-05,3.300000025774352e-05,18247.0,4.099999932805076e-05,1760054400,YCT-USD
-4.099999932805076e-05,4.099999932805076e-05,2.9000000722589903e-05,16608.0,3.5000000934815034e-05,1760140800,YCT-USD
-3.700000161188655e-05,3.5000000934815034e-05,3.199999991920777e-05,15669.0,3.700000161188655e-05,1760227200,YCT-USD
-4.099999932805076e-05,3.700000161188655e-05,3.5000000934815034e-05,16531.0,3.7999998312443495e-05,1760313600,YCT-USD
-3.899999865097925e-05,3.7999998312443495e-05,3.600000127335079e-05,16799.0,3.600000127335079e-05,1760400000,YCT-USD
-3.7999998312443495e-05,3.600000127335079e-05,3.600000127335079e-05,16482.0,3.600000127335079e-05,1760486400,YCT-USD
-3.7999998312443495e-05,3.600000127335079e-05,3.300000025774352e-05,17237.0,3.400000059627928e-05,1760572800,YCT-USD
-3.700000161188655e-05,3.400000059627928e-05,3.199999991920777e-05,15257.0,3.300000025774352e-05,1760659200,YCT-USD
-3.700000161188655e-05,3.300000025774352e-05,3.300000025774352e-05,16928.0,3.400000059627928e-05,1760745600,YCT-USD
-4.3000000005122274e-05,3.400000059627928e-05,3.300000025774352e-05,16497.0,3.899999865097925e-05,1760832000,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.600000127335079e-05,15991.0,3.7999998312443495e-05,1760918400,YCT-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.300000025774352e-05,17203.0,3.5000000934815034e-05,1761004800,YCT-USD
-3.600000127335079e-05,3.5000000934815034e-05,3.300000025774352e-05,17734.0,3.5000000934815034e-05,1761091200,YCT-USD
-3.7999998312443495e-05,3.5000000934815034e-05,3.5000000934815034e-05,17229.0,3.600000127335079e-05,1761177600,YCT-USD
-3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,16456.0,3.600000127335079e-05,1761264000,YCT-USD
-3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,17118.0,3.700000161188655e-05,1761350400,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,18272.0,3.700000161188655e-05,1761436800,YCT-USD
-3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,18121.0,3.7999998312443495e-05,1761523200,YCT-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,22463.0,3.700000161188655e-05,1761609600,YCT-USD
-3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,27128.0,3.700000161188655e-05,1761696000,YCT-USD
-3.7999998312443495e-05,3.700000161188655e-05,3.600000127335079e-05,13552.0,3.600000127335079e-05,1761782400,YCT-USD
-3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,9503.0,3.600000127335079e-05,1761868800,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,10007.0,3.600000127335079e-05,1761955200,YCT-USD
-4.70000013592653e-05,3.600000127335079e-05,3.600000127335079e-05,10870.0,4.199999966658652e-05,1762041600,YCT-USD
-4.199999966658652e-05,4.199999966658652e-05,3.400000059627928e-05,9961.0,3.400000059627928e-05,1762128000,YCT-USD
-3.400000059627928e-05,3.400000059627928e-05,2.9000000722589903e-05,9470.0,2.999999924213625e-05,1762214400,YCT-USD
-3.099999958067201e-05,2.999999924213625e-05,2.8000000384054147e-05,9445.0,2.999999924213625e-05,1762300800,YCT-USD
-3.199999991920777e-05,2.999999924213625e-05,2.9000000722589903e-05,10129.0,2.999999924213625e-05,1762387200,YCT-USD
-2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,9279.0,2.9000000722589903e-05,1762473600,YCT-USD
-4.400000034365803e-05,2.9000000722589903e-05,2.9000000722589903e-05,11577.0,3.9999998989515007e-05,1762560000,YCT-USD
-4.3000000005122274e-05,3.9999998989515007e-05,3.7999998312443495e-05,9708.0,3.899999865097925e-05,1762646400,YCT-USD
-4.3000000005122274e-05,3.899999865097925e-05,3.7999998312443495e-05,9707.0,3.899999865097925e-05,1762732800,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.700000161188655e-05,9789.0,3.899999865097925e-05,1762819200,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.700000161188655e-05,9572.0,3.700000161188655e-05,1762905600,YCT-USD
-3.7999998312443495e-05,3.700000161188655e-05,3.600000127335079e-05,9057.0,3.600000127335079e-05,1762992000,YCT-USD
-3.7999998312443495e-05,3.600000127335079e-05,3.400000059627928e-05,9460.0,3.5000000934815034e-05,1763078400,YCT-USD
-3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,9662.0,3.600000127335079e-05,1763164800,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,9625.0,3.600000127335079e-05,1763251200,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.400000059627928e-05,9465.0,3.400000059627928e-05,1763337600,YCT-USD
-3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,8797.0,3.300000025774352e-05,1763424000,YCT-USD
-3.400000059627928e-05,3.300000025774352e-05,3.199999991920777e-05,9455.0,3.199999991920777e-05,1763510400,YCT-USD
-3.199999991920777e-05,3.199999991920777e-05,2.999999924213625e-05,9197.0,2.999999924213625e-05,1763596800,YCT-USD
-2.999999924213625e-05,2.999999924213625e-05,2.8000000384054147e-05,8734.0,2.8000000384054147e-05,1763683200,YCT-USD
-2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,10135.0,2.9000000722589903e-05,1763769600,YCT-USD
-4.3000000005122274e-05,2.9000000722589903e-05,2.9000000722589903e-05,10952.0,3.9999998989515007e-05,1763856000,YCT-USD
-4.199999966658652e-05,3.9999998989515007e-05,3.7999998312443495e-05,6428.0,3.7999998312443495e-05,1763942400,YCT-USD
-4.199999966658652e-05,3.7999998312443495e-05,3.7999998312443495e-05,6094.0,4.099999932805076e-05,1764028800,YCT-USD
-4.3000000005122274e-05,4.099999932805076e-05,3.899999865097925e-05,12660.0,4.199999966658652e-05,1764115200,YCT-USD
-4.3000000005122274e-05,4.199999966658652e-05,3.9999998989515007e-05,12644.0,4.099999932805076e-05,1764201600,YCT-USD
-4.3000000005122274e-05,4.099999932805076e-05,3.899999865097925e-05,12651.0,4.099999932805076e-05,1764288000,YCT-USD
-4.3000000005122274e-05,4.099999932805076e-05,3.899999865097925e-05,13152.0,3.9999998989515007e-05,1764374400,YCT-USD
-4.3000000005122274e-05,3.9999998989515007e-05,3.899999865097925e-05,13465.0,3.899999865097925e-05,1764460800,YCT-USD
-4.199999966658652e-05,3.899999865097925e-05,3.5000000934815034e-05,12301.0,3.600000127335079e-05,1764547200,YCT-USD
-3.7999998312443495e-05,3.600000127335079e-05,3.5000000934815034e-05,11952.0,3.700000161188655e-05,1764633600,YCT-USD
-3.7999998312443495e-05,3.700000161188655e-05,2.8000000384054147e-05,14994.0,2.8000000384054147e-05,1764720000,YCT-USD
-2.999999924213625e-05,2.8000000384054147e-05,2.5999999706982635e-05,13223.0,2.700000004551839e-05,1764806400,YCT-USD
-2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,10627.0,2.5999999706982635e-05,1764892800,YCT-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,11990.0,2.5999999706982635e-05,1764979200,YCT-USD
-2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,12092.0,2.5999999706982635e-05,1765065600,YCT-USD
-2.700000004551839e-05,2.5999999706982635e-05,2.499999936844688e-05,12153.0,2.5999999706982635e-05,1765152000,YCT-USD
-2.8000000384054147e-05,2.700000004551839e-05,2.5999999706982635e-05,12153.0,2.5999999706982635e-05,1765238400,YCT-USD
-2.700000004551839e-05,2.5999999706982635e-05,2.499999936844688e-05,11849.0,2.5999999706982635e-05,1765324800,YCT-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.300000051036477e-05,12139.0,2.499999936844688e-05,1765411200,YCT-USD
-2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,12389.0,2.499999936844688e-05,1765497600,YCT-USD
-2.5999999706982635e-05,2.499999936844688e-05,2.4000000848900527e-05,12007.0,2.499999936844688e-05,1765584000,YCT-USD
-2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,11886.0,2.499999936844688e-05,1765670400,YCT-USD
-2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,11598.0,2.499999936844688e-05,1765756800,YCT-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,11863.0,2.499999936844688e-05,1765843200,YCT-USD
-2.8000000384054147e-05,2.499999936844688e-05,2.499999936844688e-05,11890.0,2.700000004551839e-05,1765929600,YCT-USD
-2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,11613.0,2.5999999706982635e-05,1766016000,YCT-USD
-2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,12079.0,2.5999999706982635e-05,1766102400,YCT-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,11612.0,2.5999999706982635e-05,1766188800,YCT-USD
-2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,11693.0,2.5999999706982635e-05,1766275200,YCT-USD
-2.9000000722589903e-05,2.5999999706982635e-05,2.5999999706982635e-05,12411.0,2.700000004551839e-05,1766361600,YCT-USD
-2.8000000384054147e-05,2.700000004551839e-05,2.5999999706982635e-05,12490.0,2.5999999706982635e-05,1766448000,YCT-USD
-2.9000000722589903e-05,2.5999999706982635e-05,2.5999999706982635e-05,12822.0,2.8000000384054147e-05,1766534400,YCT-USD
-2.999999924213625e-05,2.8000000384054147e-05,2.8000000384054147e-05,12589.0,2.9000000722589903e-05,1766620800,YCT-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,11942.0,2.9000000722589903e-05,1766707200,YCT-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,12024.0,2.700000004551839e-05,1766793600,YCT-USD
-2.9000000722589903e-05,2.700000004551839e-05,2.5999999706982635e-05,13017.0,2.8000000384054147e-05,1766880000,YCT-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,12109.0,2.700000004551839e-05,1766966400,YCT-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,12111.0,2.700000004551839e-05,1767052800,YCT-USD
-2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,12197.0,2.8000000384054147e-05,1767139200,YCT-USD
-3.099999958067201e-05,2.8000000384054147e-05,2.8000000384054147e-05,12441.0,2.8000000384054147e-05,1767225600,YCT-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,12321.0,2.8000000384054147e-05,1767312000,YCT-USD
-2.999999924213625e-05,2.8000000384054147e-05,2.8000000384054147e-05,12168.0,2.9000000722589903e-05,1767398400,YCT-USD
-2.999999924213625e-05,2.9000000722589903e-05,2.8000000384054147e-05,12203.0,2.9000000722589903e-05,1767484800,YCT-USD
-2.999999924213625e-05,2.9000000722589903e-05,2.8000000384054147e-05,12255.0,2.9000000722589903e-05,1767571200,YCT-USD
-3.099999958067201e-05,2.9000000722589903e-05,2.8000000384054147e-05,12630.0,3.099999958067201e-05,1767657600,YCT-USD
-3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,12160.0,2.999999924213625e-05,1767744000,YCT-USD
-3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,12337.0,2.999999924213625e-05,1767830400,YCT-USD
-3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,12090.0,3.099999958067201e-05,1767916800,YCT-USD
-3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,12262.0,2.999999924213625e-05,1768003200,YCT-USD
-3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,11917.0,2.999999924213625e-05,1768089600,YCT-USD
-3.199999991920777e-05,2.999999924213625e-05,2.999999924213625e-05,12254.0,3.099999958067201e-05,1768176000,YCT-USD
-3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,12248.0,3.099999958067201e-05,1768262400,YCT-USD
-3.199999991920777e-05,3.099999958067201e-05,2.999999924213625e-05,12250.0,3.099999958067201e-05,1768348800,YCT-USD
-3.199999991920777e-05,3.099999958067201e-05,2.999999924213625e-05,12176.0,3.099999958067201e-05,1768435200,YCT-USD
-3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,12347.0,2.999999924213625e-05,1768521600,YCT-USD
-3.199999991920777e-05,3.099999958067201e-05,2.999999924213625e-05,11965.0,3.099999958067201e-05,1768608000,YCT-USD
-3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,12204.0,3.199999991920777e-05,1768694400,YCT-USD
-3.199999991920777e-05,3.199999991920777e-05,2.999999924213625e-05,12040.0,2.999999924213625e-05,1768780800,YCT-USD
-3.099999958067201e-05,2.999999924213625e-05,2.8000000384054147e-05,12788.0,2.9000000722589903e-05,1768867200,YCT-USD
-2.999999924213625e-05,2.9000000722589903e-05,2.8000000384054147e-05,11996.0,2.8000000384054147e-05,1768953600,YCT-USD
-2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,12218.0,2.8000000384054147e-05,1769040000,YCT-USD
-3.099999958067201e-05,2.8000000384054147e-05,2.8000000384054147e-05,12829.0,2.999999924213625e-05,1769126400,YCT-USD
-2.999999924213625e-05,2.999999924213625e-05,2.8000000384054147e-05,12211.0,2.8000000384054147e-05,1769212800,YCT-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,11851.0,2.8000000384054147e-05,1769299200,YCT-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,11424.0,2.8000000384054147e-05,1769385600,YCT-USD
-2.999999924213625e-05,2.8000000384054147e-05,2.8000000384054147e-05,11826.0,2.8000000384054147e-05,1769472000,YCT-USD
-2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,12810.0,2.8000000384054147e-05,1769558400,YCT-USD
-2.9000000722589903e-05,2.8000000384054147e-05,2.700000004551839e-05,11435.0,2.9000000722589903e-05,1769644800,YCT-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,11054.0,2.8000000384054147e-05,1769731200,YCT-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.4000000848900527e-05,11487.0,2.499999936844688e-05,1769817600,YCT-USD
-2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,11859.0,2.4000000848900527e-05,1769904000,YCT-USD
-2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,11859.0,2.4000000848900527e-05,1769990400,YCT-USD
-3.199999991920777e-05,2.4000000848900527e-05,2.4000000848900527e-05,14899.0,2.8000000384054147e-05,1770076800,YCT-USD
-3.7999998312443495e-05,2.8000000384054147e-05,2.8000000384054147e-05,15024.0,3.5000000934815034e-05,1770163200,YCT-USD
-3.600000127335079e-05,3.5000000934815034e-05,2.999999924213625e-05,13695.0,3.099999958067201e-05,1770249600,YCT-USD
-3.099999958067201e-05,3.099999958067201e-05,2.499999936844688e-05,19495.0,2.999999924213625e-05,1770336000,YCT-USD
-2.999999924213625e-05,2.999999924213625e-05,2.8000000384054147e-05,19630.0,2.9000000722589903e-05,1770422400,YCT-USD
-2.999999924213625e-05,2.9000000722589903e-05,2.8000000384054147e-05,8851.0,2.9000000722589903e-05,1770508800,YCT-USD
-2.999999924213625e-05,2.9000000722589903e-05,2.8000000384054147e-05,8937.0,2.8000000384054147e-05,1770595200,YCT-USD
-2.999999924213625e-05,2.8000000384054147e-05,2.8000000384054147e-05,8703.0,2.8000000384054147e-05,1770681600,YCT-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.5999999706982635e-05,8184.0,2.700000004551839e-05,1770768000,YCT-USD
-2.999999924213625e-05,2.700000004551839e-05,2.700000004551839e-05,9587.0,2.999999924213625e-05,1770854400,YCT-USD
-3.099999958067201e-05,2.999999924213625e-05,2.499999936844688e-05,10316.0,2.9000000722589903e-05,1770940800,YCT-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.5999999706982635e-05,9056.0,2.700000004551839e-05,1771027200,YCT-USD
-2.999999924213625e-05,2.700000004551839e-05,2.5999999706982635e-05,10010.0,2.9000000722589903e-05,1771113600,YCT-USD
-2.999999924213625e-05,2.9000000722589903e-05,2.700000004551839e-05,9704.0,2.8000000384054147e-05,1771200000,YCT-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,8296.0,2.700000004551839e-05,1771286400,YCT-USD
-2.7560428861761466e-05,2.712886271183379e-05,2.6196839826297943e-05,9219.0,2.6220348445349373e-05,1771454940,YCT-USD
-1496.445068359375,1491.2998046875,1488.20703125,2111850.0,1494.5238037109375,1567468800,YO-USD
-1524.9368896484375,1494.716796875,1415.7322998046875,1050418.0,1424.5992431640625,1567555200,YO-USD
-1430.465087890625,1423.8343505859375,1176.8609619140625,1293253.0,1204.9091796875,1567641600,YO-USD
-1257.0643310546875,1204.9091796875,1163.764892578125,885882.0,1174.8067626953125,1567728000,YO-USD
-1351.65380859375,1175.4677734375,1170.5506591796875,924419.0,1344.092529296875,1567814400,YO-USD
-1359.5548095703125,1340.0474853515625,1309.340576171875,884713.0,1324.6488037109375,1567900800,YO-USD
-1334.1436767578125,1324.6488037109375,1275.197509765625,844308.0,1287.2054443359375,1567987200,YO-USD
-1299.50341796875,1286.3692626953125,1171.8319091796875,637270.0,1230.040283203125,1568073600,YO-USD
-1244.2220458984375,1230.040283203125,1192.5968017578125,792401.0,1209.617919921875,1568160000,YO-USD
-1241.2296142578125,1209.6021728515625,1203.3048095703125,1172621.0,1232.4278564453125,1568246400,YO-USD
-1234.5252685546875,1231.3348388671875,1205.2550048828125,870007.0,1220.5008544921875,1568332800,YO-USD
-1228.0924072265625,1220.0404052734375,1187.256103515625,914966.0,1224.2962646484375,1568419200,YO-USD
-1231.20361328125,1224.3162841796875,1124.879150390625,532734.0,1127.400146484375,1568505600,YO-USD
-1147.4696044921875,1127.4794921875,1099.2171630859375,961086.0,1130.3831787109375,1568592000,YO-USD
-1177.3560791015625,1131.7279052734375,1129.450927734375,1655827.0,1154.069580078125,1568678400,YO-USD
-1290.4560546875,1154.143310546875,1117.53076171875,1988148.0,1271.166748046875,1568764800,YO-USD
-1272.029541015625,1271.5203857421875,1176.558837890625,2023223.0,1227.4923095703125,1568851200,YO-USD
-1235.623779296875,1224.4324951171875,1204.1236572265625,1394791.0,1222.3385009765625,1568937600,YO-USD
-1232.9647216796875,1221.3677978515625,1196.7042236328125,865341.0,1200.1395263671875,1569024000,YO-USD
-1202.051513671875,1199.8035888671875,1178.3453369140625,1168168.0,1200.1221923828125,1569110400,YO-USD
-1199.9036865234375,1199.5107421875,1107.8670654296875,960062.0,1108.1529541015625,1569196800,YO-USD
-1124.9510498046875,1108.08203125,912.1654663085938,1831748.0,943.8012084960938,1569283200,YO-USD
-986.4444580078124,944.2178955078124,921.6377563476562,1977722.0,968.9180908203124,1569369600,YO-USD
-982.6906127929688,968.272705078125,892.5365600585938,1696622.0,921.6536865234376,1569456000,YO-USD
-951.40185546875,923.5172729492188,904.6962280273438,1229247.0,946.4702758789062,1569542400,YO-USD
-956.0800170898438,946.0372924804688,932.2152709960938,1202969.0,955.3660278320312,1569628800,YO-USD
-969.8413696289062,955.4869995117188,925.773681640625,1228499.0,941.3757934570312,1569715200,YO-USD
-1080.0888671875,941.3757934570312,913.5042114257812,1603097.0,1076.735107421875,1569801600,YO-USD
-1107.5274658203125,1076.7012939453125,989.7880859375,922245.0,989.7880859375,1569888000,YO-USD
-1008.5482177734376,989.7880859375,968.6641235351562,193064.0,983.4932250976562,1569974400,YO-USD
-985.8228149414062,983.4932250976562,933.8715209960938,432323.0,954.0787963867188,1570060800,YO-USD
-953.8485107421876,953.3670043945312,933.630615234375,432358.0,936.1062622070312,1570147200,YO-USD
-939.2426147460938,936.1062622070312,913.1502075195312,436247.0,919.0504760742188,1570233600,YO-USD
-924.2724609375,918.9290771484376,903.0643920898438,391694.0,907.9705810546876,1570320000,YO-USD
-943.6375732421876,906.7965087890624,896.6390991210938,381892.0,937.0662841796876,1570406400,YO-USD
-947.603515625,936.7042846679688,918.7752075195312,289095.0,920.3195190429688,1570492800,YO-USD
-985.5155639648438,920.3195190429688,911.9270629882812,481005.0,983.917236328125,1570579200,YO-USD
-985.0132446289062,984.121337890625,925.3400268554688,669446.0,948.3427734375,1570665600,YO-USD
-974.37353515625,948.7484130859376,899.2102661132812,654556.0,921.7457885742188,1570752000,YO-USD
-940.9090576171876,914.566650390625,845.6770629882812,398698.0,870.9054565429688,1570838400,YO-USD
-914.6376953125,854.2554931640625,842.934326171875,303574.0,906.341796875,1570924800,YO-USD
-982.2146606445312,906.341796875,876.7254028320312,327751.0,982.2146606445312,1571011200,YO-USD
-992.0772094726562,982.0400390625,907.9747924804688,331800.0,929.146728515625,1571097600,YO-USD
-951.148681640625,929.146728515625,889.5383911132812,435848.0,898.5230102539062,1571184000,YO-USD
-959.1572265625,920.9650268554688,891.56591796875,450543.0,946.291748046875,1571270400,YO-USD
-953.0553588867188,948.8396606445312,912.6541137695312,481668.0,935.6809692382812,1571356800,YO-USD
-950.262939453125,929.8854370117188,924.7734375,412933.0,940.061767578125,1571443200,YO-USD
-972.037109375,938.6951293945312,928.2709350585938,573298.0,961.3754272460938,1571529600,YO-USD
-992.8784790039062,962.1885375976562,958.4541625976562,645085.0,981.9281005859376,1571616000,YO-USD
-991.291748046875,985.4569091796876,962.0968627929688,707225.0,964.2283325195312,1571702400,YO-USD
-971.487548828125,964.229736328125,882.1541748046875,852545.0,902.8653564453124,1571788800,YO-USD
-925.3029174804688,901.7619018554688,890.45361328125,504969.0,912.7138671875,1571875200,YO-USD
-1053.3876953125,912.7138671875,907.5187377929688,1315114.0,1044.9007568359375,1571961600,YO-USD
-1183.473388671875,1043.52587890625,1040.7618408203125,3885269.0,1108.8458251953125,1572048000,YO-USD
-1165.1275634765625,1108.8458251953125,1080.956787109375,4999046.0,1115.042236328125,1572134400,YO-USD
-1176.1893310546875,1121.61572265625,1094.592529296875,4298565.0,1150.436767578125,1572220800,YO-USD
-1183.004150390625,1150.436767578125,1107.082763671875,1850158.0,1142.000244140625,1572307200,YO-USD
-1154.0224609375,1153.285400390625,1095.138427734375,2112378.0,1119.6689453125,1572393600,YO-USD
-1145.3834228515625,1119.5247802734375,1088.4715576171875,1407811.0,1111.626708984375,1572480000,YO-USD
-1121.349609375,1110.6966552734375,1099.18896484375,1494386.0,1111.1065673828125,1572566400,YO-USD
-1132.689208984375,1110.73193359375,405.81781005859375,1725260.0,986.8969116210938,1572652800,YO-USD
-1049.7825927734375,990.43310546875,930.7265014648438,1293213.0,970.6763305664062,1572739200,YO-USD
-1030.87158203125,968.6697998046876,958.385986328125,1507310.0,1016.9883422851562,1572825600,YO-USD
-1065.0882568359375,1016.9883422851562,994.8057250976562,2077924.0,1045.23779296875,1572912000,YO-USD
-1062.6353759765625,1046.07177734375,1033.546142578125,1390624.0,1045.4017333984375,1572998400,YO-USD
-1054.580322265625,1050.8966064453125,980.6729736328124,1041421.0,1019.0784912109376,1573084800,YO-USD
-1026.7216796875,1021.0440063476562,965.5889282226562,1261516.0,982.98486328125,1573171200,YO-USD
-1009.7399291992188,984.8203735351562,968.4491577148438,917373.0,988.7227783203124,1573257600,YO-USD
-1186.8121337890625,993.575927734375,975.0629272460938,1515030.0,1156.4957275390625,1573344000,YO-USD
-1183.7723388671875,1156.4957275390625,1129.590087890625,1748190.0,1157.3167724609375,1573430400,YO-USD
-1190.4161376953125,1160.5194091796875,1130.258056640625,2783473.0,1152.599609375,1573516800,YO-USD
-1163.3271484375,1154.3455810546875,1140.7667236328125,2487890.0,1155.2440185546875,1573603200,YO-USD
-1160.0224609375,1155.2862548828125,646.0941772460938,2052974.0,1118.010498046875,1573689600,YO-USD
-1122.8704833984375,1115.897705078125,1060.966796875,1724075.0,1067.4122314453125,1573776000,YO-USD
-1102.6483154296875,1075.6998291015625,1065.1214599609375,1253744.0,1087.46142578125,1573862400,YO-USD
-1134.335205078125,1087.46142578125,1072.0364990234375,1279417.0,1114.73291015625,1573948800,YO-USD
-1198.953369140625,1115.7794189453125,1063.480712890625,1545432.0,1072.553955078125,1574035200,YO-USD
-1087.75732421875,1070.9932861328125,1014.5320434570312,1624649.0,1050.1956787109375,1574121600,YO-USD
-1069.50634765625,1050.1956787109375,1035.61083984375,1465636.0,1052.3642578125,1574208000,YO-USD
-1053.8875732421875,1044.568115234375,963.2089233398438,1758087.0,979.542236328125,1574294400,YO-USD
-1022.7625732421876,979.542236328125,855.9054565429688,2098249.0,895.5901489257812,1574380800,YO-USD
-923.5193481445312,897.9644165039062,879.4051513671875,1774651.0,917.1221923828124,1574467200,YO-USD
-927.6103515625,923.09423828125,871.26025390625,1640041.0,878.1254272460938,1574553600,YO-USD
-907.4776000976562,878.735595703125,807.09326171875,2387964.0,883.5559692382812,1574640000,YO-USD
-910.910888671875,888.98828125,873.712890625,1444308.0,902.1803588867188,1574726400,YO-USD
-951.0723876953124,889.8637084960938,865.3975830078125,1521574.0,933.0802612304688,1574812800,YO-USD
-955.1604614257812,931.3386840820312,902.2525634765624,918531.0,921.1133422851562,1574899200,YO-USD
-996.5473022460938,924.1915283203124,919.18896484375,1380827.0,978.408203125,1574985600,YO-USD
-1006.7362670898438,978.408203125,955.7545776367188,1537701.0,979.991455078125,1575072000,YO-USD
-986.1464233398438,981.17431640625,931.032470703125,1524033.0,957.0526123046876,1575158400,YO-USD
-979.9190063476562,969.796875,929.0635986328124,1350216.0,959.829833984375,1575244800,YO-USD
-988.8736572265624,945.31689453125,920.1153564453124,838687.0,974.95849609375,1575331200,YO-USD
-1038.685546875,975.9161376953124,954.936279296875,1428660.0,980.7553100585938,1575417600,YO-USD
-1019.6785278320312,980.7553100585938,975.34130859375,1682574.0,1011.0511474609376,1575504000,YO-USD
-1023.6898803710938,1010.3909912109376,997.0715942382812,1231967.0,1015.7832641601562,1575590400,YO-USD
-1028.5511474609375,1018.0936889648438,1010.0429077148438,1301810.0,1019.6026611328124,1575676800,YO-USD
-1059.6536865234375,1018.9693603515624,1008.2080688476562,909358.0,1047.627197265625,1575763200,YO-USD
-1056.19482421875,1047.627197265625,1026.543212890625,1014795.0,1034.400634765625,1575849600,YO-USD
-1045.980712890625,1039.49609375,1011.6016845703124,776924.0,1017.821044921875,1575936000,YO-USD
-1029.590087890625,1014.5377807617188,998.19873046875,795262.0,1005.7407836914062,1576022400,YO-USD
-1019.3635864257812,1006.2391357421876,990.324462890625,852531.0,1009.23828125,1576108800,YO-USD
-1015.941650390625,1008.0343627929688,999.5668334960938,1121895.0,1007.240234375,1576195200,YO-USD
-1011.4024658203124,1006.6995849609376,982.729248046875,1143778.0,986.9115600585938,1576281600,YO-USD
-1004.3235473632812,986.9115600585938,977.1829833984376,982726.0,998.1281127929688,1576368000,YO-USD
-1084.38623046875,998.1281127929688,940.9481201171876,1102477.0,949.5828247070312,1576454400,YO-USD
-991.8854370117188,949.5828247070312,928.716552734375,1009608.0,954.02294921875,1576540800,YO-USD
-1066.5252685546875,954.02294921875,939.229248046875,2916599.0,1059.9287109375,1576627200,YO-USD
-1072.7625732421875,1059.9287109375,1001.2918701171876,1322024.0,1042.3944091796875,1576713600,YO-USD
-1044.9930419921875,1042.3944091796875,1027.55908203125,770413.0,1039.8055419921875,1576800000,YO-USD
-1052.7757568359375,1039.8055419921875,1025.42578125,533439.0,1035.996337890625,1576886400,YO-USD
-1078.876708984375,1036.1365966796875,1033.7626953125,714240.0,1077.20068359375,1576972800,YO-USD
-1093.9617919921875,1076.974853515625,1034.6217041015625,1873186.0,1043.0811767578125,1577059200,YO-USD
-1067.4857177734375,1044.160888671875,1032.9090576171875,1177856.0,1040.36083984375,1577145600,YO-USD
-1044.633544921875,1040.36083984375,1016.8369750976562,613272.0,1026.6129150390625,1577232000,YO-USD
-1047.3709716796875,1025.7962646484375,1006.7599487304688,868027.0,1010.7687377929688,1577318400,YO-USD
-1031.891357421875,1012.6882934570312,1001.421875,957200.0,1021.434326171875,1577404800,YO-USD
-1040.63525390625,1021.434326171875,1018.5861206054688,809632.0,1022.0287475585938,1577491200,YO-USD
-1068.9287109375,1025.36572265625,1019.876953125,1244950.0,1049.72802734375,1577577600,YO-USD
-1061.817626953125,1049.3782958984375,1013.484375,1072593.0,1017.9630737304688,1577664000,YO-USD
-1025.5423583984375,1018.5011596679688,994.6947631835938,748335.0,998.653564453125,1577750400,YO-USD
-1017.3101196289062,1000.0437622070312,995.4008178710938,776669.0,1004.32470703125,1577836800,YO-USD
-1006.7940063476562,1006.67529296875,975.1539306640624,755357.0,978.4417114257812,1577923200,YO-USD
-1034.6551513671875,979.095703125,969.79296875,1472892.0,1029.14208984375,1578009600,YO-USD
-1044.82470703125,1027.4921875,1021.6433715820312,667183.0,1040.4813232421875,1578096000,YO-USD
-1068.3809814453125,1040.3294677734375,1038.7777099609375,941406.0,1042.6722412109375,1578182400,YO-USD
-1098.867431640625,1041.1397705078125,1040.9658203125,1801955.0,1098.0400390625,1578268800,YO-USD
-1129.3294677734375,1098.0400390625,1084.9833984375,1985579.0,1122.443115234375,1578355200,YO-USD
-1152.7921142578125,1122.443115234375,1092.11865234375,2275329.0,1115.0687255859375,1578441600,YO-USD
-1113.8372802734375,1113.3648681640625,1078.753173828125,1488572.0,1092.2476806640625,1578528000,YO-USD
-1131.3397216796875,1091.775390625,1067.706298828125,1939159.0,1130.55322265625,1578614400,YO-USD
-1145.7105712890625,1127.0579833984375,1108.9930419921875,1855091.0,1120.45654296875,1578700800,YO-USD
-1154.32958984375,1117.32958984375,1111.5765380859375,2157732.0,1149.6807861328125,1578787200,YO-USD
-1153.492919921875,1151.2001953125,1128.0201416015625,1199849.0,1140.569091796875,1578873600,YO-USD
-1283.526611328125,1143.0308837890625,1140.792724609375,4465693.0,1257.2989501953125,1578960000,YO-USD
-1288.60400390625,1254.4329833984375,1203.7327880859375,5321055.0,1256.35546875,1579046400,YO-USD
-1262.10498046875,1255.7069091796875,1208.0380859375,4040182.0,1242.5728759765625,1579132800,YO-USD
-1322.0208740234375,1242.7896728515625,1214.160888671875,4820281.0,1283.5645751953125,1579219200,YO-USD
-1320.3394775390625,1282.859130859375,1233.7703857421875,5843731.0,1262.5281982421875,1579305600,YO-USD
-1311.547119140625,1263.015380859375,1212.999267578125,3939300.0,1241.4962158203125,1579392000,YO-USD
-1252.3394775390625,1241.4962158203125,1202.2222900390625,2918260.0,1230.0322265625,1579478400,YO-USD
-1253.2791748046875,1234.414794921875,1194.0931396484375,2356841.0,1223.609619140625,1579564800,YO-USD
-1234.8353271484375,1223.1937255859375,1208.5279541015625,2075389.0,1223.2989501953125,1579651200,YO-USD
-1227.308349609375,1227.308349609375,1167.4521484375,2706253.0,1184.8475341796875,1579737600,YO-USD
-1188.2164306640625,1184.8475341796875,1149.3824462890625,2595525.0,1170.909423828125,1579824000,YO-USD
-1174.3653564453125,1172.603515625,1140.0333251953125,2119874.0,1155.6627197265625,1579910400,YO-USD
-1201.3873291015625,1154.232666015625,1148.2122802734375,1413251.0,1201.3873291015625,1579996800,YO-USD
-1262.983154296875,1200.9141845703125,1200.69091796875,2919656.0,1254.3963623046875,1580083200,YO-USD
-1279.2689208984375,1252.445556640625,960.2202758789062,3183646.0,1160.775634765625,1580169600,YO-USD
-1357.946044921875,1160.079833984375,1154.518798828125,3213983.0,1338.170654296875,1580256000,YO-USD
-1385.5301513671875,1337.2747802734375,1306.0457763671875,3178412.0,1347.6094970703125,1580342400,YO-USD
-1356.3873291015625,1352.1507568359375,1296.83056640625,3318889.0,1338.3621826171875,1580428800,YO-USD
-1358.3399658203125,1348.1029052734375,1315.5694580078125,2648787.0,1334.0672607421875,1580515200,YO-USD
-1371.47216796875,1333.60986328125,1309.8399658203125,3953307.0,1324.914794921875,1580601600,YO-USD
-1364.05615234375,1324.914794921875,1318.2972412109375,3376884.0,1331.9061279296875,1580688000,YO-USD
-1346.052001953125,1326.78466796875,1269.7861328125,2940794.0,1317.9423828125,1580774400,YO-USD
-1391.305419921875,1316.0875244140625,1277.5859375,4275426.0,1378.2049560546875,1580860800,YO-USD
-1403.281494140625,1377.9302978515625,1303.3492431640625,4618229.0,1322.1092529296875,1580947200,YO-USD
-1360.4639892578125,1330.5091552734375,1319.0357666015625,5209590.0,1345.9698486328125,1581033600,YO-USD
-1354.074951171875,1346.2037353515625,1274.5028076171875,4411649.0,1306.2574462890625,1581120000,YO-USD
-1368.505615234375,1306.0736083984375,1279.5372314453125,4873564.0,1352.1365966796875,1581206400,YO-USD
-1370.3389892578125,1352.4632568359375,1300.0250244140625,5236438.0,1328.20947265625,1581292800,YO-USD
-2029.5538330078125,1322.41455078125,1054.2552490234375,4027682.0,1180.9996337890625,1581379200,YO-USD
-1224.4462890625,1187.045166015625,1141.656494140625,5333963.0,1153.989501953125,1581465600,YO-USD
-1184.979736328125,1153.989501953125,1054.0926513671875,7956873.0,1116.6669921875,1581552000,YO-USD
-1155.2740478515625,1116.954345703125,1064.9560546875,5196562.0,1076.68701171875,1581638400,YO-USD
-1094.5234375,1076.68701171875,1005.9904174804688,4973573.0,1018.2215576171876,1581724800,YO-USD
-1139.0208740234375,1025.382080078125,1011.0620727539062,7469082.0,1092.92529296875,1581811200,YO-USD
-1310.27783203125,1091.43359375,1043.246826171875,6493059.0,1229.4371337890625,1581897600,YO-USD
-1372.448486328125,1229.443359375,1146.4747314453125,3717781.0,1316.682861328125,1581984000,YO-USD
-1419.5303955078125,1307.57763671875,1159.6947021484375,4448239.0,1231.7569580078125,1582070400,YO-USD
-1296.2117919921875,1229.8006591796875,1159.9210205078125,7447161.0,1244.6552734375,1582156800,YO-USD
-2392.11865234375,1255.1365966796875,1192.3250732421875,6078213.0,1297.916748046875,1582243200,YO-USD
-1320.2596435546875,1295.2996826171875,1203.4886474609375,4392030.0,1208.10791015625,1582329600,YO-USD
-1303.597412109375,1208.10791015625,1148.1495361328125,3845025.0,1162.467529296875,1582416000,YO-USD
-1186.4710693359375,1161.941650390625,1126.599853515625,4704547.0,1150.9947509765625,1582502400,YO-USD
-1197.12890625,1155.15771484375,1073.3087158203125,4416765.0,1093.369873046875,1582588800,YO-USD
-1114.82666015625,1100.9373779296875,1025.1329345703125,5352406.0,1039.8250732421875,1582675200,YO-USD
-1074.29541015625,1034.9951171875,992.5219116210938,5493290.0,1020.0100708007812,1582761600,YO-USD
-1056.50146484375,1024.272705078125,987.3419799804688,2425053.0,1043.0902099609375,1582848000,YO-USD
-1064.7867431640625,1033.6253662109375,1022.1173706054688,143858.0,1026.2100830078125,1582934400,YO-USD
-1049.5693359375,1027.8487548828125,1007.0899658203124,162603.0,1022.042236328125,1583020800,YO-USD
-1067.896484375,1022.0302734375,1013.0103759765624,205096.0,1057.7899169921875,1583107200,YO-USD
-1102.5074462890625,1057.2457275390625,1008.9144287109376,2997745.0,1023.8788452148438,1583193600,YO-USD
-1059.1539306640625,1025.6939697265625,1013.1395874023438,2867768.0,1042.759033203125,1583280000,YO-USD
-1104.74609375,1051.4620361328125,957.2908935546876,2944241.0,963.6220092773438,1583366400,YO-USD
-1110.63232421875,961.5106811523438,955.5717163085938,2750295.0,1037.2244873046875,1583452800,YO-USD
-1094.172607421875,1033.3248291015625,968.9453125,3045394.0,970.0687255859376,1583539200,YO-USD
-974.0816040039062,970.0687255859376,852.9459838867188,6793707.0,861.3854370117188,1583625600,YO-USD
-876.2446899414062,855.5394287109375,808.6763916015625,7471171.0,845.073486328125,1583712000,YO-USD
-875.66064453125,845.6094970703125,829.8059692382812,3212470.0,843.6091918945312,1583798400,YO-USD
-856.36962890625,846.7300415039062,782.3696899414062,3396269.0,814.9819946289062,1583884800,YO-USD
-821.9398803710938,821.9398803710938,484.0856323242188,10156102.0,484.0856323242188,1583971200,YO-USD
-576.1529541015625,488.1674499511719,396.9752197265625,61959308.0,546.0903930664062,1584057600,YO-USD
-555.2757568359375,548.256591796875,493.0191040039063,45270441.0,499.1048583984375,1584144000,YO-USD
-584.4791259765625,499.1048583984375,495.8039245605469,46773134.0,523.2249755859375,1584230400,YO-USD
-532.1791381835938,523.291259765625,442.5906066894531,61978438.0,494.154296875,1584316800,YO-USD
-531.5977172851562,494.4436950683594,481.9733581542969,10576459.0,520.4473266601562,1584403200,YO-USD
-546.9147338867188,517.8223266601562,510.672607421875,1326227.0,540.44873046875,1584489600,YO-USD
-706.1707763671875,540.44873046875,534.8233642578125,3351438.0,669.5860595703125,1584576000,YO-USD
-765.723876953125,671.4732666015625,619.4884033203125,9368375.0,658.7369995117188,1584662400,YO-USD
-679.0780639648438,658.7369995117188,446.9655151367188,37233368.0,586.0967407226562,1584748800,YO-USD
-778.7744140625,588.1051635742188,583.8604736328125,61229810.0,637.1285400390625,1584835200,YO-USD
-699.1544799804688,637.1285400390625,609.3856201171875,69035224.0,698.0254516601562,1584921600,YO-USD
-739.1519775390625,697.8640747070312,669.3650512695312,60665097.0,678.4833374023438,1585008000,YO-USD
-703.0883178710938,677.9673461914062,662.3919067382812,63238500.0,681.2115478515625,1585094400,YO-USD
-688.9091186523438,681.2115478515625,654.1715698242188,42981221.0,654.388671875,1585180800,YO-USD
-668.814453125,654.4232177734375,623.9188842773438,44784962.0,628.762451171875,1585267200,YO-USD
-632.0225830078125,632.0225830078125,595.4752807617188,58331051.0,622.7786865234375,1585353600,YO-USD
-627.4869995117188,627.4869995117188,589.67822265625,28958184.0,596.5945434570312,1585440000,YO-USD
-650.895751953125,595.9473876953125,588.416015625,56479408.0,644.0525512695312,1585526400,YO-USD
-653.5581665039062,635.6603393554688,631.2171020507812,49083323.0,644.9332275390625,1585612800,YO-USD
-661.376953125,644.9332275390625,616.4880981445312,51103342.0,661.376953125,1585699200,YO-USD
-710.8421630859375,661.3474731445312,650.12890625,72640274.0,675.8551025390625,1585785600,YO-USD
-713.3230590820312,682.8341674804688,667.0006103515625,58771001.0,675.1288452148438,1585872000,YO-USD
-706.8422241210938,682.302978515625,668.8828125,40804453.0,696.2041015625,1585958400,YO-USD
-709.916015625,689.25048828125,673.2280883789062,32905277.0,688.5145874023438,1586044800,YO-USD
-756.9293823242188,688.2693481445312,677.7469482421875,84030728.0,739.0999145507812,1586131200,YO-USD
-801.5143432617188,752.6087036132812,701.344482421875,65684727.0,706.1300048828125,1586217600,YO-USD
-785.0653076171875,708.0479125976562,698.1181030273438,49136181.0,731.5225830078125,1586304000,YO-USD
-739.1615600585938,731.1671142578125,716.053955078125,34370091.0,728.9817504882812,1586390400,YO-USD
-733.9686889648438,728.733642578125,651.613037109375,13122285.0,669.3079833984375,1586476800,YO-USD
-697.3248291015625,669.3079833984375,643.9765625,44999062.0,662.8104248046875,1586563200,YO-USD
-721.8734130859375,666.8294067382812,650.5872192382812,43308627.0,680.8532104492188,1586649600,YO-USD
-709.011962890625,681.5369873046875,649.3865356445312,63831705.0,669.2755737304688,1586736000,YO-USD
-713.5531005859375,669.2755737304688,663.7571411132812,38443617.0,669.4766235351562,1586822400,YO-USD
-713.5642700195312,674.1202392578125,648.7636108398438,18845387.0,654.772216796875,1586908800,YO-USD
-720.21484375,649.5501708984375,640.7655639648438,43343865.0,711.5759887695312,1586995200,YO-USD
-723.204833984375,711.7408447265625,697.313232421875,52781495.0,704.4823608398438,1587081600,YO-USD
-740.7841186523438,704.4823608398438,696.2901000976562,61692127.0,724.599609375,1587168000,YO-USD
-750.876708984375,738.1196899414062,704.0724487304688,62268508.0,720.8755493164062,1587254400,YO-USD
-743.0550537109375,708.2802124023438,667.4949340820312,54721072.0,686.5099487304688,1587340800,YO-USD
-695.603759765625,674.41650390625,667.0936889648438,40369349.0,686.5357055664062,1587427200,YO-USD
-729.8307495117188,672.3631591796875,669.6317138671875,45199941.0,720.5906982421875,1587513600,YO-USD
-749.1498413085938,720.6643676757812,695.9733276367188,31643234.0,720.069091796875,1587600000,YO-USD
-759.9105224609375,722.3823852539062,713.5254516601562,41163391.0,744.875,1587686400,YO-USD
-785.734375,746.8010864257812,717.9862060546875,41959582.0,772.642822265625,1587772800,YO-USD
-794.8538818359375,757.3985595703125,750.7489013671875,47793261.0,783.0833129882812,1587859200,YO-USD
-801.5142211914062,783.2996215820312,754.8892211914062,48707438.0,775.2352905273438,1587945600,YO-USD
-795.0966186523438,786.001953125,765.557861328125,44652562.0,790.354248046875,1588032000,YO-USD
-906.4042358398438,788.8163452148438,772.8138427734375,69215641.0,887.1314086914062,1588118400,YO-USD
-944.95751953125,887.0198364257812,837.1997680664062,71959158.0,866.2803955078125,1588204800,YO-USD
-880.2330932617188,866.2803955078125,488.3579406738281,59831739.0,784.48681640625,1588291200,YO-USD
-860.8012084960938,784.89404296875,772.9056396484375,60238708.0,853.76806640625,1588377600,YO-USD
-876.980712890625,853.8483276367188,522.9867553710938,70072799.0,679.335693359375,1588464000,YO-USD
-856.2919921875,679.2532958984375,571.6454467773438,60001576.0,818.6397094726562,1588550400,YO-USD
-853.7487182617188,833.4955444335938,797.4107666015625,56956768.0,826.342529296875,1588636800,YO-USD
-1010.5735473632812,826.3445434570312,660.0768432617188,56518148.0,968.2467041015624,1588723200,YO-USD
-994.48779296875,968.2467041015624,861.5503540039062,80036909.0,957.746826171875,1588809600,YO-USD
-1007.0181274414062,957.746826171875,889.6880493164062,56339076.0,957.9505615234376,1588896000,YO-USD
-994.6812744140624,957.7954711914062,891.2767944335938,66720213.0,942.8472900390624,1588982400,YO-USD
-950.7581176757812,942.862548828125,782.0089111328125,62119414.0,849.2410888671875,1589068800,YO-USD
-899.856689453125,849.047607421875,776.5298461914062,55117070.0,834.318603515625,1589155200,YO-USD
-940.7860717773438,834.7387084960938,795.0388793945312,48676306.0,919.036376953125,1589241600,YO-USD
-980.6214599609376,909.7666015625,905.338134765625,50900784.0,957.4130859375,1589328000,YO-USD
-1031.91943359375,957.4130859375,946.0875244140624,59720898.0,1026.7137451171875,1589414400,YO-USD
-1027.59326171875,1014.6172485351562,954.8050537109376,46179498.0,962.9506225585938,1589500800,YO-USD
-1003.9523315429688,962.7804565429688,956.5576782226562,50688556.0,989.3077392578124,1589587200,YO-USD
-1061.42041015625,990.23583984375,987.7235107421876,52491689.0,1035.212890625,1589673600,YO-USD
-1071.7655029296875,1041.8909912109375,1018.8278198242188,57964590.0,1050.11962890625,1589760000,YO-USD
-1059.513427734375,1050.9256591796875,994.4523315429688,47170619.0,1034.08642578125,1589846400,YO-USD
-1058.21923828125,1034.52197265625,879.9701538085938,42739772.0,958.1759033203124,1589932800,YO-USD
-964.4217529296876,911.351318359375,824.7710571289062,29724037.0,856.1964721679688,1590019200,YO-USD
-963.552978515625,899.7769165039062,839.2418212890625,47834693.0,939.6414184570312,1590105600,YO-USD
-963.2666015625,938.9791259765624,693.6166381835938,38076727.0,923.74169921875,1590192000,YO-USD
-943.8352661132812,911.463623046875,885.32177734375,37660041.0,896.5303344726562,1590278400,YO-USD
-920.3934326171876,890.97314453125,877.3872680664062,39323696.0,903.7573852539062,1590364800,YO-USD
-917.9765014648438,910.88330078125,879.6920776367188,33926298.0,889.4290771484375,1590451200,YO-USD
-951.936279296875,889.4290771484375,883.452880859375,26062271.0,929.8541259765624,1590537600,YO-USD
-977.6176147460938,935.5902099609376,908.6868286132812,47890643.0,971.9105834960938,1590624000,YO-USD
-1000.1310424804688,976.310302734375,934.1024169921876,51542673.0,955.0759887695312,1590710400,YO-USD
-1052.4669189453125,958.3733520507812,931.9060668945312,53797969.0,1038.522705078125,1590796800,YO-USD
-1067.2913818359375,1023.9427490234376,950.1173706054688,54066573.0,954.1224365234376,1590883200,YO-USD
-1070.453125,997.2980346679688,952.68896484375,59353936.0,1023.5510864257812,1590969600,YO-USD
-1068.240234375,1065.807861328125,949.063232421875,51200826.0,990.113525390625,1591056000,YO-USD
-1001.5650634765624,990.113525390625,961.4816284179688,50404874.0,993.934814453125,1591142400,YO-USD
-1005.0347290039062,996.3167724609376,952.7490234375,51793720.0,985.142822265625,1591228800,YO-USD
-1004.013427734375,985.142822265625,968.2759399414062,59854152.0,969.240478515625,1591315200,YO-USD
-997.0310668945312,981.2992553710938,962.9105834960938,47535276.0,983.475830078125,1591401600,YO-USD
-996.9555053710938,983.475830078125,949.8795166015624,53473956.0,995.7780151367188,1591488000,YO-USD
-999.677978515625,996.017822265625,971.6636962890624,34829956.0,999.5629272460938,1591574400,YO-USD
-1006.844970703125,999.0914306640624,972.5026245117188,36953684.0,988.3837890625,1591660800,YO-USD
-1009.8619995117188,995.8543701171876,977.1032104492188,46642911.0,1006.0535888671876,1591747200,YO-USD
-1019.2090454101562,1006.0582885742188,929.1708984375,52537488.0,936.393798828125,1591833600,YO-USD
-968.510498046875,935.9735717773438,929.49560546875,51153227.0,956.8112182617188,1591920000,YO-USD
-966.2396240234376,956.9160766601562,949.55615234375,42825768.0,965.4902954101562,1592006400,YO-USD
-967.696044921875,965.2932739257812,940.4992065429688,36215418.0,949.5771484375,1592092800,YO-USD
-959.2539672851562,947.6402587890624,897.292724609375,52668275.0,940.492431640625,1592179200,YO-USD
-969.2344970703124,935.8056030273438,911.467041015625,43590958.0,943.9241333007812,1592265600,YO-USD
-948.1226196289062,944.3939819335938,898.3306274414062,44078859.0,932.2924194335938,1592352000,YO-USD
-942.0228881835938,911.6236572265624,897.746826171875,38732392.0,927.9258422851562,1592438400,YO-USD
-933.9523315429688,927.8163452148438,890.4126586914062,39986870.0,904.3715209960938,1592524800,YO-USD
-922.1419067382812,902.225830078125,874.5125122070312,33443403.0,912.6165771484376,1592611200,YO-USD
-923.3770751953124,912.5980224609376,905.7801513671876,29533878.0,911.0164794921876,1592697600,YO-USD
-1010.9990844726562,911.16796875,628.3602294921875,35011780.0,922.7381591796876,1592784000,YO-USD
-925.4225463867188,918.2723999023438,898.2731323242188,18455323.0,914.17333984375,1592870400,YO-USD
-931.0927734375,918.3282470703124,874.1768188476562,18821897.0,883.6605834960938,1592956800,YO-USD
-886.0617065429688,885.2550659179688,863.2518310546875,15291937.0,875.7588500976562,1593043200,YO-USD
-880.0113525390625,875.5569458007812,859.6513671875,10376688.0,862.4769897460938,1593129600,YO-USD
-916.4287109375,864.9766235351562,844.9120483398438,5468717.0,883.0737915039062,1593216000,YO-USD
-948.6127319335938,883.0737915039062,871.490478515625,5237851.0,941.4732055664062,1593302400,YO-USD
-956.10693359375,940.8541870117188,910.4715576171876,6884106.0,950.1046752929688,1593388800,YO-USD
-955.6697387695312,935.91259765625,825.2620849609375,4628721.0,840.3623046875,1593475200,YO-USD
-899.4214477539062,856.916748046875,836.6519775390625,2607719.0,840.6353759765625,1593561600,YO-USD
-862.4954223632812,840.7059936523438,546.9791870117188,1741287.0,814.645263671875,1593648000,YO-USD
-820.5836181640625,807.993408203125,794.7051391601562,1697221.0,804.7100830078125,1593734400,YO-USD
-819.2320556640625,796.6668701171875,795.0405883789062,1671810.0,807.1337890625,1593820800,YO-USD
-819.5540161132812,814.3721923828125,792.0858764648438,1144713.0,816.031494140625,1593907200,YO-USD
-855.64013671875,816.031494140625,798.6951293945312,2666667.0,854.6624145507812,1593993600,YO-USD
-862.2427978515625,851.8109130859375,814.8057250976562,720270.0,829.322998046875,1594080000,YO-USD
-882.6138916015625,829.322998046875,819.5730590820312,2306524.0,877.27490234375,1594166400,YO-USD
-881.1578979492188,877.27490234375,846.7730712890625,1678717.0,855.26806640625,1594252800,YO-USD
-864.689208984375,855.1953735351562,837.0918579101562,1909395.0,852.4989013671875,1594339200,YO-USD
-862.501708984375,861.329345703125,843.7679443359375,1636303.0,847.8070678710938,1594425600,YO-USD
-868.27783203125,847.7440185546875,842.3836669921875,1531090.0,863.3200073242188,1594512000,YO-USD
-874.04833984375,863.3200073242188,853.0164184570312,1386685.0,858.3634643554688,1594598400,YO-USD
-864.8362426757812,858.3634643554688,831.1630249023438,951548.0,841.4110107421875,1594684800,YO-USD
-863.7982788085938,830.3400268554688,818.428955078125,885483.0,835.156005859375,1594771200,YO-USD
-854.2269287109375,852.3854370117188,803.95751953125,901165.0,823.9107055664062,1594857600,YO-USD
-842.8832397460938,839.6778564453125,793.5164794921875,698056.0,816.800537109375,1594944000,YO-USD
-838.3547973632812,816.7653198242188,791.3753051757812,632574.0,822.6360473632812,1595030400,YO-USD
-843.1725463867188,822.5021362304688,795.9342651367188,620598.0,841.4893188476562,1595116800,YO-USD
-847.083740234375,842.261474609375,808.31396484375,638206.0,823.3936157226562,1595203200,YO-USD
-866.4700317382812,832.52197265625,805.9850463867188,852488.0,848.7301635742188,1595289600,YO-USD
-897.9902954101562,863.0411376953125,829.4644775390625,997190.0,881.7073974609375,1595376000,YO-USD
-963.0728759765624,881.7073974609375,852.85791015625,1351187.0,923.1524658203124,1595462400,YO-USD
-959.6702880859376,923.1524658203124,870.8765258789062,1687396.0,883.7637329101562,1595548800,YO-USD
-923.6861572265624,883.816162109375,851.7988891601562,1795300.0,906.5144653320312,1595635200,YO-USD
-906.3037719726562,900.1159057617188,859.2508544921875,1644694.0,882.537109375,1595721600,YO-USD
-995.7677612304688,882.6234130859375,845.7113647460938,2700608.0,963.275390625,1595808000,YO-USD
-985.1600341796876,967.6761474609376,849.3451538085938,2413616.0,899.4696655273438,1595894400,YO-USD
-926.1124267578124,900.6871948242188,858.88623046875,2030276.0,906.4784545898438,1595980800,YO-USD
-910.8963623046876,908.544921875,785.92529296875,1955755.0,865.080078125,1596067200,YO-USD
-937.9375610351562,865.080078125,685.5204467773438,1997624.0,754.1371459960938,1596153600,YO-USD
-796.0938720703125,754.1371459960938,672.39111328125,1933729.0,786.768798828125,1596240000,YO-USD
-848.70654296875,761.1178588867188,684.8892211914062,1568626.0,729.7530517578125,1596326400,YO-USD
-776.3738403320312,729.7530517578125,712.766357421875,1569110.0,736.0758056640625,1596412800,YO-USD
-782.0228271484375,738.059814453125,711.6971435546875,1541308.0,724.4385986328125,1596499200,YO-USD
-767.206298828125,719.827880859375,718.3025512695312,1317307.0,759.0826416015625,1596585600,YO-USD
-768.4015502929688,759.0826416015625,710.5863037109375,1309680.0,732.281005859375,1596672000,YO-USD
-780.5626831054688,724.3196411132812,711.5509643554688,1445251.0,742.9216918945312,1596758400,YO-USD
-798.0341186523438,757.691162109375,736.3649291992188,1325592.0,794.7698364257812,1596844800,YO-USD
-806.3551635742188,795.390869140625,758.239990234375,1424259.0,789.8235473632812,1596931200,YO-USD
-810.2089233398438,789.8235473632812,768.4132690429688,1291713.0,789.6998291015625,1597017600,YO-USD
-804.1362915039062,790.470703125,731.9037475585938,798612.0,751.5818481445312,1597104000,YO-USD
-787.3720703125,768.3230590820312,730.7577514648438,1518369.0,763.0762329101562,1597190400,YO-USD
-818.0859985351562,763.0872802734375,745.2750854492188,2077314.0,802.4486083984375,1597276800,YO-USD
-834.794189453125,801.8792114257812,770.04052734375,1903646.0,808.2483520507812,1597363200,YO-USD
-832.0996704101562,808.513916015625,783.9376220703125,1114768.0,801.2134399414062,1597449600,YO-USD
-824.4443969726562,801.1820678710938,781.3533935546875,1056918.0,802.893310546875,1597536000,YO-USD
-832.6325073242188,802.893310546875,780.1318969726562,1092517.0,820.3618774414062,1597622400,YO-USD
-835.6570434570312,802.9306640625,785.5049438476562,1104293.0,802.64013671875,1597708800,YO-USD
-835.0615234375,819.0162963867188,767.3789672851562,1112894.0,795.3138427734375,1597795200,YO-USD
-815.620361328125,795.3138427734375,735.7662963867188,1007157.0,806.9979858398438,1597881600,YO-USD
-813.8853149414062,790.3798217773438,731.7911376953125,887931.0,769.6268310546875,1597968000,YO-USD
-785.1007690429688,776.0913696289062,750.5090942382812,727142.0,768.7843017578125,1598054400,YO-USD
-785.2172241210938,784.7389526367188,753.9524536132812,717435.0,775.8935546875,1598140800,YO-USD
-820.5647583007812,781.3687744140625,759.6825561523438,976823.0,798.8347778320312,1598227200,YO-USD
-814.7743530273438,805.1251220703125,743.8685302734375,983862.0,760.8353271484375,1598313600,YO-USD
-786.3519897460938,772.5286254882812,740.7492065429688,601252.0,765.7439575195312,1598400000,YO-USD
-785.310302734375,765.2687377929688,746.398193359375,986050.0,767.3392944335938,1598486400,YO-USD
-794.4403686523438,772.2998657226562,765.2520141601562,856188.0,788.6820068359375,1598572800,YO-USD
-801.395751953125,788.80224609375,765.222412109375,863856.0,771.9912109375,1598659200,YO-USD
-832.8260498046875,771.2738647460938,770.5609741210938,1099886.0,816.4158935546875,1598745600,YO-USD
-830.0716552734375,816.5369262695312,762.311767578125,1885058.0,782.5301513671875,1598832000,YO-USD
-903.1153564453124,782.0430297851562,756.3447265625,1617371.0,882.5037841796875,1598918400,YO-USD
-893.4442749023438,840.9745483398438,766.9615478515625,1773678.0,833.2791748046875,1599004800,YO-USD
-866.4266967773438,852.97216796875,739.554443359375,1534812.0,754.7503051757812,1599091200,YO-USD
-791.850830078125,750.531494140625,736.402099609375,1264901.0,773.337646484375,1599177600,YO-USD
-787.0314331054688,778.2372436523438,701.1392822265625,1560717.0,722.8119506835938,1599264000,YO-USD
-768.3298950195312,722.8119506835938,698.4302368164062,1859838.0,757.209716796875,1599350400,YO-USD
-887.75146484375,732.4209594726562,695.6324462890625,1440171.0,743.2281494140625,1599436800,YO-USD
-866.2498779296875,774.3621215820312,709.0975952148438,1095055.0,831.2481079101562,1599523200,YO-USD
-879.0571899414062,830.9756469726562,818.7927856445312,982842.0,863.2000732421875,1599609600,YO-USD
-914.95654296875,863.2000732421875,843.0639038085938,513699.0,903.7601318359376,1599696000,YO-USD
-925.914794921875,888.406982421875,844.4813842773438,1248288.0,876.3450927734375,1599782400,YO-USD
-935.0654907226562,875.8165893554688,857.7824096679688,1488161.0,917.1980590820312,1599868800,YO-USD
-951.598388671875,917.1980590820312,848.2579345703125,1386111.0,863.4668579101562,1599955200,YO-USD
-945.1514892578124,860.7802124023438,851.8372802734375,1542309.0,912.9994506835938,1600041600,YO-USD
-933.1049194335938,912.9994506835938,875.9703979492188,1185949.0,885.931884765625,1600128000,YO-USD
-926.4237670898438,886.42626953125,872.0993041992188,907227.0,909.6981811523438,1600214400,YO-USD
-945.2830810546876,909.6981811523438,892.423828125,1698042.0,915.7353515625,1600300800,YO-USD
-968.9532470703124,915.7353515625,903.2579956054688,1520164.0,914.293701171875,1600387200,YO-USD
-951.0516967773438,914.3629150390624,907.580810546875,1220828.0,943.185302734375,1600473600,YO-USD
-943.4036254882812,943.1053466796876,889.2257080078125,1034593.0,897.5288696289062,1600560000,YO-USD
-922.0643920898438,890.8727416992188,827.7086181640625,1263531.0,861.4466552734375,1600646400,YO-USD
-885.0765991210938,862.6175537109375,824.426025390625,1288804.0,862.2469482421875,1600732800,YO-USD
-875.1808471679688,864.4827270507812,773.477783203125,1291654.0,800.110595703125,1600819200,YO-USD
-864.6144409179688,800.277587890625,775.60986328125,1476266.0,862.7076416015625,1600905600,YO-USD
-907.46435546875,862.70751953125,823.4639892578125,1005274.0,882.5333251953125,1600992000,YO-USD
-971.9390258789062,882.4832763671875,871.0971069335938,1380910.0,907.7587280273438,1601078400,YO-USD
-994.0792236328124,907.7587280273438,872.8237915039062,1396024.0,963.6924438476562,1601164800,YO-USD
-1002.1806640625,965.6246948242188,859.162353515625,1494462.0,877.3132934570312,1601251200,YO-USD
-956.6939697265624,877.1986083984375,856.6235961914062,1044935.0,881.0401611328125,1601337600,YO-USD
-955.6904296875,881.040771484375,856.04541015625,1250612.0,930.4998779296876,1601424000,YO-USD
-967.9889526367188,930.928955078125,854.9834594726562,1445438.0,917.73779296875,1601510400,YO-USD
-993.4393310546876,917.7640380859376,857.7080688476562,1210069.0,877.5460815429688,1601596800,YO-USD
-1191.3712158203125,849.9502563476562,849.9502563476562,1327054.0,1130.4906005859375,1601683200,YO-USD
-1180.3841552734375,1127.4825439453125,1109.39794921875,1284200.0,1137.32666015625,1601769600,YO-USD
-1389.2674560546875,1137.447021484375,1137.011474609375,1656601.0,1389.2218017578125,1601856000,YO-USD
-1390.3270263671875,1389.2449951171875,1322.6756591796875,1570559.0,1348.88623046875,1601942400,YO-USD
-1526.8946533203125,1348.9139404296875,1316.62890625,1027697.0,1401.5352783203125,1602028800,YO-USD
-1598.1768798828125,1401.53076171875,1391.64453125,1997600.0,1547.5765380859375,1602115200,YO-USD
-1638.032470703125,1465.250244140625,1428.683349609375,2091365.0,1631.281982421875,1602201600,YO-USD
-1701.05810546875,1631.2996826171875,1517.8563232421875,2075655.0,1529.258544921875,1602288000,YO-USD
-1704.1353759765625,1523.2384033203125,1487.4580078125,2057683.0,1596.719970703125,1602374400,YO-USD
-1687.5242919921875,1583.44287109375,1372.5703125,1075987.0,1372.63134765625,1602460800,YO-USD
-1730.5372314453125,1376.8165283203125,1361.293701171875,1900455.0,1511.72216796875,1602547200,YO-USD
-1736.306884765625,1511.720947265625,1383.125,2271377.0,1406.0665283203125,1602633600,YO-USD
-1520.711181640625,1406.064697265625,1387.8155517578125,2514527.0,1508.9937744140625,1602720000,YO-USD
-1516.3292236328125,1428.12109375,1376.4473876953125,1137001.0,1413.0291748046875,1602806400,YO-USD
-1487.9259033203125,1413.029296875,1348.2972412109375,885068.0,1412.350341796875,1602892800,YO-USD
-1502.8681640625,1412.350341796875,1381.8238525390625,1191184.0,1423.5416259765625,1602979200,YO-USD
-1545.0042724609375,1423.5418701171875,1303.9588623046875,1385074.0,1528.9107666015625,1603065600,YO-USD
-1673.4925537109375,1452.3292236328125,1370.873779296875,1773850.0,1597.3955078125,1603152000,YO-USD
-1745.0634765625,1594.680419921875,1460.798583984375,2059208.0,1686.45361328125,1603238400,YO-USD
-1797.84228515625,1676.086669921875,1571.4539794921875,1393034.0,1647.1629638671875,1603324800,YO-USD
-1741.85693359375,1647.2064208984375,1639.8782958984375,2005773.0,1699.8447265625,1603411200,YO-USD
-1726.9031982421875,1700.088134765625,1651.1661376953125,1641881.0,1718.349365234375,1603497600,YO-USD
-1741.1475830078125,1718.013916015625,1656.940673828125,1570650.0,1698.6842041015625,1603584000,YO-USD
-1715.6156005859375,1699.139404296875,1594.1973876953125,1892826.0,1681.2220458984375,1603670400,YO-USD
-1776.57958984375,1681.4383544921875,1617.294677734375,1459135.0,1653.47998046875,1603756800,YO-USD
-1694.86328125,1654.5780029296875,1523.1285400390625,1430452.0,1555.530029296875,1603843200,YO-USD
-1611.8751220703125,1555.4771728515625,1445.1629638671875,1789918.0,1522.1539306640625,1603929600,YO-USD
-1954.50634765625,1521.382080078125,1453.1943359375,1349776.0,1953.7486572265625,1604016000,YO-USD
-2123.49267578125,1951.39794921875,1761.58349609375,1314901.0,1762.273193359375,1604102400,YO-USD
-1982.9517822265625,1762.5516357421875,1743.918701171875,1003585.0,1770.1068115234375,1604188800,YO-USD
-1989.4093017578125,1773.26611328125,1704.5430908203125,811389.0,1816.220703125,1604275200,YO-USD
-2070.854248046875,1815.0166015625,1782.8260498046875,906980.0,1860.28759765625,1604361600,YO-USD
-2030.0618896484373,1864.9744873046875,1811.7408447265625,1551521.0,2013.5025634765625,1604448000,YO-USD
-2242.68798828125,2013.553466796875,1868.2332763671875,1105871.0,2242.68798828125,1604534400,YO-USD
-2249.83740234375,2242.65625,1976.740234375,2581270.0,2042.1583251953125,1604620800,YO-USD
-2228.264404296875,2042.1573486328125,1937.850341796875,2266378.0,1973.7030029296875,1604707200,YO-USD
-2243.30859375,1973.71875,1962.892578125,2317995.0,2187.5419921875,1604793600,YO-USD
-2243.5126953125,2187.599609375,2035.619384765625,1822997.0,2091.66796875,1604880000,YO-USD
-2249.029052734375,2091.32275390625,2049.947021484375,1897886.0,2175.58203125,1604966400,YO-USD
-2313.694091796875,2175.438720703125,2108.1728515625,2168009.0,2267.036865234375,1605052800,YO-USD
-2388.27294921875,2267.8271484375,2102.614501953125,2148180.0,2245.75,1605139200,YO-USD
-2364.055908203125,2245.325439453125,2141.1162109375,2144403.0,2342.343505859375,1605225600,YO-USD
-2366.340087890625,2342.875244140625,2097.95849609375,2266713.0,2291.943115234375,1605312000,YO-USD
-2338.255859375,2291.298828125,2100.186279296875,1680391.0,2192.06201171875,1605398400,YO-USD
-2449.18408203125,2192.05322265625,2061.21484375,1978616.0,2400.05517578125,1605484800,YO-USD
-2546.4189453125,2143.939697265625,2135.756591796875,2051781.0,2496.103515625,1605571200,YO-USD
-2602.902099609375,2496.203125,2132.601318359375,1209371.0,2530.749267578125,1605657600,YO-USD
-2554.323974609375,2530.983642578125,2093.708984375,2148055.0,2231.130859375,1605744000,YO-USD
-2453.86328125,2231.067626953125,2171.11865234375,2618003.0,2351.521484375,1605830400,YO-USD
-2596.216064453125,2351.422607421875,2258.177978515625,2399165.0,2587.651611328125,1605916800,YO-USD
-2672.72216796875,2587.703369140625,2356.6748046875,2496962.0,2548.449951171875,1606003200,YO-USD
-2736.819091796875,2546.6044921875,2448.082275390625,2982491.0,2583.759521484375,1606089600,YO-USD
-2767.1181640625,2583.2041015625,2318.3505859375,2686794.0,2660.392822265625,1606176000,YO-USD
-2725.045654296875,2660.371826171875,2383.07421875,2077587.0,2567.001220703125,1606262400,YO-USD
-2586.265625,2566.62548828125,2079.415283203125,3532702.0,2242.57568359375,1606348800,YO-USD
-2289.408203125,2244.917236328125,2083.072509765625,2102426.0,2196.714111328125,1606435200,YO-USD
-2336.643798828125,2196.82958984375,2079.169677734375,2098721.0,2236.580322265625,1606521600,YO-USD
-2414.751953125,2236.38134765625,2154.539306640625,2488462.0,2414.751953125,1606608000,YO-USD
-2598.83349609375,2414.62939453125,2340.86767578125,1238116.0,2453.71337890625,1606694400,YO-USD
-2649.068603515625,2454.164306640625,2358.525146484375,2671737.0,2398.482177734375,1606780800,YO-USD
-2547.46728515625,2398.010498046875,2340.84716796875,2333827.0,2438.345947265625,1606867200,YO-USD
-2551.702392578125,2437.994873046875,2409.359375,2752524.0,2465.259521484375,1606953600,YO-USD
-2506.30224609375,2465.52197265625,2335.93359375,2433832.0,2335.93359375,1607040000,YO-USD
-2442.698486328125,2331.558837890625,2314.153564453125,2378615.0,2408.22705078125,1607126400,YO-USD
-2463.16796875,2409.001220703125,2352.205810546875,2442207.0,2454.89306640625,1607212800,YO-USD
-2460.957275390625,2455.3720703125,2375.829345703125,2363961.0,2428.861328125,1607299200,YO-USD
-2457.076904296875,2428.45068359375,2161.874267578125,2481294.0,2248.34228515625,1607385600,YO-USD
-2351.707275390625,2248.013671875,2188.46826171875,2782635.0,2341.976806640625,1607472000,YO-USD
-2355.702880859375,2342.052001953125,2166.14404296875,1994915.0,2296.674560546875,1607558400,YO-USD
-2324.19189453125,2296.7294921875,2180.482421875,1186628.0,2308.84375,1607644800,YO-USD
-2385.5673828125,2309.035888671875,2180.614501953125,1096938.0,2371.237548828125,1607731200,YO-USD
-2440.62060546875,2371.0048828125,2166.743408203125,1123485.0,2408.484619140625,1607817600,YO-USD
-2428.640625,2408.684814453125,2273.050048828125,1047351.0,2417.35400390625,1607904000,YO-USD
-2614.07275390625,2417.275390625,2396.190673828125,1080103.0,2459.990966796875,1607990400,YO-USD
-2716.405517578125,2459.540283203125,2436.5810546875,1392893.0,2690.371337890625,1608076800,YO-USD
-2969.408935546875,2690.691162109375,2570.016357421875,1771288.0,2861.693115234375,1608163200,YO-USD
-2909.5341796875,2860.3466796875,2437.264404296875,1624140.0,2890.077392578125,1608249600,YO-USD
-3006.808349609375,2891.8642578125,2489.802978515625,1410937.0,2978.741943359375,1608336000,YO-USD
-3019.147216796875,2979.576416015625,2373.725830078125,1380802.0,2935.803955078125,1608422400,YO-USD
-3001.389404296875,2929.41015625,2555.975830078125,1361080.0,2848.414306640625,1608508800,YO-USD
-2955.7900390625,2840.3193359375,2345.046630859375,1455049.0,2954.74658203125,1608595200,YO-USD
-2981.485107421875,2954.12109375,2701.949462890625,1485647.0,2781.269287109375,1608681600,YO-USD
-2874.996826171875,2778.781494140625,2723.436767578125,1300329.0,2837.48583984375,1608768000,YO-USD
-2982.172607421875,2834.193359375,2530.276611328125,1284013.0,2940.0205078125,1608854400,YO-USD
-3230.059814453125,2939.14306640625,2623.4814453125,1756672.0,3150.2509765625,1608940800,YO-USD
-3414.12353515625,3151.268310546875,3094.294921875,1970422.0,3138.495361328125,1609027200,YO-USD
-3289.84765625,3134.594482421875,2668.141845703125,1910854.0,3124.17626953125,1609113600,YO-USD
-3164.95703125,3123.115234375,2385.83154296875,1300000.0,2474.783935546875,1609200000,YO-USD
-2633.0029296875,2474.699462890625,2447.818115234375,1306065.0,2624.056640625,1609286400,YO-USD
-2680.767578125,2624.72998046875,2541.71337890625,1211004.0,2641.2509765625,1609372800,YO-USD
-2694.632568359375,2640.41455078125,2538.0751953125,1110053.0,2667.27587890625,1609459200,YO-USD
-2991.145751953125,2667.260498046875,2555.909912109375,994026.0,2897.33740234375,1609545600,YO-USD
-3111.713134765625,2896.64794921875,2569.524658203125,1386720.0,2956.503662109375,1609632000,YO-USD
-3021.05029296875,2960.136962890625,2501.625,1490528.0,2869.785400390625,1609718400,YO-USD
-3108.2431640625,2870.581787109375,2588.60546875,1092623.0,3066.1142578125,1609804800,YO-USD
-3340.27978515625,3062.0302734375,2655.82568359375,1929964.0,3340.27978515625,1609891200,YO-USD
-3578.174072265625,3338.738037109375,2669.49658203125,1623612.0,3538.226806640625,1609977600,YO-USD
-3726.9853515625,3539.831298828125,2585.3583984375,2206711.0,2780.87548828125,1610064000,YO-USD
-2903.03466796875,2782.474609375,2666.14794921875,685668.0,2811.3662109375,1610150400,YO-USD
-2889.3193359375,2811.29150390625,2442.12939453125,80675.0,2690.028076171875,1610236800,YO-USD
-2728.660888671875,2688.786376953125,2103.18359375,1643739.0,2432.13232421875,1610323200,YO-USD
-2558.26220703125,2434.482666015625,2258.97509765625,1578695.0,2371.436279296875,1610409600,YO-USD
-2628.0537109375,2374.37646484375,2228.638916015625,1550191.0,2608.787841796875,1610496000,YO-USD
-2797.90478515625,2610.194580078125,2533.87890625,1756030.0,2743.6083984375,1610582400,YO-USD
-2780.97314453125,2743.52392578125,2373.769775390625,1692082.0,2713.447021484375,1610668800,YO-USD
-2867.4375,2713.5283203125,2621.4326171875,1584685.0,2722.04052734375,1610755200,YO-USD
-6543.50146484375,2719.89013671875,2497.22900390625,1497702.0,2647.131591796875,1610841600,YO-USD
-6447.14453125,2648.408447265625,1975.8768310546875,1361284.0,2579.2958984375,1610928000,YO-USD
-4939.5107421875,2573.524169921875,2482.619384765625,1488580.0,2530.513671875,1611014400,YO-USD
-2613.55810546875,2530.315185546875,2296.740234375,1460491.0,2503.136962890625,1611100800,YO-USD
-2498.325439453125,2498.325439453125,2085.1240234375,1443523.0,2146.1416015625,1611187200,YO-USD
-2645.021484375,2146.635986328125,1994.7508544921875,1389146.0,2319.82861328125,1611273600,YO-USD
-2619.6328125,2324.38916015625,2181.596435546875,1248893.0,2236.3173828125,1611360000,YO-USD
-2685.8916015625,2236.6416015625,2190.691162109375,1451903.0,2500.88037109375,1611446400,YO-USD
-2685.22705078125,2499.3232421875,2456.202392578125,1552448.0,2477.099365234375,1611532800,YO-USD
-2550.2705078125,2478.94873046875,2377.596435546875,1432346.0,2498.51123046875,1611619200,YO-USD
-2556.72216796875,2496.328857421875,2250.840576171875,1605840.0,2327.59130859375,1611705600,YO-USD
-2718.228759765625,2331.9853515625,2050.093994140625,6308057.0,2626.522705078125,1611792000,YO-USD
-3016.268310546875,2626.622314453125,2127.7373046875,160660333.0,2484.91796875,1611878400,YO-USD
-2765.6953125,2484.041748046875,1952.9517822265625,45093584.0,2288.512451171875,1611964800,YO-USD
-2739.950439453125,2296.611083984375,2218.847900390625,6035288.0,2655.67626953125,1612051200,YO-USD
-2781.27197265625,2655.289794921875,2180.372314453125,6632407.0,2568.82373046875,1612137600,YO-USD
-2703.1123046875,2567.786865234375,2379.56787109375,5635238.0,2689.50390625,1612224000,YO-USD
-2753.352294921875,2689.704345703125,2500.148681640625,42645070.0,2570.3046875,1612310400,YO-USD
-2828.084716796875,2568.3935546875,2403.399169921875,26869008.0,2628.167724609375,1612396800,YO-USD
-2703.8369140625,2630.28662109375,2452.688232421875,10642854.0,2594.39697265625,1612483200,YO-USD
-2659.822265625,2593.3310546875,2448.530029296875,12187579.0,2577.967529296875,1612569600,YO-USD
-2699.55126953125,2577.98388671875,2395.14599609375,45967586.0,2506.1328125,1612656000,YO-USD
-2769.697265625,2504.447265625,2365.288818359375,54121834.0,2676.169189453125,1612742400,YO-USD
-2742.25732421875,2676.093017578125,2574.91357421875,24591635.0,2631.598876953125,1612828800,YO-USD
-2866.560546875,2631.6728515625,2572.77001953125,5541560.0,2831.04443359375,1612915200,YO-USD
-2838.459716796875,2831.919677734375,2596.084716796875,20610065.0,2693.987060546875,1613001600,YO-USD
-2768.143798828125,2693.98291015625,2614.2216796875,11567227.0,2650.32177734375,1613088000,YO-USD
-2710.534912109375,2650.616943359375,2602.246337890625,22395113.0,2667.775146484375,1613174400,YO-USD
-2759.78515625,2667.75439453125,2585.237060546875,20259567.0,2712.578369140625,1613260800,YO-USD
-2849.1513671875,2712.818359375,2465.885986328125,40032770.0,2603.795654296875,1613347200,YO-USD
-2936.49951171875,2605.35888671875,2542.43310546875,60760107.0,2738.413818359375,1613433600,YO-USD
-2807.619873046875,2738.52734375,2568.97998046875,50619980.0,2684.6650390625,1613520000,YO-USD
-2724.555908203125,2684.7529296875,2299.69287109375,11324570.0,2363.506103515625,1613606400,YO-USD
-2761.805419921875,2361.900390625,2262.619384765625,10647629.0,2693.275634765625,1613692800,YO-USD
-2701.25439453125,2693.4736328125,2486.892578125,23787848.0,2494.027099609375,1613779200,YO-USD
-2617.13720703125,2494.025634765625,2469.40283203125,11553853.0,2469.40283203125,1613865600,YO-USD
-2577.0595703125,2469.209228515625,2298.5869140625,11025946.0,2320.822265625,1613952000,YO-USD
-2442.017333984375,2320.533935546875,2007.7044677734373,22485282.0,2282.08251953125,1614038400,YO-USD
-2347.041748046875,2283.240234375,2061.56494140625,9996619.0,2113.00244140625,1614124800,YO-USD
-2210.376220703125,2113.114013671875,1978.0020751953125,5369497.0,2093.326904296875,1614211200,YO-USD
-2135.909423828125,2093.287841796875,1875.76806640625,7518877.0,1883.0526123046875,1614297600,YO-USD
-2031.025634765625,1883.0245361328125,1854.3583984375,3646045.0,1996.3536376953125,1614384000,YO-USD
-2029.6107177734373,1996.109375,1839.0985107421875,10393083.0,1953.64404296875,1614470400,YO-USD
-2510.22314453125,1953.66943359375,1918.375732421875,9609604.0,1977.6741943359373,1614556800,YO-USD
-2187.186767578125,1977.655029296875,1977.437744140625,4375089.0,2184.983154296875,1614643200,YO-USD
-2326.501708984375,2184.93310546875,2032.241943359375,4922961.0,2068.143310546875,1614729600,YO-USD
-2105.40087890625,2067.74267578125,1934.1768798828125,3974099.0,2016.1240234375,1614816000,YO-USD
-2096.090087890625,2016.46826171875,1888.114013671875,5307790.0,2089.405517578125,1614902400,YO-USD
-2126.78173828125,2089.40625,1954.4049072265625,1401891.0,2042.9642333984373,1614988800,YO-USD
-2152.197021484375,2042.9266357421875,2014.9913330078125,2805209.0,2061.906494140625,1615075200,YO-USD
-2397.249755859375,2061.830078125,2061.4267578125,2424718.0,2236.7138671875,1615161600,YO-USD
-2396.168212890625,2236.716796875,2172.43896484375,4956249.0,2238.792724609375,1615248000,YO-USD
-2334.84375,2238.993408203125,2209.119873046875,2263261.0,2236.618896484375,1615334400,YO-USD
-2364.4921875,2236.68408203125,2189.84423828125,15141563.0,2279.5712890625,1615420800,YO-USD
-2394.61962890625,2279.58203125,2259.93310546875,4266895.0,2260.7431640625,1615507200,YO-USD
-2555.284912109375,2260.638427734375,2131.20166015625,7743909.0,2519.19091796875,1615593600,YO-USD
-2523.638916015625,2523.638916015625,2306.121337890625,8441720.0,2345.583251953125,1615680000,YO-USD
-2363.915771484375,2345.347900390625,2120.588134765625,14013316.0,2239.214111328125,1615766400,YO-USD
-2270.26123046875,2238.851806640625,2130.29736328125,2900819.0,2214.455322265625,1615852800,YO-USD
-2380.9140625,2214.6220703125,2157.93798828125,3729172.0,2230.938720703125,1615939200,YO-USD
-2344.447509765625,2231.179931640625,2154.042236328125,4866495.0,2312.07568359375,1616025600,YO-USD
-2389.276123046875,2311.736328125,2157.455322265625,854567.0,2185.36865234375,1616112000,YO-USD
-2406.80126953125,2185.554931640625,2170.82861328125,876035.0,2371.2314453125,1616198400,YO-USD
-2376.620849609375,2371.07666015625,2207.923828125,2840567.0,2373.45068359375,1616284800,YO-USD
-2387.5283203125,2373.419921875,2163.693359375,1163202.0,2263.686767578125,1616371200,YO-USD
-2313.325927734375,2263.669677734375,2028.938232421875,2740832.0,2182.477294921875,1616457600,YO-USD
-2284.480224609375,2182.60400390625,2127.874267578125,2285478.0,2143.0751953125,1616544000,YO-USD
-2149.771484375,2143.1708984375,2036.041015625,2202555.0,2103.65283203125,1616630400,YO-USD
-2212.883056640625,2103.6416015625,2098.2177734375,3155382.0,2212.73388671875,1616716800,YO-USD
-2252.50830078125,2212.790771484375,2103.010986328125,1649159.0,2125.435546875,1616803200,YO-USD
-2157.491943359375,2125.247802734375,2017.7166748046875,923691.0,2070.386474609375,1616889600,YO-USD
-2132.205322265625,2070.685302734375,2021.7835693359373,2065756.0,2125.432373046875,1616976000,YO-USD
-2272.33837890625,2125.8544921875,2107.755859375,2643937.0,2134.973388671875,1617062400,YO-USD
-2341.31396484375,2134.8955078125,2097.79052734375,6868198.0,2287.189697265625,1617148800,YO-USD
-2499.15869140625,2287.187255859375,2141.464599609375,8424184.0,2445.8974609375,1617235200,YO-USD
-2447.17236328125,2447.17236328125,2273.933837890625,4878083.0,2288.7470703125,1617321600,YO-USD
-2353.12353515625,2288.62451171875,2189.7939453125,2319920.0,2266.49951171875,1617408000,YO-USD
-2304.221435546875,2266.29443359375,2180.48779296875,1780815.0,2303.743408203125,1617494400,YO-USD
-2338.7841796875,2303.5517578125,2235.1240234375,5926867.0,2300.588623046875,1617580800,YO-USD
-2338.293701171875,2300.932861328125,2234.842041015625,5766628.0,2336.80908203125,1617667200,YO-USD
-2347.214111328125,2336.1123046875,2116.12890625,1988579.0,2202.44775390625,1617753600,YO-USD
-2271.88623046875,2200.952880859375,2153.275634765625,2077841.0,2243.293701171875,1617840000,YO-USD
-2306.170166015625,2243.36572265625,2046.79736328125,7828111.0,2133.60693359375,1617926400,YO-USD
-2345.40185546875,2135.412353515625,2112.6083984375,8335858.0,2207.16162109375,1618012800,YO-USD
-2405.357177734375,2206.475341796875,2114.3671875,3890935.0,2203.7158203125,1618099200,YO-USD
-2394.4033203125,2203.374755859375,2116.92138671875,3327990.0,2217.218994140625,1618185600,YO-USD
-2498.489501953125,2216.91455078125,2057.65185546875,7866460.0,2465.642822265625,1618272000,YO-USD
-2584.466552734375,2464.21044921875,2043.45654296875,26193646.0,2315.225341796875,1618358400,YO-USD
-2420.5966796875,2316.145751953125,1927.0426025390625,11448003.0,2062.4765625,1618444800,YO-USD
-2456.986328125,2066.495849609375,1887.3555908203125,27063125.0,2203.00390625,1618531200,YO-USD
-2337.08154296875,2202.96826171875,2120.465576171875,2414663.0,2210.946533203125,1618617600,YO-USD
-2218.88037109375,2210.74853515625,1987.449951171875,4346273.0,1998.3328857421875,1618704000,YO-USD
-2188.619140625,1998.3447265625,1962.84228515625,8956966.0,2057.4609375,1618790400,YO-USD
-2069.916015625,2057.419921875,1763.329833984375,5749771.0,1895.791259765625,1618876800,YO-USD
-1968.2254638671875,1895.8804931640625,1752.6600341796875,2133385.0,1760.382080078125,1618963200,YO-USD
-1942.6134033203125,1760.5157470703125,1737.4320068359375,2007682.0,1817.1563720703125,1619049600,YO-USD
-1916.698974609375,1814.3421630859373,1558.082763671875,4966118.0,1822.3070068359373,1619136000,YO-USD
-1918.899169921875,1818.081787109375,1560.3155517578125,3136929.0,1744.8292236328125,1619222400,YO-USD
-2063.198486328125,1747.676513671875,1642.7701416015625,5093234.0,1947.12451171875,1619308800,YO-USD
-2127.154296875,1951.714111328125,1914.9425048828125,1026813.0,1992.71533203125,1619395200,YO-USD
-2197.630859375,1992.807861328125,1835.46875,5201035.0,1946.640869140625,1619481600,YO-USD
-2050.739501953125,1946.7266845703125,1821.310302734375,3870606.0,1856.098876953125,1619568000,YO-USD
-1937.864501953125,1856.9058837890625,1765.9541015625,2660735.0,1815.6240234375,1619654400,YO-USD
-2084.19873046875,1815.5758056640625,1810.3760986328125,3903484.0,2016.7275390625,1619740800,YO-USD
-2116.509521484375,2016.397705078125,1948.3009033203125,3064456.0,2054.9091796875,1619827200,YO-USD
-2227.850341796875,2053.580322265625,1982.719482421875,5335037.0,2164.40625,1619913600,YO-USD
-2266.360107421875,2164.416015625,2055.358154296875,9795616.0,2248.01953125,1620000000,YO-USD
-2458.968017578125,2248.67626953125,2124.70263671875,15123099.0,2179.1337890625,1620086400,YO-USD
-2401.635498046875,2181.58203125,2177.760498046875,5805590.0,2259.76416015625,1620172800,YO-USD
-2332.658935546875,2259.739501953125,2171.21337890625,1232184.0,2226.49755859375,1620259200,YO-USD
-2237.357666015625,2226.67919921875,2121.35498046875,794155.0,2136.890625,1620345600,YO-USD
-2220.52490234375,2136.987548828125,2119.291259765625,5020401.0,2124.571533203125,1620432000,YO-USD
-2300.18896484375,2124.6181640625,1987.750732421875,9112801.0,2096.33447265625,1620518400,YO-USD
-2328.22509765625,2096.39111328125,2057.090576171875,2716738.0,2165.815673828125,1620604800,YO-USD
-2172.051025390625,2165.996826171875,2055.265625,887627.0,2071.089111328125,1620691200,YO-USD
-2156.232421875,2071.015625,1794.4454345703125,3540700.0,1794.4454345703125,1620777600,YO-USD
-2023.6591796875,1768.7864990234375,1668.614013671875,5702559.0,1826.747802734375,1620864000,YO-USD
-1951.862060546875,1826.7135009765625,1823.412109375,4526827.0,1872.39404296875,1620950400,YO-USD
-1875.8006591796875,1872.408447265625,1720.2501220703125,4668567.0,1805.3663330078125,1621036800,YO-USD
-1889.7255859375,1805.1197509765625,1719.51806640625,3646919.0,1797.5450439453125,1621123200,YO-USD
-1829.0977783203125,1797.790771484375,1519.1522216796875,1168824.0,1623.3927001953125,1621209600,YO-USD
-1760.15478515625,1625.4754638671875,1608.094970703125,1453960.0,1616.023681640625,1621296000,YO-USD
-1620.00244140625,1615.576416015625,1100.25439453125,7870484.0,1415.9093017578125,1621382400,YO-USD
-1591.41162109375,1415.693603515625,1335.868896484375,809052.0,1582.6519775390625,1621468800,YO-USD
-1585.4874267578125,1582.918212890625,1304.807373046875,651192.0,1369.520263671875,1621555200,YO-USD
-1507.9075927734375,1369.6705322265625,1346.03759765625,324163.0,1457.572509765625,1621641600,YO-USD
-1471.63232421875,1458.005126953125,1170.44921875,1049369.0,1359.5711669921875,1621728000,YO-USD
-1472.396728515625,1359.0640869140625,1247.5498046875,1157725.0,1386.1663818359375,1621814400,YO-USD
-1458.8529052734375,1388.4805908203125,1322.409912109375,483078.0,1407.8232421875,1621900800,YO-USD
-1506.123046875,1409.588623046875,1289.32763671875,1383504.0,1295.91845703125,1621987200,YO-USD
-1605.6986083984375,1295.899169921875,1289.5567626953125,364221.0,1550.8773193359375,1622073600,YO-USD
-1618.6605224609375,1551.0252685546875,1463.237548828125,5669619.0,1536.1961669921875,1622160000,YO-USD
-1656.3880615234375,1536.245849609375,1428.322265625,4601992.0,1494.186767578125,1622246400,YO-USD
-1603.5924072265625,1494.2330322265625,1489.466796875,10638308.0,1602.84423828125,1622332800,YO-USD
-1771.05859375,1602.845947265625,1546.20947265625,4037364.0,1598.286376953125,1622419200,YO-USD
-2984.2314453125,1598.513916015625,1407.1746826171875,77189362.0,2813.497802734375,1622505600,YO-USD
-3249.57421875,2813.918701171875,2716.94873046875,15682041.0,3240.300048828125,1622592000,YO-USD
-3485.36279296875,3240.255615234375,3183.485107421875,12349774.0,3208.853515625,1622678400,YO-USD
-3698.895751953125,3208.926513671875,2984.3330078125,26186385.0,3375.98388671875,1622764800,YO-USD
-3815.208251953125,3375.973388671875,3369.081787109375,6944807.0,3537.42236328125,1622851200,YO-USD
-3647.632568359375,3537.435546875,3161.249267578125,1667699.0,3209.03515625,1622937600,YO-USD
-4961.833984375,3209.19775390625,2877.537841796875,965544.0,2881.153076171875,1623024000,YO-USD
-2947.597900390625,2876.67529296875,2503.318359375,3384690.0,2809.18994140625,1623110400,YO-USD
-3061.3623046875,2723.8369140625,2597.826416015625,567466.0,3041.273681640625,1623196800,YO-USD
-3117.351318359375,3045.641357421875,2805.835205078125,2038153.0,2833.93603515625,1623283200,YO-USD
-3037.1650390625,2834.05908203125,2823.634765625,462552.0,3026.31689453125,1623369600,YO-USD
-3037.577392578125,3031.2080078125,2822.67822265625,777116.0,2898.343017578125,1623456000,YO-USD
-3021.702880859375,2900.5927734375,2800.729248046875,3803561.0,3011.12841796875,1623542400,YO-USD
-3021.6630859375,3011.165283203125,2913.07666015625,3471080.0,2980.396728515625,1623628800,YO-USD
-3096.76708984375,3004.494140625,2885.812255859375,3851980.0,2970.69384765625,1623715200,YO-USD
-3097.66015625,2916.599609375,2916.140625,1099657.0,2946.275390625,1623801600,YO-USD
-3093.18798828125,2946.42578125,2866.5810546875,694407.0,2964.2373046875,1623888000,YO-USD
-3005.99951171875,2964.253173828125,2594.287109375,2487619.0,2596.96142578125,1623974400,YO-USD
-2659.76513671875,2596.905517578125,2548.2900390625,1284607.0,2620.65625,1624060800,YO-USD
-2759.188232421875,2621.34765625,2417.458740234375,444335.0,2720.0,1624147200,YO-USD
-2719.893310546875,2717.8623046875,2133.4404296875,5376635.0,2139.698974609375,1624233600,YO-USD
-2270.46923828125,2142.859619140625,2016.7591552734373,16388371.0,2270.46923828125,1624320000,YO-USD
-2411.67236328125,2270.846435546875,2169.29833984375,1315176.0,2394.872802734375,1624406400,YO-USD
-2482.07421875,2249.9013671875,2224.800537109375,3737210.0,2479.42333984375,1624492800,YO-USD
-2694.451904296875,2479.31396484375,2302.205810546875,4963355.0,2310.35693359375,1624579200,YO-USD
-2386.510498046875,2310.51123046875,2201.679443359375,12169446.0,2386.34619140625,1624665600,YO-USD
-2549.3369140625,2386.5205078125,2360.215576171875,1018246.0,2432.543212890625,1624752000,YO-USD
-2600.91015625,2433.968505859375,2426.31005859375,1264263.0,2495.989501953125,1624838400,YO-USD
-2698.400146484375,2495.572509765625,2479.9580078125,22786049.0,2698.400146484375,1624924800,YO-USD
-2928.3779296875,2698.300048828125,2598.01171875,23452703.0,2864.304443359375,1625011200,YO-USD
-2864.390625,2864.390625,2562.265380859375,1973064.0,2649.6513671875,1625097600,YO-USD
-2756.540283203125,2650.260498046875,2612.504638671875,1499642.0,2635.898193359375,1625184000,YO-USD
-2711.857666015625,2635.99169921875,2600.37060546875,599793.0,2638.2919921875,1625270400,YO-USD
-2735.25048828125,2638.37158203125,2618.64453125,770023.0,2694.754638671875,1625356800,YO-USD
-2700.717041015625,2695.0654296875,2478.12548828125,1805415.0,2512.446044921875,1625443200,YO-USD
-2629.876220703125,2507.6806640625,2494.460693359375,1457472.0,2522.853515625,1625529600,YO-USD
-2639.75732421875,2523.616943359375,2515.78369140625,2114478.0,2555.253173828125,1625616000,YO-USD
-2577.08740234375,2556.232666015625,2411.98193359375,726810.0,2468.279541015625,1625702400,YO-USD
-2525.98828125,2469.674560546875,2406.60302734375,847018.0,2494.483642578125,1625788800,YO-USD
-2547.221923828125,2490.895751953125,2459.4580078125,1767946.0,2491.85595703125,1625875200,YO-USD
-2606.623046875,2492.934814453125,2451.688232421875,319679.0,2582.161865234375,1625961600,YO-USD
-2606.124267578125,2582.43115234375,2480.0078125,422085.0,2557.3251953125,1626048000,YO-USD
-2633.509765625,2556.018798828125,2485.213134765625,2496403.0,2488.998046875,1626134400,YO-USD
-2489.2568359375,2489.01220703125,2375.87548828125,1977835.0,2384.953369140625,1626220800,YO-USD
-2423.906494140625,2385.935302734375,2272.63037109375,400503.0,2389.909912109375,1626307200,YO-USD
-2426.59326171875,2394.135986328125,2348.107421875,569624.0,2372.2216796875,1626393600,YO-USD
-2390.541015625,2371.998046875,2348.90771484375,274109.0,2348.90771484375,1626480000,YO-USD
-2422.9736328125,2349.426513671875,2250.0361328125,1180121.0,2255.32958984375,1626566400,YO-USD
-2374.84375,2255.505615234375,2202.86328125,539555.0,2210.58984375,1626652800,YO-USD
-2230.260986328125,2210.65087890625,2045.910400390625,3539197.0,2064.910400390625,1626739200,YO-USD
-2299.639404296875,2064.87744140625,2051.401611328125,1158023.0,2176.102294921875,1626825600,YO-USD
-2213.708251953125,2178.9814453125,2080.343505859375,965742.0,2185.690185546875,1626912000,YO-USD
-2376.950927734375,2184.050048828125,2167.4970703125,886436.0,2372.2431640625,1626998400,YO-USD
-2448.7890625,2373.582275390625,2325.56640625,760989.0,2342.9794921875,1627084800,YO-USD
-2429.460693359375,2343.568603515625,2190.45654296875,604020.0,2429.3603515625,1627171200,YO-USD
-2555.481201171875,2429.254638671875,2269.2451171875,2097231.0,2341.85498046875,1627257600,YO-USD
-2342.6455078125,2340.09619140625,2228.374755859375,575232.0,2287.35595703125,1627344000,YO-USD
-2726.5478515625,2288.022216796875,2207.96728515625,932921.0,2240.03271484375,1627430400,YO-USD
-2506.64013671875,2238.3388671875,2161.60107421875,845217.0,2469.79248046875,1627516800,YO-USD
-2856.794189453125,2470.368408203125,2462.453857421875,1290319.0,2527.194091796875,1627603200,YO-USD
-2542.2900390625,2529.890625,2351.2060546875,1330341.0,2469.392333984375,1627689600,YO-USD
-2722.96337890625,2467.769775390625,2385.204345703125,826619.0,2529.7333984375,1627776000,YO-USD
-2552.311767578125,2526.509765625,2264.490966796875,2193461.0,2311.842529296875,1627862400,YO-USD
-2652.78515625,2312.193359375,2300.65869140625,725999.0,2448.62890625,1627948800,YO-USD
-2589.447998046875,2449.390869140625,2329.15478515625,814205.0,2580.281005859375,1628035200,YO-USD
-2688.67236328125,2579.258544921875,2260.82275390625,1273015.0,2313.287841796875,1628121600,YO-USD
-2448.9287109375,2313.230712890625,2253.363037109375,9760699.0,2444.56298828125,1628208000,YO-USD
-2525.70556640625,2444.334228515625,2386.841552734375,3389040.0,2525.484130859375,1628294400,YO-USD
-2752.49462890625,2524.308837890625,2419.665283203125,4352093.0,2423.611083984375,1628380800,YO-USD
-2651.001220703125,2423.911865234375,2407.84521484375,2295810.0,2650.458740234375,1628467200,YO-USD
-2921.22216796875,2651.80078125,2558.9658203125,4877422.0,2920.00634765625,1628553600,YO-USD
-3038.912841796875,2920.145751953125,2618.898681640625,3088304.0,2882.720703125,1628640000,YO-USD
-3030.735107421875,2882.04443359375,2538.487548828125,1767606.0,2845.156005859375,1628726400,YO-USD
-3227.294921875,2844.582763671875,2840.59619140625,1943632.0,3215.714599609375,1628812800,YO-USD
-3287.15087890625,3215.622802734375,3058.642578125,1083368.0,3269.997314453125,1628899200,YO-USD
-3421.78466796875,3270.53125,3130.928955078125,759419.0,3369.65234375,1628985600,YO-USD
-3432.978515625,3367.19921875,3220.993896484375,782363.0,3257.250244140625,1629072000,YO-USD
-3309.143798828125,3255.901611328125,3100.798828125,1054408.0,3145.337890625,1629158400,YO-USD
-3216.455078125,3145.19580078125,2974.71337890625,891085.0,3122.02294921875,1629244800,YO-USD
-3235.1572265625,3120.95263671875,2900.055419921875,1477903.0,3186.31005859375,1629331200,YO-USD
-3309.833740234375,3187.435302734375,2993.831787109375,808284.0,2998.359619140625,1629417600,YO-USD
-3464.257080078125,2997.685546875,2979.030517578125,2662718.0,3283.401123046875,1629504000,YO-USD
-3455.19384765625,3283.216796875,3263.028076171875,946813.0,3399.542724609375,1629590400,YO-USD
-3517.7578125,3398.6494140625,3396.26318359375,1894838.0,3468.306396484375,1629676800,YO-USD
-3497.83544921875,3468.44482421875,3396.971923828125,2560991.0,3432.2822265625,1629763200,YO-USD
-3560.51220703125,3431.78759765625,3337.979736328125,4197674.0,3481.842041015625,1629849600,YO-USD
-3485.1923828125,3481.83349609375,3156.3115234375,1094026.0,3350.164794921875,1629936000,YO-USD
-3469.911376953125,3349.92626953125,3330.652587890625,550958.0,3455.45751953125,1630022400,YO-USD
-3479.32373046875,3457.518310546875,3373.067138671875,3277377.0,3418.446533203125,1630108800,YO-USD
-3455.395751953125,3418.41015625,3354.101806640625,436316.0,3367.666748046875,1630195200,YO-USD
-3425.7880859375,3367.990966796875,3293.579345703125,1240632.0,3313.803955078125,1630281600,YO-USD
-3341.275146484375,3315.205810546875,3236.301513671875,1056268.0,3273.09326171875,1630368000,YO-USD
-3339.9072265625,3245.704345703125,3175.4853515625,1286967.0,3289.583251953125,1630454400,YO-USD
-3366.357177734375,3268.64453125,3082.0419921875,2385973.0,3155.0419921875,1630540800,YO-USD
-3163.9248046875,3154.54931640625,3056.39990234375,5402304.0,3082.932373046875,1630627200,YO-USD
-3146.6533203125,3082.868896484375,2989.048583984375,9437844.0,2991.213623046875,1630713600,YO-USD
-3147.728759765625,2991.248779296875,2946.505859375,1449662.0,3140.921142578125,1630800000,YO-USD
-3176.125244140625,3139.465087890625,3023.203857421875,1668372.0,3027.984130859375,1630886400,YO-USD
-3136.08251953125,3027.927734375,2785.490966796875,5210830.0,2795.98681640625,1630972800,YO-USD
-2852.453125,2795.9013671875,2741.5234375,5095203.0,2818.07421875,1631059200,YO-USD
-3127.162109375,2815.732666015625,2772.725341796875,488082.0,3069.8056640625,1631145600,YO-USD
-3108.656494140625,3070.53369140625,2756.66796875,4406657.0,2801.1220703125,1631232000,YO-USD
-2804.607421875,2801.46728515625,2687.971435546875,1091058.0,2706.37060546875,1631318400,YO-USD
-3093.76318359375,2707.37353515625,2687.96435546875,650160.0,3003.4951171875,1631404800,YO-USD
-3030.0615234375,3002.056396484375,2863.8134765625,924567.0,2917.71337890625,1631491200,YO-USD
-3131.98828125,2917.634033203125,2899.608642578125,491058.0,3119.416015625,1631577600,YO-USD
-3406.867919921875,3120.36376953125,2866.7099609375,1160916.0,2886.397216796875,1631664000,YO-USD
-2886.44580078125,2886.44580078125,2654.238037109375,997929.0,2672.14990234375,1631750400,YO-USD
-3048.073974609375,2672.687255859375,2613.439453125,424739.0,2940.265869140625,1631836800,YO-USD
-3025.0205078125,2942.160888671875,2667.23486328125,1411087.0,2673.4453125,1631923200,YO-USD
-2929.796142578125,2673.8486328125,2665.13427734375,386053.0,2851.86669921875,1632009600,YO-USD
-2890.76708984375,2851.323486328125,2352.37939453125,2211011.0,2358.249755859375,1632096000,YO-USD
-2577.731201171875,2357.87646484375,2297.878662109375,720177.0,2414.93701171875,1632182400,YO-USD
-2551.074462890625,2419.88037109375,2415.12646484375,1651640.0,2472.378173828125,1632268800,YO-USD
-2525.350341796875,2472.211181640625,2339.85791015625,1240801.0,2410.2548828125,1632355200,YO-USD
-2526.663818359375,2410.105224609375,2223.650390625,11838137.0,2502.058837890625,1632441600,YO-USD
-2575.96337890625,2502.0439453125,2453.110595703125,1279969.0,2574.3837890625,1632528000,YO-USD
-2596.0751953125,2574.380859375,2475.916015625,1507467.0,2545.866455078125,1632614400,YO-USD
-2696.598876953125,2545.25439453125,2410.822998046875,680049.0,2584.271728515625,1632700800,YO-USD
-2615.45654296875,2584.26318359375,2353.5263671875,5155477.0,2416.609619140625,1632787200,YO-USD
-2444.526611328125,2416.81005859375,2297.16357421875,8878713.0,2397.880126953125,1632873600,YO-USD
-2634.117919921875,2397.95458984375,2295.36279296875,18282686.0,2420.570068359375,1632960000,YO-USD
-2681.802001953125,2420.58251953125,2358.194580078125,2406291.0,2681.802001953125,1633046400,YO-USD
-2681.599853515625,2681.599853515625,2545.972412109375,844424.0,2566.835693359375,1633132800,YO-USD
-2569.815185546875,2566.51416015625,2299.061279296875,478799.0,2419.10400390625,1633219200,YO-USD
-2630.607666015625,2419.224853515625,2329.875732421875,36284163.0,2629.751953125,1633305600,YO-USD
-2648.619140625,2629.748291015625,2531.626708984375,9195033.0,2644.69580078125,1633392000,YO-USD
-2715.28369140625,2644.7880859375,2517.623779296875,5285672.0,2715.242919921875,1633478400,YO-USD
-2716.936279296875,2715.21337890625,2315.6806640625,936867.0,2570.44580078125,1633564800,YO-USD
-2651.225341796875,2570.212890625,2262.22265625,421857.0,2351.161865234375,1633651200,YO-USD
-2380.404296875,2352.383544921875,2149.856201171875,161030.0,2363.72998046875,1633737600,YO-USD
-2424.20751953125,2364.1201171875,2158.344970703125,219003.0,2360.362548828125,1633824000,YO-USD
-2484.56689453125,2358.71728515625,2173.674072265625,237898.0,2285.5869140625,1633910400,YO-USD
-2497.81982421875,2286.44091796875,2194.6728515625,214720.0,2229.880615234375,1633996800,YO-USD
-2488.858154296875,2229.016845703125,2167.23193359375,220753.0,2310.7783203125,1634083200,YO-USD
-2523.241455078125,2310.262939453125,2276.731201171875,252135.0,2466.497802734375,1634169600,YO-USD
-2732.229736328125,2465.943359375,2281.283447265625,232952.0,2451.218994140625,1634256000,YO-USD
-2678.353759765625,2449.881591796875,2394.680908203125,210663.0,2520.15234375,1634342400,YO-USD
-2652.465087890625,2520.435791015625,2355.812255859375,201883.0,2452.803955078125,1634428800,YO-USD
-2898.823974609375,2452.13134765625,2393.85498046875,465801.0,2764.350341796875,1634515200,YO-USD
-2826.85009765625,2767.2705078125,2460.223876953125,277769.0,2764.02978515625,1634601600,YO-USD
-2879.83837890625,2764.343505859375,2532.555908203125,249068.0,2628.435791015625,1634688000,YO-USD
-2929.366455078125,2628.116455078125,2559.762451171875,288255.0,2575.837158203125,1634774400,YO-USD
-2919.234619140625,2574.847412109375,2574.09765625,324253.0,2785.933349609375,1634860800,YO-USD
-2823.41748046875,2785.778076171875,2399.421630859375,414201.0,2520.391357421875,1634947200,YO-USD
-2723.716796875,2521.842041015625,2409.88623046875,434455.0,2597.038818359375,1635033600,YO-USD
-2902.757568359375,2592.66357421875,2507.74609375,1595662.0,2842.654052734375,1635120000,YO-USD
-3130.296142578125,2845.719482421875,2820.328857421875,1962154.0,2891.873046875,1635206400,YO-USD
-2993.521728515625,2895.17529296875,2343.96044921875,265403.0,2509.139892578125,1635292800,YO-USD
-4056.9423828125,2506.106689453125,2342.71044921875,3207400.0,2766.017822265625,1635379200,YO-USD
-3131.04296875,2765.02197265625,2668.33349609375,220177.0,3098.357177734375,1635465600,YO-USD
-3493.42431640625,3097.91455078125,2537.851318359375,13149775.0,3489.76708984375,1635552000,YO-USD
-4001.426513671875,3490.94091796875,3118.959228515625,1391449.0,3199.220458984375,1635638400,YO-USD
-3274.85986328125,3197.59765625,3031.42626953125,3768840.0,3187.49072265625,1635724800,YO-USD
-3967.3603515625,3187.81591796875,3146.845703125,1546612.0,3861.30712890625,1635811200,YO-USD
-3897.072021484375,3860.523193359375,3455.620849609375,545258.0,3528.94677734375,1635897600,YO-USD
-3557.540771484375,3529.17431640625,3419.250732421875,314853.0,3463.098388671875,1635984000,YO-USD
-3524.85888671875,3461.737548828125,3141.84228515625,1335882.0,3311.270751953125,1636070400,YO-USD
-3613.416015625,3311.5234375,3105.2568359375,5321085.0,3516.61328125,1636156800,YO-USD
-3603.12939453125,3515.940673828125,3478.0625,274638.0,3571.668701171875,1636243200,YO-USD
-3817.25537109375,3573.725341796875,3568.17236328125,388911.0,3790.80810546875,1636329600,YO-USD
-3860.06298828125,3790.41796875,3726.013916015625,443220.0,3781.0068359375,1636416000,YO-USD
-3882.51953125,3779.111328125,3474.51123046875,338486.0,3642.4775390625,1636502400,YO-USD
-3701.31103515625,3647.318603515625,3601.47412109375,279411.0,3658.95458984375,1636588800,YO-USD
-3692.34912109375,3665.80712890625,3500.76708984375,334415.0,3605.9482421875,1636675200,YO-USD
-3663.313720703125,3600.57275390625,3553.227783203125,263109.0,3639.12158203125,1636761600,YO-USD
-3764.10595703125,3638.650390625,3573.213623046875,312918.0,3694.82470703125,1636848000,YO-USD
-3889.579345703125,3694.97998046875,3566.946533203125,325954.0,3573.387451171875,1636934400,YO-USD
-3654.220703125,3567.492431640625,3317.605712890625,299155.0,3381.307373046875,1637020800,YO-USD
-3502.06689453125,3377.91845703125,3285.137451171875,299279.0,3386.786865234375,1637107200,YO-USD
-3431.063232421875,3388.4462890625,3178.569580078125,307987.0,3213.109375,1637193600,YO-USD
-3294.6484375,3213.841552734375,3137.008544921875,282010.0,3263.69873046875,1637280000,YO-USD
-3378.520263671875,3262.2275390625,3229.718017578125,262750.0,3370.39794921875,1637366400,YO-USD
-3387.5693359375,3369.33837890625,3290.270751953125,497770.0,3329.546142578125,1637452800,YO-USD
-3345.021728515625,3335.307373046875,3127.53173828125,280037.0,3180.16259765625,1637539200,YO-USD
-3265.143798828125,3176.994384765625,3130.46240234375,289150.0,3233.05224609375,1637625600,YO-USD
-3258.105224609375,3231.34228515625,3141.26220703125,278626.0,3176.931640625,1637712000,YO-USD
-3351.031982421875,3228.7548828125,3208.68505859375,316298.0,3238.02294921875,1637798400,YO-USD
-3474.0634765625,3307.612548828125,3009.36328125,361790.0,3025.126220703125,1637884800,YO-USD
-3481.573974609375,3023.503173828125,3012.395751953125,668650.0,3434.726318359375,1637971200,YO-USD
-3550.70654296875,3448.34228515625,3008.826416015625,299220.0,3229.090576171875,1638057600,YO-USD
-3344.77099609375,3231.13037109375,3193.750732421875,332671.0,3270.51513671875,1638144000,YO-USD
-3424.701171875,3270.51513671875,3166.020263671875,435424.0,3272.849365234375,1638230400,YO-USD
-3432.404296875,3272.23828125,3188.12158203125,354895.0,3230.720703125,1638316800,YO-USD
-3392.96337890625,3230.0791015625,3174.137939453125,389246.0,3345.190185546875,1638403200,YO-USD
-3953.27294921875,3342.918212890625,3319.517822265625,404904.0,3580.070556640625,1638489600,YO-USD
-3678.823486328125,3578.848388671875,2860.28662109375,418701.0,3338.664306640625,1638576000,YO-USD
-3375.448974609375,3339.488525390625,3176.551025390625,391760.0,3270.962890625,1638662400,YO-USD
-3433.5458984375,3270.669677734375,3128.79736328125,360848.0,3409.594970703125,1638748800,YO-USD
-3494.782958984375,3413.64208984375,3316.0,399291.0,3347.5869140625,1638835200,YO-USD
-3438.049072265625,3347.1103515625,3217.88525390625,328275.0,3345.999755859375,1638921600,YO-USD
-3433.326416015625,3344.384521484375,3144.399658203125,322913.0,3162.508056640625,1639008000,YO-USD
-3292.870849609375,3158.673095703125,3101.226806640625,334066.0,3120.766357421875,1639094400,YO-USD
-3269.83154296875,3117.504638671875,3082.056640625,270818.0,3258.936767578125,1639180800,YO-USD
-3343.991943359375,3255.21826171875,3205.443603515625,260104.0,3291.11767578125,1639267200,YO-USD
-3315.065185546875,3291.776611328125,3010.020263671875,288906.0,3061.080078125,1639353600,YO-USD
-3480.962890625,3063.49462890625,3042.91943359375,677726.0,3152.635986328125,1639440000,YO-USD
-3343.7509765625,3271.489013671875,3070.24072265625,316999.0,3231.087158203125,1639526400,YO-USD
-3261.376953125,3229.329345703125,3122.13525390625,316847.0,3142.961669921875,1639612800,YO-USD
-3168.57373046875,3146.222412109375,2984.4150390625,292971.0,3027.4462890625,1639699200,YO-USD
-3114.160888671875,3021.952392578125,2984.49462890625,262825.0,3083.093017578125,1639785600,YO-USD
-3158.949462890625,3083.42431640625,3038.95458984375,251801.0,3044.4833984375,1639872000,YO-USD
-3133.032958984375,3048.029541015625,2976.567626953125,350447.0,3086.158935546875,1639958400,YO-USD
-3278.19677734375,3083.706298828125,3073.109375,335529.0,3252.57177734375,1640044800,YO-USD
-3294.11376953125,3255.216064453125,3200.9599609375,311858.0,3222.98583984375,1640131200,YO-USD
-3392.306396484375,3224.097412109375,3167.29638671875,367776.0,3331.34521484375,1640217600,YO-USD
-3418.6923828125,3330.994140625,3315.401123046875,365922.0,3356.81982421875,1640304000,YO-USD
-3376.653076171875,3353.971923828125,3292.736572265625,342311.0,3311.1005859375,1640390400,YO-USD
-3384.191162109375,3307.103759765625,3252.471435546875,305466.0,3333.33642578125,1640476800,YO-USD
-3421.76416015625,3334.083740234375,3313.240478515625,342799.0,3329.40380859375,1640563200,YO-USD
-3349.658203125,3323.5595703125,3101.40673828125,337175.0,3140.704345703125,1640649600,YO-USD
-3170.450439453125,3136.19677734375,3021.93896484375,254921.0,3040.119384765625,1640736000,YO-USD
-3151.013916015625,3040.41455078125,3017.07763671875,302089.0,3105.80615234375,1640822400,YO-USD
-3180.796630859375,3105.13525390625,2892.84521484375,314182.0,3020.48974609375,1640908800,YO-USD
-3155.67529296875,3020.83544921875,2921.4892578125,248700.0,3110.52880859375,1640995200,YO-USD
-3188.76513671875,3110.144775390625,2939.46630859375,210577.0,3172.1298828125,1641081600,YO-USD
-3172.017333984375,3172.017333984375,3010.7783203125,225896.0,3094.5751953125,1641168000,YO-USD
-3250.2900390625,3094.6240234375,3050.654541015625,282002.0,3086.511474609375,1641254400,YO-USD
-3250.57373046875,3087.098876953125,2867.359130859375,267046.0,2922.415283203125,1641340800,YO-USD
-3041.95654296875,2922.18115234375,2804.094482421875,354740.0,2831.35693359375,1641427200,YO-USD
-3008.928955078125,2830.874267578125,2659.36572265625,417620.0,2717.67724609375,1641513600,YO-USD
-2972.81591796875,2717.809814453125,2527.040771484375,328133.0,2905.576904296875,1641600000,YO-USD
-2972.906982421875,2905.630859375,2614.84521484375,338559.0,2870.833740234375,1641686400,YO-USD
-2954.546142578125,2870.733642578125,2378.283447265625,333580.0,2867.307373046875,1641772800,YO-USD
-3024.20703125,2867.188720703125,2555.401611328125,452965.0,2957.430419921875,1641859200,YO-USD
-3094.0908203125,2957.430419921875,2684.855224609375,475325.0,3019.366943359375,1641945600,YO-USD
-3099.37939453125,3019.20361328125,2719.579833984375,383085.0,2982.13916015625,1642032000,YO-USD
-3058.94677734375,2982.65283203125,2701.51416015625,379388.0,2918.55224609375,1642118400,YO-USD
-3042.324951171875,2918.68896484375,2651.1015625,250824.0,2681.890869140625,1642204800,YO-USD
-2770.290283203125,2681.557373046875,2583.110107421875,245942.0,2629.97607421875,1642291200,YO-USD
-2751.59765625,2629.97607421875,2395.741943359375,259445.0,2443.17431640625,1642377600,YO-USD
-2710.224609375,2443.17431640625,2355.39013671875,323181.0,2700.408203125,1642464000,YO-USD
-2702.553955078125,2700.302978515625,2165.49853515625,289939.0,2341.773681640625,1642550400,YO-USD
-2349.5283203125,2341.773681640625,2195.589599609375,290124.0,2225.96923828125,1642636800,YO-USD
-2225.96923828125,2225.96923828125,1898.3079833984373,383682.0,1958.8167724609373,1642723200,YO-USD
-1999.01806640625,1959.5762939453125,1808.0804443359373,331525.0,1847.1075439453125,1642809600,YO-USD
-1978.4697265625,1848.001708984375,1825.59912109375,266739.0,1970.5526123046875,1642896000,YO-USD
-2107.91259765625,1970.4912109375,1752.7166748046875,353179.0,1951.0667724609373,1642982400,YO-USD
-2116.42529296875,1951.091796875,1916.0958251953125,622424.0,2113.765380859375,1643068800,YO-USD
-2143.11669921875,2113.565673828125,1909.271728515625,357758.0,1933.958251953125,1643155200,YO-USD
-2011.513916015625,1933.420654296875,1879.781005859375,359048.0,1960.6248779296875,1643241600,YO-USD
-2065.612548828125,1960.108642578125,1938.5279541015625,392716.0,2028.7010498046875,1643328000,YO-USD
-2097.533447265625,2028.7010498046875,2011.91796875,266712.0,2053.14892578125,1643414400,YO-USD
-2086.831298828125,2053.885009765625,2011.9522705078125,282072.0,2038.51025390625,1643500800,YO-USD
-2123.297119140625,2038.654296875,1976.1181640625,272225.0,2084.04296875,1643587200,YO-USD
-2158.610595703125,2083.970703125,2070.84765625,320388.0,2111.755126953125,1643673600,YO-USD
-2141.948974609375,2111.777587890625,1984.1546630859373,230841.0,2016.9189453125,1643760000,YO-USD
-2020.4451904296875,2016.4761962890625,1952.488037109375,292044.0,1990.2647705078125,1643846400,YO-USD
-2251.801025390625,1989.969482421875,1989.969482421875,273805.0,2249.563232421875,1643932800,YO-USD
-2261.981201171875,2249.59423828125,2183.112548828125,254906.0,2202.69921875,1644019200,YO-USD
-2276.7490234375,2202.683349609375,2182.67138671875,215716.0,2242.282470703125,1644105600,YO-USD
-2393.041015625,2241.983642578125,2209.6982421875,336107.0,2331.867431640625,1644192000,YO-USD
-2436.81298828125,2332.63134765625,2278.34716796875,337077.0,2349.159912109375,1644278400,YO-USD
-2399.213134765625,2348.003173828125,2301.74609375,309173.0,2378.864990234375,1644364800,YO-USD
-2452.026611328125,2379.339599609375,2320.065673828125,327006.0,2327.531494140625,1644451200,YO-USD
-2353.219482421875,2327.539794921875,2251.689453125,279061.0,2277.994140625,1644537600,YO-USD
-2307.101318359375,2278.228515625,2235.5693359375,229699.0,2254.784912109375,1644624000,YO-USD
-2291.33544921875,2254.3623046875,2240.893798828125,201953.0,2265.558837890625,1644710400,YO-USD
-2298.642333984375,2263.405029296875,2228.286376953125,265593.0,2277.39599609375,1644796800,YO-USD
-2400.5537109375,2277.363525390625,2272.525634765625,291779.0,2385.3720703125,1644883200,YO-USD
-2389.4873046875,2385.5478515625,2324.36865234375,279815.0,2355.148193359375,1644969600,YO-USD
-2364.171875,2353.8173828125,2160.933349609375,309872.0,2172.032958984375,1645056000,YO-USD
-2199.872314453125,2172.78662109375,2125.2333984375,288086.0,2155.253662109375,1645142400,YO-USD
-2175.927978515625,2154.98291015625,2128.388427734375,213446.0,2159.3671875,1645228800,YO-USD
-2159.14892578125,2159.14892578125,2043.1854248046875,254401.0,2060.42919921875,1645315200,YO-USD
-2121.652587890625,2059.9921875,1984.5146484375,264411.0,1990.43896484375,1645401600,YO-USD
-2068.99951171875,1990.0916748046875,1960.7198486328125,321756.0,2065.665283203125,1645488000,YO-USD
-2114.09033203125,2065.622802734375,2001.36083984375,261113.0,2005.0316162109373,1645574400,YO-USD
-2101.039306640625,2004.0635986328125,1853.001953125,433504.0,2062.487548828125,1645660800,YO-USD
-2138.720947265625,2062.549072265625,2051.052490234375,303525.0,2109.44677734375,1645747200,YO-USD
-2157.96826171875,2109.385498046875,2086.307861328125,269529.0,2112.564208984375,1645833600,YO-USD
-2149.953369140625,2112.2158203125,2006.686767578125,257601.0,2036.4583740234373,1645920000,YO-USD
-2271.542236328125,2036.2542724609373,2013.9449462890625,313675.0,2235.799560546875,1646006400,YO-USD
-2395.2099609375,2235.874755859375,1918.807373046875,334933.0,2374.715576171875,1646092800,YO-USD
-2430.755859375,2374.873291015625,2335.4306640625,247970.0,2371.5849609375,1646179200,YO-USD
-2375.98876953125,2371.64306640625,2252.254150390625,242843.0,2280.474609375,1646265600,YO-USD
-2283.770263671875,2280.81591796875,2060.27294921875,248724.0,2078.960205078125,1646352000,YO-USD
-2110.94287109375,2079.5400390625,2056.2353515625,197575.0,2096.767333984375,1646438400,YO-USD
-2111.6728515625,2096.959716796875,2014.34716796875,180704.0,2014.34716796875,1646524800,YO-USD
-2109.62890625,2014.8358154296875,1985.191162109375,327859.0,2026.7366943359373,1646611200,YO-USD
-2078.7724609375,2026.615478515625,2013.480224609375,263491.0,2030.88818359375,1646697600,YO-USD
-2253.0400390625,2031.1873779296875,2030.4725341796875,291014.0,2208.18115234375,1646784000,YO-USD
-2209.69970703125,2207.720458984375,2044.8953857421875,262573.0,2063.30224609375,1646870400,YO-USD
-2095.250732421875,2063.42919921875,1992.40771484375,216188.0,1995.3822021484373,1646956800,YO-USD
-2023.822509765625,1995.3546142578125,1732.629150390625,146024.0,1956.226806640625,1647043200,YO-USD
-2006.82421875,1955.2569580078125,1742.6829833984375,152041.0,1955.2913818359373,1647129600,YO-USD
-2067.563720703125,1955.118408203125,1946.4390869140625,206390.0,2067.254638671875,1647216000,YO-USD
-2075.9267578125,2067.1123046875,1661.9630126953125,244767.0,2042.490478515625,1647302400,YO-USD
-2163.600341796875,2042.311279296875,1880.10205078125,253951.0,2161.47900390625,1647388800,YO-USD
-2173.774169921875,2161.345947265625,1730.267822265625,201927.0,1750.3597412109375,1647475200,YO-USD
-2202.458984375,1750.0802001953125,1716.920654296875,279361.0,1788.21923828125,1647561600,YO-USD
-2249.43359375,1787.9383544921875,1764.917724609375,264696.0,2239.42578125,1647648000,YO-USD
-2244.9775390625,2239.47021484375,1744.0560302734375,254723.0,1765.3907470703125,1647734400,YO-USD
-1778.16845703125,1765.318359375,1728.878173828125,220663.0,1758.1383056640625,1647820800,YO-USD
-2306.837158203125,1757.9716796875,1752.5865478515625,187025.0,2141.315185546875,1647907200,YO-USD
-2277.67333984375,2141.59423828125,2093.42236328125,175193.0,2276.01611328125,1647993600,YO-USD
-2292.302001953125,2275.68212890625,1722.64697265625,198883.0,1775.1441650390625,1648080000,YO-USD
-1808.93701171875,1775.2913818359375,1705.3668212890625,410975.0,1747.33154296875,1648166400,YO-USD
-2369.572509765625,1747.3759765625,1722.6646728515625,182335.0,1745.4351806640625,1648252800,YO-USD
-1827.9869384765625,1745.613037109375,1725.7919921875,245110.0,1827.7122802734373,1648339200,YO-USD
-1888.552978515625,1827.7655029296875,1818.0721435546875,291009.0,1850.81494140625,1648425600,YO-USD
-2495.166748046875,1849.732421875,1828.1484375,321644.0,1861.075439453125,1648512000,YO-USD
-2542.98828125,1860.7291259765625,1817.0877685546875,285993.0,2499.859130859375,1648598400,YO-USD
-2522.443359375,2499.829833984375,1748.0755615234375,504536.0,1765.244873046875,1648684800,YO-USD
-2119.848388671875,1765.84521484375,1703.056396484375,401277.0,2082.226806640625,1648771200,YO-USD
-2112.25390625,2082.39013671875,1706.99951171875,251470.0,1707.1114501953125,1648857600,YO-USD
-2433.845947265625,1706.7459716796875,1691.906494140625,222218.0,1735.3009033203125,1648944000,YO-USD
-1824.4586181640625,1734.9920654296875,1693.6693115234375,176830.0,1744.31298828125,1649030400,YO-USD
-1832.6253662109373,1744.3818359375,1707.1888427734375,133041.0,1779.6416015625,1649116800,YO-USD
-1779.1881103515625,1779.1881103515625,1618.7335205078125,196220.0,1684.6966552734375,1649203200,YO-USD
-1714.339599609375,1684.7279052734375,1613.9962158203125,168567.0,1630.5545654296875,1649289600,YO-USD
-1714.4278564453125,1630.6025390625,1580.177978515625,139847.0,1584.0650634765625,1649376000,YO-USD
-1664.5574951171875,1583.85595703125,1355.5716552734375,139432.0,1532.077392578125,1649462400,YO-USD
-1675.5675048828125,1532.039794921875,1379.9810791015625,122409.0,1575.068603515625,1649548800,YO-USD
-1642.90966796875,1574.814208984375,1478.004638671875,195426.0,1482.091552734375,1649635200,YO-USD
-1587.0032958984375,1482.534423828125,1476.9287109375,180648.0,1568.0347900390625,1649721600,YO-USD
-1620.472900390625,1567.893310546875,1488.575927734375,155462.0,1543.4154052734375,1649808000,YO-USD
-1620.68017578125,1543.1712646484375,1488.591796875,151606.0,1491.1932373046875,1649894400,YO-USD
-1564.2186279296875,1491.3380126953125,1463.3541259765625,115345.0,1525.5963134765625,1649980800,YO-USD
-1560.7540283203125,1525.55322265625,1469.950439453125,88300.0,1496.95703125,1650067200,YO-USD
-1568.1243896484375,1496.708740234375,1465.5697021484375,96939.0,1469.0518798828125,1650153600,YO-USD
-1582.6697998046875,1469.208984375,1433.16455078125,155516.0,1516.125,1650240000,YO-USD
-1612.708740234375,1516.1954345703125,1507.0611572265625,145954.0,1544.9442138671875,1650326400,YO-USD
-1636.4609375,1544.906494140625,1526.537841796875,124934.0,1542.0272216796875,1650412800,YO-USD
-1662.679931640625,1541.919677734375,1495.182373046875,126333.0,1512.1925048828125,1650499200,YO-USD
-1585.339599609375,1512.1390380859375,1443.8311767578125,135649.0,1452.10595703125,1650585600,YO-USD
-1504.9833984375,1452.028564453125,1425.379638671875,102930.0,1470.4447021484375,1650672000,YO-USD
-1499.6619873046875,1470.1336669921875,1408.26513671875,128944.0,1476.8868408203125,1650758400,YO-USD
-1560.626953125,1477.0108642578125,1409.6043701171875,178202.0,1559.2969970703125,1650844800,YO-USD
-1567.5706787109375,1558.9207763671875,1402.71923828125,130272.0,1470.8175048828125,1650931200,YO-USD
-1528.683349609375,1470.925048828125,1408.4410400390625,135085.0,1521.5972900390625,1651017600,YO-USD
-1537.28564453125,1521.6129150390625,1430.052001953125,116246.0,1460.4678955078125,1651104000,YO-USD
-1520.697998046875,1460.33837890625,1410.2060546875,142387.0,1415.0362548828125,1651190400,YO-USD
-1484.2064208984375,1414.8153076171875,1393.257568359375,111288.0,1402.6839599609375,1651276800,YO-USD
-1503.7100830078125,1402.626708984375,1190.3316650390625,128940.0,1413.563720703125,1651363200,YO-USD
-1509.4324951171875,1413.6766357421875,1408.7591552734375,139808.0,1437.821533203125,1651449600,YO-USD
-1505.416748046875,1437.775146484375,1379.475341796875,129316.0,1434.0352783203125,1651536000,YO-USD
-1524.87109375,1433.9432373046875,1380.704833984375,164618.0,1521.21435546875,1651622400,YO-USD
-1528.4609375,1521.1175537109375,1326.653076171875,178123.0,1353.693603515625,1651708800,YO-USD
-1408.059814453125,1353.619873046875,1340.632080078125,6412.0,1379.7303466796875,1651795200,YO-USD
-1383.9517822265625,1379.7880859375,1325.6029052734375,6800.0,1348.1536865234375,1651881600,YO-USD
-1348.19970703125,1348.19970703125,1054.0965576171875,3160.0,1058.84375,1651968000,YO-USD
-1076.046142578125,1058.8642578125,951.2608642578124,2041.0,966.2799072265624,1652054400,YO-USD
-1017.3081665039062,965.5349731445312,941.0628051757812,1393.0,961.2568359375,1652140800,YO-USD
-989.3690185546876,961.0477905273438,856.611328125,5393.0,871.0264892578125,1652227200,YO-USD
-937.857421875,871.0433349609375,791.0864868164062,3963.0,927.3284301757812,1652313600,YO-USD
-986.3425903320312,926.7913208007812,912.699462890625,1965.0,916.7893676757812,1652400000,YO-USD
-978.3886108398438,916.8692016601562,894.2090454101562,1156.0,975.6635131835938,1652486400,YO-USD
-1024.6053466796875,975.5785522460938,930.9920654296876,10970.0,989.238525390625,1652572800,YO-USD
-996.3233032226562,989.2152099609376,911.53662109375,923.0,962.022705078125,1652659200,YO-USD
-1001.6548461914062,962.0072021484376,921.0341796875,1859.0,967.6861572265624,1652745600,YO-USD
-983.9706420898438,967.6511840820312,905.6394653320312,3174.0,906.2859497070312,1652832000,YO-USD
-980.9219360351562,906.28857421875,904.5316162109376,709.0,957.8451538085938,1652918400,YO-USD
-968.9345092773438,957.7448120117188,880.5233154296875,1929.0,891.3884887695312,1653004800,YO-USD
-911.5427856445312,891.3614501953125,854.2432861328125,10611.0,864.9593505859375,1653091200,YO-USD
-895.8701782226562,864.9664306640625,854.7734985351562,942.0,886.315673828125,1653177600,YO-USD
-906.9113159179688,885.89697265625,860.7396240234375,1323.0,872.96728515625,1653264000,YO-USD
-886.09228515625,873.0337524414062,848.547119140625,2530.0,877.1630249023438,1653350400,YO-USD
-891.8401489257812,877.0905151367188,850.110107421875,12282.0,855.2420654296875,1653436800,YO-USD
-1108.466796875,855.3119506835938,795.9995727539062,50975.0,991.37646484375,1653523200,YO-USD
-1035.2430419921875,990.8316040039062,956.7490844726562,3949.0,993.4144897460938,1653609600,YO-USD
-1004.3358154296876,997.02294921875,975.45068359375,5340.0,999.712890625,1653696000,YO-USD
-1007.2005615234376,999.5881958007812,975.7412719726562,1118.0,1003.0391845703124,1653782400,YO-USD
-1094.2989501953125,1002.950927734375,987.4515991210938,2558.0,1090.670654296875,1653868800,YO-USD
-1109.8780517578125,1090.585205078125,1052.540771484375,1552.0,1077.75927734375,1653955200,YO-USD
-1082.627685546875,1077.767578125,1001.561279296875,1055.0,1004.9502563476562,1654041600,YO-USD
-1025.7135009765625,1004.7705688476562,968.5211181640624,887.0,1020.8262939453124,1654128000,YO-USD
-1040.67138671875,1020.8372192382812,986.4933471679688,3410.0,997.5195922851562,1654214400,YO-USD
-1029.8121337890625,997.5785522460938,990.78515625,2970.0,1014.3414306640624,1654300800,YO-USD
-1030.7593994140625,1014.4163818359376,995.1805419921876,2123.0,1019.817138671875,1654387200,YO-USD
-1081.375732421875,1019.940673828125,1019.3917846679688,2652.0,1065.199951171875,1654473600,YO-USD
-1128.628662109375,1065.2362060546875,997.5297241210938,3466.0,1095.6412353515625,1654560000,YO-USD
-1163.377197265625,1095.5010986328125,1053.1009521484375,5127.0,1123.948974609375,1654646400,YO-USD
-1167.5087890625,1123.983154296875,1005.3582153320312,7847.0,1015.679931640625,1654732800,YO-USD
-1080.291748046875,1015.6237182617188,991.6575317382812,1451.0,1006.7944946289062,1654819200,YO-USD
-1025.7239990234375,1006.824462890625,983.9111938476562,3721.0,999.7357788085938,1654905600,YO-USD
-1004.7396850585938,1000.1815795898438,920.8216552734376,4554.0,920.8216552734376,1654992000,YO-USD
-921.8573608398438,919.958984375,761.8726196289062,3446.0,773.7799072265625,1655078400,YO-USD
-795.9942016601562,773.8007202148438,722.8881225585938,2070.0,763.9487915039062,1655164800,YO-USD
-772.3465576171875,763.6026000976562,689.8392333984375,2460.0,769.9645385742188,1655251200,YO-USD
-790.24609375,770.082763671875,699.3123779296875,4178.0,703.330322265625,1655337600,YO-USD
-746.5238037109375,703.470703125,701.4238891601562,366.0,726.12744140625,1655424000,YO-USD
-735.4990844726562,726.19580078125,616.1594848632812,926.0,677.5485229492188,1655510400,YO-USD
-733.0307006835938,677.3092651367188,633.9658203125,3233.0,728.3468017578125,1655596800,YO-USD
-731.9907836914062,728.3505249023438,691.4031982421875,1468.0,723.6895141601562,1655683200,YO-USD
-961.1431884765624,723.5059814453125,717.2113037109375,57886.0,918.2437133789062,1655769600,YO-USD
-1000.06005859375,918.634765625,891.9522094726562,22920.0,924.4855346679688,1655856000,YO-USD
-1040.8709716796875,924.4652709960938,922.7896118164062,22551.0,1039.53369140625,1655942400,YO-USD
-1116.35546875,1039.47314453125,1014.9229125976562,19430.0,1098.3646240234375,1656028800,YO-USD
-1132.7557373046875,1098.465087890625,1091.8585205078125,994.0,1125.9530029296875,1656115200,YO-USD
-1143.1558837890625,1125.64697265625,1102.4791259765625,8524.0,1103.0572509765625,1656201600,YO-USD
-1132.3248291015625,1103.106689453125,1085.625244140625,7026.0,1105.460205078125,1656288000,YO-USD
-1142.292724609375,1105.2486572265625,1039.073974609375,13955.0,1054.638427734375,1656374400,YO-USD
-1058.0185546875,1054.669677734375,1004.3834228515624,4353.0,1023.0081176757812,1656460800,YO-USD
-1024.902587890625,1023.2267456054688,901.5426025390624,4063.0,950.353271484375,1656547200,YO-USD
-1003.0791015625,952.0664672851562,823.4769897460938,7839.0,833.9749755859375,1656633600,YO-USD
-843.5786743164062,834.2117309570312,811.4862060546875,732.0,831.2635498046875,1656720000,YO-USD
-847.863037109375,831.256591796875,814.2520751953125,1370.0,835.8906860351562,1656806400,YO-USD
-860.9713134765625,835.9010009765625,816.8541259765625,1114.0,850.037353515625,1656892800,YO-USD
-860.6864624023438,849.7884521484375,775.5656127929688,2683.0,816.2610473632812,1656979200,YO-USD
-876.88525390625,816.4435424804688,798.4258422851562,2892.0,864.9238891601562,1657065600,YO-USD
-929.8966674804688,864.9057006835938,848.449951171875,941.0,926.0152587890624,1657152000,YO-USD
-966.8387451171876,925.9967651367188,916.0729370117188,598.0,932.2630004882812,1657238400,YO-USD
-948.1168212890624,931.6516723632812,919.95263671875,442.0,924.2428588867188,1657324800,YO-USD
-927.281005859375,924.1947021484376,891.4641723632812,594.0,899.0146484375,1657411200,YO-USD
-900.7720336914062,898.8374633789062,871.7904052734375,1724.0,873.7972412109375,1657497600,YO-USD
-875.396728515625,873.793701171875,839.4578857421875,813.0,844.7224731445312,1657584000,YO-USD
-884.7599487304688,844.8123779296875,825.8939819335938,948.0,884.2796020507812,1657670400,YO-USD
-986.973876953125,884.2530517578125,856.1698608398438,4002.0,977.037841796875,1657756800,YO-USD
-1007.2755737304688,977.1907348632812,942.2826538085938,10443.0,997.30126953125,1657843200,YO-USD
-1022.3299560546876,997.19482421875,977.060546875,5174.0,1000.5885009765624,1657929600,YO-USD
-1012.5203857421876,1000.81201171875,974.9401245117188,1406.0,974.9945678710938,1658016000,YO-USD
-1067.853515625,975.114990234375,975.114990234375,1767.0,1067.853515625,1658102400,YO-USD
-1153.0260009765625,1067.010986328125,1020.4586181640624,2655.0,1107.1217041015625,1658188800,YO-USD
-1193.0538330078125,1107.2984619140625,1089.1976318359375,12766.0,1161.5589599609375,1658275200,YO-USD
-1188.583251953125,1161.6324462890625,1120.48486328125,11771.0,1164.81103515625,1658361600,YO-USD
-1182.525634765625,1164.7698974609375,1050.12060546875,12075.0,1062.73681640625,1658448000,YO-USD
-1081.791015625,1062.3564453125,1027.7938232421875,2037.0,1059.855224609375,1658534400,YO-USD
-1115.983154296875,1059.856689453125,1051.3140869140625,1552.0,1089.937744140625,1658620800,YO-USD
-1090.0955810546875,1089.8861083984375,937.6343994140624,8100.0,938.832763671875,1658707200,YO-USD
-971.6181030273438,938.8048095703124,916.7034301757812,2356.0,951.4826049804688,1658793600,YO-USD
-1075.3704833984375,951.6890869140624,939.9044799804688,5176.0,1061.4796142578125,1658880000,YO-USD
-1117.8223876953125,1061.618408203125,1043.92626953125,1625.0,1100.9515380859375,1658966400,YO-USD
-1115.0953369140625,1101.003662109375,1060.2767333984375,2501.0,1063.9288330078125,1659052800,YO-USD
-1127.84619140625,1063.57958984375,1055.53271484375,1518.0,1073.9996337890625,1659139200,YO-USD
-1098.075439453125,1073.811767578125,1068.2109375,692.0,1071.01416015625,1659225600,YO-USD
-1075.5279541015625,1071.0057373046875,1036.9365234375,946.0,1061.003662109375,1659312000,YO-USD
-1066.087890625,1060.755615234375,1026.3936767578125,1626.0,1047.438232421875,1659398400,YO-USD
-1073.923828125,1047.576171875,1029.16162109375,1043.0,1038.510009765625,1659484800,YO-USD
-1060.0277099609375,1038.5814208984375,1014.5317993164062,654.0,1028.6630859375,1659571200,YO-USD
-1063.6365966796875,1028.473876953125,996.5075073242188,3586.0,1033.8675537109375,1659657600,YO-USD
-1043.660888671875,1033.9615478515625,1016.060546875,578.0,1022.4951782226562,1659744000,YO-USD
-1048.8055419921875,1022.5921630859376,1010.4207153320312,1190.0,1036.7100830078125,1659830400,YO-USD
-1087.4346923828125,1036.805908203125,1035.8050537109375,1098.0,1067.802978515625,1659916800,YO-USD
-1069.718017578125,1067.893310546875,1022.9959106445312,903.0,1032.4627685546875,1660003200,YO-USD
-1082.8743896484375,1032.3994140625,1014.7453002929688,1044.0,1074.7183837890625,1660089600,YO-USD
-1089.1463623046875,1074.7506103515625,1044.749755859375,5378.0,1047.342529296875,1660176000,YO-USD
-1067.8157958984375,1047.324462890625,1032.9893798828125,526.0,1067.461181640625,1660262400,YO-USD
-1086.3236083984375,1067.4361572265625,1059.8094482421875,483.0,1069.278076171875,1660348800,YO-USD
-1096.9598388671875,1069.49658203125,1059.391845703125,818.0,1080.532470703125,1660435200,YO-USD
-1115.716064453125,1080.4910888671875,1047.480712890625,1050.0,1060.536865234375,1660521600,YO-USD
-1064.7581787109375,1060.0599365234375,1027.5113525390625,796.0,1048.0355224609375,1660608000,YO-USD
-1069.419189453125,1047.94775390625,1013.7622680664062,3727.0,1023.30029296875,1660694400,YO-USD
-1032.7713623046875,1023.521484375,1009.033203125,669.0,1018.60888671875,1660780800,YO-USD
-1018.6538696289062,1018.6538696289062,912.325439453125,1856.0,912.7359619140624,1660867200,YO-USD
-936.2543334960938,912.52294921875,906.15966796875,3317.0,925.3189697265624,1660953600,YO-USD
-955.8804931640624,925.1019897460938,924.8206787109376,1269.0,942.041015625,1661040000,YO-USD
-959.0699462890624,941.9257202148438,900.3063354492188,5460.0,921.7542724609376,1661126400,YO-USD
-925.0304565429688,921.8566284179688,896.3045043945312,1282.0,905.1644287109376,1661212800,YO-USD
-920.22216796875,905.0960693359376,880.73291015625,1254.0,895.1276245117188,1661299200,YO-USD
-919.8178100585938,895.1325073242188,881.0955810546875,3876.0,885.1202392578125,1661385600,YO-USD
-886.8571166992188,884.91455078125,827.837890625,1498.0,830.0630493164062,1661472000,YO-USD
-834.5489501953125,830.1777954101562,816.6751098632812,3700.0,824.9104614257812,1661558400,YO-USD
-870.1926879882812,824.878173828125,804.3958740234375,4497.0,804.3958740234375,1661644800,YO-USD
-847.3436279296875,804.3204956054688,801.065673828125,1529.0,843.6663208007812,1661731200,YO-USD
-854.125732421875,843.6557006835938,808.364501953125,788.0,822.35791015625,1661817600,YO-USD
-848.7841796875,822.473388671875,821.0452270507812,436.0,834.1782836914062,1661904000,YO-USD
-838.7537231445312,834.2091064453125,809.4190673828125,877.0,837.7405395507812,1661990400,YO-USD
-863.7581787109375,837.6949462890625,826.494140625,480.0,845.0885009765625,1662076800,YO-USD
-847.1509399414062,845.0025634765625,811.3508911132812,1217.0,825.4345703125,1662163200,YO-USD
-830.1433715820312,825.450439453125,813.623046875,209.0,826.1809692382812,1662249600,YO-USD
-828.716552734375,826.2667846679688,811.956298828125,2001.0,824.1954345703125,1662336000,YO-USD
-834.9915771484375,824.4179077148438,774.1828002929688,358.0,774.2591552734375,1662422400,YO-USD
-821.2086791992188,774.244140625,764.5501708984375,2864.0,806.643310546875,1662508800,YO-USD
-820.8386840820312,806.6329956054688,793.8836669921875,322.0,798.1787719726562,1662595200,YO-USD
-852.1910400390625,798.1087646484375,742.637451171875,35326.0,814.5897216796875,1662681600,YO-USD
-840.10546875,814.4345092773438,806.6698608398438,4751.0,837.0264892578125,1662768000,YO-USD
-837.1176147460938,836.9494018554688,799.540771484375,1224.0,829.2656860351562,1662854400,YO-USD
-846.7078857421875,829.3071899414062,814.949462890625,1547.0,841.4359741210938,1662940800,YO-USD
-845.7329711914062,841.5269775390625,763.813232421875,660.0,786.03271484375,1663027200,YO-USD
-792.4405517578125,783.1780395507812,748.4793701171875,804.0,767.9946899414062,1663113600,YO-USD
-769.1529541015625,768.0347900390625,736.080322265625,966.0,742.0907592773438,1663200000,YO-USD
-746.24267578125,742.2274169921875,720.6276245117188,743.0,739.4637451171875,1663286400,YO-USD
-752.843505859375,739.5997924804688,735.079345703125,358.0,750.8234252929688,1663372800,YO-USD
-750.8594970703125,750.8594970703125,707.1373901367188,361.0,707.5631103515625,1663459200,YO-USD
-736.4612426757812,707.6355590820312,682.0333251953125,711.0,733.5028686523438,1663545600,YO-USD
-735.6934814453125,733.5576171875,681.0443115234375,672.0,706.5120849609375,1663632000,YO-USD
-727.5064086914062,706.5302734375,675.6900024414062,1079.0,678.6895141601562,1663718400,YO-USD
-710.060302734375,678.2620239257812,672.5679931640625,686.0,708.4478759765625,1663804800,YO-USD
-709.1085815429688,708.4127807617188,657.0631713867188,1429.0,696.5189208984375,1663891200,YO-USD
-697.0913696289062,696.4949951171875,649.1979370117188,1486.0,662.7974853515625,1663977600,YO-USD
-666.82958984375,662.77294921875,643.4345092773438,631.0,647.1244506835938,1664064000,YO-USD
-664.4266357421875,647.1842041015625,641.3345947265625,541.0,653.783935546875,1664150400,YO-USD
-692.7410888671875,653.7557373046875,649.6229858398438,852.0,656.370849609375,1664236800,YO-USD
-676.7326049804688,656.189697265625,636.7201538085938,881.0,653.3814086914062,1664323200,YO-USD
-668.43505859375,653.4039306640625,633.987060546875,341.0,667.4410400390625,1664409600,YO-USD
-675.8788452148438,667.4540405273438,645.400634765625,658.0,662.6240234375,1664496000,YO-USD
-663.9663696289062,662.6007080078125,644.2429809570312,358.0,658.5424194335938,1664582400,YO-USD
-660.5275268554688,658.5340576171875,642.8836059570312,179.0,645.3739624023438,1664668800,YO-USD
-670.185791015625,645.3726196289062,644.7340698242188,433.0,669.1640625,1664755200,YO-USD
-694.7498168945312,669.1642456054688,659.617919921875,693.0,693.634521484375,1664841600,YO-USD
-693.8739013671875,693.6009521484375,665.90185546875,469.0,684.4140014648438,1664928000,YO-USD
-692.5470581054688,684.4644165039062,663.3195190429688,603.0,665.1646118164062,1665014400,YO-USD
-674.5758666992188,665.2351684570312,646.9017333984375,1003.0,671.41357421875,1665100800,YO-USD
-673.2974853515625,671.3956909179688,663.0265502929688,797.0,667.93359375,1665187200,YO-USD
-674.0354614257812,667.9649658203125,654.8466796875,230.0,672.776123046875,1665273600,YO-USD
-675.1676025390625,672.7757568359375,653.382080078125,291.0,654.79052734375,1665360000,YO-USD
-658.2276000976562,654.70556640625,646.4686889648438,490.0,651.7206420898438,1665446400,YO-USD
-662.1318359375,651.7626342773438,651.452392578125,206.0,659.0199584960938,1665532800,YO-USD
-665.1211547851562,659.0034790039062,614.3919067382812,468.0,662.0899658203125,1665619200,YO-USD
-678.289794921875,662.0773315429688,651.8353881835938,269.0,654.2308959960938,1665705600,YO-USD
-657.1528930664062,654.223388671875,640.85009765625,384.0,650.2063598632812,1665792000,YO-USD
-659.9752197265625,650.2499389648438,647.41162109375,155.0,657.0419921875,1665878400,YO-USD
-668.3056030273438,657.0579833984375,641.0917358398438,468.0,666.8778686523438,1665964800,YO-USD
-674.5348510742188,666.8679809570312,649.7402954101562,424.0,657.3642578125,1666051200,YO-USD
-657.84619140625,657.390869140625,644.768310546875,139.0,649.765380859375,1666137600,YO-USD
-656.2351684570312,649.7161865234375,631.606201171875,234.0,639.9498291015625,1666224000,YO-USD
-648.24755859375,639.9320678710938,631.578857421875,241.0,647.30517578125,1666310400,YO-USD
-653.7520141601562,647.3021850585938,644.6388549804688,153.0,653.021240234375,1666396800,YO-USD
-663.1358032226562,653.0057373046875,650.1657104492188,89.0,651.58154296875,1666483200,YO-USD
-655.4485473632812,651.60693359375,638.8862915039062,133.0,653.88037109375,1666569600,YO-USD
-676.8399047851562,653.8598022460938,641.4061889648438,912.0,666.8446044921875,1666656000,YO-USD
-700.5651245117188,666.7245483398438,666.1896362304688,509.0,699.8156127929688,1666742400,YO-USD
-728.6953125,699.8502197265625,664.4586181640625,758.0,666.0504760742188,1666828800,YO-USD
-715.7617797851562,666.125,645.8304443359375,960.0,692.2283325195312,1666915200,YO-USD
-735.6627197265625,692.1876220703125,652.0675659179688,3605.0,664.164306640625,1667001600,YO-USD
-706.4299926757812,664.255615234375,639.2523193359375,1533.0,668.10205078125,1667088000,YO-USD
-669.2987670898438,668.040283203125,610.4601440429688,3639.0,632.2882080078125,1667174400,YO-USD
-685.5149536132812,632.2042236328125,628.8370361328125,1402.0,675.2830810546875,1667260800,YO-USD
-687.8550415039062,675.1217651367188,617.0441284179688,1140.0,630.41943359375,1667347200,YO-USD
-653.611572265625,630.4022216796875,624.9385375976562,502.0,644.3184204101562,1667433600,YO-USD
-680.4069213867188,644.2796020507812,643.6180419921875,767.0,668.3734130859375,1667520000,YO-USD
-679.494873046875,668.341552734375,666.437255859375,542.0,673.0567016601562,1667606400,YO-USD
-675.6099243164062,673.1166381835938,650.0549926757812,305.0,650.1464233398438,1667692800,YO-USD
-665.1511840820312,650.0728759765625,641.1442260742188,3481.0,659.0839233398438,1667779200,YO-USD
-661.060546875,659.0153198242188,566.8341064453125,1355.0,596.6466064453125,1667865600,YO-USD
-596.9520263671875,596.7267456054688,513.929443359375,2553.0,519.1268920898438,1667952000,YO-USD
-582.0859985351562,519.1516723632812,511.526123046875,2812.0,565.7514038085938,1668038400,YO-USD
-573.1751708984375,565.5899047851562,538.21435546875,1076.0,555.4608764648438,1668124800,YO-USD
-557.2440185546875,555.5451049804688,538.4421997070312,2581.0,556.0530395507812,1668211200,YO-USD
-560.077392578125,556.07080078125,545.44677734375,1690.0,547.2711181640625,1668297600,YO-USD
-565.9751586914062,547.2263793945312,528.5689697265625,897.0,553.3860473632812,1668384000,YO-USD
-568.2117309570312,553.3622436523438,550.8318481445312,900.0,562.2576293945312,1668470400,YO-USD
-564.7809448242188,562.24853515625,542.7858276367188,410.0,559.0576782226562,1668556800,YO-USD
-560.9692993164062,559.0907592773438,536.0416870117188,1224.0,536.974609375,1668643200,YO-USD
-545.326171875,536.9873046875,516.4004516601562,714.0,539.471923828125,1668729600,YO-USD
-539.4293212890625,539.427978515625,521.05859375,1326.0,521.195556640625,1668816000,YO-USD
-528.0119018554688,521.2384033203125,511.8011474609375,426.0,520.3443603515625,1668902400,YO-USD
-520.3248901367188,520.3248901367188,486.57623291015625,498.0,493.6614379882813,1668988800,YO-USD
-506.8657531738281,493.505615234375,485.5140075683594,528.0,502.0450744628906,1669075200,YO-USD
-522.627685546875,502.22552490234375,501.4476013183594,382.0,522.032958984375,1669161600,YO-USD
-527.0855102539062,522.062255859375,509.361572265625,178.0,516.0474853515625,1669248000,YO-USD
-516.0118408203125,515.979248046875,503.9434509277344,534.0,512.2597045898438,1669334400,YO-USD
-516.756103515625,512.2515258789062,481.68450927734375,241.0,483.9636535644531,1669420800,YO-USD
-546.516357421875,483.932861328125,483.9109191894531,1494.0,541.5835571289062,1669507200,YO-USD
-542.8451538085938,541.4384765625,525.7857055664062,713.0,535.1392211914062,1669593600,YO-USD
-544.6072387695312,535.149658203125,520.193603515625,652.0,526.2666015625,1669680000,YO-USD
-571.8563842773438,526.2799072265625,525.9924926757812,338.0,571.1121826171875,1669766400,YO-USD
-571.9603271484375,571.0934448242188,536.082763671875,2295.0,538.4925537109375,1669852800,YO-USD
-544.0062866210938,538.5438232421875,527.25634765625,446.0,536.5637817382812,1669939200,YO-USD
-544.6464233398438,536.6167602539062,521.522216796875,359.0,538.7483520507812,1670025600,YO-USD
-550.3425903320312,538.7462158203125,537.53466796875,171.0,549.467529296875,1670112000,YO-USD
-557.4115600585938,549.4164428710938,536.6715698242188,310.0,539.9241943359375,1670198400,YO-USD
-572.3944091796875,539.9373779296875,529.3729248046875,1292.0,572.3153686523438,1670284800,YO-USD
-572.9808959960938,572.3154296875,543.3642578125,318.0,550.90869140625,1670371200,YO-USD
-593.1802978515625,550.8986206054688,545.3068237304688,834.0,592.8347778320312,1670457600,YO-USD
-597.7457885742188,592.7891845703125,587.0633544921875,656.0,592.9005737304688,1670544000,YO-USD
-618.8712158203125,592.9212036132812,590.8574829101562,1596.0,592.6535034179688,1670630400,YO-USD
-596.2921752929688,592.6876831054688,585.2450561523438,82.0,594.3705444335938,1670716800,YO-USD
-596.9282836914062,594.3117065429688,576.4636840820312,1780.0,596.7158203125,1670803200,YO-USD
-622.7778930664062,596.7159423828125,588.6478881835938,347.0,622.3461303710938,1670889600,YO-USD
-630.1611328125,622.372314453125,610.2428588867188,329.0,618.9960327148438,1670976000,YO-USD
-620.0813598632812,618.9263305664062,590.3836059570312,6249.0,595.4367065429688,1671062400,YO-USD
-601.8230590820312,595.42578125,571.5698852539062,281.0,582.659912109375,1671148800,YO-USD
-588.0186157226562,582.6423950195312,573.6695556640625,834.0,587.826171875,1671235200,YO-USD
-588.4921875,587.8442993164062,575.38818359375,197.0,578.3558349609375,1671321600,YO-USD
-582.44140625,578.3925170898438,558.32958984375,267.0,575.3685913085938,1671408000,YO-USD
-592.057861328125,575.4423217773438,570.3626098632812,265.0,591.5326538085938,1671494400,YO-USD
-591.89990234375,591.470458984375,576.4069213867188,182.0,588.5948486328125,1671580800,YO-USD
-590.1944580078125,588.6244506835938,570.7826538085938,183.0,589.0619506835938,1671667200,YO-USD
-590.815673828125,589.0375366210938,580.280029296875,142.0,580.6655883789062,1671753600,YO-USD
-583.0076904296875,580.6664428710938,579.0932006835938,4.0,579.5659790039062,1671840000,YO-USD
-585.468505859375,579.557373046875,567.7688598632812,272.0,585.3316650390625,1671926400,YO-USD
-587.250244140625,585.3407592773438,570.9163208007812,196.0,584.4636840820312,1672012800,YO-USD
-586.3251342773438,584.4459838867188,575.7317504882812,732.0,577.4874267578125,1672099200,YO-USD
-578.0433959960938,577.460693359375,568.6605834960938,66.0,570.556884765625,1672185600,YO-USD
-571.9170532226562,570.5482788085938,560.5439453125,124.0,562.790771484375,1672272000,YO-USD
-563.98046875,562.7565307617188,553.5100708007812,64.0,560.0579833984375,1672358400,YO-USD
-573.9071044921875,560.0947265625,558.1538696289062,23.0,571.0946044921875,1672444800,YO-USD
-571.6846923828125,571.1090698242188,564.0213623046875,21.0,566.5503540039062,1672531200,YO-USD
-573.4991455078125,566.5650024414062,564.749267578125,110.0,567.59375,1672617600,YO-USD
-569.9720458984375,567.6130981445312,558.5116577148438,95.0,560.4431762695312,1672704000,YO-USD
-569.1687622070312,560.4548950195312,557.6123046875,299.0,559.6195678710938,1672790400,YO-USD
-569.2315063476562,559.6273193359375,558.2058715820312,25.0,567.8143920898438,1672876800,YO-USD
-568.8506469726562,567.8055419921875,560.869873046875,30.0,565.5475463867188,1672963200,YO-USD
-570.698974609375,565.5524291992188,564.2872314453125,17.0,565.6512451171875,1673049600,YO-USD
-570.8226928710938,565.6201171875,564.6160888671875,117.0,570.190673828125,1673136000,YO-USD
-599.8314819335938,570.28564453125,570.28564453125,106.0,599.0736694335938,1673222400,YO-USD
-599.2923583984375,599.109375,570.3711547851562,120.0,581.9530029296875,1673308800,YO-USD
-604.406005859375,581.9552612304688,580.0701293945312,73.0,604.406005859375,1673395200,YO-USD
-631.1083374023438,610.5629272460938,598.189697265625,25.0,625.7855224609375,1673481600,YO-USD
-640.893310546875,625.762939453125,619.8614501953125,332.0,640.5519409179688,1673568000,YO-USD
-690.6970825195312,640.5198364257812,640.4512939453125,2062.0,687.457763671875,1673654400,YO-USD
-690.43017578125,687.49658203125,668.1961059570312,183.0,689.7584228515625,1673740800,YO-USD
-698.2667236328125,689.7589721679688,688.371337890625,66.0,697.1500854492188,1673827200,YO-USD
-703.9379272460938,697.3543090820312,690.8568725585938,8.0,694.8380737304688,1673913600,YO-USD
-708.0538330078125,694.8226928710938,674.4658203125,2.0,679.3001708984375,1674000000,YO-USD
-707.2225952148438,679.2333984375,606.8770141601562,5.0,704.675537109375,1674086400,YO-USD
-745.6073608398438,704.6279907226562,615.898681640625,338.0,745.0880126953125,1674172800,YO-USD
-774.4151000976562,745.1167602539062,739.0318603515625,38.0,757.6271362304688,1674259200,YO-USD
-763.4550170898438,757.6390991210938,656.0526733398438,118.0,744.854736328125,1674345600,YO-USD
-763.862060546875,744.8768310546875,731.501708984375,28.0,738.0728759765625,1674432000,YO-USD
-763.428955078125,737.9047241210938,728.5105590820312,2291.0,749.7918701171875,1674518400,YO-USD
-784.0765380859375,749.884521484375,645.511962890625,278.0,739.8369140625,1674604800,YO-USD
-764.7456665039062,739.5519409179688,733.3455200195312,930.0,741.3624877929688,1674691200,YO-USD
-763.417724609375,741.296142578125,733.2014770507812,137.0,752.3665161132812,1674777600,YO-USD
-755.2081909179688,752.4068603515625,657.0813598632812,13.0,747.8478393554688,1674864000,YO-USD
-770.7846069335938,747.8594970703125,744.3390502929688,69.0,752.546142578125,1674950400,YO-USD
-756.9144287109375,752.499267578125,719.4328002929688,91.0,742.086181640625,1675036800,YO-USD
-765.0809936523438,742.1075439453125,731.7584228515625,24.0,762.256591796875,1675123200,YO-USD
-773.6935424804688,762.2088623046875,753.6411743164062,26.0,772.3662109375,1675209600,YO-USD
-789.8751831054688,772.2703247070312,766.4829711914062,18.0,769.55859375,1675296000,YO-USD
-773.4489135742188,769.47802734375,744.9590454101562,99.0,750.3787841796875,1675382400,YO-USD
-766.3860473632812,750.28271484375,745.3379516601562,46.0,753.2442016601562,1675468800,YO-USD
-756.2010498046875,753.2571411132812,726.7463989257812,0.0,733.095947265625,1675555200,YO-USD
-743.361328125,733.101806640625,725.9285278320312,10.0,735.0704956054688,1675641600,YO-USD
-763.7141723632812,734.9786987304688,734.9461059570312,171.0,763.0685424804688,1675728000,YO-USD
-766.4688110351562,763.039794921875,733.5275268554688,202.0,740.2493286132812,1675814400,YO-USD
-758.1951293945312,740.4805908203125,675.601806640625,545.0,681.5684204101562,1675900800,YO-USD
-717.65087890625,681.5618286132812,679.95458984375,432.0,703.1276245117188,1675987200,YO-USD
-714.4281616210938,703.1489868164062,699.4152221679688,975.0,713.7579345703125,1676073600,YO-USD
-720.287109375,713.7588500976562,681.6654663085938,855.0,712.0321655273438,1676160000,YO-USD
-715.6337890625,711.9927978515625,692.7548217773438,743.0,703.9050903320312,1676246400,YO-USD
-731.2149658203125,703.7024536132812,694.4180297851562,207.0,714.2408447265625,1676332800,YO-USD
-809.669189453125,714.2338256835938,709.8040161132812,116.0,809.669189453125,1676419200,YO-USD
-824.8828735351562,809.6638793945312,751.0439453125,546.0,751.7251586914062,1676505600,YO-USD
-798.3360595703125,751.7376708984375,747.640869140625,36.0,794.5186157226562,1676592000,YO-USD
-803.7081909179688,794.5087280273438,782.6268310546875,35.0,803.3053588867188,1676678400,YO-USD
-805.3522338867188,803.2646484375,778.0770263671875,191.0,778.0770263671875,1676764800,YO-USD
-815.666748046875,778.3643188476562,765.2922973632812,204.0,809.429931640625,1676851200,YO-USD
-816.4527587890625,809.55712890625,781.2772827148438,8.0,788.8959350585938,1676937600,YO-USD
-790.0576782226562,788.9302978515625,748.0250854492188,153.0,781.7098999023438,1677024000,YO-USD
-794.09521484375,781.7705078125,755.03515625,64.0,763.546630859375,1677110400,YO-USD
-768.52734375,763.4993286132812,736.2859497070312,82.0,747.9960327148438,1677196800,YO-USD
-748.3856201171875,748.0604248046875,733.404541015625,40.0,747.2626342773438,1677283200,YO-USD
-756.1149291992188,747.22314453125,739.5109252929688,98.0,753.13720703125,1677369600,YO-USD
-761.4971313476562,753.1448364257812,726.4229125976562,122.0,736.3458862304688,1677456000,YO-USD
-751.9798583984375,736.3135375976562,730.644287109375,129.0,738.0140380859375,1677542400,YO-USD
-758.7252197265625,738.1280517578125,718.1427612304688,34.0,728.0322265625,1677628800,YO-USD
-747.998779296875,728.0621337890625,719.5781860351562,55.0,739.39501953125,1677715200,YO-USD
-739.5172729492188,739.4318237304688,695.3070678710938,2059.0,706.3518676757812,1677801600,YO-USD
-707.6941528320312,706.3595581054688,693.729248046875,58.0,698.3969116210938,1677888000,YO-USD
-709.951904296875,698.4216918945312,696.9532470703125,379.0,708.0116577148438,1677974400,YO-USD
-711.3584594726562,708.052734375,677.9053955078125,2.0,707.8916625976562,1678060800,YO-USD
-710.973876953125,707.8463745117188,689.4122924804688,118.0,701.3525390625,1678147200,YO-USD
-702.9032592773438,701.24755859375,661.5026245117188,7.0,661.718017578125,1678233600,YO-USD
-691.3245239257812,661.7582397460938,641.6385498046875,6.0,646.4906616210938,1678320000,YO-USD
-646.7311401367188,646.6170654296875,604.4454345703125,25.0,625.8465576171875,1678406400,YO-USD
-644.611572265625,625.8661499023438,620.1544799804688,535.0,642.1881103515625,1678492800,YO-USD
-669.521484375,642.0517578125,623.6809692382812,438.0,669.45654296875,1678579200,YO-USD
-737.8705444335938,669.4580688476562,668.0927124023438,103.0,730.3829345703125,1678665600,YO-USD
-792.5595703125,730.427001953125,707.5828857421875,2583.0,723.2924194335938,1678752000,YO-USD
-762.524169921875,723.4841918945312,714.953125,2.0,738.4082641601562,1678838400,YO-USD
-750.9299926757812,738.6748046875,689.914306640625,76.0,743.76220703125,1678924800,YO-USD
-784.5146484375,743.8314819335938,490.0585021972656,716.0,512.05419921875,1679011200,YO-USD
-801.6268310546875,512.1665649414062,509.302490234375,624.0,769.9103393554688,1679097600,YO-USD
-823.2918701171875,769.9304809570312,769.9304809570312,789.0,808.0697631835938,1679184000,YO-USD
-819.9239501953125,808.018310546875,770.5265502929688,920.0,782.132568359375,1679270400,YO-USD
-843.2046508789062,782.29638671875,781.6140747070312,373.0,843.1907348632812,1679356800,YO-USD
-843.0498046875,843.0498046875,781.9404296875,289.0,797.9799194335938,1679443200,YO-USD
-836.9713745117188,797.9437255859375,794.6907958984375,3.0,827.2722778320312,1679529600,YO-USD
-828.5616455078125,827.2495727539062,779.9266967773438,158.0,790.0029296875,1679616000,YO-USD
-801.3101806640625,790.0569458007812,766.145751953125,14.0,773.8079833984375,1679702400,YO-USD
-843.5572509765625,773.83447265625,772.6261596679688,438.0,839.6131591796875,1679788800,YO-USD
-840.3137817382812,839.6278686523438,767.3624267578125,26.0,781.0977783203125,1679875200,YO-USD
-789.2255859375,781.1038818359375,768.2329711914062,10.0,784.5313720703125,1679961600,YO-USD
-825.6386108398438,784.486083984375,784.2584838867188,165.0,820.873291015625,1680048000,YO-USD
-838.9360961914062,820.942138671875,789.2928466796875,16.0,808.7098388671875,1680134400,YO-USD
-834.2469482421875,808.8641967773438,801.4970092773438,50.0,819.5494995117188,1680220800,YO-USD
-829.7026977539062,819.5277709960938,817.8184814453125,37.0,820.2045288085938,1680307200,YO-USD
-823.2860717773438,822.7310791015625,798.7291259765625,3.0,807.1437377929688,1680393600,YO-USD
-854.6909790039062,807.1350708007812,788.561767578125,26.0,819.8878784179688,1680480000,YO-USD
-853.7708740234375,819.8748168945312,792.66259765625,81.0,795.0048828125,1680566400,YO-USD
-812.640869140625,795.0211791992188,786.214599609375,4.0,792.0319213867188,1680652800,YO-USD
-791.9899291992188,791.9899291992188,780.6753540039062,37.0,785.08935546875,1680739200,YO-USD
-787.2282104492188,785.086669921875,752.845458984375,120.0,758.3955078125,1680825600,YO-USD
-763.7128295898438,758.3197631835938,733.4891967773438,1473.0,734.3521728515625,1680912000,YO-USD
-764.95703125,734.3875732421875,730.0798950195312,30.0,759.8386840820312,1680998400,YO-USD
-770.7053833007812,759.7767944335938,736.6530151367188,115.0,768.6602172851562,1681084800,YO-USD
-807.0272827148438,768.7409057617188,764.3423461914062,975.0,791.8134155273438,1681171200,YO-USD
-796.9832763671875,791.7056274414062,780.2083129882812,143.0,787.7474365234375,1681257600,YO-USD
-809.7239379882812,781.7539672851562,781.720458984375,3.0,806.3251342773438,1681344000,YO-USD
-818.0614624023438,806.3841552734375,795.0284423828125,64.0,809.67626953125,1681430400,YO-USD
-811.4474487304688,809.8050537109375,795.4727783203125,143.0,797.2940673828125,1681516800,YO-USD
-806.5305786132812,797.2584838867188,793.1195068359375,13.0,798.0729370117188,1681603200,YO-USD
-798.6860961914062,798.0786743164062,755.9989013671875,145.0,756.7604370117188,1681689600,YO-USD
-808.7350463867188,756.837646484375,750.3422241210938,474.0,808.7350463867188,1681776000,YO-USD
-808.6947631835938,808.67919921875,747.4100341796875,51.0,750.2403564453125,1681862400,YO-USD
-758.128662109375,750.0697021484375,743.3361206054688,10.0,747.7979125976562,1681948800,YO-USD
-750.0322875976562,747.8079223632812,711.7968139648438,52.0,717.0531616210938,1682035200,YO-USD
-730.312744140625,717.0640869140625,705.17138671875,703.0,729.1768188476562,1682121600,YO-USD
-731.846435546875,729.2020874023438,716.8984985351562,27.0,730.2467041015625,1682208000,YO-USD
-758.332275390625,730.2437744140625,696.2081909179688,9.0,745.0969848632812,1682294400,YO-USD
-746.6619262695312,745.0761108398438,729.6033325195312,37.0,740.5343017578125,1682380800,YO-USD
-779.3114624023438,740.5158081054688,714.7171630859375,153.0,739.054931640625,1682467200,YO-USD
-771.3345336914062,739.177978515625,714.6712036132812,10.0,766.7526245117188,1682553600,YO-USD
-768.8451538085938,766.7505493164062,754.2172241210938,0.0,757.107666015625,1682640000,YO-USD
-773.5592041015625,757.10888671875,755.6332397460938,21.0,769.1720581054688,1682726400,YO-USD
-783.9867553710938,769.1642456054688,760.00341796875,14.0,768.6788330078125,1682812800,YO-USD
-768.7040405273438,768.4593505859375,721.0215454101562,34.0,730.6420288085938,1682899200,YO-USD
-745.0112915039062,730.638916015625,687.3215942382812,158.0,688.9365844726562,1682985600,YO-USD
-759.280029296875,688.9291381835938,677.4697265625,6943.0,754.30126953125,1683072000,YO-USD
-763.9111938476562,754.391845703125,749.1854858398438,6.0,752.1522827148438,1683158400,YO-USD
-767.4473266601562,752.17529296875,721.9951171875,0.0,746.7716064453125,1683244800,YO-USD
-752.27783203125,746.7760009765625,712.4293823242188,73.0,743.0563354492188,1683331200,YO-USD
-748.4442138671875,742.9903564453125,716.90283203125,8.0,733.1951293945312,1683417600,YO-USD
-736.0985717773438,732.8880615234375,700.55126953125,276.0,709.467041015625,1683504000,YO-USD
-711.9794921875,709.3536376953125,701.6322021484375,60.0,708.0963134765625,1683590400,YO-USD
-728.6275024414062,708.0923461914062,696.8250122070312,241.0,714.0355224609375,1683676800,YO-USD
-714.10400390625,714.0973510742188,686.7911987304688,1.0,707.0223388671875,1683763200,YO-USD
-706.9521484375,706.9521484375,674.6357421875,24.0,692.7890014648438,1683849600,YO-USD
-706.9603271484375,692.7896118164062,690.5379638671875,89.0,690.6423950195312,1683936000,YO-USD
-691.2510375976562,690.6445922851562,671.8932495117188,1552.0,675.7871704101562,1684022400,YO-USD
-711.5558471679688,675.7589721679688,671.655029296875,2.0,701.5713500976562,1684108800,YO-USD
-703.4024658203125,701.5433349609375,665.0723266601562,4592.0,672.820068359375,1684195200,YO-USD
-676.3984985351562,672.8214721679688,660.232177734375,42.0,671.62841796875,1684281600,YO-USD
-682.1005859375,671.6378173828125,657.4690551757812,954.0,666.204833984375,1684368000,YO-USD
-669.137451171875,666.1891479492188,650.5304565429688,15.0,653.0070190429688,1684454400,YO-USD
-668.2872314453125,653.0482788085938,650.7095947265625,33.0,656.2525634765625,1684540800,YO-USD
-673.8709106445312,656.2056884765625,654.93115234375,167.0,668.5288696289062,1684627200,YO-USD
-671.5824584960938,668.532470703125,654.6659545898438,187.0,654.7891845703125,1684713600,YO-USD
-663.3339233398438,654.7930297851562,653.2633666992188,62.0,659.982666015625,1684800000,YO-USD
-659.9495239257812,659.9430541992188,634.2902221679688,15.0,640.0679931640625,1684886400,YO-USD
-650.7577514648438,640.0167846679688,630.564697265625,6725.0,648.9744873046875,1684972800,YO-USD
-659.677734375,648.9830322265625,643.5623168945312,147.0,654.53466796875,1685059200,YO-USD
-657.8232421875,654.5291137695312,649.80517578125,39.0,655.0060424804688,1685145600,YO-USD
-682.7113647460938,654.9935302734375,653.9915161132812,768.0,681.8466186523438,1685232000,YO-USD
-687.9906005859375,681.8701782226562,652.6821899414062,29.0,655.4962768554688,1685318400,YO-USD
-685.9252319335938,655.5203857421875,652.9579467773438,108.0,684.73291015625,1685404800,YO-USD
-702.9775390625,684.7396850585938,650.222412109375,1107.0,702.15576171875,1685491200,YO-USD
-705.357421875,702.1632080078125,673.572265625,766.0,675.1043701171875,1685577600,YO-USD
-700.5614624023438,675.1400756835938,670.9476928710938,709.0,699.8643188476562,1685664000,YO-USD
-700.4407958984375,699.870849609375,674.8272705078125,72.0,677.0078735351562,1685750400,YO-USD
-678.8938598632812,677.0210571289062,650.0632934570312,21.0,650.5785522460938,1685836800,YO-USD
-666.9791259765625,650.6201782226562,634.9442138671875,273.0,642.1995239257812,1685923200,YO-USD
-677.48681640625,642.1281127929688,632.902099609375,39.0,676.1949462890625,1686009600,YO-USD
-678.2473754882812,676.281494140625,642.4150390625,71.0,650.6936645507812,1686096000,YO-USD
-713.0532836914062,650.706787109375,648.3799438476562,27874.0,673.0556640625,1686182400,YO-USD
-681.9058227539062,673.0486450195312,658.309326171875,93.0,660.57470703125,1686268800,YO-USD
-663.807861328125,660.6182250976562,636.4713134765625,208.0,645.9326171875,1686355200,YO-USD
-653.0151977539062,645.9677734375,641.935546875,15.0,646.3689575195312,1686441600,YO-USD
-648.7305297851562,646.3439331054688,630.2681884765625,0.0,635.6314697265625,1686528000,YO-USD
-670.1160888671875,635.6312866210938,633.5707397460938,65.0,650.7306518554688,1686614400,YO-USD
-653.662353515625,650.719482421875,621.92138671875,85.0,627.3606567382812,1686700800,YO-USD
-649.1542358398438,627.3419189453125,625.6106567382812,99.0,634.6761474609375,1686787200,YO-USD
-655.794189453125,634.6646118164062,628.218994140625,25.0,653.3939208984375,1686873600,YO-USD
-664.815673828125,653.40625,650.28955078125,14.0,653.8802490234375,1686960000,YO-USD
-656.3395385742188,653.8214721679688,640.1445922851562,0.0,641.4415283203125,1687046400,YO-USD
-664.6068115234375,641.468994140625,638.5607299804688,13.0,660.70751953125,1687132800,YO-USD
-698.96923828125,660.7640380859375,657.8515014648438,46.0,698.1759033203125,1687219200,YO-USD
-748.7662963867188,698.1201782226562,697.1511840820312,26.0,746.1466674804688,1687305600,YO-USD
-767.3156127929688,745.9623413085938,726.510986328125,31.0,726.510986328125,1687392000,YO-USD
-770.9606323242188,726.5117797851562,693.416259765625,263.0,756.5037231445312,1687478400,YO-USD
-764.4021606445312,756.5607299804688,734.949462890625,312.0,741.6693115234375,1687564800,YO-USD
-753.2975463867188,741.6503295898438,737.3734741210938,0.0,750.8712158203125,1687651200,YO-USD
-751.7177734375,750.791015625,718.6385498046875,23.0,728.4257202148438,1687737600,YO-USD
-745.7044067382812,728.4090576171875,726.2237548828125,838.0,741.1004638671875,1687824000,YO-USD
-741.3418579101562,741.1369018554688,724.33544921875,23.0,728.6264038085938,1687910400,YO-USD
-751.0703735351562,728.5868530273438,728.2977294921875,21.0,744.2554321289062,1687996800,YO-USD
-766.8858032226562,744.1912231445312,720.1024780273438,187.0,735.3784790039062,1688083200,YO-USD
-774.8302001953125,735.3748779296875,731.6371459960938,0.0,773.783935546875,1688169600,YO-USD
-773.9324951171875,773.7964477539062,736.629150390625,386.0,738.695556640625,1688256000,YO-USD
-752.3951416015625,738.713134765625,734.9246826171875,131.0,748.1416015625,1688342400,YO-USD
-751.9692993164062,748.2864990234375,727.1869506835938,33.0,747.1854248046875,1688428800,YO-USD
-765.269287109375,747.2669677734375,738.8071899414062,86.0,744.7125854492188,1688515200,YO-USD
-763.2298583984375,744.6638793945312,718.4940185546875,58.0,718.4940185546875,1688601600,YO-USD
-753.8059692382812,718.5057373046875,715.0028686523438,68.0,728.9130859375,1688688000,YO-USD
-756.4781494140625,728.9510498046875,722.3678588867188,165.0,727.1053466796875,1688774400,YO-USD
-729.780517578125,727.0994873046875,722.565673828125,116.0,724.2155151367188,1688860800,YO-USD
-742.8242797851562,724.2408447265625,720.1664428710938,479.0,729.8070068359375,1688947200,YO-USD
-735.1868286132812,729.8837280273438,713.2850952148438,1.0,714.17626953125,1689033600,YO-USD
-730.6859130859375,714.1763305664062,710.4400634765625,638.0,718.5828857421875,1689120000,YO-USD
-748.890380859375,718.5654907226562,715.6165771484375,530.0,734.2772827148438,1689206400,YO-USD
-744.3524780273438,734.241455078125,705.4459228515625,178.0,714.2667236328125,1689292800,YO-USD
-731.5418090820312,714.2665405273438,712.6981811523438,2.0,720.5982055664062,1689379200,YO-USD
-722.6808471679688,720.6220092773438,693.9927368164062,5.0,695.5377807617188,1689465600,YO-USD
-727.5234985351562,695.5846557617188,682.5453491210938,0.0,705.5743408203125,1689552000,YO-USD
-716.082275390625,705.539794921875,697.6256103515625,66.0,705.9453125,1689638400,YO-USD
-712.8068237304688,705.979248046875,698.912109375,0.0,704.0082397460938,1689724800,YO-USD
-723.77978515625,703.9522705078125,698.912109375,41.0,709.6693725585938,1689811200,YO-USD
-715.607421875,709.7023315429688,676.677978515625,1.0,686.608154296875,1689897600,YO-USD
-699.3743286132812,686.6015014648438,658.3099975585938,487.0,660.9613647460938,1689984000,YO-USD
-675.8631591796875,661.0396728515625,659.730224609375,58.0,673.7162475585938,1690070400,YO-USD
-680.2901611328125,673.6552124023438,656.1297607421875,203.0,665.5787353515625,1690156800,YO-USD
-701.7135009765625,665.5897216796875,650.6857299804688,263.0,653.2561645507812,1690243200,YO-USD
-655.6505126953125,653.263916015625,641.6759033203125,156.0,647.4276733398438,1690329600,YO-USD
-659.7382202148438,647.4401245117188,646.4640502929688,0.0,651.1459350585938,1690416000,YO-USD
-664.2632446289062,651.1908569335938,647.5223388671875,183.0,648.1815185546875,1690502400,YO-USD
-649.7994995117188,648.1475219726562,646.9509887695312,99.0,649.0311889648438,1690588800,YO-USD
-676.2326049804688,649.0499267578125,630.0997314453125,52.0,636.25390625,1690675200,YO-USD
-647.2802734375,636.260009765625,631.03466796875,77.0,634.7355346679688,1690761600,YO-USD
-654.0198364257812,634.771484375,624.0524291992188,46.0,654.0198364257812,1690848000,YO-USD
-661.4329223632812,654.007568359375,640.2590942382812,40.0,644.0637817382812,1690934400,YO-USD
-648.8639526367188,644.0975341796875,639.4571533203125,1.0,640.6751708984375,1691020800,YO-USD
-645.5426025390625,640.6205444335938,635.9414672851562,18.0,639.7951049804688,1691107200,YO-USD
-640.4342041015625,639.7938232421875,628.3090209960938,0.0,629.0224609375,1691193600,YO-USD
-647.4586791992188,628.997802734375,628.0828247070312,199.0,645.00439453125,1691280000,YO-USD
-647.3800048828125,644.9889526367188,623.565185546875,153.0,631.13623046875,1691366400,YO-USD
-654.677734375,631.1233520507812,629.3006591796875,331.0,647.4616088867188,1691452800,YO-USD
-651.6480102539062,647.4627075195312,638.2842407226562,0.0,641.007568359375,1691539200,YO-USD
-641.532470703125,641.0743408203125,628.896484375,0.0,630.5487060546875,1691625600,YO-USD
-632.9986572265625,630.5376586914062,622.7584228515625,522.0,625.4579467773438,1691712000,YO-USD
-626.4811401367188,625.4681396484375,595.5036010742188,2776.0,602.9437866210938,1691798400,YO-USD
-603.31884765625,602.8980712890625,562.748779296875,94.0,564.011962890625,1691884800,YO-USD
-593.2086791992188,564.00732421875,560.3663330078125,0.0,569.128173828125,1691971200,YO-USD
-569.4219360351562,569.1257934570312,554.5520629882812,0.0,556.5353393554688,1692057600,YO-USD
-583.3203125,556.5450439453125,554.6389770507812,23.0,574.3452758789062,1692144000,YO-USD
-581.1340942382812,574.33544921875,520.0335083007812,21.0,546.3070068359375,1692230400,YO-USD
-577.4916381835938,546.4170532226562,515.7518310546875,52.0,516.41162109375,1692316800,YO-USD
-537.4829711914062,516.438232421875,504.0775451660156,31.0,536.0697021484375,1692403200,YO-USD
-548.5469970703125,536.0889282226562,516.7954711914062,12.0,518.1994018554688,1692489600,YO-USD
-534.19091796875,518.1881713867188,512.4398193359375,0.0,532.188720703125,1692576000,YO-USD
-533.1220703125,532.20703125,505.1255187988281,99.0,514.6761474609375,1692662400,YO-USD
-531.0411376953125,514.6989135742188,513.8118286132812,91.0,527.921630859375,1692748800,YO-USD
-529.728515625,527.9534912109375,516.0153198242188,6.0,520.0559692382812,1692835200,YO-USD
-520.3652954101562,520.0963745117188,502.1376953125,603.0,508.3024291992188,1692921600,YO-USD
-518.8196411132812,508.302978515625,507.0631408691406,0.0,508.2386779785156,1693008000,YO-USD
-518.6257934570312,508.2369384765625,507.7340698242188,28.0,515.5828857421875,1693094400,YO-USD
-519.1589965820312,515.5978393554688,511.5930786132813,394.0,515.8109130859375,1693180800,YO-USD
-553.4863891601562,515.8101806640625,512.2250366210938,125.0,546.3931884765625,1693267200,YO-USD
-546.6911010742188,546.4244995117188,534.317626953125,19.0,538.6489868164062,1693353600,YO-USD
-541.4066772460938,538.668212890625,509.9505310058594,20.0,512.7489013671875,1693440000,YO-USD
-517.5440063476562,512.7551879882812,503.6773681640625,305.0,510.222412109375,1693526400,YO-USD
-511.45123291015625,510.22662353515625,503.9181823730469,120.0,511.0369873046875,1693612800,YO-USD
-513.9786987304688,511.0504455566406,491.3738098144531,93.0,499.4664306640625,1693699200,YO-USD
-511.3378601074219,499.4734802246094,496.7255554199219,9.0,509.3036193847656,1693785600,YO-USD
-509.4282836914063,509.3157043457031,500.8403625488281,59.0,508.0950622558594,1693872000,YO-USD
-509.3594665527344,508.10882568359375,496.2477416992188,128.0,502.3322143554688,1693958400,YO-USD
-507.361083984375,502.34228515625,490.4665832519531,18.0,504.7952575683594,1694044800,YO-USD
-508.89544677734375,504.8641357421875,495.939208984375,0.0,500.8698120117188,1694131200,YO-USD
-501.0960388183594,500.8708801269531,498.9864807128906,0.0,499.9769287109375,1694217600,YO-USD
-500.0111083984375,499.9880981445313,489.0697937011719,0.0,492.4254150390625,1694304000,YO-USD
-507.1445617675781,492.4185485839844,484.7763671875,133.0,493.1722717285156,1694390400,YO-USD
-514.3877563476562,493.1411437988281,492.8552551269531,106.0,504.483642578125,1694476800,YO-USD
-510.6124572753906,504.50689697265625,501.3270568847656,143.0,508.0375061035156,1694563200,YO-USD
-526.6320190429688,508.0465698242188,507.4352111816406,119.0,522.6746826171875,1694649600,YO-USD
-524.8073120117188,522.6644897460938,488.8322143554688,1961.0,500.2269287109375,1694736000,YO-USD
-500.9679565429688,500.16607666015625,429.852294921875,4978.0,479.2278747558594,1694822400,YO-USD
-482.362060546875,479.2272033691406,451.7626037597656,955.0,453.5448303222656,1694908800,YO-USD
-465.6851806640625,453.5529479980469,435.9629211425781,623.0,448.160400390625,1694995200,YO-USD
-466.7469787597656,448.1823425292969,434.72369384765625,1371.0,446.5363159179688,1695081600,YO-USD
-461.0242614746094,446.53466796875,436.5587768554688,31.0,460.1021118164063,1695168000,YO-USD
-460.3061218261719,460.0888366699219,448.224365234375,0.0,449.9563598632813,1695254400,YO-USD
-453.3999328613281,449.9325256347656,448.6233825683594,0.0,451.2873840332031,1695340800,YO-USD
-452.2000427246094,451.2589416503906,439.9590759277344,12.0,440.7496948242188,1695427200,YO-USD
-445.73150634765625,440.760498046875,435.4176635742188,16.0,435.7441711425781,1695513600,YO-USD
-437.3107604980469,435.7154846191406,431.3885498046875,447.0,435.7384338378906,1695600000,YO-USD
-444.2268676757813,435.7187805175781,434.5303955078125,0.0,443.2756652832031,1695686400,YO-USD
-451.4799499511719,443.25872802734375,419.5672912597656,131.0,422.7518310546875,1695772800,YO-USD
-461.6489868164063,422.7368774414063,422.7250061035156,236.0,446.2176818847656,1695859200,YO-USD
-458.0953369140625,446.3035278320313,444.3197937011719,5.0,455.8235778808594,1695945600,YO-USD
-459.5757751464844,455.8080139160156,439.273193359375,5.0,439.422607421875,1696032000,YO-USD
-455.53265380859375,439.3811645507813,439.1881103515625,9.0,455.1359558105469,1696118400,YO-USD
-470.2075500488281,455.138671875,452.6946716308594,28.0,455.0256652832031,1696204800,YO-USD
-456.8662109375,454.8911437988281,451.99908447265625,0.0,454.0549926757813,1696291200,YO-USD
-454.19537353515625,454.0720520019531,444.5159912109375,6.0,450.460693359375,1696377600,YO-USD
-455.0513916015625,450.49322509765625,445.6613159179688,0.0,446.4087829589844,1696464000,YO-USD
-453.896240234375,446.3804626464844,442.3310852050781,161.0,450.10150146484375,1696550400,YO-USD
-453.4216003417969,450.0877380371094,443.2825622558594,25.0,445.0174255371094,1696636800,YO-USD
-450.27880859375,445.0300903320313,430.4018249511719,460.0,450.1918029785156,1696723200,YO-USD
-450.57562255859375,450.183837890625,438.6832580566406,37.0,442.9275207519531,1696809600,YO-USD
-444.4876098632813,442.8716430664063,422.7847900390625,98.0,439.9369201660156,1696896000,YO-USD
-441.0638732910156,439.9427185058594,411.2922668457031,0.0,415.3038330078125,1696982400,YO-USD
-431.1080322265625,415.312255859375,410.91107177734375,24.0,429.6812133789063,1697068800,YO-USD
-434.3521118164063,429.6760864257813,428.3871154785156,314.0,430.6920776367188,1697155200,YO-USD
-531.7760620117188,430.690185546875,413.8037109375,4076.0,436.2747497558594,1697241600,YO-USD
-444.3195190429688,436.2547912597656,427.7329711914063,45.0,442.5115966796875,1697328000,YO-USD
-482.2216491699219,442.5297546386719,442.4169921875,3565.0,463.0812377929688,1697414400,YO-USD
-463.56292724609375,463.07904052734375,445.265380859375,151.0,446.97650146484375,1697500800,YO-USD
-473.1357727050781,447.0115356445313,445.5114135742188,16.0,468.2796020507813,1697587200,YO-USD
-473.5525817871094,468.2671203613281,455.5350036621094,0.0,456.9600524902344,1697673600,YO-USD
-486.853759765625,456.9638977050781,455.5844421386719,285.0,474.9034118652344,1697760000,YO-USD
-488.1783752441406,474.8941650390625,471.77978515625,105.0,486.2946472167969,1697846400,YO-USD
-490.4967651367188,486.326416015625,483.7025451660156,23.0,487.3044738769531,1697932800,YO-USD
-529.8596801757812,489.418212890625,485.3405456542969,186.0,520.111572265625,1698019200,YO-USD
-551.1693725585938,520.1114501953125,518.7339477539062,340.0,531.9763793945312,1698105600,YO-USD
-565.0573120117188,532.1224975585938,528.62255859375,154.0,555.9342041015625,1698192000,YO-USD
-561.0454711914062,555.9693603515625,521.4951171875,0.0,530.93408203125,1698278400,YO-USD
-542.788330078125,530.9418334960938,513.0455322265625,543.0,542.480224609375,1698364800,YO-USD
-556.4796142578125,542.4600219726562,542.199462890625,99.0,552.59130859375,1698451200,YO-USD
-552.7835083007812,552.5533447265625,519.0484008789062,0.0,527.1250610351562,1698537600,YO-USD
-549.5137939453125,527.1141357421875,521.3206787109375,21.0,546.215576171875,1698624000,YO-USD
-559.5291748046875,546.1295166015625,539.7182006835938,32.0,550.0701293945312,1698710400,YO-USD
-574.9127197265625,550.07080078125,543.4901733398438,95.0,574.1304931640625,1698796800,YO-USD
-581.2392578125,574.12109375,553.774658203125,2427.0,558.6068725585938,1698883200,YO-USD
-559.4019165039062,558.5912475585938,548.9002075195312,100.0,558.6404418945312,1698969600,YO-USD
-589.3485717773438,558.6575317382812,553.9664306640625,64.0,587.4107666015625,1699056000,YO-USD
-603.6812744140625,587.408203125,563.178955078125,18.0,570.30322265625,1699142400,YO-USD
-571.4445190429688,570.2891235351562,559.7181396484375,490.0,565.2069702148438,1699228800,YO-USD
-575.9019775390625,565.198974609375,552.8031616210938,27.0,554.7422485351562,1699315200,YO-USD
-577.6675415039062,554.72705078125,551.7662963867188,584.0,574.14306640625,1699401600,YO-USD
-605.2552490234375,574.0888061523438,572.3560791015625,1438.0,586.836669921875,1699488000,YO-USD
-597.8778076171875,586.767578125,581.1226806640625,0.0,590.71240234375,1699574400,YO-USD
-599.3399658203125,590.7106323242188,583.3753051757812,138.0,596.354248046875,1699660800,YO-USD
-599.3546752929688,596.4352416992188,591.2738037109375,0.0,593.152587890625,1699747200,YO-USD
-600.7315673828125,593.2117919921875,581.5280151367188,0.0,583.6849365234375,1699833600,YO-USD
-586.71484375,583.5734252929688,555.2781372070312,7.0,571.3370971679688,1699920000,YO-USD
-606.8018188476562,571.405029296875,568.91259765625,0.0,595.093994140625,1700006400,YO-USD
-598.2347412109375,595.1066284179688,572.34814453125,9.0,581.6067504882812,1700092800,YO-USD
-596.4068603515625,581.642333984375,559.2764282226562,214.0,591.4005126953125,1700179200,YO-USD
-591.9619750976562,591.4977416992188,565.9075317382812,62.0,567.288330078125,1700265600,YO-USD
-570.435302734375,567.3255004882812,549.798095703125,21.0,570.2549438476562,1700352000,YO-USD
-596.7935180664062,570.2552490234375,564.234375,659.0,587.2598266601562,1700438400,YO-USD
-594.2955932617188,587.1574096679688,569.7994995117188,369.0,569.7994995117188,1700524800,YO-USD
-619.8131713867188,569.6547241210938,568.3342895507812,715.0,608.415283203125,1700611200,YO-USD
-611.1272583007812,608.3992309570312,600.9238891601562,36.0,607.7767944335938,1700697600,YO-USD
-755.5584716796875,607.7678833007812,602.9097900390625,60479.0,651.7103271484375,1700784000,YO-USD
-657.6539306640625,651.7085571289062,624.2151489257812,998.0,627.78125,1700870400,YO-USD
-627.7635498046875,627.7388305664062,613.318115234375,96.0,624.0944213867188,1700956800,YO-USD
-632.6610107421875,623.9688110351562,592.30419921875,120.0,604.9248046875,1701043200,YO-USD
-633.706298828125,604.9613647460938,595.6649780273438,22.0,625.1849975585938,1701129600,YO-USD
-633.2229614257812,625.2130737304688,610.99462890625,67.0,614.7911376953125,1701216000,YO-USD
-623.035888671875,614.8275146484375,613.2127075195312,37.0,619.4833374023438,1701302400,YO-USD
-638.3955688476562,619.4711303710938,618.02783203125,230.0,635.5679321289062,1701388800,YO-USD
-654.4798583984375,635.6028442382812,634.7431030273438,4.0,645.19384765625,1701475200,YO-USD
-655.459716796875,645.1651611328125,640.67529296875,16.0,653.2914428710938,1701561600,YO-USD
-675.9169311523438,653.2614135742188,638.3176879882812,585.0,651.567138671875,1701648000,YO-USD
-669.909912109375,651.5949096679688,642.9834594726562,29.0,664.097900390625,1701734400,YO-USD
-695.2039794921875,664.0618286132812,657.3184204101562,183.0,658.2145385742188,1701820800,YO-USD
-691.6819458007812,658.4461669921875,655.8410034179688,193.0,682.9588623046875,1701907200,YO-USD
-689.2901000976562,682.9617309570312,670.7366333007812,96.0,678.1742553710938,1701993600,YO-USD
-680.8588256835938,678.2103271484375,670.212890625,15.0,671.371337890625,1702080000,YO-USD
-675.5977172851562,671.44775390625,626.8350219726562,9186.0,629.6162719726562,1702166400,YO-USD
-636.545166015625,629.6780395507812,560.6671142578125,79.0,573.3589477539062,1702252800,YO-USD
-593.2028198242188,573.344482421875,572.8812866210938,45.0,585.046875,1702339200,YO-USD
-604.9424438476562,584.9542846679688,570.447021484375,20.0,599.4021606445312,1702425600,YO-USD
-605.03662109375,599.3494873046875,587.1253051757812,89.0,597.1093139648438,1702512000,YO-USD
-598.7607421875,597.1854248046875,570.8424682617188,31.0,570.9476318359375,1702598400,YO-USD
-584.5745239257812,570.9454956054688,567.2488403320312,44.0,584.5326538085938,1702684800,YO-USD
-623.5106201171875,584.5554809570312,556.6509399414062,2.0,558.5835571289062,1702771200,YO-USD
-599.0413208007812,558.5049438476562,536.540283203125,32.0,598.485595703125,1702857600,YO-USD
-610.8255615234375,598.5121459960938,585.7896118164062,914.0,591.0625,1702944000,YO-USD
-596.331787109375,591.0084838867188,556.7965698242188,1.0,559.7872924804688,1703030400,YO-USD
-613.2874755859375,559.7872924804688,556.2916259765625,87.0,608.692626953125,1703116800,YO-USD
-615.0095825195312,608.692626953125,602.8901977539062,0.0,608.7334594726562,1703203200,YO-USD
-616.241943359375,608.7334594726562,598.1098022460938,5.0,614.58251953125,1703289600,YO-USD
-617.0157470703125,614.58251953125,591.220947265625,0.0,595.2393188476562,1703376000,YO-USD
-605.8925170898438,595.2393188476562,574.1309204101562,2.0,577.3610229492188,1703462400,YO-USD
-599.3152465820312,577.3610229492188,561.6381225585938,156.0,599.1505737304688,1703548800,YO-USD
-620.3527221679688,599.1505737304688,581.684326171875,805.0,588.0504150390625,1703635200,YO-USD
-605.91455078125,588.0504150390625,577.7874755859375,255.0,580.6211547851562,1703721600,YO-USD
-632.680908203125,580.6211547851562,566.4380493164062,775.0,623.0833740234375,1703808000,YO-USD
-638.390380859375,623.0833740234375,614.9462280273438,373.0,623.0636596679688,1703894400,YO-USD
-642.7535400390625,623.0636596679688,620.2551879882812,30.0,628.4598999023438,1703980800,YO-USD
-652.5811157226562,628.4598999023438,614.755126953125,531.0,644.6798706054688,1704067200,YO-USD
-670.2255859375,644.6798706054688,639.8717041015625,58.0,643.4634399414062,1704153600,YO-USD
-654.1583251953125,643.4634399414062,587.43359375,656.0,615.6767578125,1704240000,YO-USD
-644.7166748046875,615.6767578125,612.3374633789062,252.0,634.7828369140625,1704326400,YO-USD
-640.1029663085938,634.7828369140625,586.452392578125,83.0,637.7164916992188,1704412800,YO-USD
-638.614013671875,637.7164916992188,616.8545532226562,248.0,622.0009155273438,1704499200,YO-USD
-629.0480346679688,622.0009155273438,617.9083251953125,6.0,621.3633422851562,1704585600,YO-USD
-666.5906982421875,621.3633422851562,608.8881225585938,2984.0,619.7471923828125,1704672000,YO-USD
-840.9954223632812,619.7471923828125,610.7666625976562,210367.0,801.0822143554688,1704758400,YO-USD
-802.7672729492188,801.0822143554688,702.0158081054688,72984.0,731.8348999023438,1704844800,YO-USD
-755.6549682617188,731.8348999023438,697.1534423828125,83175.0,708.6318359375,1704931200,YO-USD
-709.2716064453125,708.6318359375,654.6321411132812,2156.0,668.5490112304688,1705017600,YO-USD
-700.39501953125,668.5490112304688,662.86767578125,1179.0,678.2620849609375,1705104000,YO-USD
-678.727783203125,678.2620849609375,543.6179809570312,9221.0,544.4608154296875,1705190400,YO-USD
-556.815185546875,544.4608154296875,542.208740234375,0.0,550.1276245117188,1705276800,YO-USD
-552.4063110351562,550.1276245117188,536.3517456054688,535.0,548.28125,1705363200,YO-USD
-548.877685546875,548.28125,532.7249145507812,258.0,547.1096801757812,1705449600,YO-USD
-567.95849609375,547.1096801757812,517.7665405273438,263.0,525.8591918945312,1705536000,YO-USD
-536.39794921875,525.8591918945312,513.8291625976562,79.0,525.2916870117188,1705622400,YO-USD
-533.2350463867188,525.2916870117188,523.1671752929688,1025.0,530.7293090820312,1705708800,YO-USD
-535.8560791015625,530.7293090820312,512.83349609375,6.0,518.626220703125,1705795200,YO-USD
-521.4970703125,518.626220703125,494.7670593261719,56.0,496.1357421875,1705881600,YO-USD
-509.2746887207031,496.1357421875,489.1282043457031,347.0,505.5414123535156,1705968000,YO-USD
-543.2761840820312,505.5414123535156,501.43994140625,697.0,541.9834594726562,1706054400,YO-USD
-549.6965942382812,541.9834594726562,526.690673828125,55.0,531.7171630859375,1706140800,YO-USD
-565.4844970703125,531.7171630859375,530.1900024414062,122.0,561.2626342773438,1706227200,YO-USD
-570.2933349609375,561.2626342773438,555.57421875,17529.0,569.2534790039062,1706313600,YO-USD
-578.2242431640625,569.2534790039062,558.197021484375,193.0,564.1571655273438,1706400000,YO-USD
-634.4559936523438,564.1571655273438,556.4389038085938,21539.0,588.5657348632812,1706486400,YO-USD
-597.9796752929688,588.5657348632812,548.9934692382812,2496.0,551.1561889648438,1706572800,YO-USD
-552.5213012695312,551.1561889648438,534.0573120117188,82.0,537.532958984375,1706659200,YO-USD
-547.5068969726562,537.532958984375,528.7645263671875,203.0,545.2505493164062,1706745600,YO-USD
-552.3438720703125,545.2505493164062,535.2993774414062,126.0,539.7218017578125,1706832000,YO-USD
-544.0194702148438,539.7218017578125,536.432861328125,157.0,543.010498046875,1706918400,YO-USD
-543.8311157226562,543.010498046875,531.0960083007812,37.0,532.9983520507812,1707004800,YO-USD
-544.3997192382812,532.9983520507812,513.011474609375,173.0,533.2172241210938,1707091200,YO-USD
-543.8195190429688,533.2172241210938,531.6336059570312,341.0,540.726806640625,1707177600,YO-USD
-554.1377563476562,540.726806640625,508.7400817871094,329.0,553.8896484375,1707264000,YO-USD
-588.312255859375,553.8896484375,553.8896484375,568.0,585.3264770507812,1707350400,YO-USD
-609.2526245117188,585.3264770507812,564.0419921875,0.0,564.4193725585938,1707436800,YO-USD
-632.4258422851562,564.4193725585938,563.5553588867188,3595.0,627.6644897460938,1707523200,YO-USD
-637.81298828125,627.6644897460938,599.97607421875,2880.0,603.4846801757812,1707609600,YO-USD
-624.1775512695312,603.4846801757812,591.20849609375,0.0,600.8952026367188,1707696000,YO-USD
-609.73095703125,600.8952026367188,588.6210327148438,1524.0,597.0924072265625,1707782400,YO-USD
-623.9568481445312,597.0924072265625,591.4266357421875,95.0,621.8200073242188,1707868800,YO-USD
-633.859619140625,621.8200073242188,616.5631103515625,68.0,623.1842651367188,1707955200,YO-USD
-630.6146850585938,623.1842651367188,619.9434814453125,65.0,626.1642456054688,1708041600,YO-USD
-626.1642456054688,626.1642456054688,608.1218872070312,6.0,620.0023193359375,1708128000,YO-USD
-628.1099243164062,620.0023193359375,614.8081665039062,31.0,625.5422973632812,1708214400,YO-USD
-628.4335327148438,625.5422973632812,593.3820190429688,26.0,620.0549926757812,1708300800,YO-USD
-632.344482421875,620.0549926757812,607.370361328125,26.0,625.4168701171875,1708387200,YO-USD
-627.4365234375,625.4168701171875,608.44921875,188.0,622.1805419921875,1708473600,YO-USD
-645.116943359375,622.1805419921875,613.01220703125,236.0,617.3125,1708560000,YO-USD
-621.13037109375,617.3125,610.3640747070312,28.0,611.3828125,1708646400,YO-USD
-636.8869018554688,611.3828125,609.7848510742188,1287.0,623.9949951171875,1708732800,YO-USD
-628.5185546875,623.9949951171875,617.938232421875,0.0,618.2803955078125,1708819200,YO-USD
-676.6845092773438,618.2803955078125,611.2081909179688,19749.0,627.0838012695312,1708905600,YO-USD
-669.3762817382812,627.0838012695312,626.56884765625,373.0,660.2648315429688,1708992000,YO-USD
-716.3624877929688,660.2648315429688,653.1163940429688,1448.0,692.8142700195312,1709078400,YO-USD
-695.42578125,692.8142700195312,657.1223754882812,295.0,668.9723510742188,1709164800,YO-USD
-700.2333374023438,668.9723510742188,666.704833984375,123.0,694.8981323242188,1709251200,YO-USD
-722.1461791992188,694.8981323242188,676.1655883789062,0.0,680.9086303710938,1709337600,YO-USD
-701.9544067382812,680.9086303710938,654.9420166015625,225.0,675.1013793945312,1709424000,YO-USD
-732.2579345703125,675.1013793945312,670.7744750976562,426.0,731.509033203125,1709510400,YO-USD
-737.5822143554688,731.509033203125,626.4544067382812,221.0,677.5926513671875,1709596800,YO-USD
-722.8881225585938,677.5926513671875,665.416015625,0.0,671.7156372070312,1709683200,YO-USD
-1220.9642333984375,671.7156372070312,651.1944580078125,0.0,1200.497802734375,1709769600,YO-USD
-1227.0728759765625,1200.497802734375,708.217529296875,61.0,727.8318481445312,1709856000,YO-USD
-740.9957275390625,727.8318481445312,724.7719116210938,256.0,729.135498046875,1709942400,YO-USD
-754.6741333007812,729.135498046875,719.5128173828125,618.0,727.2097778320312,1710028800,YO-USD
-780.6627807617188,727.2097778320312,714.2411499023438,534.0,755.9764404296875,1710115200,YO-USD
-791.256591796875,755.9764404296875,726.6798706054688,200.0,751.1332397460938,1710201600,YO-USD
-805.1334228515625,751.1332397460938,749.94189453125,169.0,801.199462890625,1710288000,YO-USD
-826.9374389648438,801.199462890625,742.3428955078125,226.0,775.7703857421875,1710374400,YO-USD
-784.0521240234375,775.7703857421875,717.2427368164062,97.0,752.1993408203125,1710460800,YO-USD
-756.977294921875,752.1993408203125,701.3540649414062,279.0,706.6481323242188,1710547200,YO-USD
-745.0242919921875,706.6481323242188,705.33251953125,271.0,741.2489013671875,1710633600,YO-USD
-762.6939697265625,741.2489013671875,724.11767578125,25.0,736.3975830078125,1710720000,YO-USD
-740.1099853515625,736.3975830078125,677.6895141601562,190.0,680.41015625,1710806400,YO-USD
-738.95947265625,680.41015625,669.4307250976562,14.0,737.4782104492188,1710892800,YO-USD
-739.3136596679688,737.4782104492188,703.2321166992188,19.0,710.8219604492188,1710979200,YO-USD
-722.63427734375,710.8219604492188,662.0538330078125,5.0,710.3404541015625,1711065600,YO-USD
-724.9713745117188,710.3404541015625,680.4788208007812,2.0,693.068115234375,1711152000,YO-USD
-734.3553466796875,693.068115234375,691.7095336914062,5.0,731.0015869140625,1711238400,YO-USD
-765.1194458007812,731.0015869140625,722.0593872070312,28.0,757.7210693359375,1711324800,YO-USD
-775.6376342773438,757.7210693359375,751.455322265625,86.0,757.2861328125,1711411200,YO-USD
-771.4652709960938,757.2861328125,738.9876098632812,103.0,752.4015502929688,1711497600,YO-USD
-826.794921875,752.4015502929688,746.387939453125,4.0,811.2504272460938,1711584000,YO-USD
-821.6799926757812,811.2504272460938,683.420654296875,2679.0,725.0602416992188,1711670400,YO-USD
-772.2941284179688,725.0602416992188,724.5248413085938,32.0,753.5963134765625,1711756800,YO-USD
-784.5478515625,753.5963134765625,753.4638061523438,1.0,784.5478515625,1711843200,YO-USD
-784.5478515625,784.5478515625,677.6172485351562,1.0,757.565673828125,1711929600,YO-USD
-757.565673828125,757.565673828125,706.6105346679688,105.0,710.007568359375,1712016000,YO-USD
-727.75244140625,710.007568359375,701.236083984375,164.0,726.7355346679688,1712102400,YO-USD
-761.5322875976562,726.7355346679688,716.5020751953125,0.0,753.2568969726562,1712188800,YO-USD
-755.1676635742188,753.2568969726562,633.8739013671875,4.0,736.3400268554688,1712275200,YO-USD
-740.3594970703125,736.3400268554688,722.6785278320312,4.0,733.0911865234375,1712361600,YO-USD
-741.043212890625,733.0911865234375,679.1658935546875,0.0,690.7435302734375,1712448000,YO-USD
-788.0066528320312,690.7435302734375,684.8715209960938,21.0,776.8621215820312,1712534400,YO-USD
-777.7412109375,776.8621215820312,740.578369140625,59.0,749.5335083007812,1712620800,YO-USD
-840.3169555664062,749.5335083007812,743.2701416015625,113.0,835.672119140625,1712707200,YO-USD
-835.672119140625,835.672119140625,743.934814453125,16.0,746.8621215820312,1712793600,YO-USD
-833.3042602539062,746.8621215820312,736.4639282226562,254.0,791.7508544921875,1712880000,YO-USD
-799.697509765625,791.7508544921875,715.79150390625,984.0,743.6497192382812,1712966400,YO-USD
-765.2496948242188,743.6497192382812,721.5144653320312,42.0,744.7828979492188,1713052800,YO-USD
-776.1051635742188,744.7828979492188,720.5770263671875,193.0,731.8875732421875,1713139200,YO-USD
-755.2794189453125,731.8875732421875,713.84716796875,321.0,748.8057250976562,1713225600,YO-USD
-765.9503784179688,748.8057250976562,693.6558227539062,247.0,698.4633178710938,1713312000,YO-USD
-729.8056640625,698.4633178710938,654.3128662109375,0.0,655.8970947265625,1713398400,YO-USD
-669.2445678710938,655.8970947265625,612.9285888671875,0.0,660.3273315429688,1713484800,YO-USD
-772.3483276367188,660.3273315429688,653.1934814453125,68.0,767.9719848632812,1713571200,YO-USD
-776.8642578125,767.9719848632812,742.7426147460938,64.0,751.6196899414062,1713657600,YO-USD
-768.9505615234375,751.6196899414062,735.209716796875,313.0,760.69873046875,1713744000,YO-USD
-771.75439453125,760.69873046875,730.3057250976562,3.0,763.6109619140625,1713830400,YO-USD
-770.9974975585938,763.6109619140625,670.3949584960938,164.0,736.2060546875,1713916800,YO-USD
-750.6648559570312,736.2060546875,721.9882202148438,37.0,742.0322265625,1714003200,YO-USD
-744.3706665039062,742.0322265625,712.4518432617188,21.0,716.3399658203125,1714089600,YO-USD
-717.7846069335938,716.3399658203125,702.7081909179688,10.0,713.4192504882812,1714176000,YO-USD
-723.328369140625,713.4192504882812,660.6774291992188,0.0,663.0393676757812,1714262400,YO-USD
-732.544921875,663.0393676757812,649.7667846679688,15.0,728.8937377929688,1714348800,YO-USD
-738.355224609375,728.8937377929688,614.7177734375,1.0,695.24853515625,1714435200,YO-USD
-706.4946899414062,695.24853515625,658.0740966796875,77.0,677.7324829101562,1714521600,YO-USD
-686.4341430664062,677.7324829101562,593.7116088867188,24.0,676.86572265625,1714608000,YO-USD
-723.6220092773438,676.86572265625,673.9660034179688,133.0,719.8956909179688,1714694400,YO-USD
-719.8956909179688,719.8956909179688,475.2691345214844,18.0,603.8175048828125,1714780800,YO-USD
-748.1433715820312,603.8175048828125,553.8735961914062,12.0,730.7857055664062,1714867200,YO-USD
-752.5045776367188,730.7857055664062,718.3887329101562,3.0,724.8834838867188,1714953600,YO-USD
-762.29150390625,724.8834838867188,711.0294799804688,11.0,717.9298095703125,1715040000,YO-USD
-728.6511840820312,717.9298095703125,701.4671020507812,143.0,710.78271484375,1715126400,YO-USD
-734.4039916992188,710.78271484375,704.2257080078125,10.0,720.28173828125,1715212800,YO-USD
-735.6981811523438,720.28173828125,675.3595581054688,342.0,681.009765625,1715299200,YO-USD
-687.838623046875,681.009765625,678.0474243164062,5.0,681.3892822265625,1715385600,YO-USD
-684.23388671875,681.3892822265625,657.4669189453125,4.0,665.6580810546875,1715472000,YO-USD
-716.32177734375,665.6580810546875,652.2515869140625,2.0,707.2936401367188,1715558400,YO-USD
-710.1554565429688,707.2936401367188,679.6514892578125,92.0,690.1038818359375,1715644800,YO-USD
-737.9495849609375,690.1038818359375,687.5965576171875,1872.0,723.2813720703125,1715731200,YO-USD
-738.2526245117188,723.2813720703125,707.4977416992188,587.0,718.54541015625,1715817600,YO-USD
-770.6331176757812,718.54541015625,717.3820190429688,415.0,766.2576904296875,1715904000,YO-USD
-770.1539306640625,766.2576904296875,730.7026977539062,3.0,737.9588012695312,1715990400,YO-USD
-762.7044677734375,737.9588012695312,737.3890380859375,13.0,754.669189453125,1716076800,YO-USD
-783.7725830078125,754.669189453125,751.1109619140625,438.0,776.2312622070312,1716163200,YO-USD
-787.4703369140625,776.2312622070312,761.5612182617188,454.0,772.9401245117188,1716249600,YO-USD
-785.356201171875,772.9401245117188,752.6924438476562,13.0,770.6795043945312,1716336000,YO-USD
-780.3431396484375,770.6795043945312,741.0658569335938,41.0,755.810546875,1716422400,YO-USD
-762.6936645507812,755.810546875,739.9418334960938,41.0,750.7055053710938,1716508800,YO-USD
-754.3056030273438,750.7055053710938,730.5203247070312,30.0,733.103515625,1716595200,YO-USD
-766.64111328125,733.103515625,714.2020263671875,7.0,757.569091796875,1716681600,YO-USD
-766.5885620117188,757.569091796875,739.42578125,8.0,755.5215454101562,1716768000,YO-USD
-757.924560546875,755.5215454101562,730.4503784179688,34.0,741.8516845703125,1716854400,YO-USD
-750.413818359375,741.8516845703125,729.83642578125,0.0,745.1576538085938,1716940800,YO-USD
-757.331787109375,745.1576538085938,730.357666015625,48.0,743.9737548828125,1717027200,YO-USD
-750.3271484375,743.9737548828125,725.5348510742188,0.0,739.5726318359375,1717113600,YO-USD
-741.14501953125,739.5726318359375,735.5999145507812,84.0,736.8001708984375,1717200000,YO-USD
-751.2774047851562,736.8001708984375,586.129638671875,21.0,587.9009399414062,1717286400,YO-USD
-763.6377563476562,587.9009399414062,541.160400390625,64.0,748.5550537109375,1717372800,YO-USD
-767.8668212890625,748.5550537109375,746.372314453125,125.0,761.8668823242188,1717459200,YO-USD
-769.5894165039062,761.8668823242188,708.5443115234375,1439.0,711.0541381835938,1717545600,YO-USD
-725.260009765625,711.0541381835938,579.331298828125,3.0,724.0966796875,1717632000,YO-USD
-772.2467651367188,724.0966796875,722.8026733398438,95.0,747.5963745117188,1717718400,YO-USD
-749.4032592773438,747.5963745117188,692.8549194335938,374.0,693.0794677734375,1717804800,YO-USD
-750.296630859375,693.0794677734375,691.6719360351562,2345.0,713.5773315429688,1717891200,YO-USD
-718.3829956054688,713.5773315429688,707.90283203125,1.0,709.485595703125,1717977600,YO-USD
-709.8919067382812,709.485595703125,683.7567749023438,707.0,706.98291015625,1718064000,YO-USD
-748.6412963867188,706.98291015625,691.6124267578125,14.0,723.6854858398438,1718150400,YO-USD
-737.7666625976562,723.6854858398438,707.6348876953125,190.0,720.5151977539062,1718236800,YO-USD
-724.7596435546875,720.5151977539062,681.3147583007812,15.0,710.5267944335938,1718323200,YO-USD
-714.83056640625,710.5267944335938,694.4050903320312,0.0,697.9580688476562,1718409600,YO-USD
-706.4082641601562,697.9580688476562,692.9906616210938,0.0,703.5152587890625,1718496000,YO-USD
-706.6067504882812,703.5152587890625,672.0086669921875,44.0,685.1336059570312,1718582400,YO-USD
-687.5116577148438,685.1336059570312,666.1467895507812,16.0,680.7958374023438,1718668800,YO-USD
-690.8756103515625,680.7958374023438,657.350830078125,115.0,671.9190673828125,1718755200,YO-USD
-701.222412109375,671.9190673828125,658.8130493164062,1.0,661.72607421875,1718841600,YO-USD
-663.2070922851562,661.72607421875,632.0974731445312,44.0,647.7274780273438,1718928000,YO-USD
-661.307861328125,647.7274780273438,645.7845458984375,231.0,660.61572265625,1719014400,YO-USD
-662.98583984375,660.61572265625,641.6710815429688,0.0,641.6710815429688,1719100800,YO-USD
-642.8960571289062,641.6710815429688,603.8560791015625,7.0,620.0684814453125,1719187200,YO-USD
-632.9634399414062,620.0684814453125,613.6822509765625,7578.0,625.31201171875,1719273600,YO-USD
-633.0415649414062,625.31201171875,614.5780029296875,0.0,626.595703125,1719360000,YO-USD
-627.0408935546875,626.595703125,599.0054321289062,291.0,613.3277587890625,1719446400,YO-USD
-618.6356201171875,613.3277587890625,598.943603515625,52.0,602.4215087890625,1719532800,YO-USD
-630.903564453125,602.4215087890625,602.2825317382812,21.0,629.7960205078125,1719619200,YO-USD
-637.8829345703125,629.7960205078125,609.7679443359375,38.0,623.2027587890625,1719705600,YO-USD
-637.6309204101562,623.2027587890625,621.3455810546875,186.0,628.441650390625,1719792000,YO-USD
-642.0670776367188,628.441650390625,627.5927734375,0.0,636.4246826171875,1719878400,YO-USD
-637.9818725585938,636.4246826171875,603.168701171875,0.0,611.3427734375,1719964800,YO-USD
-618.8577880859375,611.3427734375,563.4920043945312,31.0,566.5558471679688,1720051200,YO-USD
-569.62158203125,566.5558471679688,516.5468139648438,0.0,555.977294921875,1720137600,YO-USD
-599.8057861328125,555.977294921875,552.3877563476562,123.0,583.3347778320312,1720224000,YO-USD
-590.9156494140625,583.3347778320312,568.9251708984375,9.0,576.2107543945312,1720310400,YO-USD
-591.673828125,576.2107543945312,547.3328857421875,79.0,560.4072875976562,1720396800,YO-USD
-598.0961303710938,560.4072875976562,557.6597290039062,3.0,595.244140625,1720483200,YO-USD
-609.2528076171875,595.244140625,568.0941162109375,191.0,573.338134765625,1720569600,YO-USD
-587.3091430664062,573.338134765625,565.5867919921875,780.0,567.22119140625,1720656000,YO-USD
-577.0328369140625,567.22119140625,559.5977172851562,0.0,572.8550415039062,1720742400,YO-USD
-592.7418823242188,572.8550415039062,571.2640991210938,0.0,586.957763671875,1720828800,YO-USD
-606.8994140625,586.957763671875,586.957763671875,313.0,601.0751342773438,1720915200,YO-USD
-661.3714599609375,601.0751342773438,600.4165649414062,38.0,639.4231567382812,1721001600,YO-USD
-643.9078979492188,639.4231567382812,616.9955444335938,20.0,641.9722290039062,1721088000,YO-USD
-650.9925537109375,641.9722290039062,630.8541259765625,0.0,633.1950073242188,1721174400,YO-USD
-640.9668579101562,633.1950073242188,623.0878295898438,15.0,630.1408081054688,1721260800,YO-USD
-663.9365234375,630.1408081054688,623.6405639648438,3.0,657.1385498046875,1721347200,YO-USD
-665.49658203125,657.1385498046875,653.154052734375,83.0,661.5061645507812,1721433600,YO-USD
-672.372314453125,661.5061645507812,648.5462036132812,106.0,670.6734619140625,1721520000,YO-USD
-673.8131713867188,670.6734619140625,656.5323486328125,170.0,665.3140258789062,1721606400,YO-USD
-672.3271484375,665.3140258789062,650.0707397460938,0.0,657.6657104492188,1721692800,YO-USD
-664.7401733398438,657.6657104492188,641.909423828125,2.0,643.8174438476562,1721779200,YO-USD
-651.3963012695312,643.8174438476562,625.0245971679688,2.0,648.5018310546875,1721865600,YO-USD
-672.3255615234375,648.5018310546875,648.5018310546875,51.0,669.8018798828125,1721952000,YO-USD
-683.0712890625,669.8018798828125,657.551513671875,59.0,668.9266357421875,1722038400,YO-USD
-677.4928588867188,668.9266357421875,660.9779663085938,15.0,672.2334594726562,1722124800,YO-USD
-689.1897583007812,672.2334594726562,656.3893432617188,173.0,658.0263671875,1722211200,YO-USD
-667.2410888671875,658.0263671875,650.8971557617188,95.0,658.1673583984375,1722297600,YO-USD
-664.00634765625,658.1673583984375,624.2377319335938,0.0,625.8201293945312,1722384000,YO-USD
-652.190185546875,625.8201293945312,612.1669311523438,188.0,644.4892578125,1722470400,YO-USD
-645.137939453125,644.4892578125,603.3709106445312,14.0,604.137451171875,1722556800,YO-USD
-618.8224487304688,604.137451171875,557.345458984375,6.0,604.3267211914062,1722643200,YO-USD
-607.8076782226562,604.3267211914062,560.3385009765625,70.0,574.10107421875,1722729600,YO-USD
-576.914794921875,574.10107421875,494.2346496582031,519.0,546.0513305664062,1722816000,YO-USD
-580.433349609375,546.0513305664062,546.0513305664062,0.0,559.4921875,1722902400,YO-USD
-584.5778198242188,559.4921875,538.0257568359375,165.0,541.8047485351562,1722988800,YO-USD
-615.284912109375,541.8047485351562,540.3551025390625,0.0,609.5380859375,1723075200,YO-USD
-609.559326171875,609.5380859375,573.078125,35.0,584.3963012695312,1723161600,YO-USD
-596.9839477539062,584.3963012695312,578.4061889648438,0.0,594.3453979492188,1723248000,YO-USD
-610.12255859375,594.3453979492188,533.2197875976562,1.0,534.5182495117188,1723334400,YO-USD
-597.0740966796875,534.5182495117188,527.072509765625,0.0,592.230712890625,1723420800,YO-USD
-598.3126831054688,592.230712890625,557.0585327148438,15.0,575.5132446289062,1723507200,YO-USD
-581.6506958007812,575.5132446289062,549.4234619140625,184.0,551.6187133789062,1723593600,YO-USD
-571.5274047851562,551.6187133789062,535.93896484375,35.0,550.2323608398438,1723680000,YO-USD
-566.2320556640625,550.2323608398438,545.9545288085938,3.0,558.0028076171875,1723766400,YO-USD
-562.31884765625,558.0028076171875,554.8191528320312,5.0,558.2055053710938,1723852800,YO-USD
-565.3303833007812,558.2055053710938,549.01123046875,14.0,549.2586059570312,1723939200,YO-USD
-574.6423950195312,549.2586059570312,547.4080810546875,11.0,569.3855590820312,1724025600,YO-USD
-583.1242065429688,569.3855590820312,540.2470092773438,261.0,546.3950805664062,1724112000,YO-USD
-568.0125122070312,546.3950805664062,545.6883544921875,296.0,557.117919921875,1724198400,YO-USD
-560.4940795898438,557.117919921875,545.56884765625,6.0,557.7220458984375,1724284800,YO-USD
-613.2809448242188,557.7220458984375,557.7220458984375,1.0,577.5377807617188,1724371200,YO-USD
-583.9853515625,577.5377807617188,573.456298828125,26.0,577.4461059570312,1724457600,YO-USD
-590.3582153320312,577.4461059570312,576.9442138671875,9.0,585.5948486328125,1724544000,YO-USD
-597.8905639648438,585.5948486328125,565.9217529296875,6.0,565.9217529296875,1724630400,YO-USD
-568.6981811523438,565.9217529296875,518.6451416015625,32.0,527.7190551757812,1724716800,YO-USD
-541.370849609375,527.7190551757812,519.8604736328125,95.0,532.4857177734375,1724803200,YO-USD
-545.6134643554688,532.4857177734375,515.9456176757812,119.0,531.2555541992188,1724889600,YO-USD
-534.5216064453125,531.2555541992188,518.35595703125,6.0,528.8629760742188,1724976000,YO-USD
-534.9871826171875,528.8629760742188,487.5354614257813,2388.0,488.88092041015625,1725062400,YO-USD
-519.0086059570312,488.88092041015625,479.4099426269531,8.0,506.9144592285156,1725148800,YO-USD
-523.7149047851562,506.9144592285156,483.8536376953125,3.0,490.2936096191406,1725235200,YO-USD
-512.2529296875,490.2936096191406,477.5001220703125,16.0,506.0447387695313,1725321600,YO-USD
-514.6181030273438,506.0447387695313,491.8835144042969,107.0,497.2155151367188,1725408000,YO-USD
-549.105712890625,497.2155151367188,478.7468872070313,268.0,481.8796691894531,1725494400,YO-USD
-505.4689331054688,481.8796691894531,448.6078796386719,111.0,474.4345703125,1725580800,YO-USD
-475.3997802734375,474.4345703125,455.3385925292969,244.0,458.0245361328125,1725667200,YO-USD
-479.523193359375,458.0245361328125,444.3897705078125,144.0,449.3544921875,1725753600,YO-USD
-536.6312866210938,449.3544921875,447.7478637695313,0.0,531.048828125,1725840000,YO-USD
-535.9539184570312,531.048828125,523.38720703125,0.0,534.0728759765625,1725926400,YO-USD
-534.0728759765625,534.0728759765625,435.5497131347656,1.0,446.7243957519531,1726012800,YO-USD
-481.5438232421875,446.7243957519531,444.99066162109375,0.0,480.5961608886719,1726099200,YO-USD
-481.25677490234375,480.5961608886719,453.5184326171875,4.0,472.778076171875,1726185600,YO-USD
-498.7303771972656,472.778076171875,467.2623291015625,5.0,496.1138916015625,1726272000,YO-USD
-499.1815185546875,496.1138916015625,485.922119140625,2.0,489.3677978515625,1726358400,YO-USD
-489.3677978515625,489.3677978515625,470.2762145996094,0.0,475.3055114746094,1726444800,YO-USD
-495.29931640625,475.3055114746094,470.4626159667969,0.0,486.1094970703125,1726531200,YO-USD
-508.3124084472656,486.1094970703125,482.3515319824219,29.0,508.3124084472656,1726617600,YO-USD
-527.164794921875,508.3124084472656,505.6483459472656,0.0,507.5008850097656,1726704000,YO-USD
-518.8075561523438,507.5008850097656,501.55084228515625,0.0,514.636474609375,1726790400,YO-USD
-527.0021362304688,514.636474609375,510.2317810058594,0.0,526.1402587890625,1726876800,YO-USD
-527.189453125,526.1402587890625,509.9800109863281,0.0,519.8383178710938,1726963200,YO-USD
-532.6615600585938,519.8383178710938,513.6947631835938,0.0,524.5919189453125,1727049600,YO-USD
-534.22119140625,524.5919189453125,519.3480224609375,0.0,531.7372436523438,1727136000,YO-USD
-534.4710083007812,531.7372436523438,519.468505859375,0.0,521.2275390625,1727222400,YO-USD
-551.9782104492188,521.2275390625,516.3660888671875,0.0,544.6709594726562,1727308800,YO-USD
-558.4675903320312,544.6709594726562,543.0314331054688,101.0,552.945556640625,1727395200,YO-USD
-556.2850952148438,552.945556640625,507.2396545410156,1.0,512.4219360351562,1727481600,YO-USD
-545.9304809570312,512.4219360351562,510.0314331054688,248.0,542.5499877929688,1727568000,YO-USD
-542.5499877929688,542.5499877929688,520.2142333984375,13.0,523.1832275390625,1727654400,YO-USD
-543.2705078125,523.1832275390625,500.3026428222656,19.0,504.6506042480469,1727740800,YO-USD
-513.0721435546875,504.6506042480469,489.5034790039063,0.0,492.3907470703125,1727827200,YO-USD
-525.7599487304688,492.3907470703125,483.8350830078125,4.0,519.4729614257812,1727913600,YO-USD
-523.806396484375,519.4729614257812,506.3543701171875,552.0,516.4194946289062,1728000000,YO-USD
-517.486572265625,516.4194946289062,504.1596984863281,0.0,508.3966369628906,1728086400,YO-USD
-527.3875122070312,508.3966369628906,505.6371765136719,12.0,517.4291381835938,1728172800,YO-USD
-527.2376708984375,517.4291381835938,506.0503540039063,0.0,507.0202331542969,1728259200,YO-USD
-511.3143005371094,507.0202331542969,499.4748229980469,0.0,505.2962951660156,1728345600,YO-USD
-512.8636474609375,505.2962951660156,493.764892578125,0.0,496.090576171875,1728432000,YO-USD
-529.5447387695312,496.090576171875,492.6723937988281,26.0,498.7396240234375,1728518400,YO-USD
-525.33984375,498.7396240234375,497.1023559570313,8.0,516.6273803710938,1728604800,YO-USD
-553.5914916992188,516.6273803710938,516.6273803710938,501.0,551.5858764648438,1728691200,YO-USD
-552.1657104492188,551.5858764648438,508.9923095703125,122.0,527.7017822265625,1728777600,YO-USD
-547.369140625,527.7017822265625,524.480224609375,16.0,542.2078247070312,1728864000,YO-USD
-580.9927368164062,542.2078247070312,535.3548583984375,74.0,580.3087768554688,1728950400,YO-USD
-592.280029296875,580.3087768554688,557.906982421875,444.0,588.2245483398438,1729036800,YO-USD
-590.5169677734375,588.2245483398438,580.09423828125,4.0,586.7277221679688,1729123200,YO-USD
-614.84814453125,586.7277221679688,581.8154296875,11.0,595.6828002929688,1729209600,YO-USD
-597.5841064453125,595.6828002929688,579.3211669921875,105.0,581.515380859375,1729296000,YO-USD
-588.6063232421875,581.515380859375,578.9202270507812,0.0,587.2894287109375,1729382400,YO-USD
-594.2842407226562,587.2894287109375,564.8980712890625,8.0,567.69140625,1729468800,YO-USD
-591.353515625,567.69140625,560.9668579101562,430.0,567.55517578125,1729555200,YO-USD
-567.9869995117188,567.55517578125,544.9966430664062,4.0,547.3407592773438,1729641600,YO-USD
-562.0786743164062,519.3204345703125,516.1417236328125,0.0,558.1251220703125,1729728000,YO-USD
-558.5582885742188,558.1251220703125,524.5297241210938,0.0,530.1019287109375,1729814400,YO-USD
-545.9530029296875,530.1019287109375,530.1019287109375,0.0,542.7971801757812,1729900800,YO-USD
-579.3502807617188,542.7971801757812,541.0477294921875,1.0,577.0340576171875,1729987200,YO-USD
-592.7059936523438,577.0340576171875,571.18798828125,0.0,592.7059936523438,1730073600,YO-USD
-631.2716674804688,592.7059936523438,591.4812622070312,7.0,613.6710205078125,1730160000,YO-USD
-614.352294921875,613.6710205078125,602.5593872070312,1.0,610.1622314453125,1730246400,YO-USD
-612.9370727539062,610.1622314453125,593.3569946289062,29.0,601.9935913085938,1730332800,YO-USD
-612.7427368164062,601.9935913085938,580.60107421875,117.0,586.3464965820312,1730419200,YO-USD
-589.3447265625,586.3464965820312,582.7208251953125,46.0,584.5733032226562,1730505600,YO-USD
-588.8441772460938,584.5733032226562,573.6953735351562,252.0,584.6690673828125,1730592000,YO-USD
-590.0618896484375,584.6690673828125,557.5989379882812,0.0,570.1419067382812,1730678400,YO-USD
-609.722900390625,570.1419067382812,570.1419067382812,0.0,595.2596435546875,1730764800,YO-USD
-679.7354125976562,595.2596435546875,594.9201049804688,134.0,637.2943725585938,1730851200,YO-USD
-647.7616577148438,637.2943725585938,627.65087890625,31.0,639.78662109375,1730937600,YO-USD
-650.7257690429688,639.78662109375,637.6871948242188,28.0,644.6273803710938,1731024000,YO-USD
-711.58203125,644.6273803710938,641.05712890625,85.0,647.1194458007812,1731110400,YO-USD
-686.2119750976562,647.1194458007812,645.6951904296875,112.0,679.2241821289062,1731196800,YO-USD
-742.0504760742188,679.2241821289062,675.0408325195312,1065.0,732.4769287109375,1731283200,YO-USD
-770.1048583984375,732.4769287109375,704.687744140625,7650.0,749.1843872070312,1731369600,YO-USD
-774.17333984375,749.1843872070312,730.1530151367188,175.0,749.610595703125,1731456000,YO-USD
-777.8912963867188,749.610595703125,726.815185546875,78.0,744.5813598632812,1731542400,YO-USD
-773.7177734375,744.5813598632812,709.5646362304688,1751.0,754.327392578125,1731628800,YO-USD
-772.2347412109375,752.8292846679688,749.9306030273438,19.0,765.3998413085938,1731715200,YO-USD
-767.8353271484375,765.3998413085938,720.410888671875,162.0,748.9061279296875,1731801600,YO-USD
-777.3154907226562,748.9061279296875,747.7429809570312,84.0,764.6715698242188,1731888000,YO-USD
-791.8236694335938,764.6715698242188,763.4974365234375,136.0,775.4684448242188,1731974400,YO-USD
-806.361572265625,775.4684448242188,770.1015014648438,552.0,803.7177124023438,1732060800,YO-USD
-839.876953125,803.7177124023438,790.16162109375,1073.0,824.5691528320312,1732147200,YO-USD
-832.3221435546875,824.5691528320312,768.1588745117188,792.0,816.7296142578125,1732233600,YO-USD
-821.9275512695312,816.7296142578125,807.5391845703125,36.0,811.7828369140625,1732320000,YO-USD
-819.0198364257812,811.7828369140625,764.3790283203125,1.0,775.2474975585938,1732406400,YO-USD
-821.8524169921875,775.2474975585938,762.8104248046875,0.0,781.2931518554688,1732492800,YO-USD
-809.1717529296875,781.2931518554688,763.0224609375,8.0,772.6260986328125,1732579200,YO-USD
-809.5668334960938,772.6260986328125,771.3468017578125,4.0,798.023193359375,1732665600,YO-USD
-807.7900390625,798.023193359375,786.454345703125,96.0,803.79833984375,1732752000,YO-USD
-836.0338745117188,803.79833984375,801.6763916015625,129.0,810.4900512695312,1732838400,YO-USD
-839.9918823242188,810.4900512695312,799.9483032226562,0.0,832.985107421875,1732924800,YO-USD
-847.9934692382812,832.985107421875,807.3615112304688,190.0,847.1141357421875,1733011200,YO-USD
-854.2855224609375,847.1141357421875,796.533203125,17.0,811.6455078125,1733097600,YO-USD
-880.6281127929688,811.6455078125,794.8692016601562,1622.0,858.37744140625,1733184000,YO-USD
-1015.9938354492188,858.37744140625,837.0286865234375,33673.0,995.9223022460938,1733270400,YO-USD
-1055.9931640625,995.9223022460938,910.766357421875,1204.0,1003.7940673828124,1733356800,YO-USD
-1069.925537109375,1008.9794921875,981.524169921875,341.0,985.2230834960938,1733443200,YO-USD
-1049.9373779296875,985.2230834960938,934.669677734375,65.0,1046.283203125,1733529600,YO-USD
-1049.3265380859375,1048.04296875,1011.8734741210938,197.0,1030.44970703125,1733616000,YO-USD
-1041.5645751953125,1041.5645751953125,975.2489624023438,558.0,993.4606323242188,1733702400,YO-USD
-999.7946166992188,993.4606323242188,959.9939575195312,190.0,991.7160034179688,1733788800,YO-USD
-1032.9805908203125,991.7160034179688,969.6366577148438,365.0,1027.05322265625,1733875200,YO-USD
-1048.1810302734375,1027.05322265625,990.9742431640624,41.0,1023.2919921875,1733961600,YO-USD
-1050.25537109375,1023.2919921875,1002.4454956054688,774.0,1046.09423828125,1734048000,YO-USD
-1066.06787109375,1046.09423828125,1034.9130859375,51.0,1044.35302734375,1734134400,YO-USD
-1065.42138671875,1044.35302734375,1036.214599609375,573.0,1056.0625,1734220800,YO-USD
-1075.362548828125,1056.0625,1029.478515625,60.0,1036.8438720703125,1734307200,YO-USD
-1089.74365234375,1036.8438720703125,1034.3482666015625,2.0,1069.3978271484375,1734393600,YO-USD
-1072.2432861328125,1069.3978271484375,991.31591796875,198.0,991.31591796875,1734480000,YO-USD
-1047.4130859375,991.31591796875,976.0748291015624,1098.0,995.4494018554688,1734566400,YO-USD
-999.2453002929688,995.4494018554688,944.1297607421876,1222.0,999.2453002929688,1734652800,YO-USD
-1029.913330078125,999.2453002929688,883.44677734375,1029.0,1006.6921997070312,1734739200,YO-USD
-1019.5280151367188,1006.6921997070312,990.0072021484376,14.0,998.4510498046876,1734825600,YO-USD
-1013.85693359375,998.4510498046876,972.1171875,82.0,998.3867797851562,1734912000,YO-USD
-1105.283447265625,998.3867797851562,985.5692138671876,394.0,1065.030029296875,1734998400,YO-USD
-1150.068115234375,1065.030029296875,1022.5657348632812,142.0,1076.359619140625,1735084800,YO-USD
-1189.9512939453125,1076.359619140625,951.2852783203124,3437.0,1117.698486328125,1735171200,YO-USD
-1141.243408203125,1117.698486328125,903.6870727539062,6964.0,904.5316772460938,1735257600,YO-USD
-928.806396484375,904.5316772460938,899.8536987304688,6554.0,920.8329467773438,1735344000,YO-USD
-920.8329467773438,920.8329467773438,883.3978881835938,911.0,910.5038452148438,1735430400,YO-USD
-919.9757690429688,910.5038452148438,886.9592895507812,275.0,900.011474609375,1735516800,YO-USD
-1269.0616455078125,900.011474609375,889.0382690429688,244.0,908.5321655273438,1735603200,YO-USD
-910.780029296875,908.5321655273438,882.8057250976562,168.0,898.501708984375,1735689600,YO-USD
-928.9437255859376,898.501708984375,896.4610595703125,134.0,908.0398559570312,1735776000,YO-USD
-932.6439208984376,908.0398559570312,869.0642700195312,43.0,887.4171142578125,1735862400,YO-USD
-923.6065673828124,887.4171142578125,883.1797485351562,6.0,889.6633911132812,1735948800,YO-USD
-908.2615966796876,889.6633911132812,884.8233642578125,109.0,891.0338745117188,1736035200,YO-USD
-949.2447509765624,891.0338745117188,886.99609375,13.0,946.3087768554688,1736121600,YO-USD
-950.4685668945312,946.3087768554688,881.9815673828125,57.0,888.8369750976562,1736208000,YO-USD
-891.7742309570312,888.8369750976562,842.9939575195312,129.0,862.20458984375,1736294400,YO-USD
-864.263916015625,862.20458984375,824.9815673828125,52.0,835.3681640625,1736380800,YO-USD
-871.0361938476562,835.3681640625,834.2981567382812,17.0,854.9348754882812,1736467200,YO-USD
-1028.0916748046875,854.9348754882812,847.1112060546875,1.0,1017.3563232421876,1736553600,YO-USD
-1019.1781005859376,1017.3563232421876,845.8594360351562,20.0,851.6321411132812,1736640000,YO-USD
-864.1508178710938,851.6321411132812,816.4563598632812,12.0,863.4458618164062,1736726400,YO-USD
-876.3050537109375,863.4458618164062,853.678466796875,20.0,870.111572265625,1736812800,YO-USD
-911.417236328125,870.111572265625,869.8075561523438,22.0,904.1646118164062,1736899200,YO-USD
-912.707275390625,904.1646118164062,878.489501953125,55.0,912.0614624023438,1736985600,YO-USD
-950.6500244140624,912.0614624023438,893.1068725585938,628.0,893.1068725585938,1737072000,YO-USD
-951.1890258789062,893.1068725585938,877.0059814453125,6.0,945.94775390625,1737158400,YO-USD
-955.9290161132812,945.94775390625,854.8934326171875,29.0,866.2809448242188,1737244800,YO-USD
-987.2313842773438,866.2809448242188,854.5877075195312,273.0,898.7402954101562,1737331200,YO-USD
-940.8675537109376,898.7402954101562,873.571533203125,176.0,932.4349365234376,1737417600,YO-USD
-932.971435546875,932.4349365234376,886.0099487304688,5.0,888.17578125,1737504000,YO-USD
-912.9988403320312,888.17578125,868.2413330078125,39.0,891.36669921875,1737590400,YO-USD
-960.2881469726562,891.36669921875,882.131103515625,55.0,897.3338012695312,1737676800,YO-USD
-900.4114990234375,897.3338012695312,887.81494140625,11.0,889.9473876953125,1737763200,YO-USD
-930.2598876953124,889.9473876953125,877.6384887695312,59.0,877.8546752929688,1737849600,YO-USD
-946.7260131835938,877.8546752929688,846.8241577148438,31.0,938.6322631835938,1737936000,YO-USD
-956.754638671875,938.6322631835938,898.2766723632812,46.0,907.9802856445312,1738022400,YO-USD
-922.096923828125,907.9802856445312,874.2246704101562,30.0,893.796142578125,1738108800,YO-USD
-909.6766967773438,893.796142578125,891.0704345703125,6.0,893.6185913085938,1738195200,YO-USD
-902.728515625,893.6185913085938,866.2726440429688,0.0,873.6939086914062,1738281600,YO-USD
-909.088623046875,873.6939086914062,871.2470703125,5.0,894.4696044921875,1738368000,YO-USD
-901.5427856445312,894.4696044921875,823.3135986328125,28.0,832.6491088867188,1738454400,YO-USD
-878.5249633789062,832.6491088867188,793.0238647460938,409.0,869.7153930664062,1738540800,YO-USD
-889.3712158203125,869.7153930664062,839.4647216796875,3.0,864.8150024414062,1738627200,YO-USD
-874.0128173828125,864.8150024414062,825.7037963867188,436.0,829.3908081054688,1738713600,YO-USD
-845.8250732421875,829.3908081054688,790.6664428710938,58.0,819.6018676757812,1738800000,YO-USD
-854.017578125,819.6018676757812,816.958740234375,1.0,839.7435913085938,1738886400,YO-USD
-851.7982177734375,839.7435913085938,829.9957885742188,0.0,835.048828125,1738972800,YO-USD
-869.0365600585938,835.048828125,834.719970703125,1.0,865.0291748046875,1739059200,YO-USD
-884.5051879882812,865.0291748046875,844.9840087890625,0.0,875.2077026367188,1739145600,YO-USD
-875.2077026367188,875.2077026367188,807.9313354492188,125.0,814.9890747070312,1739232000,YO-USD
-847.651611328125,814.9890747070312,801.837890625,6.0,824.2570190429688,1739318400,YO-USD
-830.3439331054688,824.2570190429688,770.337890625,1.0,829.5768432617188,1739404800,YO-USD
-851.495361328125,829.5768432617188,542.1931762695312,8.0,545.0944213867188,1739491200,YO-USD
-831.4131469726562,545.0944213867188,535.5841674804688,27.0,830.0244750976562,1739577600,YO-USD
-862.2271728515625,830.0244750976562,826.2415771484375,20.0,852.2982177734375,1739664000,YO-USD
-855.7230224609375,852.2982177734375,811.4631958007812,704.0,815.7835693359375,1739750400,YO-USD
-822.0796508789062,815.7835693359375,795.5020751953125,90.0,811.543212890625,1739836800,YO-USD
-813.4353637695312,811.543212890625,779.3475341796875,13.0,792.0482788085938,1739923200,YO-USD
-827.822998046875,792.0482788085938,790.8302612304688,15.0,824.4901123046875,1740009600,YO-USD
-825.9489135742188,824.4901123046875,779.7277221679688,10.0,789.73974609375,1740096000,YO-USD
-789.7603149414062,789.73974609375,777.3268432617188,4.0,787.31689453125,1740182400,YO-USD
-1083.067138671875,787.31689453125,627.4833374023438,110.0,754.2501220703125,1740268800,YO-USD
-832.7117309570312,754.2501220703125,740.4557495117188,6.0,792.4951782226562,1740355200,YO-USD
-801.9036254882812,792.4951782226562,700.9944458007812,29.0,745.1707763671875,1740441600,YO-USD
-749.6543579101562,745.1707763671875,700.9782104492188,0.0,700.9782104492188,1740528000,YO-USD
-709.8737182617188,700.9782104492188,690.6052856445312,1.0,708.5429077148438,1740614400,YO-USD
-708.6753540039062,708.5429077148438,635.35205078125,17.0,676.9381103515625,1740700800,YO-USD
-703.6884155273438,676.9381103515625,671.9127807617188,6.0,693.153564453125,1740787200,YO-USD
-758.0215454101562,693.153564453125,681.16015625,268.0,752.3609619140625,1740873600,YO-USD
-752.9952392578125,752.3609619140625,656.0677490234375,42.0,688.3758544921875,1740960000,YO-USD
-709.794189453125,688.3758544921875,627.81005859375,198.0,697.9077758789062,1741046400,YO-USD
-726.6563110351562,697.9077758789062,691.9472045898438,6.0,724.63525390625,1741132800,YO-USD
-752.3267211914062,724.63525390625,696.1682739257812,5.0,711.7020263671875,1741219200,YO-USD
-713.5975341796875,711.7020263671875,673.8598022460938,2.0,692.4059448242188,1741305600,YO-USD
-701.6790161132812,692.4059448242188,676.5546875,25.0,698.542236328125,1741392000,YO-USD
-701.183837890625,698.542236328125,633.2787475585938,66.0,637.7190551757812,1741478400,YO-USD
-662.1751708984375,637.7190551757812,610.1663818359375,22.0,625.1472778320312,1741564800,YO-USD
-682.623291015625,625.1472778320312,608.6923828125,1.0,671.6704711914062,1741651200,YO-USD
-672.70361328125,671.6704711914062,667.6248168945312,0.0,669.0419921875,1741737600,YO-USD
-669.0419921875,669.0419921875,639.5621337890625,418.0,648.1983642578125,1741824000,YO-USD
-683.3370971679688,648.1983642578125,646.5636596679688,8.0,673.2110595703125,1741910400,YO-USD
-677.3970336914062,673.2110595703125,673.2110595703125,0.0,676.19580078125,1741996800,YO-USD
-678.12744140625,676.19580078125,647.9414672851562,25.0,652.4891967773438,1742083200,YO-USD
-668.9293212890625,652.4891967773438,652.2620239257812,0.0,664.5211181640625,1742169600,YO-USD
-672.736572265625,664.5211181640625,641.8118286132812,12.0,653.4878540039062,1742256000,YO-USD
-681.26904296875,653.4878540039062,650.7306518554688,186.0,680.2433471679688,1742342400,YO-USD
-685.1128540039062,680.2433471679688,656.1888427734375,0.0,660.816650390625,1742428800,YO-USD
-660.816650390625,660.816650390625,660.816650390625,0.0,660.816650390625,1742515200,YO-USD
-660.816650390625,660.816650390625,623.275390625,359.0,646.4756469726562,1742601600,YO-USD
-649.8194580078125,646.4756469726562,623.2442626953125,17.0,636.7327270507812,1742688000,YO-USD
-656.2855224609375,636.7327270507812,633.702880859375,9.0,647.0213012695312,1742774400,YO-USD
-648.664794921875,647.0213012695312,637.3458251953125,0.0,645.883544921875,1742860800,YO-USD
-649.4652709960938,645.883544921875,630.8867797851562,5.0,638.392578125,1742947200,YO-USD
-644.5484619140625,638.392578125,629.7969970703125,4.0,638.9375610351562,1743033600,YO-USD
-641.15869140625,638.9375610351562,605.2984008789062,3.0,612.3663330078125,1743120000,YO-USD
-615.7890625,612.3663330078125,605.7755126953125,0.0,606.4480590820312,1743206400,YO-USD
-753.4931640625,606.4480590820312,599.4037475585938,104.0,744.8245239257812,1743292800,YO-USD
-753.3511352539062,744.8245239257812,602.5208740234375,8.0,604.4951782226562,1743379200,YO-USD
-611.3417358398438,604.4951782226562,540.606689453125,9.0,574.162353515625,1743465600,YO-USD
-709.4588623046875,574.162353515625,558.8882446289062,27.0,696.4437255859375,1743552000,YO-USD
-744.375,696.4437255859375,652.6616821289062,753.0,743.4317016601562,1743638400,YO-USD
-745.5120849609375,743.4317016601562,668.2438354492188,2717.0,670.6607055664062,1743724800,YO-USD
-723.4037475585938,670.6607055664062,655.6814575195312,833.0,723.3998413085938,1743811200,YO-USD
-724.6802368164062,723.3998413085938,617.0969848632812,1.0,645.0114135742188,1743897600,YO-USD
-660.5848999023438,645.0114135742188,593.3696899414062,795.0,601.2244873046875,1743984000,YO-USD
-613.7423095703125,601.2244873046875,582.621337890625,15.0,582.6270751953125,1744070400,YO-USD
-609.8339233398438,582.6270751953125,554.3330688476562,617.0,602.8045043945312,1744156800,YO-USD
-603.3267822265625,602.8045043945312,551.79638671875,843.0,558.5506591796875,1744243200,YO-USD
-583.4898681640625,558.5506591796875,554.6995239257812,0.0,578.7557983398438,1744329600,YO-USD
-580.65771484375,578.7557983398438,578.7557983398438,3.0,579.9243774414062,1744416000,YO-USD
-583.2374877929688,579.9243774414062,555.8946533203125,17.0,560.3484497070312,1744502400,YO-USD
-638.2061157226562,560.3484497070312,560.0562744140625,138.0,628.8665161132812,1744588800,YO-USD
-642.7543334960938,628.8665161132812,627.6717529296875,0.0,633.9664916992188,1744675200,YO-USD
-633.9664916992188,633.9664916992188,633.9664916992188,0.0,633.9664916992188,1744761600,YO-USD
-633.9664916992188,633.9664916992188,633.9664916992188,0.0,633.9664916992188,1744848000,YO-USD
-633.9664916992188,633.9664916992188,633.9664916992188,0.0,633.9664916992188,1744934400,YO-USD
-633.9664916992188,633.9664916992188,633.9664916992188,0.0,633.9664916992188,1745020800,YO-USD
-633.9664916992188,633.9664916992188,572.66650390625,118.0,580.2747192382812,1745107200,YO-USD
-597.654052734375,580.2747192382812,580.2747192382812,0.0,592.5531005859375,1745193600,YO-USD
-671.5068969726562,592.5531005859375,592.5531005859375,2.0,632.6981811523438,1745280000,YO-USD
-749.6904907226562,632.6981811523438,617.79345703125,677.0,655.5662841796875,1745366400,YO-USD
-714.5863037109375,655.5662841796875,642.384765625,2.0,713.8960571289062,1745452800,YO-USD
-717.780517578125,713.8960571289062,683.5442504882812,1.0,691.2297973632812,1745539200,YO-USD
-697.9993896484375,691.2297973632812,687.4974975585938,79.0,696.4218139648438,1745625600,YO-USD
-700.6682739257812,696.4218139648438,664.8646850585938,1.0,665.4625854492188,1745712000,YO-USD
-713.6778564453125,665.4625854492188,638.1624755859375,5558.0,712.713623046875,1745798400,YO-USD
-716.0762939453125,712.713623046875,703.5717163085938,22461.0,707.0036010742188,1745884800,YO-USD
-719.912353515625,707.0036010742188,697.5038452148438,99.0,715.8728637695312,1745971200,YO-USD
-734.6489868164062,715.8728637695312,664.1021118164062,1408.0,665.8292846679688,1746057600,YO-USD
-675.1289672851562,665.8292846679688,665.0531616210938,0.0,670.6966552734375,1746144000,YO-USD
-739.6698608398438,670.6966552734375,670.6966552734375,693.0,707.9303588867188,1746230400,YO-USD
-710.9571533203125,707.9303588867188,692.023193359375,0.0,694.3890991210938,1746316800,YO-USD
-694.3890991210938,694.3890991210938,694.3890991210938,0.0,694.3890991210938,1746403200,YO-USD
-704.3148193359375,694.3890991210938,679.6571044921875,2.0,703.953125,1746489600,YO-USD
-709.267822265625,703.953125,699.754150390625,18.0,699.754150390625,1746576000,YO-USD
-749.2171630859375,699.754150390625,698.9550170898438,17.0,744.978515625,1746662400,YO-USD
-806.9300537109375,744.978515625,729.117919921875,756.0,741.455810546875,1746748800,YO-USD
-775.3770751953125,741.455810546875,725.9223022460938,14.0,774.71484375,1746835200,YO-USD
-792.8168334960938,774.71484375,701.8444213867188,0.0,746.0401000976562,1746921600,YO-USD
-794.1028442382812,746.0401000976562,729.6100463867188,810.0,743.0794677734375,1747008000,YO-USD
-776.6207275390625,743.0794677734375,733.1040649414062,2703.0,746.3575439453125,1747094400,YO-USD
-758.3709106445312,746.3575439453125,735.87646484375,23.0,753.8388671875,1747180800,YO-USD
-756.01416015625,753.8388671875,739.2769165039062,0.0,744.4214477539062,1747267200,YO-USD
-744.4214477539062,744.4214477539062,744.4214477539062,0.0,744.4214477539062,1747353600,YO-USD
-745.6314697265625,744.4214477539062,741.9957885742188,11.0,743.513916015625,1747440000,YO-USD
-785.2470703125,743.513916015625,734.6858520507812,3.0,785.2470703125,1747526400,YO-USD
-786.7959594726562,785.2470703125,744.4716186523438,1.0,758.7578125,1747612800,YO-USD
-763.402099609375,758.7578125,695.9910888671875,0.0,717.3076782226562,1747699200,YO-USD
-783.7164306640625,717.3076782226562,717.3076782226562,167.0,778.4183959960938,1747785600,YO-USD
-794.7817993164062,778.4183959960938,776.49365234375,54.0,792.824951171875,1747872000,YO-USD
-793.5069580078125,792.824951171875,764.1773071289062,39.0,765.7503051757812,1747958400,YO-USD
-776.2516479492188,765.7503051757812,722.0935668945312,62.0,723.38671875,1748044800,YO-USD
-775.9039916992188,723.38671875,712.1477661132812,6.0,773.9625244140625,1748131200,YO-USD
-789.0076904296875,773.9625244140625,772.7855834960938,0.0,782.2727661132812,1748217600,YO-USD
-788.9623413085938,782.2727661132812,769.46240234375,0.0,788.9623413085938,1748304000,YO-USD
-788.9623413085938,788.9623413085938,761.3923950195312,5.0,774.5752563476562,1748390400,YO-USD
-785.9700927734375,774.5752563476562,750.1634521484375,32.0,751.0401000976562,1748476800,YO-USD
-882.7549438476562,751.0401000976562,739.418701171875,232.0,874.7723388671875,1748563200,YO-USD
-876.1763305664062,874.7723388671875,736.56494140625,35.0,752.8172607421875,1748649600,YO-USD
-753.2811279296875,752.8172607421875,748.0839233398438,0.0,751.8941650390625,1748736000,YO-USD
-751.8941650390625,751.8941650390625,751.8941650390625,0.0,751.8941650390625,1748822400,YO-USD
-755.5581665039062,751.8941650390625,748.0393676757812,3.0,748.5936279296875,1748908800,YO-USD
-752.4959106445312,748.5936279296875,740.6234741210938,0.0,748.4242553710938,1748995200,YO-USD
-769.2068481445312,748.4242553710938,705.8755493164062,92.0,765.4407348632812,1749081600,YO-USD
-793.3795166015625,765.4407348632812,763.0259399414062,16222.0,772.5889282226562,1749168000,YO-USD
-777.4835205078125,772.5889282226562,761.0166015625,363.0,768.719482421875,1749254400,YO-USD
-769.757080078125,768.719482421875,759.7409057617188,12.0,764.4447631835938,1749340800,YO-USD
-780.5390625,764.4447631835938,762.1775512695312,0.0,780.2562255859375,1749427200,YO-USD
-801.1806030273438,780.2562255859375,780.2562255859375,80.0,801.1806030273438,1749513600,YO-USD
-801.1806030273438,801.1806030273438,768.051513671875,8104.0,771.664794921875,1749600000,YO-USD
-772.1087036132812,771.664794921875,735.222412109375,2.0,740.2134399414062,1749686400,YO-USD
-816.4266967773438,740.2134399414062,693.37744140625,3555.0,792.5005493164062,1749772800,YO-USD
-812.2467041015625,792.5005493164062,784.1720581054688,21.0,811.841796875,1749859200,YO-USD
-816.915283203125,811.841796875,809.0466918945312,0.0,809.0466918945312,1749945600,YO-USD
-809.0466918945312,809.0466918945312,759.1889038085938,1890.0,759.1889038085938,1750032000,YO-USD
-765.4771118164062,759.1889038085938,734.9366455078125,0.0,742.7073364257812,1750118400,YO-USD
-758.2474975585938,742.7073364257812,742.7073364257812,1750.0,754.6141357421875,1750204800,YO-USD
-796.7979736328125,754.6141357421875,740.1655883789062,384.0,795.5693969726562,1750291200,YO-USD
-796.6630249023438,795.5693969726562,735.2424926757812,806.0,741.5546875,1750377600,YO-USD
-745.560302734375,741.5546875,728.5368041992188,3.0,735.137451171875,1750464000,YO-USD
-748.2230834960938,735.137451171875,703.4356079101562,180.0,746.947265625,1750550400,YO-USD
-760.7667236328125,746.947265625,720.2268676757812,870.0,751.2818603515625,1750636800,YO-USD
-765.3995971679688,751.2818603515625,745.6117553710938,40.0,765.3995971679688,1750723200,YO-USD
-779.6705932617188,765.3995971679688,735.1337280273438,3.0,749.0895385742188,1750809600,YO-USD
-764.344482421875,749.0895385742188,651.6931762695312,3852.0,652.5400390625,1750896000,YO-USD
-657.3865356445312,652.5400390625,650.0694580078125,0.0,650.6534423828125,1750982400,YO-USD
-702.3330078125,650.6534423828125,650.6534423828125,1192.0,659.4329223632812,1751068800,YO-USD
-666.9683837890625,659.4329223632812,656.483642578125,20709.0,662.6843872070312,1751155200,YO-USD
-665.1842041015625,662.6843872070312,644.0772094726562,0.0,649.9552612304688,1751241600,YO-USD
-649.9552612304688,649.9552612304688,644.3302001953125,3.0,649.6546630859375,1751328000,YO-USD
-672.7296752929688,649.6546630859375,647.0946044921875,0.0,672.7296752929688,1751414400,YO-USD
-685.2843017578125,672.7296752929688,667.8377685546875,0.0,685.2843017578125,1751500800,YO-USD
-685.2843017578125,685.2843017578125,660.7429809570312,0.0,660.7429809570312,1751587200,YO-USD
-660.7429809570312,660.7429809570312,651.3362426757812,0.0,651.3362426757812,1751673600,YO-USD
-668.6344604492188,651.3362426757812,651.3362426757812,0.0,668.1369018554688,1751760000,YO-USD
-668.1369018554688,668.1369018554688,668.1369018554688,0.0,668.1369018554688,1751846400,YO-USD
-668.1369018554688,668.1369018554688,655.3347778320312,16.0,655.3347778320312,1751932800,YO-USD
-655.3347778320312,655.3347778320312,655.3347778320312,0.0,655.3347778320312,1752019200,YO-USD
-655.3347778320312,655.3347778320312,655.3347778320312,0.0,655.3347778320312,1752105600,YO-USD
-703.2113037109375,655.3347778320312,655.3347778320312,0.0,693.2844848632812,1752192000,YO-USD
-693.657470703125,693.2844848632812,691.5494995117188,0.0,691.5494995117188,1752278400,YO-USD
-691.5494995117188,691.5494995117188,691.5494995117188,0.0,691.5494995117188,1752364800,YO-USD
-691.5494995117188,691.5494995117188,691.5494995117188,0.0,691.5494995117188,1752451200,YO-USD
-691.5494995117188,691.5494995117188,691.5494995117188,0.0,691.5494995117188,1752537600,YO-USD
-709.9105224609375,691.5494995117188,691.5494995117188,0.0,703.1668090820312,1752624000,YO-USD
-715.376220703125,703.1668090820312,698.2460327148438,0.0,715.376220703125,1752710400,YO-USD
-715.376220703125,715.376220703125,620.1484375,0.0,620.1484375,1752796800,YO-USD
-703.7493896484375,620.1484375,620.1484375,0.0,701.5697021484375,1752883200,YO-USD
-707.3975219726562,701.5697021484375,679.9595947265625,7.0,687.71044921875,1752969600,YO-USD
-708.6736450195312,687.71044921875,682.93310546875,3.0,699.3909301757812,1753056000,YO-USD
-709.1436157226562,699.3909301757812,695.01904296875,0.0,709.1436157226562,1753142400,YO-USD
-709.1436157226562,709.1436157226562,709.1436157226562,0.0,709.1436157226562,1753228800,YO-USD
-726.9319458007812,709.1436157226562,465.984130859375,91.0,563.4585571289062,1753315200,YO-USD
-694.8483276367188,563.4585571289062,562.0647583007812,53.0,685.5633544921875,1753401600,YO-USD
-707.7203979492188,685.5633544921875,682.8259887695312,4.0,705.1116943359375,1753488000,YO-USD
-705.1116943359375,705.1116943359375,687.4341430664062,0.0,697.1725463867188,1753574400,YO-USD
-697.1725463867188,697.1725463867188,663.613525390625,0.0,665.8566284179688,1753660800,YO-USD
-676.2692260742188,665.8566284179688,664.3678588867188,73.0,675.7166137695312,1753747200,YO-USD
-678.3614501953125,675.7166137695312,660.4003295898438,2.0,662.8583984375,1753833600,YO-USD
-679.5198364257812,662.8583984375,636.9929809570312,4.0,636.9929809570312,1753920000,YO-USD
-649.2921752929688,636.9929809570312,617.5414428710938,3.0,643.8628540039062,1754006400,YO-USD
-648.2508544921875,643.8628540039062,641.2593383789062,0.0,644.2798461914062,1754092800,YO-USD
-646.8732299804688,644.2798461914062,627.5254516601562,0.0,632.3621215820312,1754179200,YO-USD
-634.7852172851562,632.3621215820312,630.6669311523438,0.0,631.8692016601562,1754265600,YO-USD
-649.8187866210938,631.8692016601562,631.8692016601562,47.0,649.5408935546875,1754352000,YO-USD
-651.0932006835938,649.5408935546875,645.8158569335938,0.0,650.9046630859375,1754438400,YO-USD
-667.7819213867188,650.9046630859375,649.81640625,2.0,667.19091796875,1754524800,YO-USD
-688.6035766601562,667.19091796875,661.5325317382812,0.0,688.17138671875,1754611200,YO-USD
-700.2921142578125,688.17138671875,655.22900390625,59.0,661.5811157226562,1754697600,YO-USD
-687.07080078125,661.5811157226562,661.5291137695312,9.0,687.07080078125,1754784000,YO-USD
-705.9663696289062,687.07080078125,680.7120971679688,9.0,687.6163330078125,1754870400,YO-USD
-746.7546997070312,687.6163330078125,676.6407470703125,135.0,743.471435546875,1754956800,YO-USD
-758.8296508789062,743.471435546875,721.2704467773438,39.0,739.9910278320312,1755043200,YO-USD
-745.8587036132812,739.9910278320312,702.7401733398438,270.0,708.5401611328125,1755129600,YO-USD
-720.8871459960938,708.5401611328125,703.838623046875,20.0,718.5258178710938,1755216000,YO-USD
-722.072021484375,718.5258178710938,711.3211669921875,314.0,711.6287841796875,1755302400,YO-USD
-717.60546875,711.6287841796875,710.6659545898438,335.0,711.5368041992188,1755388800,YO-USD
-712.1476440429688,711.5368041992188,695.1769409179688,1015.0,704.3406982421875,1755475200,YO-USD
-706.7803955078125,704.3406982421875,683.0751342773438,16.0,683.1442260742188,1755561600,YO-USD
-694.2728271484375,683.1442260742188,681.2160034179688,21.0,692.11376953125,1755648000,YO-USD
-694.7982788085938,692.11376953125,678.6026000976562,131.0,681.0172119140625,1755734400,YO-USD
-710.8614501953125,681.0172119140625,676.7832641601562,480.0,708.3150634765625,1755820800,YO-USD
-708.654541015625,708.3150634765625,669.436279296875,44.0,672.5968627929688,1755907200,YO-USD
-685.3158569335938,672.5968627929688,667.6962280273438,143.0,684.2393188476562,1755993600,YO-USD
-720.0440673828125,684.2393188476562,666.5068359375,22.0,716.930908203125,1756080000,YO-USD
-717.0866088867188,716.930908203125,664.7452392578125,153.0,678.3001098632812,1756166400,YO-USD
-681.9799194335938,678.3001098632812,650.6317138671875,50.0,673.7737426757812,1756252800,YO-USD
-686.5052490234375,673.7737426757812,672.1919555664062,0.0,679.6334228515625,1756339200,YO-USD
-780.27099609375,679.6334228515625,648.0659790039062,24.0,690.6567993164062,1756425600,YO-USD
-694.1541137695312,690.6567993164062,656.5344848632812,0.0,657.4800415039062,1756512000,YO-USD
-668.6553344726562,657.4800415039062,656.0546875,2014.0,663.145751953125,1756598400,YO-USD
-767.0321655273438,663.145751953125,661.03955078125,11.0,762.9962768554688,1756684800,YO-USD
-806.0929565429688,762.9962768554688,679.4373168945312,4.0,683.8683471679688,1756771200,YO-USD
-687.4498291015625,683.8683471679688,680.1289672851562,0.0,686.3837890625,1756857600,YO-USD
-686.3837890625,686.3837890625,675.0479736328125,0.0,682.0170288085938,1756944000,YO-USD
-696.0424194335938,682.0170288085938,682.0170288085938,0.0,692.274169921875,1757030400,YO-USD
-692.274169921875,692.274169921875,671.7041015625,190.0,672.879150390625,1757116800,YO-USD
-679.3983764648438,672.879150390625,672.879150390625,0.0,677.8482666015625,1757203200,YO-USD
-677.8482666015625,677.8482666015625,677.8482666015625,0.0,677.8482666015625,1757289600,YO-USD
-691.572509765625,677.8482666015625,677.414794921875,994.0,690.7653198242188,1757376000,YO-USD
-708.1344604492188,690.7653198242188,688.1039428710938,0.0,706.5252685546875,1757462400,YO-USD
-706.5252685546875,706.5252685546875,706.5252685546875,0.0,706.5252685546875,1757548800,YO-USD
-706.5252685546875,706.5252685546875,706.5252685546875,0.0,706.5252685546875,1757635200,YO-USD
-706.5252685546875,706.5252685546875,562.5430908203125,20.0,588.2736206054688,1757721600,YO-USD
-708.0552978515625,588.2736206054688,574.7885131835938,27.0,699.9976806640625,1757808000,YO-USD
-701.867431640625,699.9976806640625,659.5330200195312,18.0,685.5432739257812,1757894400,YO-USD
-701.8617553710938,685.5432739257812,675.1318359375,1.0,701.0626220703125,1757980800,YO-USD
-844.6740112304688,701.0626220703125,679.1614990234375,1.0,844.6740112304688,1758067200,YO-USD
-849.7811889648438,844.6740112304688,837.5401000976562,0.0,845.3569946289062,1758153600,YO-USD
-845.3569946289062,845.3569946289062,845.3569946289062,0.0,845.3569946289062,1758240000,YO-USD
-845.3569946289062,845.3569946289062,685.9609375,0.0,685.9609375,1758326400,YO-USD
-685.9609375,685.9609375,682.3992309570312,0.0,684.1058349609375,1758412800,YO-USD
-684.1058349609375,684.1058349609375,684.1058349609375,0.0,684.1058349609375,1758499200,YO-USD
-684.1058349609375,684.1058349609375,663.107177734375,0.0,665.7327270507812,1758585600,YO-USD
-689.035400390625,665.7327270507812,664.7571411132812,22.0,687.3744506835938,1758672000,YO-USD
-687.3744506835938,687.3744506835938,663.28857421875,0.0,664.8322143554688,1758758400,YO-USD
-664.8322143554688,664.8322143554688,664.8322143554688,0.0,664.8322143554688,1758844800,YO-USD
-664.8322143554688,664.8322143554688,664.8322143554688,0.0,664.8322143554688,1758931200,YO-USD
-664.8322143554688,664.8322143554688,654.4144287109375,42.0,662.9642944335938,1759017600,YO-USD
-676.7271728515625,662.9642944335938,660.3138427734375,0.0,676.4295654296875,1759104000,YO-USD
-680.6277465820312,676.4295654296875,672.0291748046875,17.0,676.2025756835938,1759190400,YO-USD
-711.0630493164062,676.2025756835938,676.2025756835938,0.0,711.0630493164062,1759276800,YO-USD
-729.9989013671875,711.0630493164062,711.0630493164062,0.0,729.9989013671875,1759363200,YO-USD
-729.9989013671875,729.9989013671875,725.9962768554688,38.0,725.9962768554688,1759449600,YO-USD
-741.9751586914062,725.9962768554688,694.1612548828125,0.0,717.2141723632812,1759536000,YO-USD
-734.1951904296875,717.2141723632812,717.2141723632812,0.0,727.1444702148438,1759622400,YO-USD
-752.1443481445312,727.1444702148438,727.1444702148438,0.0,752.1443481445312,1759708800,YO-USD
-752.1443481445312,752.1443481445312,725.7813110351562,0.0,725.9967651367188,1759795200,YO-USD
-739.618408203125,725.9967651367188,721.6112670898438,24.0,739.1564331054688,1759881600,YO-USD
-764.0397338867188,739.1564331054688,739.1564331054688,58.0,761.4390258789062,1759968000,YO-USD
-761.4390258789062,761.4390258789062,701.4190673828125,1.0,713.1088256835938,1760054400,YO-USD
-713.1088256835938,713.1088256835938,648.4088134765625,0.0,648.4915771484375,1760140800,YO-USD
-700.2212524414062,648.4915771484375,648.1820678710938,0.0,700.2212524414062,1760227200,YO-USD
-700.2312622070312,700.2212524414062,697.252685546875,0.0,697.252685546875,1760313600,YO-USD
-697.252685546875,697.252685546875,666.7813720703125,0.0,672.1138305664062,1760400000,YO-USD
-674.996337890625,672.1138305664062,667.9739990234375,0.0,667.9739990234375,1760486400,YO-USD
-667.9739990234375,667.9739990234375,646.618896484375,0.0,646.618896484375,1760572800,YO-USD
-651.411376953125,646.618896484375,626.1248779296875,0.0,636.46826171875,1760659200,YO-USD
-651.2139892578125,636.46826171875,635.109375,0.0,648.4765625,1760745600,YO-USD
-676.3931884765625,648.4765625,648.4765625,0.0,676.3931884765625,1760832000,YO-USD
-679.7025756835938,676.3931884765625,670.4393920898438,0.0,670.9820556640625,1760918400,YO-USD
-670.9820556640625,670.9820556640625,670.9820556640625,0.0,670.9820556640625,1761004800,YO-USD
-670.9820556640625,670.9820556640625,641.8789672851562,0.0,657.4498901367188,1761091200,YO-USD
-669.312255859375,657.4498901367188,657.3964233398438,0.0,668.5073852539062,1761177600,YO-USD
-677.0852661132812,668.5073852539062,643.4661865234375,5.0,643.4661865234375,1761264000,YO-USD
-646.491455078125,643.4661865234375,628.1599731445312,0.0,629.760009765625,1761350400,YO-USD
-689.2725830078125,629.760009765625,629.760009765625,0.0,687.5655517578125,1761436800,YO-USD
-704.4678344726562,687.5655517578125,687.5655517578125,0.0,693.0663452148438,1761523200,YO-USD
-701.1470947265625,693.0663452148438,686.841796875,0.0,690.948486328125,1761609600,YO-USD
-690.948486328125,690.948486328125,675.640869140625,0.0,675.8556518554688,1761696000,YO-USD
-675.8556518554688,675.8556518554688,651.05859375,0.0,651.1956787109375,1761782400,YO-USD
-671.8289794921875,651.1956787109375,651.1956787109375,0.0,666.4319458007812,1761868800,YO-USD
-669.461669921875,666.4319458007812,665.0224609375,1.0,666.36572265625,1761955200,YO-USD
-666.6088256835938,666.36572265625,660.466552734375,686.0,662.0651245117188,1762041600,YO-USD
-665.8076171875,662.0651245117188,639.197021484375,251.0,659.935546875,1762128000,YO-USD
-663.6694946289062,659.935546875,600.0309448242188,790.0,630.1746826171875,1762214400,YO-USD
-648.2789306640625,630.1746826171875,614.6766967773438,1151.0,630.9835815429688,1762300800,YO-USD
-642.6875610351562,630.9835815429688,613.6989135742188,916.0,617.2391967773438,1762387200,YO-USD
-642.0715942382812,617.2391967773438,611.2962646484375,581.0,641.8016967773438,1762473600,YO-USD
-641.8016967773438,641.8016967773438,621.5543823242188,551.0,626.6695556640625,1762560000,YO-USD
-653.6277465820312,626.6695556640625,622.0399780273438,754.0,641.5599365234375,1762646400,YO-USD
-652.81787109375,641.5599365234375,639.3373413085938,993.0,648.0759887695312,1762732800,YO-USD
-653.634765625,648.0759887695312,631.6679077148438,493.0,639.5016479492188,1762819200,YO-USD
-647.6182250976562,639.5016479492188,620.822021484375,1055.0,632.5526123046875,1762905600,YO-USD
-646.6728515625,632.5526123046875,611.7896118164062,28.0,623.564208984375,1762992000,YO-USD
-623.564208984375,623.564208984375,581.2352294921875,0.0,582.73291015625,1763078400,YO-USD
-600.0916748046875,582.73291015625,580.6986694335938,811.0,588.2295532226562,1763164800,YO-USD
-591.0224609375,588.2295532226562,580.2174682617188,342.0,590.7200927734375,1763251200,YO-USD
-599.1109619140625,590.7200927734375,571.228515625,473.0,574.8951416015625,1763337600,YO-USD
-585.6783447265625,574.8951416015625,553.1558837890625,266.0,582.6087646484375,1763424000,YO-USD
-582.6087646484375,582.6087646484375,549.8434448242188,548.0,575.0521240234375,1763510400,YO-USD
-584.6228637695312,575.0521240234375,541.4160766601562,500.0,553.534912109375,1763596800,YO-USD
-553.534912109375,553.534912109375,509.905029296875,714.0,540.8621826171875,1763683200,YO-USD
-543.5731201171875,540.8621826171875,520.2658081054688,179.0,536.0296020507812,1763769600,YO-USD
-549.02880859375,536.0296020507812,536.0296020507812,479.0,541.9221801757812,1763856000,YO-USD
-568.2778930664062,541.9221801757812,532.3135986328125,521.0,560.6324462890625,1763942400,YO-USD
-560.6324462890625,560.6324462890625,541.24853515625,248.0,557.0269775390625,1764028800,YO-USD
-603.4725952148438,557.0269775390625,540.5407104492188,586.0,602.7987060546875,1764115200,YO-USD
-626.9828491210938,602.7987060546875,570.2407836914062,92.0,570.3850708007812,1764201600,YO-USD
-581.1792602539062,570.3850708007812,561.736572265625,183.0,574.4984741210938,1764288000,YO-USD
-575.0645141601562,574.4984741210938,560.5104370117188,197.0,573.7913818359375,1764374400,YO-USD
-580.5239868164062,573.7913818359375,563.4484252929688,211.0,563.8162231445312,1764460800,YO-USD
-563.8162231445312,563.8162231445312,526.4397583007812,168.0,546.985107421875,1764547200,YO-USD
-584.620361328125,546.985107421875,540.9262084960938,115.0,571.8045043945312,1764633600,YO-USD
-599.319091796875,571.8045043945312,568.9459228515625,495.0,595.6879272460938,1764720000,YO-USD
-598.1155395507812,595.6879272460938,575.0151977539062,1.0,589.2928466796875,1764806400,YO-USD
-591.6267700195312,589.2928466796875,552.3638305664062,116.0,558.4940795898438,1764892800,YO-USD
-572.4886474609375,558.4940795898438,555.056396484375,175.0,556.3895874023438,1764979200,YO-USD
-585.2918090820312,556.3895874023438,556.3817749023438,137.0,572.9624633789062,1765065600,YO-USD
-581.6324462890625,572.9624633789062,562.5271606445312,236.0,578.2937622070312,1765152000,YO-USD
-597.5510864257812,578.2937622070312,565.7301025390625,497.0,589.5846557617188,1765238400,YO-USD
-647.1350708007812,589.5846557617188,568.022705078125,268.0,568.022705078125,1765324800,YO-USD
-586.6204223632812,568.022705078125,552.0436401367188,137.0,583.9424438476562,1765411200,YO-USD
-592.384765625,583.9424438476562,568.7178955078125,185.0,577.5255126953125,1765497600,YO-USD
-579.5819702148438,577.5255126953125,568.8580322265625,562.0,569.6327514648438,1765584000,YO-USD
-578.4577026367188,569.6327514648438,559.0552978515625,366.0,564.6900634765625,1765670400,YO-USD
-574.7193603515625,564.6900634765625,546.99072265625,855.0,552.698486328125,1765756800,YO-USD
-566.9304809570312,552.698486328125,547.3799438476562,225.0,559.2030029296875,1765843200,YO-USD
-577.6034545898438,559.2030029296875,543.1943969726562,392.0,549.2300415039062,1765929600,YO-USD
-571.0547485351562,549.2300415039062,539.0814208984375,261.0,544.0474243164062,1766016000,YO-USD
-578.8485107421875,544.0474243164062,542.0703735351562,732.0,564.7406005859375,1766102400,YO-USD
-589.0064086914062,564.7406005859375,560.0487060546875,2501.0,586.5386962890625,1766188800,YO-USD
-588.0468139648438,586.5386962890625,559.8807373046875,2158.0,568.09814453125,1766275200,YO-USD
-595.7144775390625,568.09814453125,568.09814453125,1125.0,572.8634033203125,1766361600,YO-USD
-598.6856689453125,572.8634033203125,566.4139404296875,1936.0,584.5099487304688,1766448000,YO-USD
-599.03369140625,584.5099487304688,578.5590209960938,704.0,596.7701416015625,1766534400,YO-USD
-601.6359252929688,596.7701416015625,585.3204956054688,1144.0,595.96533203125,1766620800,YO-USD
-607.8053588867188,595.96533203125,583.5558471679688,353294.0,590.3472290039062,1766707200,YO-USD
-612.7178955078125,590.3472290039062,589.8334350585938,2350.0,612.7178955078125,1766793600,YO-USD
-612.7178955078125,612.7178955078125,592.93701171875,14649.0,598.0414428710938,1766880000,YO-USD
-624.5618896484375,598.0414428710938,524.4584350585938,11129.0,528.5869750976562,1766966400,YO-USD
-549.1373291015625,528.5869750976562,526.400634765625,1082.0,531.8280639648438,1767052800,YO-USD
-541.472412109375,531.8280639648438,523.458740234375,85.0,534.4180908203125,1767139200,YO-USD
-539.107666015625,534.4180908203125,526.5867919921875,101.0,533.0150146484375,1767225600,YO-USD
-548.8451538085938,533.0150146484375,530.9332885742188,282.0,541.73046875,1767312000,YO-USD
-548.96875,541.73046875,538.8384399414062,696.0,543.8967895507812,1767398400,YO-USD
-549.7008056640625,543.8967895507812,543.8967895507812,27.0,548.6890869140625,1767484800,YO-USD
-566.4117431640625,548.6890869140625,548.6890869140625,168.0,563.7208251953125,1767571200,YO-USD
-563.7208251953125,563.7208251953125,545.3358154296875,10.0,558.7901611328125,1767657600,YO-USD
-560.0973510742188,558.7901611328125,538.5960083007812,41.0,550.6170043945312,1767744000,YO-USD
-551.9956665039062,550.6170043945312,529.8675537109375,5.0,539.3323364257812,1767830400,YO-USD
-543.6387329101562,539.3323364257812,530.9915161132812,1.0,537.1404418945312,1767916800,YO-USD
-538.4513549804688,537.1404418945312,536.0740966796875,0.0,536.6060791015625,1768003200,YO-USD
-541.7050170898438,536.6060791015625,536.5227661132812,42.0,539.9927978515625,1768089600,YO-USD
-555.9953002929688,539.9927978515625,536.8140869140625,103.0,544.7900390625,1768176000,YO-USD
-572.7293090820312,544.7900390625,543.9036254882812,32.0,570.4592895507812,1768262400,YO-USD
-602.5184936523438,570.4592895507812,565.5774536132812,337.0,583.8661499023438,1768348800,YO-USD
-583.8661499023438,583.8661499023438,571.9866943359375,22.0,578.4398193359375,1768435200,YO-USD
-587.1771240234375,578.4398193359375,568.6091918945312,38.0,580.9755249023438,1768521600,YO-USD
-582.710693359375,580.9755249023438,571.5848388671875,27.0,572.2862548828125,1768608000,YO-USD
-580.9323120117188,572.2862548828125,562.1602783203125,81.0,562.1602783203125,1768694400,YO-USD
-562.1602783203125,562.1602783203125,553.3207397460938,10.0,556.4854736328125,1768780800,YO-USD
-557.9061279296875,556.4854736328125,528.0237426757812,16.0,530.76806640625,1768867200,YO-USD
-549.9332885742188,530.76806640625,529.9623413085938,11.0,536.9728393554688,1768953600,YO-USD
-542.107177734375,536.9728393554688,531.52587890625,0.0,536.864013671875,1769040000,YO-USD
-546.651611328125,536.864013671875,532.83837890625,1.0,538.0172119140625,1769126400,YO-USD
-539.7872924804688,538.0172119140625,534.7817993164062,16.0,535.4501342773438,1769212800,YO-USD
-545.32275390625,535.4501342773438,530.4819946289062,30.0,536.6639404296875,1769299200,YO-USD
-554.5921630859375,536.6639404296875,528.4893188476562,3.0,536.171875,1769385600,YO-USD
-539.3744506835938,536.171875,531.3400268554688,0.0,532.3428344726562,1769472000,YO-USD
-550.9908447265625,532.3428344726562,532.3428344726562,11.0,544.3732299804688,1769558400,YO-USD
-544.3732299804688,544.3732299804688,513.9627685546875,55.0,527.6768188476562,1769644800,YO-USD
-527.7002563476562,527.6768188476562,505.2069396972656,9.0,519.5071411132812,1769731200,YO-USD
-519.5071411132812,519.5071411132812,476.7722778320313,26.0,487.8855895996094,1769817600,YO-USD
-489.9256896972656,487.8855895996094,475.6034851074219,58.0,480.8281555175781,1769904000,YO-USD
-552.3836059570312,480.8281555175781,471.2099914550781,33.0,541.162353515625,1769990400,YO-USD
-577.0250244140625,541.162353515625,455.7261657714844,93.0,467.2851867675781,1770076800,YO-USD
-474.8687744140625,467.2851867675781,444.6163940429688,14.0,455.34576416015625,1770163200,YO-USD
-455.8999328613281,455.34576416015625,391.3359680175781,23.0,393.8055419921875,1770249600,YO-USD
-447.6260986328125,393.8055419921875,376.9345703125,169.0,441.02093505859375,1770336000,YO-USD
-449.3750915527344,441.02093505859375,425.69329833984375,2.0,432.5891418457031,1770422400,YO-USD
-440.6399841308594,432.5891418457031,427.2366333007813,18.0,429.6735229492188,1770508800,YO-USD
-439.9661865234375,429.6735229492188,402.6326599121094,56.0,430.4257507324219,1770595200,YO-USD
-432.8313903808594,430.4257507324219,417.4573059082031,21.0,424.4596252441406,1770681600,YO-USD
-427.8101806640625,424.4596252441406,411.7427368164063,1.0,418.51611328125,1770768000,YO-USD
-424.53167724609375,418.51611328125,416.6191101074219,0.0,419.6014709472656,1770854400,YO-USD
-433.0445556640625,419.6014709472656,412.2233581542969,1.0,430.1022033691406,1770940800,YO-USD
-435.0202331542969,430.1022033691406,419.8428039550781,334.0,425.7225341796875,1771027200,YO-USD
-432.42974853515625,425.7225341796875,416.1550598144531,49.0,425.03759765625,1771113600,YO-USD
-426.844482421875,425.03759765625,410.4166564941406,139.0,419.6911010742188,1771200000,YO-USD
-421.4731750488281,419.6911010742188,394.9189453125,59.0,411.7384338378906,1771286400,YO-USD
-417.0715026855469,411.7384338378906,401.6128845214844,72.0,404.9026794433594,1771454940,YO-USD
-1.000229001045227,1.0000029802322388,0.9998329877853394,310052.0,1.000229001045227,1752451200,YU37345-USD
-1.0002820491790771,1.000229001045227,0.9996539950370787,2667034.0,0.9998090267181396,1752537600,YU37345-USD
-1.000133991241455,0.9998090267181396,0.9993789792060852,1503932.0,0.9996359944343568,1752624000,YU37345-USD
-0.9997320175170898,0.9996359944343568,0.9990860223770142,238209.0,0.999442994594574,1752710400,YU37345-USD
-0.9997910261154176,0.999442994594574,0.9992340207099916,1615382.0,0.999550998210907,1752796800,YU37345-USD
-0.9996029734611512,0.999550998210907,0.999055027961731,1368663.0,0.9995020031929016,1752883200,YU37345-USD
-0.9995129704475404,0.9995020031929016,0.9990509748458862,1103386.0,0.999176025390625,1752969600,YU37345-USD
-0.9997959733009338,0.999176025390625,0.9988570213317872,1369689.0,0.9996230006217957,1753056000,YU37345-USD
-0.999921977519989,0.9996230006217957,0.999284029006958,1173869.0,0.9995750188827516,1753142400,YU37345-USD
-1.0000849962234497,0.9995750188827516,0.9994379878044128,1414723.0,0.9998990297317504,1753228800,YU37345-USD
-1.000319004058838,0.9998990297317504,0.9992949962615968,991678.0,0.999472975730896,1753315200,YU37345-USD
-1.0000280141830444,0.999472975730896,0.999197006225586,1005799.0,0.9993810057640076,1753401600,YU37345-USD
-0.9999470114707948,0.9993810057640076,0.9993450045585632,1093488.0,0.9994480013847352,1753488000,YU37345-USD
-1.000033974647522,0.9994480013847352,0.999351978302002,1127819.0,0.9995610117912292,1753574400,YU37345-USD
-1.0000629425048828,0.9995610117912292,0.9992030262947084,12874.0,0.9995350241661072,1753660800,YU37345-USD
-0.9997689723968506,0.9995350241661072,0.9991649985313416,1007353.0,0.9995890259742736,1753747200,YU37345-USD
-0.9998520016670228,0.9995890259742736,0.9991170167922974,75306.0,0.999409019947052,1753833600,YU37345-USD
-1.0001870393753052,0.999409019947052,0.9991700053215028,1854801.0,0.9997100234031676,1753920000,YU37345-USD
-1.0001139640808103,0.9997100234031676,0.99931800365448,1673917.0,0.9994009733200072,1754006400,YU37345-USD
-1.000120997428894,0.9994009733200072,0.9991080164909364,1240220.0,0.999853014945984,1754092800,YU37345-USD
-0.9999079704284668,0.999853014945984,0.9993169903755188,1079719.0,0.9995279908180236,1754179200,YU37345-USD
-1.000072956085205,0.9995279908180236,0.9994249939918518,46390.0,0.999521017074585,1754265600,YU37345-USD
-1.000208020210266,0.999521017074585,0.99932599067688,1204771.0,0.9994770288467408,1754352000,YU37345-USD
-1.0000829696655271,0.9994770288467408,0.9993240237236024,2813.0,0.9994490146636964,1754438400,YU37345-USD
-0.9999079704284668,0.9994490146636964,0.9990010261535645,1102415.0,0.999396026134491,1754524800,YU37345-USD
-0.9999529719352722,0.999396026134491,0.999197006225586,0.0,0.9994120001792908,1754611200,YU37345-USD
-0.9998199939727784,0.9994120001792908,0.9989299774169922,1081411.0,0.9994440078735352,1754697600,YU37345-USD
-1.0000159740447998,0.9994440078735352,0.9992989897727966,1338722.0,0.999897003173828,1754784000,YU37345-USD
-1.0004069805145264,0.999897003173828,0.9994779825210572,1281204.0,0.9996520280838012,1754870400,YU37345-USD
-1.000226974487305,0.9996520280838012,0.9995229840278624,1101289.0,0.9996150135993958,1754956800,YU37345-USD
-0.9999589920043944,0.9996150135993958,0.9990140199661256,1112234.0,0.999413013458252,1755043200,YU37345-USD
-0.9998840093612672,0.999413013458252,0.9991120100021362,1202718.0,0.9997900128364564,1755129600,YU37345-USD
-1.0002779960632324,0.9997900128364564,0.999439001083374,1156784.0,0.9997159838676452,1755216000,YU37345-USD
-1.0003149509429932,0.9997159838676452,0.9995530247688292,0.0,0.9996970295906068,1755302400,YU37345-USD
-1.0000970363616943,0.9996970295906068,0.9994800090789796,1051654.0,0.9998260140419006,1755388800,YU37345-USD
-1.0003379583358765,0.9998260140419006,0.999446988105774,0.0,1.0000560283660889,1755475200,YU37345-USD
-1.0009829998016355,1.0000560283660889,0.9994590282440186,1753786.0,1.00005304813385,1755561600,YU37345-USD
-1.0005290508270264,1.00005304813385,0.9994639754295348,0.0,0.9999359846115112,1755648000,YU37345-USD
-1.0001980066299438,0.9999359846115112,0.9993839859962464,1171228.0,0.9993879795074464,1755734400,YU37345-USD
-1.000359058380127,0.9993879795074464,0.9993209838867188,1046663.0,0.9995999932289124,1755820800,YU37345-USD
-1.0003479719161987,0.9995999932289124,0.9994969964027404,66606.0,0.9998480081558228,1755907200,YU37345-USD
-1.0002939701080322,0.9998480081558228,0.9994490146636964,1346013.0,0.9994959831237792,1755993600,YU37345-USD
-1.000383973121643,0.9994959831237792,0.999336004257202,66370.0,0.9997239708900452,1756080000,YU37345-USD
-1.0010520219802856,0.9997239708900452,0.9995139837265016,1472061.0,0.9998859763145448,1756166400,YU37345-USD
-1.0010429620742798,0.9998859763145448,0.9994710087776184,1094543.0,0.999904990196228,1756252800,YU37345-USD
-1.0008879899978638,0.999904990196228,0.9996200203895568,964321.0,1.0001009702682495,1756339200,YU37345-USD
-1.0005069971084597,1.0001009702682495,0.9995279908180236,0.0,0.9996399879455566,1756425600,YU37345-USD
-1.000025987625122,0.9996399879455566,0.9994360208511353,1188957.0,0.999875009059906,1756512000,YU37345-USD
-1.0001490116119385,0.999875009059906,0.999336004257202,977330.0,0.9997479915618896,1756598400,YU37345-USD
-1.0005849599838257,0.9999430179595948,0.9994279742240906,1324385.0,0.9994279742240906,1756684800,YU37345-USD
-1.000514030456543,0.9994279742240906,0.9993540048599244,0.0,0.9998630285263062,1756771200,YU37345-USD
-0.999970018863678,0.9998630285263062,0.9989759922027588,1083551.0,0.999421000480652,1756857600,YU37345-USD
-0.9999729990959167,0.999421000480652,0.9993069767951964,3374973.0,0.999761998653412,1756944000,YU37345-USD
-1.0000619888305664,0.999761998653412,0.9990620017051696,1398096.0,0.999101996421814,1757030400,YU37345-USD
-1.0005749464035034,0.999101996421814,0.9986569881439208,0.0,0.9996749758720398,1757116800,YU37345-USD
-0.9999579787254332,0.9996749758720398,0.9993389844894408,1087953.0,0.9994819760322572,1757203200,YU37345-USD
-1.0000489950180054,0.9994819760322572,0.9992020130157472,1589989.0,0.9993860125541688,1757289600,YU37345-USD
-0.9998210072517396,0.9993860125541688,0.9991570115089417,1280950.0,0.9994699954986572,1757376000,YU37345-USD
-1.0003420114517212,0.9994699954986572,0.999215006828308,1072346.0,0.9994980096817015,1757462400,YU37345-USD
-0.9996169805526732,0.9994980096817015,0.999006986618042,411.0,0.9993900060653688,1757548800,YU37345-USD
-0.9998329877853394,0.9993900060653688,0.9988759756088256,1853524.0,0.9996520280838012,1757635200,YU37345-USD
-1.0000180006027222,0.9996520280838012,0.9432029724121094,5756305.0,0.9517319798469543,1757721600,YU37345-USD
-0.956246018409729,0.9517319798469543,0.2004839926958084,483989.0,0.8166009783744812,1757808000,YU37345-USD
-0.9857069849967957,0.8166009783744812,0.403652012348175,6236.0,0.9856330156326294,1757894400,YU37345-USD
-0.9904299974441528,0.9856330156326294,0.0906419977545738,23255.0,0.8142079710960388,1757980800,YU37345-USD
-0.977715015411377,0.8142079710960388,0.6573939919471741,19858.0,0.9630550146102904,1758067200,YU37345-USD
-0.9969469904899596,0.9630550146102904,0.9296939969062804,453312.0,0.985709011554718,1758153600,YU37345-USD
-0.996999979019165,0.985709011554718,0.974407970905304,77366.0,0.9937620162963868,1758240000,YU37345-USD
-0.9972190260887146,0.9937620162963868,0.986083984375,32865.0,0.9925990104675292,1758326400,YU37345-USD
-0.9950630068778992,0.9925990104675292,0.9873080253601074,8674.0,0.9899049997329712,1758412800,YU37345-USD
-0.9905760288238524,0.9899049997329712,0.9414430260658264,13948.0,0.9635440111160278,1758499200,YU37345-USD
-0.999886989593506,0.9635440111160278,0.880977988243103,2579444.0,0.9991899728775024,1758585600,YU37345-USD
-1.0002950429916382,0.9991899728775024,0.9991899728775024,0.0,0.9999970197677612,1758672000,YU37345-USD
-1.0003900527954102,0.9999970197677612,0.999559998512268,130365.0,0.9998469948768616,1758758400,YU37345-USD
-1.0002609491348269,0.9998469948768616,0.9996569752693176,52322.0,0.9998509883880616,1758844800,YU37345-USD
-1.0003180503845217,0.9998509883880616,0.999638020992279,80713.0,0.9998440146446228,1758931200,YU37345-USD
-1.0000929832458496,0.9998440146446228,0.9996489882469176,0.0,0.9998990297317504,1759017600,YU37345-USD
-1.0003459453582764,0.9998990297317504,0.9998040199279784,345399.0,0.9998289942741394,1759104000,YU37345-USD
-1.0001660585403442,0.9998289942741394,0.9997339844703674,581204.0,0.9999290108680724,1759190400,YU37345-USD
-1.0002779960632324,0.9999290108680724,0.9997590184211732,261169.0,0.999925971031189,1759276800,YU37345-USD
-1.0002379417419434,0.999925971031189,0.9997140169143676,68333.0,0.9999859929084778,1759363200,YU37345-USD
-1.0000920295715332,0.9999859929084778,0.9994450211524964,12632.0,0.9997379779815674,1759449600,YU37345-USD
-0.9999930262565612,0.9997379779815674,0.9993929862976074,0.0,0.9999909996986388,1759536000,YU37345-USD
-0.9999920129776,0.9999909996986388,0.9996020197868348,2466.0,0.9998080134391784,1759622400,YU37345-USD
-0.9999110102653505,0.9998080134391784,0.999459981918335,16615.0,0.9997320175170898,1759708800,YU37345-USD
-1.0,0.9997320175170898,0.9995970129966736,17535.0,0.9998630285263062,1759795200,YU37345-USD
-1.0002620220184326,0.9998630285263062,0.9996449947357178,0.0,0.999849021434784,1759881600,YU37345-USD
-1.0000629425048828,0.999849021434784,0.9995539784431458,0.0,0.9997950196266174,1759968000,YU37345-USD
-1.0007330179214478,0.9997950196266174,0.999200999736786,35977.0,0.9999150037765504,1760054400,YU37345-USD
-1.0006239414215088,0.9999150037765504,0.9994300007820128,0.0,0.9999619722366332,1760140800,YU37345-USD
-1.0004910230636597,0.9999619722366332,0.9993659853935242,77905.0,0.999571979045868,1760227200,YU37345-USD
-1.000290036201477,0.999571979045868,0.9995489716529846,37812.0,0.999783992767334,1760313600,YU37345-USD
-1.0004370212554932,0.999783992767334,0.9993820190429688,89392.0,0.9994320273399352,1760400000,YU37345-USD
-1.0004539489746094,0.9994320273399352,0.9994009733200072,0.0,0.9996910095214844,1760486400,YU37345-USD
-1.0001790523529053,0.9996910095214844,0.9993669986724854,0.0,0.999625027179718,1760572800,YU37345-USD
-1.0000489950180054,0.999625027179718,0.9993860125541688,36346.0,0.9995489716529846,1760659200,YU37345-USD
-0.9999939799308776,0.9995489716529846,0.9992250204086304,49528.0,0.99972802400589,1760745600,YU37345-USD
-1.0002809762954712,0.99972802400589,0.9993249773979188,0.0,0.9997749924659728,1760832000,YU37345-USD
-1.0002169609069824,0.9997749924659728,0.9993069767951964,850.0,0.9995880126953124,1760918400,YU37345-USD
-1.000046968460083,0.9995880126953124,0.999305009841919,680.0,0.999464988708496,1761004800,YU37345-USD
-1.0002490282058716,0.999464988708496,0.9992750287055968,77667.0,0.9994980096817015,1761091200,YU37345-USD
-0.9999279975891112,0.9994980096817015,0.9993950128555298,29562.0,0.9997469782829284,1761177600,YU37345-USD
-1.0001230239868164,0.9997469782829284,0.999369978904724,28385.0,0.9994819760322572,1761264000,YU37345-USD
-0.9998319745063782,0.9994819760322572,0.9993929862976074,72635.0,0.9996529817581176,1761350400,YU37345-USD
-0.999761998653412,0.9996529817581176,0.9993029832839966,123343.0,0.9996439814567566,1761436800,YU37345-USD
-0.9999150037765504,0.9996439814567566,0.999472975730896,0.0,0.999796986579895,1761523200,YU37345-USD
-0.9999949932098388,0.999796986579895,0.9994189739227296,0.0,0.9997940063476562,1761609600,YU37345-USD
-1.0017470121383667,0.9997940063476562,0.9996340274810792,0.0,0.9998819828033448,1761696000,YU37345-USD
-1.0001020431518557,0.9998819828033448,0.9993469715118408,112672.0,0.999796986579895,1761782400,YU37345-USD
-1.000303030014038,0.999796986579895,0.9993129968643188,257.0,0.9995309710502625,1761868800,YU37345-USD
-1.0010299682617188,0.9995309710502625,0.9995009899139404,95059.0,0.9998909831047058,1761955200,YU37345-USD
-1.000175952911377,0.9998909831047058,0.9995200037956238,0.0,0.9995989799499512,1762041600,YU37345-USD
-1.001106023788452,0.9995989799499512,0.9994530081748962,36558.0,0.9998329877853394,1762128000,YU37345-USD
-1.0003429651260376,0.9998329877853394,0.9992629885673524,107993.0,0.9995530247688292,1762214400,YU37345-USD
-1.0004969835281372,0.9995530247688292,0.999239981174469,85164.0,0.9997230172157288,1762300800,YU37345-USD
-0.9999380111694336,0.9997310042381288,0.9987729787826538,334041.0,0.9987729787826538,1762387200,YU37345-USD
-0.9996010065078736,0.9987729787826538,0.9987620115280152,1068.0,0.9993889927864076,1762473600,YU37345-USD
-0.9998260140419006,0.9993889927864076,0.9990789890289308,0.0,0.9995970129966736,1762560000,YU37345-USD
-0.9998239874839784,0.9995970129966736,0.9978399872779846,12679.0,0.9992730021476746,1762646400,YU37345-USD
-0.9998940229415894,0.9992730021476746,0.9984470009803772,243966.0,0.9995110034942628,1762732800,YU37345-USD
-0.999796986579895,0.9995110034942628,0.998947024345398,0.0,0.9992759823799132,1762819200,YU37345-USD
-1.000190019607544,0.9992759823799132,0.9990860223770142,63305.0,0.9995390176773072,1762905600,YU37345-USD
-1.0005040168762207,0.9995390176773072,0.9992250204086304,34712.0,1.0001939535140991,1762992000,YU37345-USD
-1.0003880262374878,1.0001939535140991,0.9988359808921814,209253.0,0.9990019798278807,1763078400,YU37345-USD
-1.0005849599838257,0.9990019798278807,0.915422022342682,63274.0,0.9379500150680542,1763164800,YU37345-USD
-0.9697160124778748,0.9379500150680542,0.4343209862709045,12078.0,0.4891940057277679,1763251200,YU37345-USD
-0.9890080094337464,0.4891940057277679,0.140856996178627,36735.0,0.14198799431324,1763337600,YU37345-USD
-0.162332996726036,0.1420170068740844,0.1164460033178329,3152.0,0.1193220019340515,1763424000,YU37345-USD
-0.1856369972229004,0.1193220019340515,0.1147210001945495,883.0,0.1422879993915558,1763510400,YU37345-USD
-0.1739320009946823,0.1422879993915558,0.1402599960565567,0.0,0.164694994688034,1763596800,YU37345-USD
-0.2746730148792267,0.164694994688034,0.1559450030326843,5310.0,0.2143339961767196,1763683200,YU37345-USD
-0.2436719983816146,0.2143339961767196,0.1800550073385238,717.0,0.2160349935293197,1763769600,YU37345-USD
-0.2160349935293197,0.2160349935293197,0.1771519929170608,1405.0,0.1897650063037872,1763856000,YU37345-USD
-0.2335329949855804,0.1897650063037872,0.1788730025291443,1455.0,0.2015309929847717,1763942400,YU37345-USD
-0.3214940130710602,0.2015309929847717,0.1888889968395233,280.0,0.240443006157875,1764028800,YU37345-USD
-0.4248340129852295,0.240443006157875,0.1896689981222152,3452.0,0.2847839891910553,1764115200,YU37345-USD
-0.4681200087070465,0.2847839891910553,0.2844310104846954,0.0,0.3876500129699707,1764201600,YU37345-USD
-0.4095839858055115,0.3876500129699707,0.2101130038499832,0.0,0.2788929939270019,1764288000,YU37345-USD
-0.3315579891204834,0.2788929939270019,0.2541030049324035,135.0,0.2586979866027832,1764374400,YU37345-USD
-0.269008994102478,0.2586979866027832,0.2494309991598129,0.0,0.2653490006923675,1764460800,YU37345-USD
-0.4524340033531189,0.2653490006923675,0.2653490006923675,0.0,0.3153589963912964,1764547200,YU37345-USD
-0.3158639967441559,0.3153589963912964,0.2151879966259002,0.0,0.2809790074825287,1764633600,YU37345-USD
-0.3057810068130493,0.2809790074825287,0.2651979923248291,0.0,0.2952579855918884,1764720000,YU37345-USD
-0.2956100106239319,0.2952579855918884,0.2149090021848678,179.0,0.2334599941968917,1764806400,YU37345-USD
-0.2504569888114929,0.2334599941968917,0.2109010070562362,286.0,0.237195998430252,1764892800,YU37345-USD
-0.237195998430252,0.237195998430252,0.1745900064706802,0.0,0.1936980038881302,1764979200,YU37345-USD
-0.2310969978570938,0.1936980038881302,0.1350239962339401,768.0,0.1354199945926666,1765065600,YU37345-USD
-0.1924300044775009,0.1354199945926666,0.1354199945926666,857.0,0.1550489962100982,1765152000,YU37345-USD
-0.1970469951629638,0.1550489962100982,0.1440709978342056,0.0,0.195929005742073,1765238400,YU37345-USD
-0.195929005742073,0.195929005742073,0.102851003408432,191.0,0.1513890027999878,1765324800,YU37345-USD
-0.1742289960384369,0.1513890027999878,0.1457580029964447,0.0,0.1517519950866699,1765411200,YU37345-USD
-0.1660899966955185,0.1517519950866699,0.1420779973268509,0.0,0.142886996269226,1765497600,YU37345-USD
-0.2117979973554611,0.142886996269226,0.1124330013990402,0.0,0.2114699929952621,1765584000,YU37345-USD
-0.2149839997291565,0.2114699929952621,0.1690109968185424,0.0,0.1768440008163452,1765670400,YU37345-USD
-0.9387680292129515,0.1768440008163452,0.175595998764038,32614.0,0.6485819816589355,1765756800,YU37345-USD
-0.783873975276947,0.6485819816589355,0.5155490040779114,0.0,0.606872022151947,1765843200,YU37345-USD
-0.7360439896583557,0.606872022151947,0.4385899901390075,7717.0,0.7360420227050781,1765929600,YU37345-USD
-0.7684000134468079,0.7360420227050781,0.6199010014533997,173.0,0.6541669964790344,1766016000,YU37345-USD
-0.8796499967575073,0.6541669964790344,0.6541330218315125,0.0,0.7032849788665771,1766102400,YU37345-USD
-0.8974090218544006,0.7032849788665771,0.7017850279808044,5347.0,0.8635889887809753,1766188800,YU37345-USD
-0.9428179860115052,0.8635889887809753,0.6692460179328918,0.0,0.6692460179328918,1766275200,YU37345-USD
-0.9435070157051086,0.6692460179328918,0.6692460179328918,0.0,0.8638929724693298,1766361600,YU37345-USD
-0.9422010183334352,0.8638929724693298,0.6662309765815735,875.0,0.6682789921760559,1766448000,YU37345-USD
-0.6745370030403137,0.6682789921760559,0.6593499779701233,0.0,0.6602190136909485,1766534400,YU37345-USD
-0.661873996257782,0.6602190136909485,0.6173639893531799,0.0,0.6173639893531799,1766620800,YU37345-USD
-0.6183500289916992,0.6173639893531799,0.5552830100059509,0.0,0.5714830160140991,1766707200,YU37345-USD
-0.6851130127906799,0.5714830160140991,0.5087760090827942,0.0,0.5863459706306458,1766793600,YU37345-USD
-0.5863639712333679,0.5863459706306458,0.5044999718666077,0.0,0.5458049774169922,1766880000,YU37345-USD
-0.5888810157775879,0.5458049774169922,0.4899680018424988,72.0,0.5888810157775879,1766966400,YU37345-USD
-0.6570490002632141,0.5888810157775879,0.4217369854450226,541.0,0.4371559917926788,1767052800,YU37345-USD
-0.4750849902629852,0.4371559917926788,0.3898380100727081,0.0,0.4750849902629852,1767139200,YU37345-USD
-0.4765430092811584,0.4750849902629852,0.4664869904518127,0.0,0.4664869904518127,1767225600,YU37345-USD
-0.4875380098819732,0.4664869904518127,0.4398289918899536,0.0,0.4875380098819732,1767312000,YU37345-USD
-0.4891870021820068,0.4875380098819732,0.4203540086746216,0.0,0.4328190088272095,1767398400,YU37345-USD
-0.5438259840011597,0.4328190088272095,0.4258809983730316,0.0,0.5207939743995667,1767484800,YU37345-USD
-0.5207939743995667,0.5207939743995667,0.5108129978179932,0.0,0.5108129978179932,1767571200,YU37345-USD
-0.6301379799842834,0.5108129978179932,0.510204017162323,0.0,0.5456230044364929,1767657600,YU37345-USD
-0.5470219850540161,0.5456230044364929,0.4972899854183197,0.0,0.4991919994354248,1767744000,YU37345-USD
-0.5928879976272583,0.4991919994354248,0.4851999878883362,0.0,0.4851999878883362,1767830400,YU37345-USD
-0.4851999878883362,0.4851999878883362,0.4488619863986969,15.0,0.4631989896297455,1767916800,YU37345-USD
-0.521664023399353,0.4631989896297455,0.4631989896297455,0.0,0.5116900205612183,1768003200,YU37345-USD
-0.5307469964027405,0.5116900205612183,0.3952170014381408,0.0,0.4471909999847412,1768089600,YU37345-USD
-0.4897519946098327,0.4471909999847412,0.4471909999847412,0.0,0.4841650128364563,1768176000,YU37345-USD
-0.5923839807510376,0.4841650128364563,0.4818960130214691,0.0,0.5694839954376221,1768262400,YU37345-USD
-0.6277089715003967,0.5694839954376221,0.434810996055603,992.0,0.4752199947834015,1768348800,YU37345-USD
-0.5695750117301941,0.4752199947834015,0.464475005865097,0.0,0.528594970703125,1768435200,YU37345-USD
-0.528594970703125,0.528594970703125,0.4898529946804046,0.0,0.4898529946804046,1768521600,YU37345-USD
-0.4898529946804046,0.4898529946804046,0.4613049924373626,0.0,0.4635590016841888,1768608000,YU37345-USD
-0.4635590016841888,0.4635590016841888,0.4245550036430359,0.0,0.4248470067977905,1768694400,YU37345-USD
-0.4892140030860901,0.4248470067977905,0.3486000001430511,0.0,0.4892140030860901,1768780800,YU37345-USD
-0.4911940097808838,0.4892140030860901,0.4141499996185303,0.0,0.4561760127544403,1768867200,YU37345-USD
-0.5458040237426758,0.4561760127544403,0.4558430016040802,143.0,0.484387993812561,1768953600,YU37345-USD
-0.4850879907608032,0.484387993812561,0.45551198720932,33.0,0.45551198720932,1769040000,YU37345-USD
-0.4884009957313537,0.45551198720932,0.4523969888687134,0.0,0.4884009957313537,1769126400,YU37345-USD
-0.4894169867038727,0.4884009957313537,0.4383769929409027,0.0,0.4391660094261169,1769212800,YU37345-USD
-0.4391660094261169,0.4391660094261169,0.374644011259079,0.0,0.374644011259079,1769299200,YU37345-USD
-0.4123849868774414,0.374644011259079,0.374644011259079,0.0,0.4123849868774414,1769385600,YU37345-USD
-0.4123849868774414,0.4123849868774414,0.4013830125331878,0.0,0.4023549854755401,1769472000,YU37345-USD
-0.4045040011405945,0.4023549854755401,0.4023549854755401,0.0,0.4045040011405945,1769558400,YU37345-USD
-0.4045040011405945,0.4045040011405945,0.3378799855709076,0.0,0.3387719988822937,1769644800,YU37345-USD
-0.3387719988822937,0.3387719988822937,0.3387719988822937,0.0,0.3387719988822937,1769731200,YU37345-USD
-0.3387719988822937,0.3387719988822937,0.2675000131130218,0.0,0.27292001247406,1769817600,YU37345-USD
-0.2796210050582886,0.27292001247406,0.2727169990539551,34.0,0.2796210050582886,1769904000,YU37345-USD
-0.2796210050582886,0.2796210050582886,0.2796210050582886,0.0,0.2796210050582886,1769990400,YU37345-USD
-0.2808069884777069,0.2796210050582886,0.2791000008583069,0.0,0.2808069884777069,1770076800,YU37345-USD
-0.2808069884777069,0.2808069884777069,0.2808069884777069,0.0,0.2808069884777069,1770163200,YU37345-USD
-0.2808069884777069,0.2808069884777069,0.1566900014877319,0.0,0.158269003033638,1770249600,YU37345-USD
-0.1589840054512024,0.158269003033638,0.1556030064821243,0.0,0.1556030064821243,1770336000,YU37345-USD
-0.166930004954338,0.1556030064821243,0.1473399996757507,0.0,0.166930004954338,1770422400,YU37345-USD
-0.1781319975852966,0.166930004954338,0.1664540022611618,0.0,0.1670619994401931,1770508800,YU37345-USD
-0.1670619994401931,0.1670619994401931,0.1670619994401931,0.0,0.1670619994401931,1770595200,YU37345-USD
-0.1670619994401931,0.1670619994401931,0.1670619994401931,0.0,0.1670619994401931,1770681600,YU37345-USD
-0.1670619994401931,0.1670619994401931,0.1670619994401931,0.0,0.1670619994401931,1770768000,YU37345-USD
-0.1670619994401931,0.1670619994401931,0.1670619994401931,0.0,0.1670619994401931,1770854400,YU37345-USD
-0.1670619994401931,0.1670619994401931,0.1448079943656921,8.0,0.1480920016765594,1770940800,YU37345-USD
-0.1801690012216568,0.1480920016765594,0.1478710025548935,0.0,0.1762049943208694,1771027200,YU37345-USD
-0.1893759965896606,0.1762049943208694,0.1762049943208694,0.0,0.1892019957304,1771113600,YU37345-USD
-0.1900539994239807,0.1892019957304,0.1886249929666519,0.0,0.1886249929666519,1771200000,YU37345-USD
-0.1886249929666519,0.1886249929666519,0.1838669925928115,0.0,0.1838669925928115,1771286400,YU37345-USD
-0.1838674247264862,0.1838674247264862,0.1838674247264862,1.0,0.1838674247264862,1771454520,YU37345-USD
-0.008042000234127,0.0071009998209774,0.0036319999489933,20232960.0,0.0048110000789165,1749168000,YBDBD-USD
-0.0050369999371469,0.0048079998232424,0.001607000012882,16840169.0,0.0017109999898821,1749254400,YBDBD-USD
-0.0102380001917481,0.0017109999898821,0.0016169999726116,22271012.0,0.0053429999388754,1749340800,YBDBD-USD
-0.005723999813199,0.0053480002097785,0.0038129999302327,15401605.0,0.0040739998221397,1749427200,YBDBD-USD
-0.0047570001333951,0.0040730000473558,0.0020149999763816,17237789.0,0.0020679999142885,1749513600,YBDBD-USD
-0.0027550000231713,0.0020759999752044,0.0016649999888613,17650065.0,0.0017509999452158,1749600000,YBDBD-USD
-0.0022289999760687,0.0017480000387877,0.0011650000233203,18723098.0,0.0012499999720603,1749686400,YBDBD-USD
-0.0012669999850913,0.0012509999796748,0.0006159999757073,18317939.0,0.0006200000061653,1749772800,YBDBD-USD
-0.0012450000504031,0.0006189999985508,0.0005469999741762,16272819.0,0.0005699999746866,1749859200,YBDBD-USD
-0.0006949999951757,0.0005709999823011,0.0004550000012386,15817838.0,0.0004729999927803,1749945600,YBDBD-USD
-0.0009699999936856,0.0004710000066552,0.0004600000102072,16781231.0,0.0005750000127591,1750032000,YBDBD-USD
-0.0006370000191964,0.0005760000203736,0.00047599998652,17040093.0,0.0004860000044573,1750118400,YBDBD-USD
-0.0005179999861866,0.0004860000044573,0.000304999994114,16380451.0,0.000358999997843,1750204800,YBDBD-USD
-0.0003689999866764,0.000358999997843,0.0001720000000204,10424532.0,0.0001800000027287,1750291200,YBDBD-USD
-0.0002169999934267,0.0001789999951142,0.0001369999954476,13259667.0,0.0001440000050934,1750377600,YBDBD-USD
-0.0001869999978225,0.0001449999981559,0.0001160000028903,13144121.0,0.0001259999989997,1750464000,YBDBD-USD
-0.0004090000002179,0.0001250000059371,0.0001180000035674,17194728.0,0.0003110000106971,1750550400,YBDBD-USD
-0.0005970000056549,0.0003110000106971,0.0002329999988432,15550338.0,0.0003490000090096,1750636800,YBDBD-USD
-0.0005070000188425,0.0003490000090096,0.0002209999947808,12236364.0,0.0002209999947808,1750723200,YBDBD-USD
-0.0002500000118743,0.0002220000023953,0.0001400000037392,10565287.0,0.0001409999968018,1750809600,YBDBD-USD
-0.0001619999966351,0.0001400000037392,0.0001259999989997,10615878.0,0.0001360000023851,1750896000,YBDBD-USD
-0.0001389999961247,0.0001360000023851,7.999999797903001e-05,11094527.0,9.500000305706636e-05,1750982400,YBDBD-USD
-0.000159999995958,9.500000305706636e-05,7.500000356230885e-05,9456199.0,0.0001429999974789,1751068800,YBDBD-USD
-0.0001590000028954,0.0001429999974789,8.499999967170879e-05,7295271.0,8.900000102585182e-05,1751155200,YBDBD-USD
-0.0001069999998435,8.900000102585182e-05,7.200000254670158e-05,8945627.0,7.699999696342275e-05,1751241600,YBDBD-USD
-7.899999764049426e-05,7.699999696342275e-05,3.899999865097925e-05,8357702.0,3.899999865097925e-05,1751328000,YBDBD-USD
-5.199999941396527e-05,3.899999865097925e-05,3.899999865097925e-05,6853325.0,4.600000102072954e-05,1751414400,YBDBD-USD
-4.8000001697801054e-05,4.600000102072954e-05,2.700000004551839e-05,8969841.0,2.9000000722589903e-05,1751500800,YBDBD-USD
-3.300000025774352e-05,2.9000000722589903e-05,2.300000051036477e-05,8979844.0,2.700000004551839e-05,1751587200,YBDBD-USD
-3.400000059627928e-05,2.5999999706982635e-05,1.4000000192027072e-05,8135672.0,1.4999999621068127e-05,1751673600,YBDBD-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.1000000085914508e-05,984316.0,1.2000000424450263e-05,1751760000,YBDBD-USD
-1.2999999853491316e-05,1.2000000424450263e-05,9.999999747378752e-06,604966.0,1.1000000085914508e-05,1751846400,YBDBD-USD
-1.2999999853491316e-05,1.1000000085914508e-05,9.999999747378752e-06,528951.0,1.1000000085914508e-05,1751932800,YBDBD-USD
-1.2000000424450263e-05,1.1000000085914508e-05,9.999999747378752e-06,463827.0,1.1000000085914508e-05,1752019200,YBDBD-USD
-1.2000000424450263e-05,1.1000000085914508e-05,7.999999979801942e-06,515093.0,7.999999979801942e-06,1752105600,YBDBD-USD
-9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,572034.0,7.999999979801942e-06,1752192000,YBDBD-USD
-1.2000000424450263e-05,7.999999979801942e-06,7.999999979801942e-06,819020.0,9.000000318337698e-06,1752278400,YBDBD-USD
-1.2000000424450263e-05,9.000000318337698e-06,7.999999979801942e-06,726331.0,9.000000318337698e-06,1752364800,YBDBD-USD
-9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,565243.0,9.000000318337698e-06,1752451200,YBDBD-USD
-1.1000000085914508e-05,9.000000318337698e-06,9.000000318337698e-06,576744.0,9.999999747378752e-06,1752537600,YBDBD-USD
-1.1000000085914508e-05,9.999999747378752e-06,9.000000318337698e-06,511265.0,9.999999747378752e-06,1752624000,YBDBD-USD
-9.999999747378752e-06,9.999999747378752e-06,7.999999979801942e-06,541451.0,7.999999979801942e-06,1752710400,YBDBD-USD
-9.999999747378752e-06,7.999999979801942e-06,7.999999979801942e-06,490914.0,9.000000318337698e-06,1752796800,YBDBD-USD
-9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,473622.0,7.999999979801942e-06,1752883200,YBDBD-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,524811.0,7.999999979801942e-06,1752969600,YBDBD-USD
-7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,508566.0,7.999999979801942e-06,1753056000,YBDBD-USD
-7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,453983.0,7.000000096013537e-06,1753142400,YBDBD-USD
-7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,236236.0,7.000000096013537e-06,1753228800,YBDBD-USD
-7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,193275.0,6.000000212225132e-06,1753315200,YBDBD-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,262746.0,6.000000212225132e-06,1753401600,YBDBD-USD
-7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,283018.0,6.000000212225132e-06,1753488000,YBDBD-USD
-6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,276944.0,6.000000212225132e-06,1753574400,YBDBD-USD
-6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,236181.0,4.999999873689376e-06,1753660800,YBDBD-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,259292.0,4.999999873689376e-06,1753747200,YBDBD-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,288048.0,3.999999989900971e-06,1753833600,YBDBD-USD
-7.999999979801942e-06,3.999999989900971e-06,3.999999989900971e-06,317197.0,6.000000212225132e-06,1753920000,YBDBD-USD
-6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,187917.0,6.000000212225132e-06,1754006400,YBDBD-USD
-6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,181919.0,4.999999873689376e-06,1754092800,YBDBD-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,221376.0,3.999999989900971e-06,1754179200,YBDBD-USD
-4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,150984.0,4.999999873689376e-06,1754265600,YBDBD-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,171867.0,3.999999989900971e-06,1754352000,YBDBD-USD
-4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,161044.0,4.999999873689376e-06,1754438400,YBDBD-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,158331.0,3.999999989900971e-06,1754524800,YBDBD-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,161993.0,3.999999989900971e-06,1754611200,YBDBD-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,153212.0,3.999999989900971e-06,1754697600,YBDBD-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,158852.0,3.999999989900971e-06,1754784000,YBDBD-USD
-4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,213361.0,3.999999989900971e-06,1754870400,YBDBD-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,143897.0,3.999999989900971e-06,1754956800,YBDBD-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,151580.0,3.999999989900971e-06,1755043200,YBDBD-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,141042.0,3.999999989900971e-06,1755129600,YBDBD-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,136359.0,3.999999989900971e-06,1755216000,YBDBD-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,137283.0,3.999999989900971e-06,1755302400,YBDBD-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,133619.0,3.000000106112566e-06,1755388800,YBDBD-USD
-4.999999873689376e-06,3.000000106112566e-06,3.000000106112566e-06,162195.0,3.999999989900971e-06,1755475200,YBDBD-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,167223.0,3.999999989900971e-06,1755561600,YBDBD-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,166840.0,3.999999989900971e-06,1755648000,YBDBD-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,169432.0,3.999999989900971e-06,1755734400,YBDBD-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,172901.0,3.999999989900971e-06,1755820800,YBDBD-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,164358.0,3.999999989900971e-06,1755907200,YBDBD-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,163796.0,3.999999989900971e-06,1755993600,YBDBD-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,162109.0,3.000000106112566e-06,1756080000,YBDBD-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,165089.0,3.000000106112566e-06,1756166400,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,157522.0,3.000000106112566e-06,1756252800,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,165583.0,3.000000106112566e-06,1756339200,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,135487.0,3.000000106112566e-06,1756425600,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,138730.0,3.000000106112566e-06,1756512000,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,173941.0,3.000000106112566e-06,1756598400,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,167237.0,3.000000106112566e-06,1756684800,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,150714.0,1.999999994950485e-06,1756771200,YBDBD-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,145584.0,1.999999994950485e-06,1756857600,YBDBD-USD
-3.999999989900971e-06,1.999999994950485e-06,1.999999994950485e-06,161541.0,3.000000106112566e-06,1756944000,YBDBD-USD
-3.999999989900971e-06,3.000000106112566e-06,1.999999994950485e-06,208794.0,3.000000106112566e-06,1757030400,YBDBD-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,152819.0,3.000000106112566e-06,1757116800,YBDBD-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,150415.0,3.000000106112566e-06,1757203200,YBDBD-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,154188.0,3.000000106112566e-06,1757289600,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,141743.0,3.000000106112566e-06,1757376000,YBDBD-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,150271.0,3.000000106112566e-06,1757462400,YBDBD-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,159745.0,3.999999989900971e-06,1757548800,YBDBD-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,147107.0,3.000000106112566e-06,1757635200,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,140056.0,3.000000106112566e-06,1757721600,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,135591.0,3.000000106112566e-06,1757808000,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,143995.0,3.000000106112566e-06,1757894400,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,134689.0,3.000000106112566e-06,1757980800,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,135646.0,3.000000106112566e-06,1758067200,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,133969.0,3.000000106112566e-06,1758153600,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,133754.0,3.000000106112566e-06,1758240000,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,131794.0,3.000000106112566e-06,1758326400,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,140208.0,3.000000106112566e-06,1758412800,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,139508.0,3.000000106112566e-06,1758499200,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,154541.0,3.000000106112566e-06,1758585600,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,134028.0,3.000000106112566e-06,1758672000,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,132006.0,1.999999994950485e-06,1758758400,YBDBD-USD
-3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,131313.0,1.999999994950485e-06,1758844800,YBDBD-USD
-3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,134301.0,1.999999994950485e-06,1758931200,YBDBD-USD
-3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,139922.0,3.000000106112566e-06,1759017600,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,132170.0,1.999999994950485e-06,1759104000,YBDBD-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,131144.0,1.999999994950485e-06,1759190400,YBDBD-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,133471.0,1.999999994950485e-06,1759276800,YBDBD-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,134979.0,1.999999994950485e-06,1759363200,YBDBD-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,131462.0,1.999999994950485e-06,1759449600,YBDBD-USD
-1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,130836.0,1.999999994950485e-06,1759536000,YBDBD-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,130212.0,1.999999994950485e-06,1759622400,YBDBD-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,134564.0,1.999999994950485e-06,1759708800,YBDBD-USD
-3.999999989900971e-06,1.999999994950485e-06,1.999999994950485e-06,137594.0,3.000000106112566e-06,1759795200,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,134463.0,1.999999994950485e-06,1759881600,YBDBD-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,130999.0,1.999999994950485e-06,1759968000,YBDBD-USD
-1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,123757.0,9.999999974752427e-07,1760054400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,131116.0,9.999999974752427e-07,1760140800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,132279.0,9.999999974752427e-07,1760227200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,145273.0,9.999999974752427e-07,1760313600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,134920.0,9.999999974752427e-07,1760400000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,138750.0,9.999999974752427e-07,1760486400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,128018.0,9.999999974752427e-07,1760572800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,132791.0,9.999999974752427e-07,1760659200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,131664.0,9.999999974752427e-07,1760745600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,133754.0,9.999999974752427e-07,1760832000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,133828.0,9.999999974752427e-07,1760918400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,131536.0,9.999999974752427e-07,1761004800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,133167.0,9.999999974752427e-07,1761091200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,131856.0,9.999999974752427e-07,1761177600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,130580.0,9.999999974752427e-07,1761264000,YBDBD-USD
-1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,147142.0,9.999999974752427e-07,1761350400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,131609.0,9.999999974752427e-07,1761436800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,136623.0,9.999999974752427e-07,1761523200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,138364.0,9.999999974752427e-07,1761609600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,141281.0,9.999999974752427e-07,1761696000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,147329.0,9.999999974752427e-07,1761782400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,149516.0,9.999999974752427e-07,1761868800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,143186.0,9.999999974752427e-07,1761955200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,132784.0,9.999999974752427e-07,1762041600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,137071.0,9.999999974752427e-07,1762128000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,142228.0,9.999999974752427e-07,1762214400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,136890.0,9.999999974752427e-07,1762300800,YBDBD-USD
-1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,140471.0,9.999999974752427e-07,1762387200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,147335.0,9.999999974752427e-07,1762473600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,148164.0,9.999999974752427e-07,1762560000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,146805.0,9.999999974752427e-07,1762646400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,146697.0,9.999999974752427e-07,1762732800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,146788.0,9.999999974752427e-07,1762819200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,148226.0,9.999999974752427e-07,1762905600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,151023.0,9.999999974752427e-07,1762992000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,145891.0,9.999999974752427e-07,1763078400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,151228.0,9.999999974752427e-07,1763164800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,153553.0,9.999999974752427e-07,1763251200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,141116.0,9.999999974752427e-07,1763337600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,139954.0,9.999999974752427e-07,1763424000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,147889.0,9.999999974752427e-07,1763510400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,147374.0,9.999999974752427e-07,1763596800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,146711.0,9.999999974752427e-07,1763683200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,148649.0,9.999999974752427e-07,1763769600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,149285.0,9.999999974752427e-07,1763856000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,142588.0,9.999999974752427e-07,1763942400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,143404.0,9.999999974752427e-07,1764028800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,151756.0,9.999999974752427e-07,1764115200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,154722.0,9.999999974752427e-07,1764201600,YBDBD-USD
-1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,159281.0,9.999999974752427e-07,1764288000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,151703.0,9.999999974752427e-07,1764374400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,148117.0,9.999999974752427e-07,1764460800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,150488.0,9.999999974752427e-07,1764547200,YBDBD-USD
-1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,156850.0,9.999999974752427e-07,1764633600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,150556.0,9.999999974752427e-07,1764720000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,153799.0,9.999999974752427e-07,1764806400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,156004.0,9.999999974752427e-07,1764892800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,151705.0,9.999999974752427e-07,1764979200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,152390.0,9.999999974752427e-07,1765065600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,149827.0,9.999999974752427e-07,1765152000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,153005.0,9.999999974752427e-07,1765238400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,152913.0,9.999999974752427e-07,1765324800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,154328.0,9.999999974752427e-07,1765411200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,157222.0,9.999999974752427e-07,1765497600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,155870.0,9.999999974752427e-07,1765584000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,155680.0,9.999999974752427e-07,1765670400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,155116.0,9.999999974752427e-07,1765756800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,156247.0,9.999999974752427e-07,1765843200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,154663.0,9.999999974752427e-07,1765929600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,155927.0,9.999999974752427e-07,1766016000,YBDBD-USD
-1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,165757.0,9.999999974752427e-07,1766102400,YBDBD-USD
-1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,159538.0,9.999999974752427e-07,1766188800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,155752.0,9.999999974752427e-07,1766275200,YBDBD-USD
-1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,157983.0,9.999999974752427e-07,1766361600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,155181.0,9.999999974752427e-07,1766448000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,157786.0,9.999999974752427e-07,1766534400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,157078.0,9.999999974752427e-07,1766620800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,156082.0,9.999999974752427e-07,1766707200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,156459.0,9.999999974752427e-07,1766793600,YBDBD-USD
-1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,164272.0,1.999999994950485e-06,1766880000,YBDBD-USD
-1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,162725.0,9.999999974752427e-07,1766966400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,158417.0,9.999999974752427e-07,1767052800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,160783.0,9.999999974752427e-07,1767139200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,157266.0,9.999999974752427e-07,1767225600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,157323.0,9.999999974752427e-07,1767312000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,156268.0,9.999999974752427e-07,1767398400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,157124.0,9.999999974752427e-07,1767484800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,154959.0,9.999999974752427e-07,1767571200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,154811.0,9.999999974752427e-07,1767657600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,152923.0,9.999999974752427e-07,1767744000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,153716.0,9.999999974752427e-07,1767830400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,153620.0,9.999999974752427e-07,1767916800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,155310.0,9.999999974752427e-07,1768003200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,151521.0,9.999999974752427e-07,1768089600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,154809.0,9.999999974752427e-07,1768176000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,156282.0,9.999999974752427e-07,1768262400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,154061.0,9.999999974752427e-07,1768348800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,150709.0,9.999999974752427e-07,1768435200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,151562.0,9.999999974752427e-07,1768521600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,152846.0,9.999999974752427e-07,1768608000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,149738.0,9.999999974752427e-07,1768694400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,149790.0,9.999999974752427e-07,1768780800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,150985.0,9.999999974752427e-07,1768867200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,153249.0,9.999999974752427e-07,1768953600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,151765.0,9.999999974752427e-07,1769040000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,155053.0,9.999999974752427e-07,1769126400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,151750.0,9.999999974752427e-07,1769212800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,147514.0,9.999999974752427e-07,1769299200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,142027.0,9.999999974752427e-07,1769385600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,151279.0,9.999999974752427e-07,1769472000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,149106.0,9.999999974752427e-07,1769558400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,151308.0,9.999999974752427e-07,1769644800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,139632.0,9.999999974752427e-07,1769731200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,146589.0,9.999999974752427e-07,1769817600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,150373.0,9.999999974752427e-07,1769904000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,153792.0,9.999999974752427e-07,1769990400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,149268.0,9.999999974752427e-07,1770076800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,152068.0,9.999999974752427e-07,1770163200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,148189.0,9.999999974752427e-07,1770249600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,162358.0,9.999999974752427e-07,1770336000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,164607.0,9.999999974752427e-07,1770422400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,143099.0,9.999999974752427e-07,1770508800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,144703.0,9.999999974752427e-07,1770595200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,144509.0,9.999999974752427e-07,1770681600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,144447.0,9.999999974752427e-07,1770768000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,147188.0,9.999999974752427e-07,1770854400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,145543.0,9.999999974752427e-07,1770940800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,144113.0,9.999999974752427e-07,1771027200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,145449.0,9.999999974752427e-07,1771113600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,145465.0,9.999999974752427e-07,1771200000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,145496.0,9.999999974752427e-07,1771286400,YBDBD-USD
-1.0029355053120526e-06,9.63696379585599e-07,9.55619043452316e-07,145795.0,9.80050799626042e-07,1771455000,YBDBD-USD
-0.3475559949874878,0.1531399935483932,0.1450980007648468,17738852.0,0.3052429854869842,1710979200,YOURAI-USD
-0.5438290238380432,0.3048030138015747,0.2660270035266876,51640651.0,0.3285819888114929,1711065600,YOURAI-USD
-0.3427329957485199,0.3285030126571655,0.2276369929313659,14846313.0,0.2967579960823059,1711152000,YOURAI-USD
-0.3486559987068176,0.3009450137615204,0.2497490048408508,9614710.0,0.3167319893836975,1711238400,YOURAI-USD
-0.3661519885063171,0.3194130063056946,0.2467769980430603,9309841.0,0.2668609917163849,1711324800,YOURAI-USD
-0.266849011182785,0.2668069899082184,0.1812489926815033,11288992.0,0.2028969973325729,1711411200,YOURAI-USD
-0.2084890007972717,0.2033039927482605,0.1536889970302581,4431844.0,0.180757999420166,1711497600,YOURAI-USD
-0.2495909929275512,0.1833579987287521,0.1744749993085861,6900474.0,0.2180690020322799,1711584000,YOURAI-USD
-0.2407370060682296,0.217737004160881,0.1871200054883957,4213811.0,0.2254659980535507,1711670400,YOURAI-USD
-0.2390179932117462,0.2254460006952285,0.1825090050697326,3079325.0,0.1893080025911331,1711756800,YOURAI-USD
-0.2080930024385452,0.1915879994630813,0.1663240045309066,2943965.0,0.1893689930438995,1711843200,YOURAI-USD
-0.1968220025300979,0.1893689930438995,0.1705030053853988,2053702.0,0.1791779994964599,1711929600,YOURAI-USD
-0.179186001420021,0.1791779994964599,0.1540800034999847,1864219.0,0.1620219945907592,1712016000,YOURAI-USD
-0.2007420063018798,0.1621759980916977,0.1530340015888214,2561252.0,0.175135001540184,1712102400,YOURAI-USD
-0.2240989953279495,0.1753280013799667,0.1672219932079315,2199751.0,0.2137089967727661,1712188800,YOURAI-USD
-0.2191769927740097,0.2149460017681121,0.1783359944820404,2842226.0,0.1783359944820404,1712275200,YOURAI-USD
-0.2047619968652725,0.1782940030097961,0.1773750036954879,1451306.0,0.1992249935865402,1712361600,YOURAI-USD
-0.2254939973354339,0.1992249935865402,0.1890619993209839,1409301.0,0.2195460051298141,1712448000,YOURAI-USD
-0.2195989936590194,0.219551995396614,0.2007019966840744,906048.0,0.2044010013341903,1712534400,YOURAI-USD
-0.2068150043487548,0.2043749988079071,0.1686909943819046,1015834.0,0.171424001455307,1712620800,YOURAI-USD
-0.1802390068769455,0.171424001455307,0.1628140062093734,809981.0,0.1709630042314529,1712707200,YOURAI-USD
-0.1771859973669052,0.1715980023145675,0.1548579931259155,780892.0,0.1597719937562942,1712793600,YOURAI-USD
-0.1631229966878891,0.1597490012645721,0.1211820021271705,809821.0,0.130061998963356,1712880000,YOURAI-USD
-0.1366209983825683,0.1302040070295334,0.1057690009474754,811991.0,0.1117080003023147,1712966400,YOURAI-USD
-0.1419280022382736,0.1117080003023147,0.1068029999732971,1022278.0,0.1413339972496032,1713052800,YOURAI-USD
-0.1431879997253418,0.1414009928703308,0.1130689978599548,893862.0,0.1135900020599365,1713139200,YOURAI-USD
-0.1213240027427673,0.1135900020599365,0.1045179963111877,975807.0,0.1125800013542175,1713225600,YOURAI-USD
-0.1262550055980682,0.1125800013542175,0.106853000819683,942721.0,0.1118149980902671,1713312000,YOURAI-USD
-0.1165710017085075,0.1115539968013763,0.1037809997797012,905026.0,0.1067899987101554,1713398400,YOURAI-USD
-0.1091459989547729,0.1067899987101554,0.0997190028429031,943132.0,0.1026009991765022,1713484800,YOURAI-USD
-0.1215889975428581,0.1025950014591217,0.1021779999136924,930042.0,0.1209250018000602,1713571200,YOURAI-USD
-0.1340579986572265,0.1202709972858429,0.1146629974246025,790600.0,0.1175459995865821,1713657600,YOURAI-USD
-0.1214009970426559,0.1175459995865821,0.1072700023651123,822521.0,0.1118090003728866,1713744000,YOURAI-USD
-0.111964002251625,0.1118919998407363,0.1064800024032592,677725.0,0.109664000570774,1713830400,YOURAI-USD
-0.1185059994459152,0.109664000570774,0.1020580008625984,697283.0,0.1051269993185997,1713916800,YOURAI-USD
-0.1101720035076141,0.1049740016460418,0.1015880033373832,639593.0,0.1069400012493133,1714003200,YOURAI-USD
-0.1084569990634918,0.1069400012493133,0.0986080020666122,651977.0,0.0997800007462501,1714089600,YOURAI-USD
-0.1048299968242645,0.0997970029711723,0.0925579965114593,889878.0,0.1025279983878135,1714176000,YOURAI-USD
-0.1151480004191398,0.10258100181818,0.0975380018353462,739766.0,0.0991170033812522,1714262400,YOURAI-USD
-0.0994210019707679,0.0991170033812522,0.0911320000886917,720522.0,0.0929630026221275,1714348800,YOURAI-USD
-0.093869999051094,0.0929630026221275,0.0810220018029213,715675.0,0.086337000131607,1714435200,YOURAI-USD
-0.0875869989395141,0.0863450020551681,0.0821989998221397,881971.0,0.0875869989395141,1714521600,YOURAI-USD
-0.0876569971442222,0.0875869989395141,0.0759840011596679,722930.0,0.0766310021281242,1714608000,YOURAI-USD
-0.0790449976921081,0.0766310021281242,0.0711459964513778,615512.0,0.0770870000123977,1714694400,YOURAI-USD
-0.0879369974136352,0.0770210027694702,0.0766920000314712,611860.0,0.0822660028934478,1714780800,YOURAI-USD
-0.0841329991817474,0.0822610035538673,0.07532200217247,521563.0,0.0759020000696182,1714867200,YOURAI-USD
-0.0765369981527328,0.0759020000696182,0.0693949982523918,571974.0,0.0696590021252632,1714953600,YOURAI-USD
-0.0747150033712387,0.0696699991822242,0.0631470009684562,706749.0,0.0736069977283477,1715040000,YOURAI-USD
-0.080044001340866,0.0738490000367164,0.0643059983849525,642575.0,0.0782250016927719,1715126400,YOURAI-USD
-0.0886690020561218,0.0782250016927719,0.0761969983577728,564671.0,0.0799719989299774,1715212800,YOURAI-USD
-0.0873820036649704,0.0799719989299774,0.0737280026078224,356839.0,0.0754109993577003,1715299200,YOURAI-USD
-0.082735002040863,0.0754029974341392,0.0726189985871315,450888.0,0.078745998442173,1715385600,YOURAI-USD
-0.079363003373146,0.0787890031933784,0.0725850015878677,318967.0,0.072673000395298,1715472000,YOURAI-USD
-0.0729420036077499,0.072673000395298,0.0642440021038055,474367.0,0.0667729973793029,1715558400,YOURAI-USD
-0.0712189972400665,0.0667729973793029,0.0628169998526573,506248.0,0.0663570016622543,1715644800,YOURAI-USD
-0.0787239968776702,0.0663430020213127,0.0629639998078346,512037.0,0.0763249993324279,1715731200,YOURAI-USD
-0.077455997467041,0.0763249993324279,0.0686039999127388,490255.0,0.0694269984960556,1715817600,YOURAI-USD
-0.0768719986081123,0.0694769993424415,0.0679479986429214,416828.0,0.0731889978051185,1715904000,YOURAI-USD
-0.0744770020246505,0.0731889978051185,0.0686950013041496,384717.0,0.0693079978227615,1715990400,YOURAI-USD
-0.0707949995994567,0.0692899972200393,0.0614160001277923,365870.0,0.0629950016736984,1716076800,YOURAI-USD
-0.0692420005798339,0.0629950016736984,0.0619690008461475,509289.0,0.0690490007400512,1716163200,YOURAI-USD
-0.0807330012321472,0.0690030008554458,0.0686350017786026,760495.0,0.078244999051094,1716249600,YOURAI-USD
-0.0786689966917038,0.0782480016350746,0.0657989978790283,708646.0,0.0736149996519088,1716336000,YOURAI-USD
-0.0755259990692138,0.0736149996519088,0.0629260018467903,608616.0,0.0686779990792274,1716422400,YOURAI-USD
-0.0691969990730285,0.0686739981174469,0.0622860006988048,463678.0,0.0638469979166984,1716508800,YOURAI-USD
-0.0640679970383644,0.0638469979166984,0.0601320005953311,362173.0,0.0625969991087913,1716595200,YOURAI-USD
-0.0643889978528022,0.0625550001859664,0.0546449981629848,436503.0,0.05477299913764,1716681600,YOURAI-USD
-0.0599020011723041,0.0547770000994205,0.0540740005671978,430712.0,0.0573190003633499,1716768000,YOURAI-USD
-0.063799001276493,0.0570739991962909,0.0543790012598037,466859.0,0.0557879991829395,1716854400,YOURAI-USD
-0.057192999869585,0.0557879991829395,0.0500140003859996,517652.0,0.050136998295784,1716940800,YOURAI-USD
-0.0551999993622303,0.0501060001552104,0.0458410009741783,573358.0,0.0502530001103878,1717027200,YOURAI-USD
-0.0502320006489753,0.0501860007643699,0.0437140017747879,512157.0,0.044013001024723,1717113600,YOURAI-USD
-0.0440599992871284,0.044013001024723,0.040056999772787,393764.0,0.0401180014014244,1717200000,YOURAI-USD
-0.0409040004014968,0.0401180014014244,0.0354479998350143,516074.0,0.0371109992265701,1717286400,YOURAI-USD
-0.0462660007178783,0.0371109992265701,0.0369249992072582,562508.0,0.0399399995803833,1717372800,YOURAI-USD
-0.0439219996333122,0.0399399995803833,0.0386050008237361,545217.0,0.0426310002803802,1717459200,YOURAI-USD
-0.0509190000593662,0.0426310002803802,0.0422529987990856,462984.0,0.0493469983339309,1717545600,YOURAI-USD
-0.0514589995145797,0.0493469983339309,0.0443699993193149,451404.0,0.0472170002758502,1717632000,YOURAI-USD
-0.0474120005965232,0.047224998474121,0.0386589989066123,343964.0,0.0405160002410411,1717718400,YOURAI-USD
-0.0426869988441467,0.0404610000550746,0.04016799852252,327508.0,0.0420560017228126,1717804800,YOURAI-USD
-0.0436329990625381,0.0421050004661083,0.038952998816967,374171.0,0.0397019982337951,1717891200,YOURAI-USD
-0.0397350005805492,0.039682000875473,0.0340219996869564,324463.0,0.0343069992959499,1717977600,YOURAI-USD
-0.0343489982187747,0.0343080013990402,0.0309560000896453,313143.0,0.0323779992759227,1718064000,YOURAI-USD
-0.0374189987778663,0.0323779992759227,0.0315789990127086,325801.0,0.0348899997770786,1718150400,YOURAI-USD
-0.0351120010018348,0.0349120013415813,0.0296650007367134,304306.0,0.0303429998457431,1718236800,YOURAI-USD
-0.0309410002082586,0.0303569994866848,0.0290740001946687,309176.0,0.030579000711441,1718323200,YOURAI-USD
-0.0314630009233951,0.0305749997496604,0.0286710001528263,299756.0,0.0292700007557868,1718409600,YOURAI-USD
-0.0294390004128217,0.0292830001562833,0.0284199994057416,327712.0,0.0290859993547201,1718496000,YOURAI-USD
-0.0299609992653131,0.0291009992361068,0.0281230006366968,325394.0,0.028711000457406,1718582400,YOURAI-USD
-0.0288309995085001,0.0287689995020627,0.0224239993840456,305519.0,0.0237199999392032,1718668800,YOURAI-USD
-0.0245970003306865,0.0238269995898008,0.0222820006310939,148009.0,0.0231870003044605,1718755200,YOURAI-USD
-0.0277340002357959,0.0231870003044605,0.0226109996438026,236164.0,0.0249780006706714,1718841600,YOURAI-USD
-0.0253500007092952,0.0249780006706714,0.0232449993491172,324152.0,0.0240589994937181,1718928000,YOURAI-USD
-0.0246500000357627,0.0240529999136924,0.0230349991470575,259569.0,0.0238179992884397,1719014400,YOURAI-USD
-0.0238949991762638,0.0238279998302459,0.0221710000187158,324888.0,0.0222100000828504,1719100800,YOURAI-USD
-0.0233539994806051,0.0222180001437664,0.021781999617815,323593.0,0.0222909990698099,1719187200,YOURAI-USD
-0.0225620009005069,0.0222909990698099,0.0210960004478693,287554.0,0.0211650002747774,1719273600,YOURAI-USD
-0.022061999887228,0.0211559999734163,0.0193509999662637,237320.0,0.019667999818921,1719360000,YOURAI-USD
-0.0209720004349946,0.019667999818921,0.0193489994853734,291345.0,0.020151000469923,1719446400,YOURAI-USD
-0.0204140003770589,0.0201459992676973,0.0191939994692802,262734.0,0.0192540008574724,1719532800,YOURAI-USD
-0.0197790004312992,0.0192540008574724,0.0191350001841783,301514.0,0.0195080004632473,1719619200,YOURAI-USD
-0.0220500007271766,0.0194819997996091,0.0194400008767843,295682.0,0.0217969994992017,1719705600,YOURAI-USD
-0.0223280005156993,0.0217959992587566,0.020966000854969,260508.0,0.0211970005184412,1719792000,YOURAI-USD
-0.0218899995088577,0.0211970005184412,0.0210079997777938,286101.0,0.0213380008935928,1719878400,YOURAI-USD
-0.0213799998164176,0.0213339999318122,0.0194259993731975,276709.0,0.01953100040555,1719964800,YOURAI-USD
-0.0199020002037286,0.0195289999246597,0.0188020002096891,251482.0,0.0189089998602867,1720051200,YOURAI-USD
-0.018937999382615,0.0188960004597902,0.0175790004432201,261025.0,0.0176619999110698,1720137600,YOURAI-USD
-0.018623000010848,0.0176589991897344,0.0165570005774498,219030.0,0.018597999587655,1720224000,YOURAI-USD
-0.018580999225378,0.018580999225378,0.0172840002924203,193097.0,0.0172840002924203,1720310400,YOURAI-USD
-0.0175739992409944,0.0172659996896982,0.016372999176383,209047.0,0.0168469995260238,1720396800,YOURAI-USD
-0.0171949993818998,0.0168459992855787,0.0163439996540546,280161.0,0.0167859997600317,1720483200,YOURAI-USD
-0.0174029991030693,0.0167849995195865,0.0163039993494749,283811.0,0.0166720002889633,1720569600,YOURAI-USD
-0.017578000202775,0.0166720002889633,0.0164930000901222,272917.0,0.0165580008178949,1720656000,YOURAI-USD
-0.0167430005967617,0.016525000333786,0.0158869996666908,144506.0,0.0162189994007349,1720742400,YOURAI-USD
-0.0167789999395608,0.0162000004202127,0.0161010008305311,147208.0,0.0165829993784427,1720828800,YOURAI-USD
-0.0170569997280836,0.016576999798417,0.0151209998875856,140595.0,0.0153649998828768,1720915200,YOURAI-USD
-0.0165720004588365,0.015362000092864,0.0150809995830059,181651.0,0.0165720004588365,1721001600,YOURAI-USD
-0.0171900000423192,0.01655999943614,0.0156689994037151,158544.0,0.0169089995324611,1721088000,YOURAI-USD
-0.0190440006554126,0.0169089995324611,0.0168280005455017,153517.0,0.0177369993180036,1721174400,YOURAI-USD
-0.0198740009218454,0.0177379995584487,0.0176819991320371,201282.0,0.0190810002386569,1721260800,YOURAI-USD
-0.0205230005085468,0.0190719999372959,0.0183339994400739,247821.0,0.0196540001779794,1721347200,YOURAI-USD
-0.0224060006439685,0.0196540001779794,0.0194780007004737,261322.0,0.0199190005660057,1721433600,YOURAI-USD
-0.0202619992196559,0.0199190005660057,0.0178430005908012,236294.0,0.0186369996517896,1721520000,YOURAI-USD
-0.0208209995180368,0.0186320003122091,0.0177989993244409,238401.0,0.0199580006301403,1721606400,YOURAI-USD
-0.0202130004763603,0.0199640002101659,0.0156100001186132,214962.0,0.0161339994519948,1721692800,YOURAI-USD
-0.0165020003914833,0.0161329992115497,0.0149900000542402,194260.0,0.0150570003315806,1721779200,YOURAI-USD
-0.0153900003060698,0.0150570003315806,0.0140370000153779,173921.0,0.0152200004085898,1721865600,YOURAI-USD
-0.0164279993623495,0.0152200004085898,0.0150979999452829,184367.0,0.0158660002052783,1721952000,YOURAI-USD
-0.0164310000836849,0.0158660002052783,0.0153259998187422,165923.0,0.015417999587953,1722038400,YOURAI-USD
-0.015599999576807,0.015417999587953,0.0151230003684759,149981.0,0.0153909996151924,1722124800,YOURAI-USD
-0.0170430000871419,0.0153970001265406,0.0153280002996325,187082.0,0.0166379995644092,1722211200,YOURAI-USD
-0.0166829992085695,0.0166340004652738,0.0154759995639324,158354.0,0.0156880002468824,1722297600,YOURAI-USD
-0.0166560001671314,0.0156880002468824,0.0152829997241497,201756.0,0.015719000250101,1722384000,YOURAI-USD
-0.0157399997115135,0.015719000250101,0.0144589999690651,180693.0,0.0153879998251795,1722470400,YOURAI-USD
-0.0153890000656247,0.0153879998251795,0.0137949995696544,184690.0,0.0139110004529356,1722556800,YOURAI-USD
-0.013939999975264,0.0139110004529356,0.0118319997563958,178224.0,0.0119820004329085,1722643200,YOURAI-USD
-0.0122659998014569,0.0119820004329085,0.0110459998250007,207898.0,0.0115919997915625,1722729600,YOURAI-USD
-0.0116269998252391,0.0115919997915625,0.008275999687612,260016.0,0.0100689996033906,1722816000,YOURAI-USD
-0.0120379999279975,0.0100689996033906,0.0100570004433393,216403.0,0.011388000100851,1722902400,YOURAI-USD
-0.0116529995575547,0.011388000100851,0.0100090000778436,176065.0,0.0103019997477531,1722988800,YOURAI-USD
-0.0116320000961422,0.0103019997477531,0.0101859997957944,206953.0,0.0116149997338652,1723075200,YOURAI-USD
-0.0116910003125667,0.0116149997338652,0.0109820002689957,164437.0,0.0111490003764629,1723161600,YOURAI-USD
-0.0113439997658133,0.0111699998378753,0.0107060000300407,165315.0,0.0110560003668069,1723248000,YOURAI-USD
-0.0113289998844265,0.0110560003668069,0.0108110001310706,221881.0,0.0108939995989203,1723334400,YOURAI-USD
-0.011447999626398,0.0108880000188946,0.0107370000332593,192217.0,0.0110950004309415,1723420800,YOURAI-USD
-0.0111260004341602,0.0110900001600384,0.0106899999082088,188419.0,0.0109240002930164,1723507200,YOURAI-USD
-0.0115679996088147,0.0109240002930164,0.0106669999659061,181783.0,0.0112789999693632,1723593600,YOURAI-USD
-0.0116870002821087,0.0112789999693632,0.010063000023365,186649.0,0.0105010000988841,1723680000,YOURAI-USD
-0.0108770001679658,0.0105010000988841,0.0097489999607205,179632.0,0.0099769998341798,1723766400,YOURAI-USD
-0.0101039996370673,0.0099729998037219,0.0097009995952248,166828.0,0.009970000013709,1723852800,YOURAI-USD
-0.0101009998470544,0.009970000013709,0.0096209999173879,174334.0,0.0098249996080994,1723939200,YOURAI-USD
-0.0102599998936057,0.0098249996080994,0.0095560001209378,202184.0,0.0100889997556805,1724025600,YOURAI-USD
-0.0103000001981854,0.0100889997556805,0.0095149995759129,187538.0,0.0096559999510645,1724112000,YOURAI-USD
-0.0097300000488758,0.0096559999510645,0.0088759995996952,134396.0,0.0089940000325441,1724198400,YOURAI-USD
-0.0091209998354315,0.0089940000325441,0.0086799999698996,142463.0,0.0089859999716281,1724284800,YOURAI-USD
-0.009353999979794,0.0089859999716281,0.0083170002326369,121810.0,0.0086970003321766,1724371200,YOURAI-USD
-0.0101739997044205,0.0086970003321766,0.0086970003321766,179894.0,0.009859999641776,1724457600,YOURAI-USD
-0.0125590004026889,0.009859999641776,0.0097679998725652,214107.0,0.0122640002518892,1724544000,YOURAI-USD
-0.0136019997298717,0.0122640002518892,0.0117079997435212,188565.0,0.0117110004648566,1724630400,YOURAI-USD
-0.0116480002179741,0.0116480002179741,0.0099849998950958,157240.0,0.0099849998950958,1724716800,YOURAI-USD
-0.0101840002462267,0.0099849998950958,0.0094370003789663,160638.0,0.0095680002123117,1724803200,YOURAI-USD
-0.0098219998180866,0.0095680002123117,0.0092019997537136,143769.0,0.0095699997618794,1724889600,YOURAI-USD
-0.0111840004101395,0.0095669999718666,0.0095530003309249,179636.0,0.01110399980098,1724976000,YOURAI-USD
-0.0113730002194643,0.0111069995909929,0.0096330000087618,158360.0,0.0097439996898174,1725062400,YOURAI-USD
-0.0097660003229975,0.0097479997202754,0.009158999659121,133338.0,0.0092089995741844,1725148800,YOURAI-USD
-0.0093849999830126,0.0092089995741844,0.0089339995756745,159684.0,0.0093170003965497,1725235200,YOURAI-USD
-0.0094170002266764,0.0093170003965497,0.0083309998735785,163518.0,0.0083750002086162,1725321600,YOURAI-USD
-0.008988999761641,0.0083750002086162,0.0079330001026391,186560.0,0.0088799996301531,1725408000,YOURAI-USD
-0.0091019999235868,0.0088799996301531,0.0079079996794462,121740.0,0.0081430003046989,1725494400,YOURAI-USD
-0.0082900002598762,0.0081430003046989,0.0072780000045895,117810.0,0.0074169998988509,1725580800,YOURAI-USD
-0.0083159999921917,0.0074169998988509,0.0074060000479221,77624.0,0.0079880002886056,1725667200,YOURAI-USD
-0.0081470003351569,0.0079880002886056,0.0078130001202225,88152.0,0.0078269997611641,1725753600,YOURAI-USD
-0.0081110000610351,0.0078269997611641,0.0075380001217126,71787.0,0.00810999982059,1725840000,YOURAI-USD
-0.0083799995481967,0.00810999982059,0.007864000275731,86965.0,0.0079199997708201,1725926400,YOURAI-USD
-0.0079199997708201,0.0079199997708201,0.0074410000815987,78533.0,0.0077329999767243,1726012800,YOURAI-USD
-0.0084720002487301,0.0077329999767243,0.0077200001105666,90067.0,0.0082489997148513,1726099200,YOURAI-USD
-0.0085070002824068,0.0082489997148513,0.0080509996041655,82938.0,0.0084899999201297,1726185600,YOURAI-USD
-0.0085180001333355,0.0084899999201297,0.0079119997099041,58425.0,0.0081200003623962,1726272000,YOURAI-USD
-0.0082059996202588,0.0081200003623962,0.0074669998139142,111444.0,0.0075360001064836,1726358400,YOURAI-USD
-0.0075429999269545,0.0075360001064836,0.0068120001815259,102134.0,0.0069419997744262,1726444800,YOURAI-USD
-0.0072889998555183,0.0069419997744262,0.0067520001903176,103398.0,0.0070560001768171,1726531200,YOURAI-USD
-0.0070790001191198,0.0070560001768171,0.005719999782741,135738.0,0.0061030001379549,1726617600,YOURAI-USD
-0.0072349999099969,0.0061030001379549,0.0060660000890493,162100.0,0.0070600002072751,1726704000,YOURAI-USD
-0.015073999762535,0.0070600002072751,0.0067639998160302,484818.0,0.0104830004274845,1726790400,YOURAI-USD
-0.0133990002796053,0.0104830004274845,0.0099940001964569,366295.0,0.0104599995538592,1726876800,YOURAI-USD
-0.0130249997600913,0.0104949995875358,0.0094020003452897,266361.0,0.0107909999787807,1726963200,YOURAI-USD
-0.0114620001986622,0.0107909999787807,0.0100830001756548,203226.0,0.0107019999995827,1727049600,YOURAI-USD
-0.0157960001379251,0.0107019999995827,0.0104430001229047,331547.0,0.0157500002533197,1727136000,YOURAI-USD
-0.0160380005836486,0.0157459992915391,0.0116710001602768,243349.0,0.0119129996746778,1727222400,YOURAI-USD
-0.0131280003115534,0.0119129996746778,0.0114930002018809,169964.0,0.0120829995721578,1727308800,YOURAI-USD
-0.0140270004048943,0.0120829995721578,0.0105269998311996,255078.0,0.0117699997499585,1727395200,YOURAI-USD
-0.01596499979496,0.0117699997499585,0.0108850002288818,427104.0,0.0156759992241859,1727481600,YOURAI-USD
-0.0163059998303651,0.0156759992241859,0.0141920000314712,294602.0,0.0159600004553794,1727568000,YOURAI-USD
-0.0219749994575977,0.0159600004553794,0.0149029996246099,643144.0,0.0171559993177652,1727654400,YOURAI-USD
-0.0234570000320673,0.0171559993177652,0.0153130004182457,542790.0,0.0161140002310276,1727740800,YOURAI-USD
-0.0173819996416568,0.0161140002310276,0.0126179996877908,273273.0,0.0128709999844431,1727827200,YOURAI-USD
-0.0169149991124868,0.0128709999844431,0.0128480000421404,229156.0,0.0150399999693036,1727913600,YOURAI-USD
-0.0155849996954202,0.0150399999693036,0.0142270000651478,158018.0,0.0146059999242424,1728000000,YOURAI-USD
-0.0167880002409219,0.0146059999242424,0.0144370002672076,161343.0,0.0156529992818832,1728086400,YOURAI-USD
-0.0156549997627735,0.0156529992818832,0.0144039997830986,131090.0,0.0148299997672438,1728172800,YOURAI-USD
-0.0157180000096559,0.0148299997672438,0.0125360004603862,149015.0,0.0126210004091262,1728259200,YOURAI-USD
-0.0131689999252557,0.0126210004091262,0.0115569997578859,165676.0,0.0117229996249079,1728345600,YOURAI-USD
-0.0119240004569292,0.0117239998653531,0.0100880004465579,173490.0,0.0101380003616213,1728432000,YOURAI-USD
-0.0114590004086494,0.0101380003616213,0.0098900003358721,119791.0,0.0113439997658133,1728518400,YOURAI-USD
-0.0131120001897215,0.0113439997658133,0.0113439997658133,57388.0,0.0130829997360706,1728604800,YOURAI-USD
-0.0131909996271133,0.0130829997360706,0.012691999785602,25498.0,0.0129739996045827,1728691200,YOURAI-USD
-0.0129739996045827,0.0129739996045827,0.0114430002868175,45537.0,0.0115809999406337,1728777600,YOURAI-USD
-0.0141920000314712,0.0115809999406337,0.0115809999406337,102416.0,0.0136690000072121,1728864000,YOURAI-USD
-0.0142949996516108,0.0136690000072121,0.012436999939382,77663.0,0.0138210002332925,1728950400,YOURAI-USD
-0.0158980004489421,0.0138210002332925,0.0136569999158382,76633.0,0.0149619998410344,1729036800,YOURAI-USD
-0.0166769996285438,0.0149619998410344,0.0146559998393058,75995.0,0.0155309997498989,1729123200,YOURAI-USD
-0.016822999343276,0.0155309997498989,0.0143179995939135,70342.0,0.0144290002062916,1729209600,YOURAI-USD
-0.0151180000975728,0.0144290002062916,0.0140300001949071,43211.0,0.0146920001134276,1729296000,YOURAI-USD
-0.0148350000381469,0.0146920001134276,0.0118859997019171,102416.0,0.0131179997697472,1729382400,YOURAI-USD
-0.0133670000359416,0.0131179997697472,0.0122809996828436,22650.0,0.0123229995369911,1729468800,YOURAI-USD
-0.0126329995691776,0.0123229995369911,0.0117509998381137,59304.0,0.0120909996330738,1729555200,YOURAI-USD
-0.0120909996330738,0.0120909996330738,0.007675000000745,290681.0,0.0088860001415014,1729641600,YOURAI-USD
-0.0093000000342726,0.0088060004636645,0.0086679998785257,49317.0,0.0088179996237158,1729728000,YOURAI-USD
-0.0090129999443888,0.0088179996237158,0.0077960002236068,71864.0,0.0078769996762275,1729814400,YOURAI-USD
-0.0078769996762275,0.0078769996762275,0.0070239999331533,74474.0,0.0074530001729726,1729900800,YOURAI-USD
-0.0080850003287196,0.0074530001729726,0.0071930000558495,51481.0,0.0076109999790787,1729987200,YOURAI-USD
-0.007681000046432,0.0076109999790787,0.0072809997946023,34806.0,0.0076259998604655,1730073600,YOURAI-USD
-0.0085690002888441,0.0076259998604655,0.0074950000271201,71915.0,0.0082179997116327,1730160000,YOURAI-USD
-0.0087449997663497,0.0082179997116327,0.0076509998179972,53423.0,0.007927999831736,1730246400,YOURAI-USD
-0.0080089997500181,0.007927999831736,0.0070699998177587,38127.0,0.0071950000710785,1730332800,YOURAI-USD
-0.0076879998669028,0.0071950000710785,0.0066709998063743,55528.0,0.0076660001650452,1730419200,YOURAI-USD
-0.0081850001588463,0.0076649999246001,0.0075260000303387,33314.0,0.0076970001682639,1730505600,YOURAI-USD
-0.0077820001170039,0.0076970001682639,0.0065740002319216,32725.0,0.0068959998898208,1730592000,YOURAI-USD
-0.0069240001030266,0.0068959998898208,0.006337999831885,22252.0,0.0064940000884234,1730678400,YOURAI-USD
-0.0069050001911818,0.0064940000884234,0.0062060002237558,50264.0,0.0066720000468194,1730764800,YOURAI-USD
-0.0077700000256299,0.0066720000468194,0.0065950001589953,43400.0,0.0076500000432133,1730851200,YOURAI-USD
-0.0085739996284246,0.0076500000432133,0.0076230000704526,57853.0,0.0082499999552965,1730937600,YOURAI-USD
-0.0087540000677108,0.0082499999552965,0.0080650001764297,42977.0,0.0081240003928542,1731024000,YOURAI-USD
-0.0083450004458427,0.0081240003928542,0.0079509997740387,39018.0,0.0081569999456405,1731110400,YOURAI-USD
-0.0096420003101229,0.0081569999456405,0.0080409999936819,73856.0,0.0094060003757476,1731196800,YOURAI-USD
-0.0096279997378587,0.0094060003757476,0.0087620001286268,43787.0,0.0089790001511573,1731283200,YOURAI-USD
-0.0091429995372891,0.0089790001511573,0.0078800003975629,49336.0,0.0082609998062253,1731369600,YOURAI-USD
-0.0082689998671412,0.0082609998062253,0.0075530000030994,34359.0,0.0077419998124241,1731456000,YOURAI-USD
-0.0079889995977282,0.0077419998124241,0.0073859998956322,163116.0,0.007511000148952,1731542400,YOURAI-USD
-0.0077630002051591,0.0075099999085068,0.0072719999589025,310707.0,0.0077050002291798,1731628800,YOURAI-USD
-0.0080479998141527,0.0076469997875392,0.0076020001433789,383598.0,0.0079560000449419,1731715200,YOURAI-USD
-0.0080829998478293,0.0079560000449419,0.0077289999462664,298535.0,0.0078419996425509,1731801600,YOURAI-USD
-0.0081639997661113,0.0078419996425509,0.0078269997611641,302195.0,0.0081639997661113,1731888000,YOURAI-USD
-0.0093599995598196,0.0081639997661113,0.0079389996826648,342120.0,0.0088170003145933,1731974400,YOURAI-USD
-0.0088170003145933,0.0088170003145933,0.0080190002918243,327159.0,0.00802499987185,1732060800,YOURAI-USD
-0.0082919998094439,0.00802499987185,0.0079370001330971,337901.0,0.008046000264585,1732147200,YOURAI-USD
-0.0081249997019767,0.008046000264585,0.0077700000256299,588005.0,0.0078039998188614,1732233600,YOURAI-USD
-0.0083259996026754,0.0078070000745356,0.0077999997884035,620869.0,0.0082869995385408,1732320000,YOURAI-USD
-0.0083980001509189,0.0082860002294182,0.0076649999246001,663325.0,0.0078030000440776,1732406400,YOURAI-USD
-0.008729999884963,0.0078059998340904,0.0077439998276531,619150.0,0.0083839995786547,1732492800,YOURAI-USD
-0.00853499956429,0.008368999697268,0.0077769998461008,610961.0,0.0081329997628927,1732579200,YOURAI-USD
-0.009180000051856,0.0081320004537701,0.0079650003463029,651023.0,0.0091439997777342,1732665600,YOURAI-USD
-0.0106330001726746,0.0091439997777342,0.0086500002071261,562126.0,0.0101199997588992,1732752000,YOURAI-USD
-0.0168360006064176,0.0101199997588992,0.0098350001499056,993127.0,0.0163310002535581,1732838400,YOURAI-USD
-0.0214389991015195,0.0164299998432397,0.0145349996164441,1208491.0,0.0166549999266862,1732924800,YOURAI-USD
-0.0168689992278814,0.0166510008275508,0.013167000375688,904019.0,0.0143889999017119,1733011200,YOURAI-USD
-0.0146749997511506,0.0142949996516108,0.0109679996967315,915888.0,0.0122060002759099,1733097600,YOURAI-USD
-0.0140789998695254,0.0122079998254776,0.0116419997066259,808164.0,0.0140319997444748,1733184000,YOURAI-USD
-0.0153209995478391,0.0140789998695254,0.0135380001738667,924444.0,0.0145150003954768,1733270400,YOURAI-USD
-0.015990000218153,0.0145230004563927,0.0143229998648166,747416.0,0.0155870001763105,1733356800,YOURAI-USD
-0.0177859999239444,0.0155440000817179,0.0154160000383853,960998.0,0.0155889997258782,1733443200,YOURAI-USD
-0.0160819999873638,0.0155889997258782,0.0150269996374845,941813.0,0.0157910007983446,1733529600,YOURAI-USD
-0.0160590000450611,0.015914000570774,0.0146199995651841,901440.0,0.0150790000334382,1733616000,YOURAI-USD
-0.0152120003476738,0.0150840003043413,0.0128720002248883,875292.0,0.0134870000183582,1733702400,YOURAI-USD
-0.0135289998725056,0.013485999777913,0.0118680000305175,544500.0,0.0123119996860623,1733788800,YOURAI-USD
-0.0130089996382594,0.0123119996860623,0.012160999700427,567013.0,0.0126949995756149,1733875200,YOURAI-USD
-0.013047999702394,0.0126949995756149,0.0119329998269677,449319.0,0.0119369998574256,1733961600,YOURAI-USD
-0.0124840000644326,0.0119369998574256,0.0113479997962713,543158.0,0.0124829998239874,1734048000,YOURAI-USD
-0.0130030000582337,0.0124829998239874,0.0118270004168152,557497.0,0.0126879997551441,1734134400,YOURAI-USD
-0.0127729997038841,0.0126879997551441,0.0113300001248717,453918.0,0.0119310002774,1734220800,YOURAI-USD
-0.0129450000822544,0.0119310002774,0.011820999905467,337402.0,0.0125789996236562,1734307200,YOURAI-USD
-0.0129749998450279,0.012533999979496,0.0117250001057982,408518.0,0.0123709999024868,1734393600,YOURAI-USD
-0.0127400001510977,0.0123330000787973,0.0115879997611045,745061.0,0.0119049996137619,1734480000,YOURAI-USD
-0.0122760003432631,0.0119049996137619,0.0100229997187852,373264.0,0.0119340000674128,1734566400,YOURAI-USD
-0.0119340000674128,0.0119340000674128,0.0097080003470182,213469.0,0.0101509997621178,1734652800,YOURAI-USD
-0.0109989996999502,0.0101509997621178,0.0099630001932382,406482.0,0.010037999600172,1734739200,YOURAI-USD
-0.0105119999498128,0.010037999600172,0.0094469999894499,515923.0,0.0096279997378587,1734825600,YOURAI-USD
-0.0112560000270605,0.009626000188291,0.0093870004639029,452037.0,0.0111609995365142,1734912000,YOURAI-USD
-0.0125270001590251,0.0110349999740719,0.0105889998376369,297838.0,0.0119960000738501,1734998400,YOURAI-USD
-0.0125869996845722,0.0119749996811151,0.0112020000815391,679066.0,0.0114029999822378,1735084800,YOURAI-USD
-0.0117380004376173,0.0114029999822378,0.0104820001870393,727383.0,0.0110170003026723,1735171200,YOURAI-USD
-0.0112739996984601,0.0107349995523691,0.0104729998856782,317880.0,0.0105969998985528,1735257600,YOURAI-USD
-0.0107880001887679,0.0105969998985528,0.0099820001050829,439179.0,0.0101920003071427,1735344000,YOURAI-USD
-0.010483999736607,0.0101920003071427,0.008581000380218,401336.0,0.0087970001623034,1735430400,YOURAI-USD
-0.0092630004510283,0.0087970001623034,0.008042000234127,420337.0,0.0086510004475712,1735516800,YOURAI-USD
-0.0089699998497962,0.0086510004475712,0.0073429998010396,368682.0,0.0073429998010396,1735603200,YOURAI-USD
-0.0075599998235702,0.0073429998010396,0.0070750000886619,206168.0,0.0073199998587369,1735689600,YOURAI-USD
-0.0078130001202225,0.0073199998587369,0.0069980002008378,171006.0,0.0077209998853504,1735776000,YOURAI-USD
-0.0127510000020265,0.0077209998853504,0.0073250001296401,348286.0,0.0103909997269511,1735862400,YOURAI-USD
-0.0108340000733733,0.0103909997269511,0.0095359999686479,253416.0,0.0100269997492432,1735948800,YOURAI-USD
-0.0101579995825886,0.0100269997492432,0.0090199997648596,261506.0,0.0096709998324513,1736035200,YOURAI-USD
-0.0097449999302625,0.0096720000728964,0.00810999982059,184069.0,0.0084319999441504,1736121600,YOURAI-USD
-0.0086810002103447,0.0084319999441504,0.0080080004408955,233036.0,0.0080580003559589,1736208000,YOURAI-USD
-0.0083130002021789,0.0080580003559589,0.007141999900341,185567.0,0.0080930003896355,1736294400,YOURAI-USD
-0.0084359999746084,0.0080930003896355,0.007511000148952,134975.0,0.0077129998244345,1736380800,YOURAI-USD
-0.0085500003769993,0.0077129998244345,0.0074499999172985,167076.0,0.0078889997676014,1736467200,YOURAI-USD
-0.008271999657154,0.0078889997676014,0.0078130001202225,125321.0,0.0081660002470016,1736553600,YOURAI-USD
-0.0081900004297494,0.0081660002470016,0.0067859999835491,130269.0,0.0068379999138414,1736640000,YOURAI-USD
-0.0069590001367032,0.0068379999138414,0.0057669999077916,158778.0,0.0066519998945295,1736726400,YOURAI-USD
-0.0069050001911818,0.0066519998945295,0.0059639997780323,171934.0,0.0067989998497068,1736812800,YOURAI-USD
-0.0076999999582767,0.0067989998497068,0.0065440000034868,223058.0,0.0075759999454021,1736899200,YOURAI-USD
-0.0078570004552602,0.0075759999454021,0.0069160000421106,190033.0,0.00705899996683,1736985600,YOURAI-USD
-0.0073279999196529,0.00705899996683,0.0068740001879632,188408.0,0.0071100001223385,1737072000,YOURAI-USD
-0.0071100001223385,0.0070969997905194,0.0060530002228915,188833.0,0.0061360001564025,1737158400,YOURAI-USD
-0.0070020002312958,0.0061360001564025,0.0054879998788237,156804.0,0.0054999999701976,1737244800,YOURAI-USD
-0.0073150000534951,0.0054999999701976,0.0045560002326965,232773.0,0.0060270000249147,1737331200,YOURAI-USD
-0.0060970000922679,0.0060270000249147,0.0055619999766349,232206.0,0.0060330000706017,1737417600,YOURAI-USD
-0.006711000110954,0.0060330000706017,0.0057350001297891,199998.0,0.0061940001323819,1737504000,YOURAI-USD
-0.0062600001692771,0.0061940001323819,0.0052450001239776,166229.0,0.0052660000510513,1737590400,YOURAI-USD
-0.005656000226736,0.0052660000510513,0.0051679997704923,222005.0,0.0056139999069273,1737676800,YOURAI-USD
-0.0057160002179443,0.0056139999069273,0.0053480002097785,101988.0,0.005460999906063,1737763200,YOURAI-USD
-0.0058659999631345,0.005460999906063,0.0053289998322725,115768.0,0.0054000001400709,1737849600,YOURAI-USD
-0.0054000001400709,0.0054000001400709,0.0045940000563859,142418.0,0.0048819999210536,1737936000,YOURAI-USD
-0.0049859997816383,0.0048819999210536,0.004676999989897,124016.0,0.0048000002279877,1738022400,YOURAI-USD
-0.0063829999417066,0.0048000002279877,0.0046219998039305,191174.0,0.0051810001023113,1738108800,YOURAI-USD
-0.0057120001874864,0.0051810001023113,0.0050769997760653,42511.0,0.0055350000038743,1738195200,YOURAI-USD
-0.0056739998981356,0.0055350000038743,0.0051859999075531,34328.0,0.0054810000583529,1738281600,YOURAI-USD
-0.0056259999983012,0.0054810000583529,0.0047949999570846,26525.0,0.0048360000364482,1738368000,YOURAI-USD
-0.0049740001559257,0.0048360000364482,0.0042010000906884,37084.0,0.0042759999632835,1738454400,YOURAI-USD
-0.0047510000877082,0.0042759999632835,0.0037320000119507,45229.0,0.0041200001724064,1738540800,YOURAI-USD
-0.0042320000939071,0.0041200001724064,0.0035520000383257,23514.0,0.0036019999533891,1738627200,YOURAI-USD
-0.0038379998877644,0.0036019999533891,0.0035890000872313,24277.0,0.003618000075221,1738713600,YOURAI-USD
-0.003618000075221,0.003618000075221,0.0031840000301599,30684.0,0.0032019999343901,1738800000,YOURAI-USD
-0.0033350000157952,0.0032019999343901,0.0030269999988377,46115.0,0.0030479999259114,1738886400,YOURAI-USD
-0.0031709999311715,0.0030479999259114,0.0030080000869929,37791.0,0.0031109999399632,1738972800,YOURAI-USD
-0.0031930000986903,0.0031109999399632,0.0030139998998492,36112.0,0.0030380000825971,1739059200,YOURAI-USD
-0.0031870000530034,0.0030380000825971,0.0028490000404417,41176.0,0.0030090000946074,1739145600,YOURAI-USD
-0.0030690000858157,0.0030090000946074,0.0025740000419318,40931.0,0.0026509999297559,1739232000,YOURAI-USD
-0.0028750000055879,0.0026509999297559,0.0026449998840689,37529.0,0.0028669999446719,1739318400,YOURAI-USD
-0.0029529999010264,0.0028669999446719,0.0026559999678283,32674.0,0.0028470000252127,1739404800,YOURAI-USD
-0.0035069999285042,0.0028470000252127,0.0027479999698698,44497.0,0.0030749998986721,1739491200,YOURAI-USD
-0.0034600000362843,0.0030749998986721,0.0027660001069307,57279.0,0.0031429999507963,1739577600,YOURAI-USD
-0.0031469999812543,0.0031429999507963,0.0028709999751299,39786.0,0.0030219999607652,1739664000,YOURAI-USD
-0.0031890000682324,0.0030219999607652,0.0029180001001805,36551.0,0.0030749998986721,1739750400,YOURAI-USD
-0.003169999923557,0.0030749998986721,0.0029100000392645,45096.0,0.0029480000957846,1739836800,YOURAI-USD
-0.0029829998966306,0.0029480000957846,0.0027030000928789,38339.0,0.0028009999077767,1739923200,YOURAI-USD
-0.0029829998966306,0.0028009999077767,0.0027910000644624,45454.0,0.0029549999162554,1740009600,YOURAI-USD
-0.0032250001095235,0.0029549999162554,0.0027449999470263,49230.0,0.0028019999153912,1740096000,YOURAI-USD
-0.0028870000969618,0.0028019999153912,0.0027540000155568,47171.0,0.0027920000720769,1740182400,YOURAI-USD
-0.0029229999054223,0.0027920000720769,0.0027890000492334,42747.0,0.0028490000404417,1740268800,YOURAI-USD
-0.0028500000480562,0.0028490000404417,0.002373999916017,30069.0,0.0024139999877661,1740355200,YOURAI-USD
-0.0025229998864233,0.0024139999877661,0.0022879999596625,31136.0,0.0024880000855773,1740441600,YOURAI-USD
-0.0025659999810159,0.0024880000855773,0.0022619999945163,21833.0,0.0023560000117868,1740528000,YOURAI-USD
-0.0023620000574737,0.0023560000117868,0.0021659999620169,30423.0,0.0021899999119341,1740614400,YOURAI-USD
-0.0023290000390261,0.0021899999119341,0.0020900000818073,33511.0,0.0022700000554323,1740700800,YOURAI-USD
-0.0023399998899549,0.0022700000554323,0.0020049999002367,36658.0,0.0020490000024437,1740787200,YOURAI-USD
-0.0023229999933391,0.0020490000024437,0.0020010001026093,42242.0,0.0023229999933391,1740873600,YOURAI-USD
-0.0024109999649226,0.0023229999933391,0.0018830000190064,26091.0,0.0019570000004023,1740960000,YOURAI-USD
-0.0020010001026093,0.0019570000004023,0.001806000014767,22602.0,0.0019399999873712,1741046400,YOURAI-USD
-0.0019910000264644,0.0019399999873712,0.0018769999733194,30710.0,0.0019359999569132,1741132800,YOURAI-USD
-0.0019849999807775,0.0019359999569132,0.0019039999460801,31556.0,0.0019490000559017,1741219200,YOURAI-USD
-0.0019829999655485,0.0019490000559017,0.0018759999657049,27705.0,0.0018799999961629,1741305600,YOURAI-USD
-0.0018960000015795,0.0018799999961629,0.0017290000105276,22020.0,0.0017930000321939,1741392000,YOURAI-USD
-0.0018070000223815,0.0017930000321939,0.0016550000291317,28208.0,0.0016609999584034,1741478400,YOURAI-USD
-0.0017930000321939,0.0016609999584034,0.0014730000402778,27785.0,0.0014870000304654,1741564800,YOURAI-USD
-0.0015389999607577,0.0014870000304654,0.0013530000578612,22021.0,0.0013999999500811,1741651200,YOURAI-USD
-0.0015249999705702,0.0013999999500811,0.0013470000121742,28821.0,0.0014009999576956,1741737600,YOURAI-USD
-0.001499000005424,0.0014009999576956,0.0013729999773204,26592.0,0.0014260000316426,1741824000,YOURAI-USD
-0.0016550000291317,0.0014260000316426,0.0014250000240281,37418.0,0.0016420000465586,1741910400,YOURAI-USD
-0.0016759999562054,0.0016420000465586,0.001607000012882,20363.0,0.001628000056371,1741996800,YOURAI-USD
-0.0016360000008717,0.001628000056371,0.0015650000423192,26145.0,0.001585999969393,1742083200,YOURAI-USD
-0.0016230000182986,0.001585999969393,0.0015330000314861,32567.0,0.0015930000226944,1742169600,YOURAI-USD
-0.0017199999419972,0.0015930000226944,0.0014380000066012,29407.0,0.0014789999695494,1742256000,YOURAI-USD
-0.0015930000226944,0.0014789999695494,0.0014580000424757,19146.0,0.0015429999912157,1742342400,YOURAI-USD
-0.0016990000149235,0.0015429999912157,0.0015409999759867,42267.0,0.0016570000443607,1742428800,YOURAI-USD
-0.0018279999494552,0.0016570000443607,0.0016410000389441,48581.0,0.0017269999952986,1742515200,YOURAI-USD
-0.0017610000213608,0.0017269999952986,0.0016449999529868,38113.0,0.0016499999910593,1742601600,YOURAI-USD
-0.0017559999832883,0.0016499999910593,0.001609000028111,29799.0,0.0016799999866634,1742688000,YOURAI-USD
-0.0018870000494644,0.0016799999866634,0.0016530000139027,28460.0,0.0017529999604448,1742774400,YOURAI-USD
-0.0018619999755173,0.0017529999604448,0.0016580000519752,42279.0,0.0018560000462457,1742860800,YOURAI-USD
-0.0019229999743402,0.0018560000462457,0.0017740000039339,20746.0,0.0017839999636635,1742947200,YOURAI-USD
-0.0019470000406727,0.0017839999636635,0.0017569999909028,33086.0,0.0017780000343918,1743033600,YOURAI-USD
-0.0017790000420063,0.0017780000343918,0.0013530000578612,22914.0,0.0013549999566748,1743120000,YOURAI-USD
-0.0014469999587163,0.0013549999566748,0.0013070000568404,34207.0,0.0014029999729245,1743206400,YOURAI-USD
-0.0015569999814033,0.0014029999729245,0.0013439999893307,23483.0,0.0014070000033825,1743292800,YOURAI-USD
-0.0014779999619349,0.0014070000033825,0.001276999944821,29067.0,0.0013439999893307,1743379200,YOURAI-USD
-0.0015190000412985,0.0013439999893307,0.0013320000143721,39546.0,0.0014260000316426,1743465600,YOURAI-USD
-0.0015170000260695,0.0014260000316426,0.0013409999664872,40755.0,0.0013760000001639,1743552000,YOURAI-USD
-0.0014799999771639,0.0013729999773204,0.0012710000155493,41819.0,0.0013439999893307,1743638400,YOURAI-USD
-0.0014860000228509,0.0013439999893307,0.0012929999502375,37333.0,0.0013699999544769,1743724800,YOURAI-USD
-0.0013930000131949,0.0013699999544769,0.0012989999959245,40154.0,0.0013269999762997,1743811200,YOURAI-USD
-0.0013800000306218,0.0013269999762997,0.0012989999959245,42508.0,0.0013010000111535,1743897600,YOURAI-USD
-0.0013239999534562,0.0013010000111535,0.0011089999461546,37770.0,0.0012039999710395,1743984000,YOURAI-USD
-0.0012700000079348,0.0012039999710395,0.0011889999732375,48911.0,0.0011909999884665,1744070400,YOURAI-USD
-0.0015559999737888,0.0011909999884665,0.0011099999537691,59747.0,0.0013980000512674,1744156800,YOURAI-USD
-0.0013980000512674,0.0013980000512674,0.0012829999905079,64530.0,0.0013070000568404,1744243200,YOURAI-USD
-0.0018360000103712,0.0013070000568404,0.0012489999644458,72228.0,0.0013109999708831,1744329600,YOURAI-USD
-0.0014499999815598,0.0013109999708831,0.0013109999708831,87382.0,0.0014319999609142,1744416000,YOURAI-USD
-0.0014720000326633,0.0014319999609142,0.0013350000372156,92321.0,0.0013970000436529,1744502400,YOURAI-USD
-0.001518000033684,0.0013970000436529,0.0013569999719038,88545.0,0.001412000041455,1744588800,YOURAI-USD
-0.0015729999868199,0.001412000041455,0.0014009999576956,54232.0,0.0014270000392571,1744675200,YOURAI-USD
-0.0016400000313296,0.0014270000392571,0.0013460000045597,96119.0,0.0015000000130385,1744761600,YOURAI-USD
-0.0015970000531524,0.0015000000130385,0.0014740000478923,107707.0,0.0015399999683722,1744848000,YOURAI-USD
-0.0015760000096634,0.0015450000064447,0.0014900000533089,81496.0,0.0015119999879971,1744934400,YOURAI-USD
-0.0015249999705702,0.0015140000032261,0.0014939999673515,145147.0,0.0015150000108405,1745020800,YOURAI-USD
-0.001518000033684,0.0015150000108405,0.0014590000500902,135859.0,0.0014959999825805,1745107200,YOURAI-USD
-0.0015409999759867,0.0014959999825805,0.0014700000174343,127942.0,0.0014779999619349,1745193600,YOURAI-USD
-0.0016580000519752,0.0014789999695494,0.0014509999891743,137365.0,0.0016560000367462,1745280000,YOURAI-USD
-0.0017199999419972,0.0016560000367462,0.0015589999966323,86031.0,0.0015620000194758,1745366400,YOURAI-USD
-0.0016380000161007,0.0015620000194758,0.0015340000391006,76569.0,0.0016260000411421,1745452800,YOURAI-USD
-0.0017160000279545,0.0016260000411421,0.001600999967195,80622.0,0.0016690000193193,1745539200,YOURAI-USD
-0.0016789999790489,0.0016690000193193,0.0016459999606013,77664.0,0.0016779999714344,1745625600,YOURAI-USD
-0.0016870000399649,0.0016779999714344,0.0016270000487565,87026.0,0.0016289999475702,1745712000,YOURAI-USD
-0.0016619999660179,0.0016299999551847,0.0016039999900385,70769.0,0.0016469999682158,1745798400,YOURAI-USD
-0.0016720000421628,0.0016469999682158,0.0016039999900385,61907.0,0.0016080000204965,1745884800,YOURAI-USD
-0.0016319999704137,0.0016080000204965,0.0015719999792054,85228.0,0.0015960000455379,1745971200,YOURAI-USD
-0.0016520000062882,0.0015960000455379,0.0015519999433308,74682.0,0.0016339999856427,1746057600,YOURAI-USD
-0.0016580000519752,0.0016349999932572,0.0016179999802261,83267.0,0.0016499999910593,1746144000,YOURAI-USD
-0.0017630000365898,0.0016499999910593,0.0016210000030696,72761.0,0.001628000056371,1746230400,YOURAI-USD
-0.0017290000105276,0.0016289999475702,0.0016169999726116,95974.0,0.0016169999726116,1746316800,YOURAI-USD
-0.0016360000008717,0.0016199999954551,0.0015989999519661,79752.0,0.0016139999497681,1746403200,YOURAI-USD
-0.0016149999573826,0.0016139999497681,0.0015210000565275,80479.0,0.0015650000423192,1746489600,YOURAI-USD
-0.0015960000455379,0.0015650000423192,0.0015450000064447,86904.0,0.0015640000347048,1746576000,YOURAI-USD
-0.0017590000061318,0.0015640000347048,0.0015369999455288,77543.0,0.0017509999452158,1746662400,YOURAI-USD
-0.0019509999547153,0.0017529999604448,0.0017529999604448,77477.0,0.0018769999733194,1746748800,YOURAI-USD
-0.0024379999376833,0.0018769999733194,0.0018660000059753,85209.0,0.0024119999725371,1746835200,YOURAI-USD
-0.002424000063911,0.0024119999725371,0.0019000000320374,77349.0,0.0019089999841526,1746921600,YOURAI-USD
-0.0019280000124126,0.0019089999841526,0.0017119999974966,85222.0,0.0017519999528303,1747008000,YOURAI-USD
-0.0018880000570788,0.0017519999528303,0.0017020000377669,96877.0,0.0017630000365898,1747094400,YOURAI-USD
-0.0020310000982135,0.0017630000365898,0.0016730000497773,103844.0,0.0020210000220686,1747180800,YOURAI-USD
-0.0020739999599754,0.0020210000220686,0.0019570000004023,94515.0,0.002068999921903,1747267200,YOURAI-USD
-0.0021679999772459,0.002070999937132,0.0020630001090466,110270.0,0.0020739999599754,1747353600,YOURAI-USD
-0.0020739999599754,0.0020739999599754,0.0019480000482872,117412.0,0.0019519999623298,1747440000,YOURAI-USD
-0.0021460000425577,0.0019519999623298,0.0018729999428614,92391.0,0.0018939999863505,1747526400,YOURAI-USD
-0.0019590000156313,0.0018939999863505,0.0016690000193193,99449.0,0.0017559999832883,1747612800,YOURAI-USD
-0.0017780000343918,0.0017559999832883,0.0015369999455288,53110.0,0.0015569999814033,1747699200,YOURAI-USD
-0.0019470000406727,0.0015569999814033,0.0015399999683722,42339.0,0.00171500002034,1747785600,YOURAI-USD
-0.0017470000311732,0.00171500002034,0.0015660000499337,56867.0,0.0016449999529868,1747872000,YOURAI-USD
-0.0017780000343918,0.0016449999529868,0.0015600000042468,130290.0,0.0015650000423192,1747958400,YOURAI-USD
-0.0017419999931007,0.0015650000423192,0.0015650000423192,120082.0,0.0016370000084862,1748044800,YOURAI-USD
-0.0016449999529868,0.0016370000084862,0.0015989999519661,102814.0,0.0016420000465586,1748131200,YOURAI-USD
-0.0017219999572262,0.0016420000465586,0.0016420000465586,102633.0,0.0017119999974966,1748217600,YOURAI-USD
-0.0018619999755173,0.0017119999974966,0.0016890000551939,122716.0,0.0018609999679028,1748304000,YOURAI-USD
-0.0018609999679028,0.0018609999679028,0.0017930000321939,115878.0,0.0018159999744966,1748390400,YOURAI-USD
-0.0018779999809339,0.0018159999744966,0.0017650000518187,122047.0,0.0017659999430179,1748476800,YOURAI-USD
-0.0017709999810904,0.0017659999430179,0.0016530000139027,126915.0,0.0016619999660179,1748563200,YOURAI-USD
-0.0016769999638199,0.0016619999660179,0.0016360000008717,119644.0,0.0016670000040903,1748649600,YOURAI-USD
-0.0016749999485909,0.0016670000040903,0.001628000056371,124392.0,0.0016690000193193,1748736000,YOURAI-USD
-0.0017040000529959,0.0016690000193193,0.0016250000335276,136957.0,0.0017040000529959,1748822400,YOURAI-USD
-0.0017460000235587,0.0017020000377669,0.0016949999844655,118658.0,0.0016969999996945,1748908800,YOURAI-USD
-0.0017330000409856,0.0016969999996945,0.001693999976851,122247.0,0.0017030000453814,1748995200,YOURAI-USD
-0.0017180000431835,0.0017030000453814,0.0013830000534653,121250.0,0.0014179999707266,1749081600,YOURAI-USD
-0.0014830000000074,0.0014179999707266,0.0014090000186115,114151.0,0.0014530000044032,1749168000,YOURAI-USD
-0.0014550000196322,0.0014540000120177,0.0014009999576956,141954.0,0.0014530000044032,1749254400,YOURAI-USD
-0.0014540000120177,0.0014530000044032,0.001429000054486,150926.0,0.0014319999609142,1749340800,YOURAI-USD
-0.0015219999477267,0.0014319999609142,0.0014199999859556,154502.0,0.001520000048913,1749427200,YOURAI-USD
-0.0015940000303089,0.0015210000565275,0.0015069999499246,153843.0,0.0015869999770075,1749513600,YOURAI-USD
-0.0016159999649971,0.0015869999770075,0.0015059999423101,161970.0,0.001516000018455,1749600000,YOURAI-USD
-0.0015210000565275,0.0015150000108405,0.0014179999707266,146523.0,0.0014280000468716,1749686400,YOURAI-USD
-0.0014280000468716,0.0014280000468716,0.0013299999991431,147798.0,0.0013739999849349,1749772800,YOURAI-USD
-0.0013760000001639,0.0013739999849349,0.0013180000241845,153334.0,0.0013379999436438,1749859200,YOURAI-USD
-0.0013490000274032,0.0013379999436438,0.001319000031799,156485.0,0.0013429999817162,1749945600,YOURAI-USD
-0.0013879999751225,0.0013429999817162,0.0012290000449866,157919.0,0.0012499999720603,1750032000,YOURAI-USD
-0.0012850000057369,0.0012499999720603,0.0010740000288933,147772.0,0.0010959999635815,1750118400,YOURAI-USD
-0.0011149999918416,0.0010959999635815,0.001077999942936,150671.0,0.001101000001654,1750204800,YOURAI-USD
-0.0011210000375285,0.0010999999940395,0.001094999955967,156335.0,0.0011119999689981,1750291200,YOURAI-USD
-0.0011299999896436,0.0011119999689981,0.0010270000202581,158263.0,0.0010280000278726,1750377600,YOURAI-USD
-0.0010560000082477,0.0010280000278726,0.0009679999784566,116867.0,0.0009820000268518,1750464000,YOURAI-USD
-0.0009950000094249,0.0009899999713525,0.0009149999823421,99682.0,0.0009480000007897,1750550400,YOURAI-USD
-0.0010010000551119,0.0009480000007897,0.0009089999948628,105166.0,0.0010000000474974,1750636800,YOURAI-USD
-0.001005999976769,0.0010000000474974,0.0009759999811649,104765.0,0.0009929999941959,1750723200,YOURAI-USD
-0.0010010000551119,0.0009929999941959,0.0009679999784566,122413.0,0.0009779999963939,1750809600,YOURAI-USD
-0.001014000037685,0.0009779999963939,0.0009710000013001,110129.0,0.0009740000241436,1750896000,YOURAI-USD
-0.0009929999941959,0.0009740000241436,0.000958000018727,141807.0,0.0009699999936856,1750982400,YOURAI-USD
-0.0009820000268518,0.0009699999936856,0.0009650000138208,107848.0,0.0009759999811649,1751068800,YOURAI-USD
-0.0009960000170394,0.0009769999887794,0.0009609999833628,101836.0,0.000988999963738,1751155200,YOURAI-USD
-0.0009950000094249,0.000988999963738,0.0009430000209249,109329.0,0.0009430000209249,1751241600,YOURAI-USD
-0.0009469999931752,0.0009430000209249,0.0008880000095814,92137.0,0.0008880000095814,1751328000,YOURAI-USD
-0.0009710000013001,0.0008880000095814,0.0008839999791234,72445.0,0.0009529999806545,1751414400,YOURAI-USD
-0.0009660000214353,0.0009529999806545,0.0009139999747276,72472.0,0.0009219999774359,1751500800,YOURAI-USD
-0.0009260000078938,0.0009219999774359,0.0008570000063627,80362.0,0.0008789999992586,1751587200,YOURAI-USD
-0.0008849999867379,0.0008789999992586,0.0008689999813213,100400.0,0.0008769999840296,1751673600,YOURAI-USD
-0.0008769999840296,0.0008769999840296,0.0008019999950192,100337.0,0.0008430000161752,1751760000,YOURAI-USD
-0.0008859999943524,0.0008430000161752,0.0008149999775923,95443.0,0.0008319999906234,1751846400,YOURAI-USD
-0.0008609999786131,0.0008319999906234,0.0008309999830089,96618.0,0.0008570000063627,1751932800,YOURAI-USD
-0.0009130000253207,0.0008570000063627,0.0008520000264979,97087.0,0.0009089999948628,1752019200,YOURAI-USD
-0.001012000022456,0.0009089999948628,0.0009009999921545,95065.0,0.0010000000474974,1752105600,YOURAI-USD
-0.0010470000561326,0.0010000000474974,0.0009879999561235,94061.0,0.0010300000431016,1752192000,YOURAI-USD
-0.0010339999571442,0.0010300000431016,0.0010019999463111,97636.0,0.0010039999615401,1752278400,YOURAI-USD
-0.0010219999821856,0.0010039999615401,0.0010039999615401,97082.0,0.001010000007227,1752364800,YOURAI-USD
-0.0010479999473318,0.001010000007227,0.0010089999996125,94853.0,0.0010260000126436,1752451200,YOURAI-USD
-0.0010389999952167,0.0010260000126436,0.0009840000420808,94176.0,0.0010359999723732,1752537600,YOURAI-USD
-0.001215000054799,0.0010359999723732,0.0009840000420808,114602.0,0.0010620000539347,1752624000,YOURAI-USD
-0.001189999980852,0.0010620000539347,0.0010410000104457,113733.0,0.0010910000419244,1752710400,YOURAI-USD
-0.0011429999722167,0.0010910000419244,0.0010710000060498,102254.0,0.0010900000343099,1752796800,YOURAI-USD
-0.0011510000331327,0.0010900000343099,0.0010169999441131,107133.0,0.0010410000104457,1752883200,YOURAI-USD
-0.0011139999842271,0.0010410000104457,0.0010349999647587,99588.0,0.0011060000397264,1752969600,YOURAI-USD
-0.0011409999569877,0.0011060000397264,0.0010900000343099,97347.0,0.0011089999461546,1753056000,YOURAI-USD
-0.0011149999918416,0.0011089999461546,0.0010400000028312,94059.0,0.0010689999908208,1753142400,YOURAI-USD
-0.0011279999744147,0.0010689999908208,0.0010580000234767,102523.0,0.001098999986425,1753228800,YOURAI-USD
-0.0011170000070706,0.001098999986425,0.0010649999603629,108083.0,0.0010900000343099,1753315200,YOURAI-USD
-0.0010900000343099,0.0010900000343099,0.0010420000180602,105206.0,0.0010770000517368,1753401600,YOURAI-USD
-0.0011089999461546,0.0010770000517368,0.0010699999984353,120619.0,0.0010699999984353,1753488000,YOURAI-USD
-0.0011149999918416,0.0010699999984353,0.0010689999908208,111654.0,0.0011109999613836,1753574400,YOURAI-USD
-0.0011309999972581,0.0011109999613836,0.0010760000441223,112783.0,0.0010860000038519,1753660800,YOURAI-USD
-0.0011210000375285,0.0010880000190809,0.001077999942936,119857.0,0.0010849999962374,1753747200,YOURAI-USD
-0.0011480000102892,0.0010849999962374,0.0010570000158622,111476.0,0.0010860000038519,1753833600,YOURAI-USD
-0.0011119999689981,0.0010860000038519,0.0010529999854043,117841.0,0.0010529999854043,1753920000,YOURAI-USD
-0.0010600000387057,0.0010529999854043,0.000956000003498,103578.0,0.0009660000214353,1754006400,YOURAI-USD
-0.0010379999876022,0.0009660000214353,0.000953999988269,120888.0,0.0009619999909773,1754092800,YOURAI-USD
-0.0009810000192373,0.0009619999909773,0.000953999988269,112150.0,0.0009769999887794,1754179200,YOURAI-USD
-0.0010319999419152,0.0009779999963939,0.0009749999735504,103409.0,0.0010310000507161,1754265600,YOURAI-USD
-0.0010310000507161,0.0010310000507161,0.0009840000420808,103850.0,0.0010010000551119,1754352000,YOURAI-USD
-0.0010029999539256,0.0010010000551119,0.0009679999784566,109315.0,0.0009980000322684,1754438400,YOURAI-USD
-0.0012009999481961,0.0009980000322684,0.0009929999941959,71663.0,0.0011119999689981,1754524800,YOURAI-USD
-0.0011749999830499,0.0011119999689981,0.0011070000473409,18337.0,0.0011749999830499,1754611200,YOURAI-USD
-0.0011780000058934,0.0011749999830499,0.0010920000495389,18778.0,0.0010939999483525,1754697600,YOURAI-USD
-0.0011080000549554,0.0010939999483525,0.0010710000060498,12924.0,0.0011040000244975,1754784000,YOURAI-USD
-0.0011680000461637,0.0011040000244975,0.0010270000202581,24694.0,0.0010300000431016,1754870400,YOURAI-USD
-0.0011139999842271,0.0010300000431016,0.0010300000431016,15489.0,0.0011119999689981,1754956800,YOURAI-USD
-0.0012120000319555,0.0011119999689981,0.0011089999461546,19038.0,0.001206999993883,1755043200,YOURAI-USD
-0.0012100000167265,0.001206999993883,0.0010890000266954,9978.0,0.0011089999461546,1755129600,YOURAI-USD
-0.0020850000437349,0.0011089999461546,0.0010509999701753,29443.0,0.0010509999701753,1755216000,YOURAI-USD
-0.0010720000136643,0.0010509999701753,0.0010509999701753,12963.0,0.0010639999527484,1755302400,YOURAI-USD
-0.0012329999590292,0.0010629999451339,0.0010329999495297,37238.0,0.0010359999723732,1755388800,YOURAI-USD
-0.0010420000180602,0.0010359999723732,0.0009800000116229,24107.0,0.0009950000094249,1755475200,YOURAI-USD
-0.0010029999539256,0.0009950000094249,0.0009399999980814,21939.0,0.0009399999980814,1755561600,YOURAI-USD
-0.001007999991998,0.0009399999980814,0.0009399999980814,24573.0,0.0009990000398829,1755648000,YOURAI-USD
-0.0010000000474974,0.0009990000398829,0.0009379999828524,23714.0,0.0009420000133104,1755734400,YOURAI-USD
-0.0010250000050291,0.0009420000133104,0.0009360000258311,23597.0,0.0010179999517276,1755820800,YOURAI-USD
-0.0010179999517276,0.0010179999517276,0.000988999963738,23073.0,0.0010069999843835,1755907200,YOURAI-USD
-0.0010440000332891,0.001007999991998,0.0009879999561235,24712.0,0.0010089999996125,1755993600,YOURAI-USD
-0.001016000052914,0.0010089999996125,0.0009410000056959,24147.0,0.0009410000056959,1756080000,YOURAI-USD
-0.0009640000062063,0.0009410000056959,0.0009120000177063,22969.0,0.0009260000078938,1756166400,YOURAI-USD
-0.0009399999980814,0.0009260000078938,0.00089999998454,19560.0,0.0009030000073835,1756252800,YOURAI-USD
-0.0009350000182166,0.0009030000073835,0.0008989999769255,25960.0,0.0009250000002793,1756339200,YOURAI-USD
-0.0009250000002793,0.0009250000002793,0.0008750000270083,18720.0,0.0008919999818317,1756425600,YOURAI-USD
-0.0008989999769255,0.0008919999818317,0.0007329999934881,24654.0,0.000752999971155,1756512000,YOURAI-USD
-0.0007740000146441,0.000752999971155,0.000752999971155,18163.0,0.0007539999787695,1756598400,YOURAI-USD
-0.0007699999841861,0.0007539999787695,0.0007360000163316,18985.0,0.0007379999733529,1756684800,YOURAI-USD
-0.0007600000244565,0.0007379999733529,0.0007290000212378,21433.0,0.0007300000288523,1756771200,YOURAI-USD
-0.0007709999918006,0.0007300000288523,0.0007280000136233,19417.0,0.0007670000195503,1756857600,YOURAI-USD
-0.0007699999841861,0.0007670000195503,0.0007340000011026,26586.0,0.0007389999809674,1756944000,YOURAI-USD
-0.0007619999814778,0.0007389999809674,0.0006919999723322,37323.0,0.0006970000104047,1757030400,YOURAI-USD
-0.000700999982655,0.0006919999723322,0.0006830000202171,32715.0,0.0006880000000819,1757116800,YOURAI-USD
-0.0007099999929778,0.0006890000076964,0.0006750000175088,34598.0,0.0006859999848529,1757203200,YOURAI-USD
-0.0006910000229254,0.0006859999848529,0.0006699999794363,33952.0,0.0006750000175088,1757289600,YOURAI-USD
-0.0007019999902695,0.0006750000175088,0.0006689999718219,34519.0,0.000700999982655,1757376000,YOURAI-USD
-0.0007190000033006,0.000700999982655,0.0006949999951757,32242.0,0.0007060000207275,1757462400,YOURAI-USD
-0.0007210000185295,0.0007060000207275,0.0005750000127591,36914.0,0.0005789999850094,1757548800,YOURAI-USD
-0.0006050000083632,0.0005789999850094,0.0005779999773949,37935.0,0.0006050000083632,1757635200,YOURAI-USD
-0.0006649999995715,0.0006040000007487,0.0005660000024363,42858.0,0.0005699999746866,1757721600,YOURAI-USD
-0.0005789999850094,0.0005699999746866,0.0005569999921135,34527.0,0.000557999999728,1757808000,YOURAI-USD
-0.0005639999872073,0.000557999999728,0.000538999971468,33708.0,0.0005460000247694,1757894400,YOURAI-USD
-0.0005489999894052,0.0005460000247694,0.0005179999861866,34494.0,0.0005290000117383,1757980800,YOURAI-USD
-0.0005779999773949,0.0005290000117383,0.0005280000041238,38710.0,0.0005779999773949,1758067200,YOURAI-USD
-0.0005920000257901,0.0005789999850094,0.0005569999921135,37370.0,0.0005649999948218,1758153600,YOURAI-USD
-0.0005680000176653,0.0005660000024363,0.0005549999768845,35914.0,0.0005619999719783,1758240000,YOURAI-USD
-0.0005709999823011,0.0005619999719783,0.0005569999921135,38523.0,0.0005569999921135,1758326400,YOURAI-USD
-0.0005680000176653,0.000555999984499,0.0005520000122487,37633.0,0.0005569999921135,1758412800,YOURAI-USD
-0.000557999999728,0.000557999999728,0.0005099999834783,32544.0,0.0005259999888949,1758499200,YOURAI-USD
-0.0005339999916031,0.0005259999888949,0.0005000000237487,39643.0,0.0005050000036135,1758585600,YOURAI-USD
-0.0005370000144466,0.0005050000036135,0.0004959999932907,35171.0,0.0005259999888949,1758672000,YOURAI-USD
-0.0005269999965094,0.0005249999812804,0.0004750000080093,32205.0,0.0004790000093635,1758758400,YOURAI-USD
-0.0004930000286549,0.0004790000093635,0.000467000005301,31153.0,0.0004839999892283,1758844800,YOURAI-USD
-0.0005089999758638,0.0004839999892283,0.00047599998652,35249.0,0.000503999995999,1758931200,YOURAI-USD
-0.0005189999938011,0.000503999995999,0.0004970000009052,35168.0,0.0005189999938011,1759017600,YOURAI-USD
-0.0005280000041238,0.0005189999938011,0.000508000026457,33994.0,0.0005259999888949,1759104000,YOURAI-USD
-0.0005269999965094,0.0005259999888949,0.0004900000058114,33170.0,0.0004910000134259,1759190400,YOURAI-USD
-0.0005779999773949,0.0004910000134259,0.0004720000142697,20109.0,0.0005259999888949,1759276800,YOURAI-USD
-0.0007110000005923,0.0005259999888949,0.0005029999883845,64459.0,0.0005179999861866,1759363200,YOURAI-USD
-0.0006029999931342,0.0005179999861866,0.0005130000063218,41413.0,0.0005150000215508,1759449600,YOURAI-USD
-0.0005159999709576,0.0005150000215508,0.000503999995999,32255.0,0.0005109999910928,1759536000,YOURAI-USD
-0.0005290000117383,0.0005099999834783,0.0005089999758638,30953.0,0.0005169999785721,1759622400,YOURAI-USD
-0.0005980000132694,0.0005169999785721,0.0005089999758638,42579.0,0.0005460000247694,1759708800,YOURAI-USD
-0.0005499999970197,0.0005460000247694,0.000506000011228,31778.0,0.0005159999709576,1759795200,YOURAI-USD
-0.0005210000090301,0.0005159999709576,0.000508000026457,26373.0,0.0005179999861866,1759881600,YOURAI-USD
-0.0005179999861866,0.0005179999861866,0.0005050000036135,32602.0,0.0005109999910928,1759968000,YOURAI-USD
-0.0005590000073425,0.0005109999910928,0.0004440000047907,30729.0,0.0004750000080093,1760054400,YOURAI-USD
-0.00047599998652,0.0004750000080093,0.0004490000137593,26552.0,0.0004600000102072,1760140800,YOURAI-USD
-0.0006280000088736,0.0004600000102072,0.0004529999860096,37551.0,0.000478000001749,1760227200,YOURAI-USD
-0.0004920000210404,0.000478000001749,0.0004680000129155,30599.0,0.0004900000058114,1760313600,YOURAI-USD
-0.0004959999932907,0.0004900000058114,0.0004490000137593,28542.0,0.0004600000102072,1760400000,YOURAI-USD
-0.0004659999976865,0.0004600000102072,0.0004320000007282,28944.0,0.0004370000096969,1760486400,YOURAI-USD
-0.0004590000025928,0.0004370000096969,0.000413000001572,36904.0,0.0004320000007282,1760572800,YOURAI-USD
-0.0004370000096969,0.0004309999931138,0.0004030000127386,28338.0,0.000413000001572,1760659200,YOURAI-USD
-0.0004290000069886,0.000413000001572,0.000410999986343,33650.0,0.0004290000069886,1760745600,YOURAI-USD
-0.0004429999971762,0.0004290000069886,0.0004210000042803,30832.0,0.0004269999917596,1760832000,YOURAI-USD
-0.0004400000034365,0.0004269999917596,0.0004210000042803,29936.0,0.0004379999882075,1760918400,YOURAI-USD
-0.000441000011051,0.0004379999882075,0.000413000001572,29711.0,0.0004159999953117,1761004800,YOURAI-USD
-0.0004170000029262,0.0004159999953117,0.0003910000086762,30212.0,0.0003980000037699,1761091200,YOURAI-USD
-0.0004210000042803,0.0003980000037699,0.0003980000037699,29256.0,0.000413000001572,1761177600,YOURAI-USD
-0.0004360000020824,0.000413000001572,0.000413000001572,31494.0,0.0004220000118948,1761264000,YOURAI-USD
-0.0004809999954886,0.0004220000118948,0.0004189999890513,28930.0,0.00042399999802,1761350400,YOURAI-USD
-0.0004469999985303,0.00042399999802,0.0004189999890513,22922.0,0.000438999995822,1761436800,YOURAI-USD
-0.0005610000225715,0.000438999995822,0.0004279999993741,26860.0,0.0004560000088531,1761523200,YOURAI-USD
-0.0004860000044573,0.0004560000088531,0.0004370000096969,30117.0,0.0004419999895617,1761609600,YOURAI-USD
-0.0004469999985303,0.0004419999895617,0.0004299999854993,34303.0,0.0004400000034365,1761696000,YOURAI-USD
-0.0004450000124052,0.000438999995822,0.0004030000127386,17537.0,0.0004159999953117,1761782400,YOURAI-USD
-0.0004339999868534,0.0004159999953117,0.0004049999988637,17096.0,0.0004279999993741,1761868800,YOURAI-USD
-0.0004309999931138,0.0004279999993741,0.000413000001572,18256.0,0.0004199999966658,1761955200,YOURAI-USD
-0.0004260000132489,0.0004199999966658,0.000413000001572,19379.0,0.0004210000042803,1762041600,YOURAI-USD
-0.0004309999931138,0.0004210000042803,0.0004030000127386,16488.0,0.0004090000002179,1762128000,YOURAI-USD
-0.0004149999876972,0.0004090000002179,0.0003260000084992,16199.0,0.0003469999937806,1762214400,YOURAI-USD
-0.0003549999964889,0.0003469999937806,0.0003319999959785,14918.0,0.0003539999888744,1762300800,YOURAI-USD
-0.0003560000041034,0.0003539999888744,0.0003459999861661,11771.0,0.0003480000013951,1762387200,YOURAI-USD
-0.0003950000100303,0.0003480000013951,0.0003459999861661,15010.0,0.0003800000122282,1762473600,YOURAI-USD
-0.0004560000088531,0.0003800000122282,0.0003499999875202,14781.0,0.0003710000019054,1762560000,YOURAI-USD
-0.0004039999912492,0.0003710000019054,0.0003629999991971,11798.0,0.000387000007322,1762646400,YOURAI-USD
-0.0003910000086762,0.000387000007322,0.0003539999888744,11385.0,0.0003539999888744,1762732800,YOURAI-USD
-0.0004320000007282,0.0003539999888744,0.0003509999951347,13953.0,0.0003619999915827,1762819200,YOURAI-USD
-0.0003919999871868,0.0003619999915827,0.0003509999951347,11391.0,0.0003539999888744,1762905600,YOURAI-USD
-0.0003859999997075,0.0003530000103637,0.0003450000076554,12174.0,0.0003469999937806,1762992000,YOURAI-USD
-0.0003659999929368,0.0003469999937806,0.0003300000098533,11552.0,0.000330999988364,1763078400,YOURAI-USD
-0.0003319999959785,0.000330999988364,0.0003290000022388,11368.0,0.000330999988364,1763164800,YOURAI-USD
-0.0003720000095199,0.000330999988364,0.0003290000022388,11938.0,0.0003349999897181,1763251200,YOURAI-USD
-0.0003429999924264,0.0003349999897181,0.0003229999856557,11882.0,0.0003279999946244,1763337600,YOURAI-USD
-0.0003499999875202,0.0003279999946244,0.0003089999954681,16315.0,0.0003129999968223,1763424000,YOURAI-USD
-0.0005779999773949,0.0003129999968223,0.0003039999864995,15988.0,0.0004030000127386,1763510400,YOURAI-USD
-0.0004309999931138,0.0004030000127386,0.0003900000010617,10976.0,0.0003999999898951,1763596800,YOURAI-USD
-0.00042399999802,0.0004009999975096,0.0003060000017285,11508.0,0.0003269999870099,1763683200,YOURAI-USD
-0.0003659999929368,0.0003269999870099,0.0002760000061243,11838.0,0.0002849999873433,1763769600,YOURAI-USD
-0.0003129999968223,0.0002849999873433,0.0002650000096764,12442.0,0.0002720000047702,1763856000,YOURAI-USD
-0.0003480000013951,0.0002720000047702,0.0002469999890308,9033.0,0.0003119999892078,1763942400,YOURAI-USD
-0.000410999986343,0.0003119999892078,0.0002870000025723,8657.0,0.0003229999856557,1764028800,YOURAI-USD
-0.0003570000117179,0.0003229999856557,0.0002910000039264,16211.0,0.0003129999968223,1764115200,YOURAI-USD
-0.0003539999888744,0.0003129999968223,0.0003079999878536,18679.0,0.0003269999870099,1764201600,YOURAI-USD
-0.0003279999946244,0.0003269999870099,0.0002870000025723,14629.0,0.0003039999864995,1764288000,YOURAI-USD
-0.0003209999995306,0.0003039999864995,0.0002929999900516,14599.0,0.0003009999927598,1764374400,YOURAI-USD
-0.0003220000071451,0.0003009999927598,0.0002640000020619,14848.0,0.0002709999971557,1764460800,YOURAI-USD
-0.0003009999927598,0.0002709999971557,0.0002500000118743,13705.0,0.000250999990385,1764547200,YOURAI-USD
-0.0002939999976661,0.000250999990385,0.0002460000105202,14668.0,0.0002939999976661,1764633600,YOURAI-USD
-0.000307000009343,0.0002939999976661,0.0001990000018849,13312.0,0.0002540000132285,1764720000,YOURAI-USD
-0.0002840000088326,0.0002540000132285,0.0002130000066244,9795.0,0.0002200000017182,1764806400,YOURAI-USD
-0.0003159999905619,0.0002200000017182,0.0001889999984996,12209.0,0.0002430000022286,1764892800,YOURAI-USD
-0.0002830000012181,0.0002430000022286,0.0002220000023953,13663.0,0.0002490000042598,1764979200,YOURAI-USD
-0.0002800000074785,0.0002490000042598,0.0002099999983329,7951.0,0.0002240000030724,1765065600,YOURAI-USD
-0.000239999993937,0.0002240000030724,0.0002200000017182,1979.0,0.0002360000071348,1765152000,YOURAI-USD
-0.0002730000123847,0.0002360000071348,0.0002289999974891,11302.0,0.0002410000015515,1765238400,YOURAI-USD
-0.0002779999922495,0.0002410000015515,0.0002220000023953,12996.0,0.0002640000020619,1765324800,YOURAI-USD
-0.0002819999936036,0.0002640000020619,0.0002390000008745,13568.0,0.0002629999944474,1765411200,YOURAI-USD
-0.0002739999908953,0.0002629999944474,0.0002450000029057,14250.0,0.0002629999944474,1765497600,YOURAI-USD
-0.0002840000088326,0.0002640000020619,0.0002410000015515,14726.0,0.0002419999946141,1765584000,YOURAI-USD
-0.0002760000061243,0.0002419999946141,0.0002320000057807,14373.0,0.0002610000083222,1765670400,YOURAI-USD
-0.0002640000020619,0.0002610000083222,0.0002209999947808,13821.0,0.0002260000037495,1765756800,YOURAI-USD
-0.0002309999981662,0.0002260000037495,0.0002200000017182,14306.0,0.000226999996812,1765843200,YOURAI-USD
-0.0004030000127386,0.000226999996812,0.000226999996812,29359.0,0.0002460000105202,1765929600,YOURAI-USD
-0.0002840000088326,0.0002450000029057,0.0001929999998537,16740.0,0.0001939999929163,1766016000,YOURAI-USD
-0.0002229999954579,0.0001939999929163,0.0001869999978225,7484.0,0.0001950000005308,1766102400,YOURAI-USD
-0.0002779999922495,0.0001950000005308,0.0001920000067912,11640.0,0.0002220000023953,1766188800,YOURAI-USD
-0.0002360000071348,0.0002220000023953,0.0002050000039162,1020.0,0.0002050000039162,1766275200,YOURAI-USD
-0.000239999993937,0.0002050000039162,0.000201000002562,8293.0,0.0002320000057807,1766361600,YOURAI-USD
-0.0002390000008745,0.0002320000057807,0.000201000002562,9618.0,0.000201000002562,1766448000,YOURAI-USD
-0.0002709999971557,0.000201000002562,0.0001999999949475,15502.0,0.0002640000020619,1766534400,YOURAI-USD
-0.0002640000020619,0.0002640000020619,0.0002039999963017,13720.0,0.0002149999927496,1766620800,YOURAI-USD
-0.0002200000017182,0.0002149999927496,0.000201000002562,13361.0,0.0002059999969787,1766707200,YOURAI-USD
-0.0002079999976558,0.0002059999969787,0.000201000002562,13971.0,0.0002019999956246,1766793600,YOURAI-USD
-0.0002280000044265,0.0002019999956246,0.000201000002562,15105.0,0.000226999996812,1766880000,YOURAI-USD
-0.0002300000051036,0.0002300000051036,0.000201000002562,13231.0,0.000201000002562,1766966400,YOURAI-USD
-0.0002050000039162,0.0002019999956246,0.0001950000005308,14394.0,0.0002019999956246,1767052800,YOURAI-USD
-0.0002099999983329,0.0002019999956246,0.0001970000012079,14164.0,0.0002090000052703,1767139200,YOURAI-USD
-0.0002149999927496,0.0002090000052703,0.0001999999949475,14925.0,0.0002149999927496,1767225600,YOURAI-USD
-0.0002430000022286,0.0002149999927496,0.0002070000045932,11609.0,0.0002349999995203,1767312000,YOURAI-USD
-0.000239999993937,0.0002349999995203,0.000201000002562,10499.0,0.0002050000039162,1767398400,YOURAI-USD
-0.0002200000017182,0.0002050000039162,0.0002050000039162,9484.0,0.00021199999901,1767484800,YOURAI-USD
-0.0002260000037495,0.00021199999901,0.0002070000045932,15244.0,0.000224999996135,1767571200,YOURAI-USD
-0.000333000003593,0.0002229999954579,0.0002209999947808,15694.0,0.0002619999868329,1767657600,YOURAI-USD
-0.0002809999859891,0.0002619999868329,0.0002149999927496,4031.0,0.000224999996135,1767744000,YOURAI-USD
-0.0002260000037495,0.000224999996135,0.0001959999935934,12772.0,0.000213999999687,1767830400,YOURAI-USD
-0.0002260000037495,0.000213999999687,0.0002130000066244,14643.0,0.0002189999941037,1767916800,YOURAI-USD
-0.0002260000037495,0.0002189999941037,0.0002169999934267,14405.0,0.0002260000037495,1768003200,YOURAI-USD
-0.0002260000037495,0.0002260000037495,0.0002070000045932,13878.0,0.0002130000066244,1768089600,YOURAI-USD
-0.0002390000008745,0.0002130000066244,0.0001950000005308,16738.0,0.0001999999949475,1768176000,YOURAI-USD
-0.0002070000045932,0.0001999999949475,0.0001909999991767,14643.0,0.0001979999942705,1768262400,YOURAI-USD
-0.0002099999983329,0.0001979999942705,0.000146999998833,9944.0,0.0001630000042496,1768348800,YOURAI-USD
-0.0001740000006975,0.0001630000042496,0.0001590000028954,9098.0,0.0001619999966351,1768435200,YOURAI-USD
-0.0001699999993434,0.0001619999966351,0.0001449999981559,12570.0,0.0001590000028954,1768521600,YOURAI-USD
-0.0002189999941037,0.0001590000028954,0.0001590000028954,3967.0,0.0001970000012079,1768608000,YOURAI-USD
-0.0002030000032391,0.0001970000012079,0.0001619999966351,4206.0,0.0001619999966351,1768694400,YOURAI-USD
-0.000172999993083,0.0001619999966351,0.0001180000035674,3405.0,0.000120999997307,1768780800,YOURAI-USD
-0.000159999995958,0.000120999997307,0.000120999997307,2447.0,0.0001550000015413,1768867200,YOURAI-USD
-0.0002849999873433,0.0001550000015413,9.699999645818024e-05,18263.0,0.0001230000052601,1768953600,YOURAI-USD
-0.0001630000042496,0.0001230000052601,0.0001069999998435,3771.0,0.0001199999969685,1769040000,YOURAI-USD
-0.0002180000010412,0.0001199999969685,9.600000339560212e-05,15046.0,0.0001039999988279,1769126400,YOURAI-USD
-0.0001780000020517,0.0001039999988279,9.000000136438757e-05,7033.0,9.7999996796716e-05,1769212800,YOURAI-USD
-0.0001130000018747,9.7999996796716e-05,3.5000000934815034e-05,5492.0,3.5000000934815034e-05,1769299200,YOURAI-USD
-0.0001140000022132,3.5000000934815034e-05,3.5000000934815034e-05,2017.0,7.200000254670158e-05,1769385600,YOURAI-USD
-7.500000356230885e-05,7.200000254670158e-05,5.500000042957254e-05,486.0,6.199999916134402e-05,1769472000,YOURAI-USD
-9.999999747378752e-05,6.199999916134402e-05,5.199999941396527e-05,445.0,5.8000001445179805e-05,1769558400,YOURAI-USD
-7.300000288523734e-05,5.8000001445179805e-05,5.700000110664405e-05,442.0,6.399999983841553e-05,1769644800,YOURAI-USD
-8.900000102585182e-05,6.399999983841553e-05,5.500000042957254e-05,429.0,5.700000110664405e-05,1769731200,YOURAI-USD
-5.700000110664405e-05,5.700000110664405e-05,4.999999873689376e-05,433.0,5.500000042957254e-05,1769817600,YOURAI-USD
-5.999999848427251e-05,5.500000042957254e-05,5.500000042957254e-05,430.0,5.500000042957254e-05,1769904000,YOURAI-USD
-5.500000042957254e-05,5.500000042957254e-05,4.999999873689376e-05,355.0,4.999999873689376e-05,1769990400,YOURAI-USD
-6.500000017695129e-05,4.999999873689376e-05,3.700000161188655e-05,673.0,3.700000161188655e-05,1770076800,YOURAI-USD
-7.300000288523734e-05,3.700000161188655e-05,3.700000161188655e-05,470.0,5.600000076810829e-05,1770163200,YOURAI-USD
-6.199999916134402e-05,5.600000076810829e-05,3.7999998312443495e-05,577.0,4.199999966658652e-05,1770249600,YOURAI-USD
-5.900000178371556e-05,4.199999966658652e-05,3.7999998312443495e-05,404.0,4.400000034365803e-05,1770336000,YOURAI-USD
-4.999999873689376e-05,4.400000034365803e-05,4.400000034365803e-05,355.0,4.999999873689376e-05,1770422400,YOURAI-USD
-6.199999916134402e-05,4.999999873689376e-05,4.5000000682193786e-05,432.0,5.299999975250103e-05,1770508800,YOURAI-USD
-5.700000110664405e-05,5.299999975250103e-05,3.099999958067201e-05,471.0,3.600000127335079e-05,1770595200,YOURAI-USD
-5.299999975250103e-05,3.600000127335079e-05,3.600000127335079e-05,355.0,5.299999975250103e-05,1770681600,YOURAI-USD
-5.299999975250103e-05,5.299999975250103e-05,4.999999873689376e-05,355.0,4.999999873689376e-05,1770768000,YOURAI-USD
-5.199999941396527e-05,4.999999873689376e-05,4.5000000682193786e-05,355.0,4.999999873689376e-05,1770854400,YOURAI-USD
-5.199999941396527e-05,4.999999873689376e-05,4.999999873689376e-05,355.0,4.999999873689376e-05,1770940800,YOURAI-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,355.0,4.999999873689376e-05,1771027200,YOURAI-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,355.0,4.999999873689376e-05,1771113600,YOURAI-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,355.0,4.999999873689376e-05,1771200000,YOURAI-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,355.0,4.999999873689376e-05,1771286400,YOURAI-USD
-4.990837987861596e-05,4.9880003643920645e-05,4.986765998182818e-05,354.0,4.9873935495270416e-05,1771454700,YOURAI-USD
-0.0,0.0,0.0,0.0,0.0,1765929600,YEE39144-USD
-0.0,0.0,0.0,158712.0,0.0,1766016000,YEE39144-USD
-0.0,0.0,0.0,69827.0,0.0,1766102400,YEE39144-USD
-0.0,0.0,0.0,43124.0,0.0,1766188800,YEE39144-USD
-0.0,0.0,0.0,35223.0,0.0,1766275200,YEE39144-USD
-0.0,0.0,0.0,22374.0,0.0,1766361600,YEE39144-USD
-0.0,0.0,0.0,60648.0,0.0,1766448000,YEE39144-USD
-0.0,0.0,0.0,70625.0,0.0,1766534400,YEE39144-USD
-0.0,0.0,0.0,24941.0,0.0,1766620800,YEE39144-USD
-0.0,0.0,0.0,23844.0,0.0,1766707200,YEE39144-USD
-0.0,0.0,0.0,17546.0,0.0,1766793600,YEE39144-USD
-0.0,0.0,0.0,16551.0,0.0,1766880000,YEE39144-USD
-0.0,0.0,0.0,1769.0,0.0,1766966400,YEE39144-USD
-0.0,0.0,0.0,8935.0,0.0,1767052800,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1767139200,YEE39144-USD
-0.0,0.0,0.0,1918.0,0.0,1767225600,YEE39144-USD
-0.0,0.0,0.0,2508.0,0.0,1767312000,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1767398400,YEE39144-USD
-0.0,0.0,0.0,2478.0,0.0,1767484800,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1767571200,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1767657600,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1767744000,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1767830400,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1767916800,YEE39144-USD
-0.0,0.0,0.0,326.0,0.0,1768003200,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1768089600,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1768176000,YEE39144-USD
-0.0,0.0,0.0,47.0,0.0,1768262400,YEE39144-USD
-0.0,0.0,0.0,650.0,0.0,1768348800,YEE39144-USD
-0.0,0.0,0.0,125.0,0.0,1768435200,YEE39144-USD
-0.0,0.0,0.0,93.0,0.0,1768521600,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1768608000,YEE39144-USD
-0.0,0.0,0.0,12.0,0.0,1768694400,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1768780800,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1768867200,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1768953600,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1769040000,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1769126400,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1769212800,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1769299200,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1769385600,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1769472000,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1769558400,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1769644800,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1769731200,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1769817600,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1769904000,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1769990400,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1770076800,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1770163200,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1770249600,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1770336000,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1770422400,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1770508800,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1770595200,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1770681600,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1770768000,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1770854400,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1770940800,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1771027200,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1771113600,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1771200000,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1771286400,YEE39144-USD
-9.313516212590413e-14,9.313499949557825e-14,9.313499949557825e-14,52.0,9.313516212590413e-14,1771454940,YEE39144-USD
-0.0213949996978044,0.0207959990948438,0.020788999274373,0.0,0.0213949996978044,1759708800,YEARN-USD
-0.021399000659585,0.0213949996978044,0.0201890002936124,0.0,0.0204949993640184,1759795200,YEARN-USD
-0.0206979997456073,0.0204949993640184,0.0198989994823932,0.0,0.0205010008066892,1759881600,YEARN-USD
-0.0220979992300272,0.0205010008066892,0.0201929993927478,0.0,0.0220979992300272,1759968000,YEARN-USD
-0.0229090005159378,0.0220979992300272,0.0217979997396469,0.0,0.0224949996918439,1760054400,YEARN-USD
-0.0229000002145767,0.0224949996918439,0.0171039998531341,0.0,0.0177979990839958,1760140800,YEARN-USD
-0.0204990003257989,0.0177979990839958,0.0170970000326633,0.0,0.0200989991426467,1760227200,YEARN-USD
-0.0218080002814531,0.0200989991426467,0.0199939999729394,0.0,0.0218020007014274,1760313600,YEARN-USD
-0.0218199994415044,0.0218020007014274,0.0215920004993677,0.0,0.0216979999095201,1760400000,YEARN-USD
-0.0218109991401433,0.0216979999095201,0.0215939991176128,0.0,0.0216990001499652,1760486400,YEARN-USD
-0.0218100007623434,0.0216990001499652,0.0215930007398128,0.0,0.021798999980092,1760572800,YEARN-USD
-0.0218119993805885,0.021798999980092,0.0208969991654157,0.0,0.0209979992359876,1760659200,YEARN-USD
-0.0218070000410079,0.0209979992359876,0.0205959994345903,0.0,0.021696999669075,1760745600,YEARN-USD
-0.0218080002814531,0.021696999669075,0.020796999335289,0.0,0.0212980005890131,1760832000,YEARN-USD
-0.0218139998614788,0.0212980005890131,0.0205969996750354,0.0,0.021501999348402,1760918400,YEARN-USD
-0.0218150001019239,0.021501999348402,0.0207950007170438,0.0,0.0216959994286298,1761004800,YEARN-USD
-0.0218029990792274,0.0216959994286298,0.020601000636816,0.0,0.020601000636816,1761091200,YEARN-USD
-0.0218010004609823,0.020601000636816,0.0205959994345903,0.0,0.0215000007301569,1761177600,YEARN-USD
-0.0218029990792274,0.0215000007301569,0.0207950007170438,0.0,0.0215990003198385,1761264000,YEARN-USD
-0.0218029990792274,0.0215990003198385,0.0206959992647171,0.0,0.0211970005184412,1761350400,YEARN-USD
-0.0217969994992017,0.0211970005184412,0.0205959994345903,0.0,0.0214959997683763,1761436800,YEARN-USD
-0.021798999980092,0.0214959997683763,0.0206969995051622,0.0,0.0215990003198385,1761523200,YEARN-USD
-0.021798999980092,0.0215990003198385,0.0205949991941452,0.0,0.0210980009287595,1761609600,YEARN-USD
-0.022198999300599,0.0210980009287595,0.0205979999154806,0.0,0.0217969994992017,1761696000,YEARN-USD
-0.0240989997982978,0.0217969994992017,0.0214970000088214,0.0,0.0240989997982978,1761782400,YEARN-USD
-0.024100000038743,0.0240989997982978,0.0231970008462667,0.0,0.0237969998270273,1761868800,YEARN-USD
-0.0240959990769624,0.0237969998270273,0.0069980002008378,0.0,0.0211009997874498,1761955200,YEARN-USD
-0.0237939991056919,0.0211009997874498,0.0191019997000694,0.0,0.0191019997000694,1762041600,YEARN-USD
-0.0198979992419481,0.0191019997000694,0.0182009991258382,0.0,0.0182949993759393,1762128000,YEARN-USD
-0.0183150004595518,0.0182949993759393,0.0147980004549026,0.0,0.0147980004549026,1762214400,YEARN-USD
-0.0224079992622137,0.0147980004549026,0.0142970001325011,0.0,0.0220999997109174,1762300800,YEARN-USD
-0.0224070008844137,0.0220999997109174,0.0218930002301931,0.0,0.0220999997109174,1762387200,YEARN-USD
-0.0224099997431039,0.0220999997109174,0.0216959994286298,0.0,0.0217920001596212,1762473600,YEARN-USD
-0.0224109999835491,0.0217920001596212,0.0213970001786947,0.0,0.0216979999095201,1762560000,YEARN-USD
-0.0224040001630783,0.0216979999095201,0.0211970005184412,0.0,0.0214039999991655,1762646400,YEARN-USD
-0.0224029999226331,0.0214039999991655,0.0212970003485679,0.0,0.0223970003426074,1762732800,YEARN-USD
-0.0223990008234977,0.0223970003426074,0.0201960001140832,0.0,0.0214000009000301,1762819200,YEARN-USD
-0.0224040001630783,0.0214000009000301,0.0202970001846551,0.0,0.020398000255227,1762905600,YEARN-USD
-0.0223999992012977,0.020398000255227,0.0201960001140832,0.0,0.0216940008103847,1762992000,YEARN-USD
-0.0223980005830526,0.0216940008103847,0.020193999633193,0.0,0.020898999646306,1763078400,YEARN-USD
-0.0223980005830526,0.020898999646306,0.0200970005244016,0.0,0.0201990008354187,1763164800,YEARN-USD
-0.0223990008234977,0.0201990008354187,0.0201960001140832,0.0,0.0223949998617172,1763251200,YEARN-USD
-0.0223980005830526,0.0223949998617172,0.0201960001140832,0.0,0.0221939999610185,1763337600,YEARN-USD
-0.022419000044465,0.0221939999610185,0.020193999633193,0.0,0.0215080007910728,1763424000,YEARN-USD
-0.0224070008844137,0.0215080007910728,0.020193999633193,0.0,0.0216959994286298,1763510400,YEARN-USD
-0.0223990008234977,0.0216959994286298,0.0151949999853968,0.0,0.0196940004825592,1763596800,YEARN-USD
-0.0199120007455348,0.0196940004825592,0.0190929993987083,0.0,0.0191970001906156,1763683200,YEARN-USD
-0.0199939999729394,0.0191970001906156,0.0190919991582632,0.0,0.0197930000722408,1763769600,YEARN-USD
-0.0218950007110834,0.0197930000722408,0.0190960001200437,0.0,0.021196000277996,1763856000,YEARN-USD
-0.0220079999417066,0.021196000277996,0.0208960007876157,0.0,0.0218950007110834,1763942400,YEARN-USD
-0.0219950005412101,0.0218950007110834,0.0210970006883144,0.0,0.0216930005699396,1764028800,YEARN-USD
-0.0219969991594553,0.0216930005699396,0.0210919994860887,0.0,0.021399000659585,1764115200,YEARN-USD
-0.0219960007816553,0.021399000659585,0.0209979992359876,0.0,0.0212970003485679,1764201600,YEARN-USD
-0.0218979995697736,0.0212970003485679,0.0200960002839565,0.0,0.0201960001140832,1764288000,YEARN-USD
-0.0210030004382133,0.0201960001140832,0.0200929995626211,0.0,0.020796999335289,1764374400,YEARN-USD
-0.0219039991497993,0.020796999335289,0.0199950002133846,0.0,0.0212970003485679,1764460800,YEARN-USD
-0.021901000291109,0.0212970003485679,0.0200970005244016,0.0,0.0211939997971057,1764547200,YEARN-USD
-0.0219069998711347,0.0211939997971057,0.0200950000435113,0.0,0.0216990001499652,1764633600,YEARN-USD
-0.0224009994417428,0.0216990001499652,0.0200960002839565,0.0,0.0222970005124807,1764720000,YEARN-USD
-0.0224009994417428,0.0222970005124807,0.0209970008581876,0.0,0.0219950005412101,1764806400,YEARN-USD
-0.0224009994417428,0.0219950005412101,0.0200960002839565,0.0,0.0218989998102188,1764892800,YEARN-USD
-0.0225029997527599,0.0218989998102188,0.0207989998161792,0.0,0.0211989991366863,1764979200,YEARN-USD
-0.022401999682188,0.0211989991366863,0.0200999993830919,0.0,0.0223009996116161,1765065600,YEARN-USD
-0.0224040001630783,0.0223009996116161,0.01999899931252,0.0,0.0217950008809566,1765152000,YEARN-USD
-0.0224029999226331,0.0217950008809566,0.0185989998281002,0.0,0.0219969991594553,1765238400,YEARN-USD
-0.0224029999226331,0.0219969991594553,0.019395999610424,0.0,0.0208979994058609,1765324800,YEARN-USD
-0.0208979994058609,0.0208979994058609,0.0164989996701478,0.0,0.0164989996701478,1765411200,YEARN-USD
-0.0223999992012977,0.0164989996701478,0.0160980001091957,0.0,0.0221999995410442,1765497600,YEARN-USD
-0.0223990008234977,0.0221999995410442,0.0209979992359876,0.0,0.0219960007816553,1765584000,YEARN-USD
-0.0222020000219345,0.0219960007816553,0.0210970006883144,0.0,0.0217979997396469,1765670400,YEARN-USD
-0.0222110003232955,0.0217979997396469,0.0210980009287595,0.0,0.0218020007014274,1765756800,YEARN-USD
-0.0221999995410442,0.0218020007014274,0.021196000277996,0.0,0.0219000000506639,1765843200,YEARN-USD
-0.0223960001021623,0.0219000000506639,0.0200950000435113,0.0,0.0222960002720356,1765929600,YEARN-USD
-0.022401999682188,0.0222960002720356,0.0200950000435113,0.0,0.0208979994058609,1766016000,YEARN-USD
-0.0223960001021623,0.0208979994058609,0.0191949997097253,0.0,0.0210970006883144,1766102400,YEARN-USD
-0.0223990008234977,0.0210970006883144,0.0209950003772974,0.0,0.0222980007529258,1766188800,YEARN-USD
-0.0223990008234977,0.0222980007529258,0.0210950002074241,0.0,0.0220970008522272,1766275200,YEARN-USD
-0.0223980005830526,0.0220970008522272,0.0209970008581876,0.0,0.0217920001596212,1766361600,YEARN-USD
-0.0223980005830526,0.0217920001596212,0.021093999966979,0.0,0.0218940004706382,1766448000,YEARN-USD
-0.022401999682188,0.0218940004706382,0.020193999633193,0.0,0.0207930002361536,1766534400,YEARN-USD
-0.0224009994417428,0.0207930002361536,0.0206959992647171,0.0,0.0216000005602836,1766620800,YEARN-USD
-0.0223970003426074,0.0216000005602836,0.0199950002133846,0.0,0.0216949991881847,1766707200,YEARN-USD
-0.0218969993293285,0.0216949991881847,0.0200909990817308,0.0,0.0202949997037649,1766793600,YEARN-USD
-0.0213939994573593,0.0202949997037649,0.0189950000494718,0.0,0.0208950005471706,1766880000,YEARN-USD
-0.0214079990983009,0.0208950005471706,0.0190929993987083,0.0,0.0211939997971057,1766966400,YEARN-USD
-0.0213959999382495,0.0211939997971057,0.0199939999729394,0.0,0.0208940003067255,1767052800,YEARN-USD
-0.0218950007110834,0.0208940003067255,0.0199929997324943,0.0,0.0210929997265338,1767139200,YEARN-USD
-0.0213929992169141,0.0210929997265338,0.0200929995626211,0.0,0.020193999633193,1767225600,YEARN-USD
-0.0216959994286298,0.020193999633193,0.0200909990817308,0.0,0.0215990003198385,1767312000,YEARN-USD
-0.0217000003904104,0.0215990003198385,0.0179990008473396,0.0,0.0202980004251003,1767398400,YEARN-USD
-0.0203990004956722,0.0202980004251003,0.0200919993221759,0.0,0.0202949997037649,1767484800,YEARN-USD
-0.0204000007361173,0.0202949997037649,0.0200909990817308,0.0,0.0203959997743368,1767571200,YEARN-USD
-0.0203970000147819,0.0203959997743368,0.018495999276638,0.0,0.0195969995111227,1767657600,YEARN-USD
-0.019693000242114,0.0195969995111227,0.0185920000076293,0.0,0.0189960002899169,1767744000,YEARN-USD
-0.0194029994308948,0.0189960002899169,0.018495000898838,0.0,0.0186950005590915,1767830400,YEARN-USD
-0.0194029994308948,0.0186950005590915,0.0185920000076293,0.0,0.019293999299407,1767916800,YEARN-USD
-0.0203970000147819,0.019293999299407,0.0185959991067647,0.0,0.0197940003126859,1768003200,YEARN-USD
-0.0203970000147819,0.0197940003126859,0.0190949998795986,0.0,0.0197940003126859,1768089600,YEARN-USD
-0.0203959997743368,0.0197940003126859,0.0179960001260042,0.0,0.018495000898838,1768176000,YEARN-USD
-0.0193980000913143,0.018495000898838,0.0182930007576942,0.0,0.0188939999788999,1768262400,YEARN-USD
-0.0193969998508691,0.0188939999788999,0.0180939994752407,0.0,0.0189960002899169,1768348800,YEARN-USD
-0.019395999610424,0.0189960002899169,0.017994999885559,0.0,0.0181930009275674,1768435200,YEARN-USD
-0.018198000267148,0.0181930009275674,0.018190000206232,0.0,0.0181949995458126,1768521600,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,0.0181949995458126,1768608000,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,0.0181949995458126,1768694400,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,0.0181949995458126,1768780800,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,0.0181949995458126,1768867200,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,0.0181949995458126,1768953600,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,0.0181949995458126,1769040000,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,0.0181949995458126,1769126400,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,0.0181949995458126,1769212800,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,0.0181949995458126,1769299200,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,0.0181949995458126,1769385600,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,0.0181949995458126,1769472000,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,0.0181949995458126,1769558400,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,0.0181949995458126,1769644800,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,0.0181949995458126,1769731200,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,0.0181949995458126,1769817600,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,0.0181949995458126,1769904000,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,0.0181949995458126,1769990400,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,0.0181949995458126,1770076800,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,0.0181949995458126,1770163200,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,0.0181949995458126,1770249600,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,0.0181949995458126,1770336000,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,0.0181949995458126,1770422400,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,0.0181949995458126,1770508800,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,0.0181949995458126,1770595200,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,0.0181949995458126,1770681600,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,0.0181949995458126,1770768000,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,0.0181949995458126,1770854400,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,0.0181949995458126,1770940800,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,0.0181949995458126,1771027200,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,0.0181949995458126,1771113600,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,0.0181949995458126,1771200000,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,0.0181949995458126,1771286400,YEARN-USD
-0.0181950218975543,0.0181950218975543,0.0181950218975543,0.0,0.0181950218975543,1771454940,YEARN-USD
-0.6471920013427734,0.4914970099925995,0.4889090061187744,1806106.0,0.5041530132293701,1752710400,YNG-USD
-0.5331900119781494,0.5041530132293701,0.4700489938259125,0.0,0.4700489938259125,1752796800,YNG-USD
-0.4752419888973236,0.4700489938259125,0.467085987329483,33907.0,0.467085987329483,1752883200,YNG-USD
-0.467085987329483,0.467085987329483,0.4471189975738525,0.0,0.4521569907665252,1752969600,YNG-USD
-0.4521569907665252,0.4521569907665252,0.406794011592865,0.0,0.406794011592865,1753056000,YNG-USD
-0.4177390038967132,0.406794011592865,0.406794011592865,0.0,0.4109430015087127,1753142400,YNG-USD
-0.4109430015087127,0.4109430015087127,0.4066109955310821,0.0,0.4066109955310821,1753228800,YNG-USD
-0.4066239893436432,0.4066109955310821,0.4033980071544647,0.0,0.4033980071544647,1753315200,YNG-USD
-0.4033980071544647,0.4033980071544647,0.4033829867839813,0.0,0.4033829867839813,1753401600,YNG-USD
-0.4179660081863403,0.4033829867839813,0.4033829867839813,0.0,0.4179660081863403,1753488000,YNG-USD
-0.4191719889640808,0.4179660081863403,0.4179660081863403,0.0,0.4191719889640808,1753574400,YNG-USD
-0.4193600118160248,0.4191719889640808,0.4191719889640808,0.0,0.4193600118160248,1753660800,YNG-USD
-0.4193600118160248,0.4193600118160248,0.4167859852313995,0.0,0.4167859852313995,1753747200,YNG-USD
-0.4167859852313995,0.4167859852313995,0.4167859852313995,0.0,0.4167859852313995,1753833600,YNG-USD
-0.4167859852313995,0.4167859852313995,0.4167859852313995,0.0,0.4167859852313995,1753920000,YNG-USD
-0.4167859852313995,0.4167859852313995,0.4167859852313995,0.0,0.4167859852313995,1754006400,YNG-USD
-0.4167859852313995,0.4167859852313995,0.410858005285263,0.0,0.410858005285263,1754092800,YNG-USD
-0.410858005285263,0.410858005285263,0.410858005285263,0.0,0.410858005285263,1754179200,YNG-USD
-0.410858005285263,0.410858005285263,0.4051859974861145,0.0,0.4051859974861145,1754265600,YNG-USD
-0.4075210094451904,0.4051859974861145,0.4051859974861145,0.0,0.4075210094451904,1754352000,YNG-USD
-0.4075210094451904,0.4075210094451904,0.4075210094451904,0.0,0.4075210094451904,1754438400,YNG-USD
-0.4075210094451904,0.4075210094451904,0.4075210094451904,0.0,0.4075210094451904,1754524800,YNG-USD
-0.4075210094451904,0.4075210094451904,0.4048709869384765,0.0,0.4070720076560974,1754611200,YNG-USD
-0.4070720076560974,0.4070720076560974,0.4070720076560974,0.0,0.4070720076560974,1754697600,YNG-USD
-0.4070720076560974,0.4070720076560974,0.4070720076560974,0.0,0.4070720076560974,1754784000,YNG-USD
-0.4070720076560974,0.4070720076560974,0.4070720076560974,0.0,0.4070720076560974,1754870400,YNG-USD
-0.4070720076560974,0.4070720076560974,0.4070720076560974,0.0,0.4070720076560974,1754956800,YNG-USD
-0.4070720076560974,0.4070720076560974,0.404354989528656,0.0,0.404354989528656,1755043200,YNG-USD
-0.404354989528656,0.404354989528656,0.404354989528656,0.0,0.404354989528656,1755129600,YNG-USD
-0.422107994556427,0.404354989528656,0.404354989528656,12096.0,0.422107994556427,1755216000,YNG-USD
-0.422107994556427,0.422107994556427,0.422107994556427,0.0,0.422107994556427,1755302400,YNG-USD
-0.4356749951839447,0.422107994556427,0.422107994556427,0.0,0.4356749951839447,1755388800,YNG-USD
-0.4356749951839447,0.4356749951839447,0.4329690039157867,0.0,0.4329690039157867,1755475200,YNG-USD
-0.4329690039157867,0.4329690039157867,0.4329690039157867,0.0,0.4329690039157867,1755561600,YNG-USD
-0.4329690039157867,0.4329690039157867,0.4329690039157867,0.0,0.4329690039157867,1755648000,YNG-USD
-0.4329690039157867,0.4329690039157867,0.4329060018062591,0.0,0.4329060018062591,1755734400,YNG-USD
-0.4329060018062591,0.4329060018062591,0.432792991399765,0.0,0.432792991399765,1755820800,YNG-USD
-0.432792991399765,0.432792991399765,0.432792991399765,0.0,0.432792991399765,1755907200,YNG-USD
-0.432792991399765,0.432792991399765,0.432792991399765,0.0,0.432792991399765,1755993600,YNG-USD
-0.435494989156723,0.432792991399765,0.4327259957790375,0.0,0.435494989156723,1756080000,YNG-USD
-0.435494989156723,0.435494989156723,0.435494989156723,0.0,0.435494989156723,1756166400,YNG-USD
-0.435494989156723,0.435494989156723,0.435494989156723,0.0,0.435494989156723,1756252800,YNG-USD
-0.435494989156723,0.435494989156723,0.435494989156723,0.0,0.435494989156723,1756339200,YNG-USD
-0.435494989156723,0.435494989156723,0.435494989156723,0.0,0.435494989156723,1756425600,YNG-USD
-0.4403449892997741,0.435494989156723,0.435494989156723,0.0,0.4401530027389526,1756512000,YNG-USD
-0.4401530027389526,0.4401530027389526,0.4401530027389526,0.0,0.4401530027389526,1756598400,YNG-USD
-0.4401530027389526,0.4401530027389526,0.4401530027389526,0.0,0.4401530027389526,1756684800,YNG-USD
-0.4401530027389526,0.4401530027389526,0.4399780035018921,0.0,0.4399780035018921,1756771200,YNG-USD
-0.4399780035018921,0.4399780035018921,0.4399780035018921,0.0,0.4399780035018921,1756857600,YNG-USD
-0.4399780035018921,0.4399780035018921,0.4399780035018921,0.0,0.4399780035018921,1756944000,YNG-USD
-0.4764910042285919,0.4399780035018921,0.4399780035018921,0.0,0.4764910042285919,1757030400,YNG-USD
-0.5135179758071899,0.4764910042285919,0.4764910042285919,0.0,0.5135179758071899,1757116800,YNG-USD
-0.5135179758071899,0.5135179758071899,0.5135179758071899,0.0,0.5135179758071899,1757203200,YNG-USD
-0.5135179758071899,0.5135179758071899,0.5135179758071899,0.0,0.5135179758071899,1757289600,YNG-USD
-0.5282989740371704,0.5135179758071899,0.5135179758071899,11593.0,0.5282989740371704,1757376000,YNG-USD
-0.6104170083999634,0.5282989740371704,0.5251309871673584,0.0,0.6104170083999634,1757462400,YNG-USD
-0.6662939786911011,0.6104170083999634,0.6104170083999634,263412.0,0.6641669869422913,1757548800,YNG-USD
-0.6797940135002136,0.6641669869422913,0.6641669869422913,455482.0,0.6797940135002136,1757635200,YNG-USD
-0.6797940135002136,0.6797940135002136,0.6690719723701477,152040.0,0.6691619753837585,1757721600,YNG-USD
-0.6692180037498474,0.6691619753837585,0.6608539819717407,77615.0,0.6631919741630554,1757808000,YNG-USD
-0.6645500063896179,0.6631919741630554,0.6598529815673828,269468.0,0.660709023475647,1757894400,YNG-USD
-0.6935619711875916,0.660709023475647,0.6600490212440491,311210.0,0.6933749914169312,1757980800,YNG-USD
-0.7146329879760742,0.6933749914169312,0.6933749914169312,142071.0,0.7146329879760742,1758067200,YNG-USD
-0.7367010116577148,0.7146329879760742,0.7107449769973755,342304.0,0.7366740107536316,1758153600,YNG-USD
-0.7699620127677917,0.7366740107536316,0.7305750250816345,164347.0,0.7699620127677917,1758240000,YNG-USD
-0.8018069863319397,0.7699620127677917,0.7699580192565918,213927.0,0.8017399907112122,1758326400,YNG-USD
-0.9437299966812134,0.8017399907112122,0.8017399907112122,534435.0,0.9437299966812134,1758412800,YNG-USD
-0.9454860091209412,0.9437299966812134,0.905351996421814,329495.0,0.9101859927177428,1758499200,YNG-USD
-0.9217709898948668,0.9101859927177428,0.903668999671936,189440.0,0.9217709898948668,1758585600,YNG-USD
-0.9468860030174256,0.9217709898948668,0.9216930270195008,256922.0,0.94685298204422,1758672000,YNG-USD
-0.9519259929656982,0.94685298204422,0.9391599893569946,271803.0,0.945334017276764,1758758400,YNG-USD
-0.955416977405548,0.945334017276764,0.945257008075714,102299.0,0.9517819881439208,1758844800,YNG-USD
-0.9518489837646484,0.9517819881439208,0.9286699891090392,67300.0,0.9338780045509338,1758931200,YNG-USD
-0.9571300148963928,0.9338780045509338,0.9305779933929444,94790.0,0.9556909799575806,1759017600,YNG-USD
-0.9589859843254088,0.9556909799575806,0.9555619955062866,181493.0,0.9586300253868104,1759104000,YNG-USD
-0.9625290036201476,0.9586300253868104,0.9499449729919434,100221.0,0.951026976108551,1759190400,YNG-USD
-0.960847020149231,0.951026976108551,0.951026976108551,188645.0,0.9600059986114502,1759276800,YNG-USD
-0.9648079872131348,0.9600059986114502,0.9600059986114502,296293.0,0.9645429849624634,1759363200,YNG-USD
-0.9671229720115662,0.9645429849624634,0.9582409858703612,211507.0,0.9658390283584596,1759449600,YNG-USD
-0.9866020083427428,0.9658390283584596,0.9589459896087646,83205.0,0.9866020083427428,1759536000,YNG-USD
-0.9953420162200928,0.9866020083427428,0.981694996356964,185102.0,0.9953420162200928,1759622400,YNG-USD
-1.0366179943084717,0.9953420162200928,0.9953420162200928,944535.0,1.0277910232543943,1759708800,YNG-USD
-1.0277910232543943,1.0277910232543943,0.9775710105895996,108226.0,1.0069140195846558,1759795200,YNG-USD
-1.0162370204925537,1.0069140195846558,1.0057450532913208,151505.0,1.0162090063095093,1759881600,YNG-USD
-1.0162090063095093,1.0162090063095093,1.0018490552902222,58685.0,1.010185956954956,1759968000,YNG-USD
-1.0168670415878296,1.010185956954956,0.9906859993934632,249143.0,1.0155739784240725,1760054400,YNG-USD
-1.0155739784240725,1.0155739784240725,0.9739980101585388,153669.0,0.9822250008583068,1760140800,YNG-USD
-0.9965919852256776,0.9822250008583068,0.974714994430542,82666.0,0.9951760172843932,1760227200,YNG-USD
-0.9961130023002625,0.9951760172843932,0.9637349843978882,35819.0,0.9753280282020568,1760313600,YNG-USD
-0.9753280282020568,0.9753280282020568,0.9586809873580932,69388.0,0.9708799719810486,1760400000,YNG-USD
-0.9853839874267578,0.9708799719810486,0.9596049785614014,28058.0,0.9596239924430848,1760486400,YNG-USD
-0.9688820242881776,0.9596239924430848,0.9563040137290956,118158.0,0.9563040137290956,1760572800,YNG-USD
-0.965129017829895,0.9563040137290956,0.8739010095596313,185992.0,0.8753100037574768,1760659200,YNG-USD
-1.0509910583496094,0.8753100037574768,0.8696380257606506,14579.0,0.8702970147132874,1760745600,YNG-USD
-0.8873249888420105,0.8702970147132874,0.8699579834938049,44446.0,0.8801950216293335,1760832000,YNG-USD
-0.8823860287666321,0.8801950216293335,0.8726639747619629,19793.0,0.8796489834785461,1760918400,YNG-USD
-0.8836060166358948,0.8796489834785461,0.8706690073013306,126241.0,0.8713060021400452,1761004800,YNG-USD
-0.8757489919662476,0.8713060021400452,0.8668389916419983,35127.0,0.8738009929656982,1761091200,YNG-USD
-0.877955973148346,0.8738009929656982,0.8647080063819885,69009.0,0.8678349852561951,1761177600,YNG-USD
-0.8719339966773987,0.8678349852561951,0.8640080094337463,28716.0,0.8695279955863953,1761264000,YNG-USD
-0.871213972568512,0.8695279955863953,0.8684179782867432,44113.0,0.8711720108985901,1761350400,YNG-USD
-0.8781790137290955,0.8711720108985901,0.8255159854888916,28487.0,0.8762279748916626,1761436800,YNG-USD
-0.8780900239944458,0.8762279748916626,0.8398720026016235,142041.0,0.8402490019798279,1761523200,YNG-USD
-0.8455929756164551,0.8402490019798279,0.8346750140190125,39822.0,0.8346750140190125,1761609600,YNG-USD
-0.8424450159072876,0.8346750140190125,0.8310760259628296,31499.0,0.8332229852676392,1761696000,YNG-USD
-0.8399350047111511,0.8332229852676392,0.8112969994544983,90953.0,0.8186050057411194,1761782400,YNG-USD
-0.822022020816803,0.8189340233802795,0.8142790198326111,25676.0,0.8161299824714661,1761868800,YNG-USD
-0.8161299824714661,0.8161299824714661,0.8117110133171082,1745.0,0.8122990131378174,1761955200,YNG-USD
-0.8174660205841064,0.8122990131378174,0.8099589943885803,13367.0,0.8170980215072632,1762041600,YNG-USD
-0.8170980215072632,0.8170980215072632,0.8018860220909119,104720.0,0.8024269938468933,1762128000,YNG-USD
-0.8093979954719543,0.8024269938468933,0.7737849950790405,111704.0,0.7850080132484436,1762214400,YNG-USD
-0.7865350246429443,0.7850080132484436,0.7672169804573059,77528.0,0.7672370076179504,1762300800,YNG-USD
-0.7723879814147949,0.7672370076179504,0.7391600012779236,66082.0,0.7391600012779236,1762387200,YNG-USD
-0.7423880100250244,0.7391600012779236,0.7305139899253845,53659.0,0.7420290112495422,1762473600,YNG-USD
-0.7424690127372742,0.7420290112495422,0.73506098985672,26207.0,0.7405610084533691,1762560000,YNG-USD
-0.7470570206642151,0.7405610084533691,0.7352579832077026,20354.0,0.746832013130188,1762646400,YNG-USD
-0.7474619746208191,0.746832013130188,0.7391489744186401,9049.0,0.7454580068588257,1762732800,YNG-USD
-0.7506729960441589,0.7454580068588257,0.737496018409729,45858.0,0.7466049790382385,1762819200,YNG-USD
-0.7773820161819458,0.7466049790382385,0.7444319725036621,230898.0,0.7731630206108093,1762905600,YNG-USD
-0.7846869826316833,0.7731630206108093,0.7597470283508301,78152.0,0.7678899765014648,1762992000,YNG-USD
-0.7678899765014648,0.7678899765014648,0.755141019821167,57611.0,0.7551450133323669,1763078400,YNG-USD
-0.7659980058670044,0.7551450133323669,0.7551450133323669,5399.0,0.7592200040817261,1763164800,YNG-USD
-0.7672320008277893,0.7592200040817261,0.7512289881706238,69861.0,0.75872802734375,1763251200,YNG-USD
-0.766090989112854,0.75872802734375,0.7475889921188354,10593.0,0.754368007183075,1763337600,YNG-USD
-0.7627270221710205,0.754368007183075,0.7478700280189514,9461.0,0.7559570074081421,1763424000,YNG-USD
-0.7596719861030579,0.7559570074081421,0.7424309849739075,75598.0,0.7543399930000305,1763510400,YNG-USD
-0.7563170194625854,0.7543399930000305,0.7379379868507385,42750.0,0.7396060228347778,1763596800,YNG-USD
-0.745714008808136,0.7396060228347778,0.7267619967460632,136133.0,0.7386230230331421,1763683200,YNG-USD
-0.7395300269126892,0.7386230230331421,0.6900849938392639,98541.0,0.6957769989967346,1763769600,YNG-USD
-0.699413001537323,0.6957769989967346,0.6926590204238892,20511.0,0.693481981754303,1763856000,YNG-USD
-0.706699013710022,0.693481981754303,0.6915389895439148,10913.0,0.7066969871520996,1763942400,YNG-USD
-0.7066969871520996,0.7066969871520996,0.6933979988098145,52708.0,0.7028949856758118,1764028800,YNG-USD
-0.7070339918136597,0.7028949856758118,0.6956589818000793,23144.0,0.7067750096321106,1764115200,YNG-USD
-0.7084159851074219,0.7067750096321106,0.7013570070266724,78050.0,0.7064800262451172,1764201600,YNG-USD
-0.70968097448349,0.7064800262451172,0.701557993888855,25342.0,0.7027119994163513,1764288000,YNG-USD
-0.7030289769172668,0.7027119994163513,0.6981649994850159,5763.0,0.7001760005950928,1764374400,YNG-USD
-0.7047320008277893,0.7001760005950928,0.6938499808311462,18120.0,0.6938499808311462,1764460800,YNG-USD
-0.6938660144805908,0.6938499808311462,0.6786100268363953,69040.0,0.686447024345398,1764547200,YNG-USD
-0.6988599896430969,0.686447024345398,0.686447024345398,44472.0,0.6978880167007446,1764633600,YNG-USD
-0.7077059745788574,0.6978880167007446,0.688513994216919,41360.0,0.688513994216919,1764720000,YNG-USD
-0.6938599944114685,0.688513994216919,0.6826580166816711,25514.0,0.6889669895172119,1764806400,YNG-USD
-0.6914049983024597,0.6889669895172119,0.6784030199050903,18059.0,0.6838229894638062,1764892800,YNG-USD
-0.6848869919776917,0.6838229894638062,0.6793699860572815,3605.0,0.6848660111427307,1764979200,YNG-USD
-0.6895009875297546,0.6848660111427307,0.6754969954490662,27396.0,0.6810020208358765,1765065600,YNG-USD
-0.6914089918136597,0.6810020208358765,0.6810020208358765,13275.0,0.6895390152931213,1765152000,YNG-USD
-0.7024580240249634,0.6895390152931213,0.6838719844818115,116498.0,0.6965159773826599,1765238400,YNG-USD
-0.7049919962882996,0.6965159773826599,0.6947429776191711,37317.0,0.6957899928092957,1765324800,YNG-USD
-0.6959319710731506,0.6957899928092957,0.6866639852523804,90353.0,0.6959050297737122,1765411200,YNG-USD
-0.6959239840507507,0.6959050297737122,0.68162602186203,49579.0,0.6868299841880798,1765497600,YNG-USD
-0.6886889934539795,0.6868299841880798,0.6607760190963745,10992.0,0.6836169958114624,1765584000,YNG-USD
-0.6885899901390076,0.6836169958114624,0.6816160082817078,36445.0,0.6816160082817078,1765670400,YNG-USD
-0.6907910108566284,0.6816160082817078,0.6741639971733093,42744.0,0.6795719861984253,1765756800,YNG-USD
-0.680413007736206,0.6795719861984253,0.6655589938163757,69278.0,0.6655589938163757,1765843200,YNG-USD
-0.6655600070953369,0.6655589938163757,0.643094003200531,22239.0,0.6474779844284058,1765929600,YNG-USD
-0.6563220024108887,0.6474779844284058,0.6418420076370239,30293.0,0.6474769711494446,1766016000,YNG-USD
-0.6552860140800476,0.6474769711494446,0.6418769955635071,27810.0,0.6418769955635071,1766102400,YNG-USD
-0.6439229846000671,0.6418769955635071,0.6309639811515808,19347.0,0.6365200281143188,1766188800,YNG-USD
-0.6447389721870422,0.6365200281143188,0.6365200281143188,44577.0,0.6441010236740112,1766275200,YNG-USD
-0.6469810009002686,0.6441010236740112,0.6192589998245239,105845.0,0.6192589998245239,1766361600,YNG-USD
-0.622855007648468,0.6192589998245239,0.6005269885063171,135014.0,0.6062099933624268,1766448000,YNG-USD
-0.6062129735946655,0.6062099933624268,0.599593997001648,26796.0,0.6049649715423584,1766534400,YNG-USD
-0.6054940223693848,0.6049649715423584,0.5993199944496155,30065.0,0.5996090173721313,1766620800,YNG-USD
-0.6063849925994873,0.5996090173721313,0.5996090173721313,42555.0,0.5998769998550415,1766707200,YNG-USD
-0.5998769998550415,0.5998769998550415,0.5695679783821106,40247.0,0.5915060043334961,1766793600,YNG-USD
-0.5959780216217041,0.5915060043334961,0.5813130140304565,48397.0,0.5890960097312927,1766880000,YNG-USD
-0.5962820053100586,0.5890960097312927,0.5817829966545105,40762.0,0.5817829966545105,1766966400,YNG-USD
-0.5876169800758362,0.5817829966545105,0.5817829966545105,46450.0,0.5834149718284607,1767052800,YNG-USD
-0.5886890292167664,0.5834149718284607,0.557794988155365,86683.0,0.5788229703903198,1767139200,YNG-USD
-0.5788229703903198,0.5788229703903198,0.5401059985160828,60806.0,0.5656260251998901,1767225600,YNG-USD
-0.5724170207977295,0.5656260251998901,0.5645409822463989,79383.0,0.5720450282096863,1767312000,YNG-USD
-0.6097559928894043,0.5720450282096863,0.5671839714050293,58287.0,0.5712059736251831,1767398400,YNG-USD
-0.5868480205535889,0.5712059736251831,0.5712059736251831,19656.0,0.5826860070228577,1767484800,YNG-USD
-0.5829899907112122,0.5826860070228577,0.569595992565155,42986.0,0.5767729878425598,1767571200,YNG-USD
-0.5787550210952759,0.5767729878425598,0.5718799829483032,54699.0,0.5787439942359924,1767657600,YNG-USD
-0.5787439942359924,0.5787439942359924,0.5694519877433777,25171.0,0.5728769898414612,1767744000,YNG-USD
-0.573632001876831,0.5728769898414612,0.5660430192947388,22552.0,0.5674009919166565,1767830400,YNG-USD
-0.5719730257987976,0.5674009919166565,0.566353976726532,35732.0,0.566644012928009,1767916800,YNG-USD
-0.5774700045585632,0.566644012928009,0.566644012928009,9912.0,0.5749480128288269,1768003200,YNG-USD
-0.5749480128288269,0.5749480128288269,0.5675519704818726,21288.0,0.5675519704818726,1768089600,YNG-USD
-0.5728089809417725,0.5675519704818726,0.5667210221290588,29243.0,0.5673859715461731,1768176000,YNG-USD
-0.5797460079193115,0.5673859715461731,0.5673840045928955,47070.0,0.5797460079193115,1768262400,YNG-USD
-0.5826860070228577,0.5797460079193115,0.5761229991912842,55807.0,0.5818799734115601,1768348800,YNG-USD
-0.5822269916534424,0.5818799734115601,0.5756300091743469,26588.0,0.5756739974021912,1768435200,YNG-USD
-0.5796470046043396,0.5756739974021912,0.5746949911117554,37512.0,0.5786849856376648,1768521600,YNG-USD
-0.580079972743988,0.5786849856376648,0.5786780118942261,18737.0,0.5791940093040466,1768608000,YNG-USD
-0.5817099809646606,0.5791940093040466,0.5564259886741638,23401.0,0.5760440230369568,1768694400,YNG-USD
-0.5762109756469727,0.5761579871177673,0.5714219808578491,28530.0,0.5714219808578491,1768780800,YNG-USD
-0.5714449882507324,0.5714219808578491,0.5611400008201599,79705.0,0.5611400008201599,1768867200,YNG-USD
-0.5689569711685181,0.5611400008201599,0.5582169890403748,76154.0,0.5627610087394714,1768953600,YNG-USD
-0.5678470134735107,0.5627610087394714,0.5572149753570557,20554.0,0.5617169737815857,1769040000,YNG-USD
-0.5622950196266174,0.5617169737815857,0.5516980290412903,68771.0,0.5525029897689819,1769126400,YNG-USD
-0.552515983581543,0.5525029897689819,0.5061039924621582,81535.0,0.5346689820289612,1769212800,YNG-USD
-0.5346689820289612,0.5346689820289612,0.5276870131492615,34787.0,0.5278189778327942,1769299200,YNG-USD
-0.5364220142364502,0.5278189778327942,0.5145040154457092,96674.0,0.5180130004882812,1769385600,YNG-USD
-0.5219860076904297,0.5180130004882812,0.5148109793663025,41663.0,0.5219860076904297,1769472000,YNG-USD
-0.5224980115890503,0.5219860076904297,0.5182960033416748,17740.0,0.5187669992446899,1769558400,YNG-USD
-0.5187669992446899,0.5187669992446899,0.5086249709129333,40158.0,0.5134410262107849,1769644800,YNG-USD
-0.5134419798851013,0.5134410262107849,0.5035489797592163,40260.0,0.5085560083389282,1769731200,YNG-USD
-0.5085560083389282,0.5085560083389282,0.4890570044517517,115416.0,0.4988830089569092,1769817600,YNG-USD
-0.4988830089569092,0.4988830089569092,0.4847620129585266,101219.0,0.4904240071773529,1769904000,YNG-USD
-0.4945349991321563,0.4904240071773529,0.4824030101299286,93920.0,0.4927890002727508,1769990400,YNG-USD
-0.4932459890842438,0.4927890002727508,0.4794700145721435,77896.0,0.4846929907798767,1770076800,YNG-USD
-0.4903950095176697,0.4846929907798767,0.4782550036907196,96599.0,0.4842459857463836,1770163200,YNG-USD
-0.484389990568161,0.4842459857463836,0.4650470018386841,129157.0,0.4651649892330169,1770249600,YNG-USD
-0.4815100133419037,0.4651649892330169,0.459443986415863,78384.0,0.4772250056266784,1770336000,YNG-USD
-0.4822059869766235,0.4772250056266784,0.474712997674942,43974.0,0.478545993566513,1770422400,YNG-USD
-0.4837589859962463,0.478545993566513,0.4781129956245422,35074.0,0.4788039922714233,1770508800,YNG-USD
-0.4835659861564636,0.4788039922714233,0.4755519926548004,23164.0,0.4829390048980713,1770595200,YNG-USD
-0.48294198513031,0.4829390048980713,0.4748440086841583,22988.0,0.4748440086841583,1770681600,YNG-USD
-0.4785400032997131,0.4748440086841583,0.4705640077590942,35987.0,0.4719170033931732,1770768000,YNG-USD
-0.4773269891738891,0.4719170033931732,0.4704050123691559,19922.0,0.4747389853000641,1770854400,YNG-USD
-0.4807099997997284,0.4747389853000641,0.4713090062141418,14528.0,0.4807069897651672,1770940800,YNG-USD
-0.5114650130271912,0.4807069897651672,0.4785029888153076,22632.0,0.4814920127391815,1771027200,YNG-USD
-0.4818949997425079,0.4814920127391815,0.4716250002384186,27240.0,0.4757759869098663,1771113600,YNG-USD
-0.4852640032768249,0.4757759869098663,0.4727610051631927,33108.0,0.4842250049114227,1771200000,YNG-USD
-0.4851930141448974,0.4842250049114227,0.4794639945030212,35414.0,0.4851840138435364,1771286400,YNG-USD
-0.4860588014125824,0.4851840138435364,0.4789294898509979,34986.0,0.4789294898509979,1771454520,YNG-USD
-1156.2144775390625,610.0317993164062,440.9908752441406,177860.0,862.0656127929688,1595980800,YFII-USD
-1182.7647705078125,861.6608276367188,793.3680419921875,37457.0,1100.478515625,1596067200,YFII-USD
-1102.1475830078125,1100.478515625,422.7059020996094,28777.0,559.8411254882812,1596153600,YFII-USD
-570.1183471679688,559.8043823242188,433.31549072265625,17800.0,451.5180358886719,1596240000,YFII-USD
-546.6133422851562,452.4526977539063,329.2464904785156,8042.0,448.4581909179688,1596326400,YFII-USD
-487.7492980957031,448.4540100097656,96.28504180908205,480764.0,115.91190338134766,1596412800,YFII-USD
-149.40249633789062,116.02918243408205,104.8454360961914,163122.0,129.87440490722656,1596499200,YFII-USD
-155.03343200683594,129.7468719482422,122.07691192626952,164871.0,132.92872619628906,1596585600,YFII-USD
-156.07106018066406,132.92872619628906,126.56221771240234,116937.0,143.23675537109375,1596672000,YFII-USD
-440.3780822753906,140.4965057373047,130.879638671875,212036.0,135.12437438964844,1596758400,YFII-USD
-154.9801483154297,135.80947875976562,123.12169647216795,150781.0,124.02847290039062,1596844800,YFII-USD
-139.73106384277344,124.4936752319336,122.90802001953124,185941.0,133.28952026367188,1596931200,YFII-USD
-165.82122802734375,133.28952026367188,118.23660278320312,650254.0,155.5986785888672,1597017600,YFII-USD
-163.55960083007812,155.57492065429688,138.5542755126953,1140616.0,140.55487060546875,1597104000,YFII-USD
-242.82339477539065,127.61942291259766,121.27650451660156,3030669.0,188.38966369628903,1597190400,YFII-USD
-252.87159729003903,192.1962890625,132.94302368164062,1898867.0,151.9293975830078,1597276800,YFII-USD
-169.88037109375,151.8355712890625,126.56439971923828,1498572.0,139.7609405517578,1597363200,YFII-USD
-151.2139129638672,143.06854248046875,118.06784057617188,1262584.0,132.12083435058594,1597449600,YFII-USD
-142.13865661621094,132.15907287597656,121.9771728515625,746358.0,128.8571319580078,1597536000,YFII-USD
-145.70074462890625,128.8571319580078,122.07752227783205,1123832.0,137.48641967773438,1597622400,YFII-USD
-202.28358459472656,137.47862243652344,129.78994750976562,2034526.0,180.2237701416016,1597708800,YFII-USD
-356.6280517578125,180.0331573486328,168.3286590576172,3424242.0,356.6280517578125,1597795200,YFII-USD
-926.6876220703124,356.6280517578125,292.8681945800781,14542376.0,783.7545166015625,1597881600,YFII-USD
-1023.897216796875,783.2552490234375,566.630859375,13896058.0,649.947998046875,1597968000,YFII-USD
-961.7955932617188,643.6033325195312,550.5410766601562,8727633.0,861.447021484375,1598054400,YFII-USD
-1433.7740478515625,859.7386474609375,848.9989013671875,14838695.0,1254.4373779296875,1598140800,YFII-USD
-1353.31640625,1255.4539794921875,964.4436645507812,9137186.0,1038.55859375,1598227200,YFII-USD
-1105.6756591796875,1038.6318359375,855.3431396484375,8282435.0,912.9735717773438,1598313600,YFII-USD
-1088.667236328125,915.6223754882812,896.9512939453125,17909625.0,1051.76220703125,1598400000,YFII-USD
-1071.2789306640625,1051.94580078125,906.3975219726562,7416161.0,946.989501953125,1598486400,YFII-USD
-1311.249755859375,944.4334106445312,888.0037231445312,23469672.0,1311.1580810546875,1598572800,YFII-USD
-4796.5341796875,1313.976318359375,1312.1707763671875,217564455.0,4527.470703125,1598659200,YFII-USD
-5922.1630859375,4524.85693359375,3533.6767578125,416153326.0,4646.34228515625,1598745600,YFII-USD
-4869.44384765625,4662.19091796875,3738.610107421875,223859870.0,3755.634033203125,1598832000,YFII-USD
-9385.419921875,3755.190185546875,3340.622314453125,1198875658.0,8690.037109375,1598918400,YFII-USD
-8671.1591796875,8671.1591796875,6386.5087890625,645825066.0,7496.599609375,1599004800,YFII-USD
-7522.09130859375,7498.5205078125,5044.732421875,452114225.0,5259.0224609375,1599091200,YFII-USD
-5552.78759765625,5245.65234375,4132.22900390625,260918279.0,4313.7119140625,1599177600,YFII-USD
-5722.28662109375,4311.7919921875,3439.291748046875,464604468.0,3718.319580078125,1599264000,YFII-USD
-4190.67578125,3729.060546875,3073.75830078125,344833140.0,3853.315185546875,1599350400,YFII-USD
-3990.55810546875,3853.228759765625,3240.85498046875,199694616.0,3664.189453125,1599436800,YFII-USD
-3685.939208984375,3660.796630859375,3098.865478515625,130888850.0,3159.42041015625,1599523200,YFII-USD
-3642.335693359375,3158.8984375,2930.9951171875,184034689.0,3513.2490234375,1599609600,YFII-USD
-4197.03271484375,3513.2490234375,3513.2490234375,375790567.0,3953.8779296875,1599696000,YFII-USD
-4829.9140625,3955.65869140625,3679.080322265625,420226685.0,4827.3515625,1599782400,YFII-USD
-6897.6650390625,4854.61328125,4582.28076171875,1099178252.0,6503.10302734375,1599868800,YFII-USD
-6505.01416015625,6505.01416015625,4998.3701171875,717912806.0,5478.4482421875,1599955200,YFII-USD
-6453.33349609375,5498.978515625,5086.92431640625,771172605.0,5775.384765625,1600041600,YFII-USD
-6103.3896484375,5775.384765625,4930.3466796875,552051354.0,4999.3974609375,1600128000,YFII-USD
-5236.2529296875,4997.67431640625,4421.064453125,572875539.0,4697.49462890625,1600214400,YFII-USD
-5167.2216796875,4697.49462890625,4093.074951171875,455363231.0,4322.6630859375,1600300800,YFII-USD
-4627.48046875,4323.63134765625,3916.15478515625,402749806.0,4125.1552734375,1600387200,YFII-USD
-4137.96875,4137.96875,3767.58154296875,329604080.0,3950.15283203125,1600473600,YFII-USD
-4256.77099609375,3924.374267578125,3328.499267578125,363317656.0,3532.029052734375,1600560000,YFII-USD
-3623.13232421875,3532.029052734375,2921.8154296875,380417337.0,3071.372802734375,1600646400,YFII-USD
-3337.88330078125,3072.301025390625,2989.094970703125,241861574.0,3168.871826171875,1600732800,YFII-USD
-3286.975341796875,3165.629638671875,2943.364501953125,293587537.0,2946.454833984375,1600819200,YFII-USD
-3241.198974609375,2917.239013671875,2875.79736328125,252863094.0,3241.14501953125,1600905600,YFII-USD
-3485.6064453125,3255.7509765625,3007.79052734375,197952922.0,3323.14111328125,1600992000,YFII-USD
-3874.458984375,3327.26220703125,3238.89013671875,312800519.0,3817.759765625,1601078400,YFII-USD
-4044.070068359375,3812.09765625,3390.2939453125,315733411.0,3520.092041015625,1601164800,YFII-USD
-3622.282470703125,3528.57177734375,3051.200927734375,203246730.0,3062.765380859375,1601251200,YFII-USD
-3193.011962890625,3057.887939453125,2875.65380859375,167213702.0,2985.650634765625,1601337600,YFII-USD
-3156.6083984375,2983.68408203125,2885.9423828125,126137525.0,3119.813720703125,1601424000,YFII-USD
-3266.27294921875,3124.12255859375,2840.839111328125,159274414.0,3044.688720703125,1601510400,YFII-USD
-3054.60302734375,3038.51611328125,2466.94189453125,181256214.0,2615.796875,1601596800,YFII-USD
-2653.77099609375,2616.107666015625,2179.970703125,124075845.0,2179.9716796875,1601683200,YFII-USD
-2244.668212890625,2180.571533203125,1894.041015625,225208026.0,2123.826904296875,1601769600,YFII-USD
-2137.358642578125,2132.332763671875,1878.7144775390625,176247315.0,1943.0687255859373,1601856000,YFII-USD
-1973.4208984375,1941.521484375,1513.82666015625,183258196.0,1551.0306396484375,1601942400,YFII-USD
-1555.3599853515625,1552.8709716796875,1204.9052734375,259878062.0,1400.939697265625,1602028800,YFII-USD
-2005.246337890625,1407.7777099609375,1234.884033203125,400743485.0,1851.3914794921875,1602115200,YFII-USD
-2452.638671875,1872.46142578125,1727.8038330078125,703829867.0,2400.77880859375,1602201600,YFII-USD
-2518.507568359375,2367.747314453125,1975.3511962890625,425832560.0,1996.5523681640625,1602288000,YFII-USD
-2334.30322265625,2004.7177734375,1933.5802001953125,401800795.0,2198.8779296875,1602374400,YFII-USD
-2523.660888671875,2186.5986328125,2127.2802734375,384105438.0,2351.06103515625,1602460800,YFII-USD
-2463.57568359375,2360.031494140625,2228.375,292713963.0,2309.048828125,1602547200,YFII-USD
-2354.73681640625,2312.055419921875,2050.15869140625,229973235.0,2150.305908203125,1602633600,YFII-USD
-2218.2392578125,2151.45654296875,2000.955810546875,214748802.0,2150.073486328125,1602720000,YFII-USD
-2158.01904296875,2153.02880859375,1838.2886962890625,183833403.0,1871.0308837890625,1602806400,YFII-USD
-1949.0562744140625,1874.7760009765625,1788.7994384765625,155075202.0,1890.1470947265625,1602892800,YFII-USD
-2042.4013671875,1882.458251953125,1847.863525390625,157412074.0,2034.849609375,1602979200,YFII-USD
-2035.528076171875,2034.0980224609373,1844.2568359375,137435631.0,1874.0509033203125,1603065600,YFII-USD
-1899.53271484375,1873.3651123046875,1759.1097412109375,157819505.0,1806.004638671875,1603152000,YFII-USD
-1854.9649658203125,1803.5140380859373,1721.6566162109375,212629611.0,1766.8714599609375,1603238400,YFII-USD
-1867.2357177734373,1766.715087890625,1749.7005615234375,133482763.0,1809.0296630859373,1603324800,YFII-USD
-1944.7535400390625,1811.6275634765625,1799.6171875,109912270.0,1899.7550048828125,1603411200,YFII-USD
-1941.8729248046875,1899.7550048828125,1835.6353759765625,72880242.0,1868.3238525390625,1603497600,YFII-USD
-1872.676513671875,1868.3238525390625,1723.9268798828125,73912732.0,1739.580078125,1603584000,YFII-USD
-1810.6199951171875,1739.5804443359375,1506.6756591796875,119988645.0,1586.48388671875,1603670400,YFII-USD
-1659.3057861328125,1586.48291015625,1526.552490234375,112109024.0,1576.7716064453125,1603756800,YFII-USD
-1588.8741455078125,1576.7725830078125,1346.1435546875,130175298.0,1410.1875,1603843200,YFII-USD
-1429.087158203125,1410.1875,1252.891357421875,120439326.0,1271.3912353515625,1603929600,YFII-USD
-1511.9132080078125,1271.3931884765625,1160.528076171875,246369821.0,1381.05908203125,1604016000,YFII-USD
-1448.7525634765625,1381.05908203125,1250.6417236328125,121449340.0,1281.673095703125,1604102400,YFII-USD
-1339.0706787109375,1281.673095703125,1273.9117431640625,77328036.0,1312.1746826171875,1604188800,YFII-USD
-1379.53369140625,1312.17626953125,1232.309326171875,74972927.0,1232.3812255859375,1604275200,YFII-USD
-1246.82763671875,1232.3809814453125,1164.6484375,61267776.0,1181.4794921875,1604361600,YFII-USD
-1251.6634521484375,1181.4805908203125,1034.716796875,97004040.0,1070.1033935546875,1604448000,YFII-USD
-1280.250732421875,1070.2576904296875,971.5108032226562,152363638.0,1146.7236328125,1604534400,YFII-USD
-1370.399658203125,1146.5972900390625,1124.0675048828125,205163565.0,1359.8665771484375,1604620800,YFII-USD
-1914.55029296875,1359.8665771484375,1359.8665771484375,423721604.0,1487.512451171875,1604707200,YFII-USD
-1690.037109375,1487.512451171875,1442.953125,199982943.0,1598.5634765625,1604793600,YFII-USD
-1635.6964111328125,1598.5626220703125,1438.5550537109375,171987708.0,1463.5562744140625,1604880000,YFII-USD
-1750.8599853515625,1463.557373046875,1436.11328125,216017864.0,1708.656494140625,1604966400,YFII-USD
-1768.5623779296875,1708.656494140625,1459.1455078125,165047695.0,1490.60400390625,1605052800,YFII-USD
-1523.7801513671875,1490.5997314453125,1370.7403564453125,128499759.0,1407.77978515625,1605139200,YFII-USD
-1685.4984130859375,1407.7822265625,1398.9796142578125,170337227.0,1672.07958984375,1605225600,YFII-USD
-1672.07958984375,1672.07958984375,1483.4915771484375,133764452.0,1534.9921875,1605312000,YFII-USD
-1852.895263671875,1534.9921875,1534.9921875,238296455.0,1712.024658203125,1605398400,YFII-USD
-1818.0279541015625,1712.024658203125,1672.023193359375,206624075.0,1762.908447265625,1605484800,YFII-USD
-2182.84375,1792.661376953125,1792.661376953125,260484346.0,2137.391357421875,1605571200,YFII-USD
-2163.798828125,2137.27685546875,1849.53125,298752762.0,2075.778076171875,1605657600,YFII-USD
-2479.52294921875,2075.86376953125,1965.77978515625,368036576.0,2329.78515625,1605744000,YFII-USD
-2741.533203125,2329.779541015625,2329.779541015625,366334216.0,2512.647216796875,1605830400,YFII-USD
-2592.441650390625,2512.647216796875,2231.275390625,310606261.0,2326.427978515625,1605916800,YFII-USD
-2370.173828125,2326.427978515625,2053.23876953125,309231406.0,2197.743408203125,1606003200,YFII-USD
-2324.551513671875,2197.744384765625,2123.173828125,218179561.0,2206.873046875,1606089600,YFII-USD
-2305.26513671875,2206.759033203125,2118.953369140625,238224422.0,2193.127685546875,1606176000,YFII-USD
-2219.925537109375,2192.33203125,1897.4766845703125,165364037.0,1935.827392578125,1606262400,YFII-USD
-1972.916015625,1935.2701416015625,1527.772216796875,263538805.0,1756.7789306640625,1606348800,YFII-USD
-1944.2484130859373,1759.54833984375,1714.746826171875,217377930.0,1768.4703369140625,1606435200,YFII-USD
-1796.4456787109375,1769.22802734375,1718.6021728515625,129764919.0,1763.8873291015625,1606521600,YFII-USD
-1857.491943359375,1764.0345458984375,1711.899169921875,110029031.0,1852.7823486328125,1606608000,YFII-USD
-1981.458740234375,1852.66650390625,1838.109619140625,185918363.0,1966.839599609375,1606694400,YFII-USD
-2168.6044921875,1968.5948486328125,1869.8681640625,206590066.0,1884.255859375,1606780800,YFII-USD
-2163.6767578125,1883.5831298828125,1845.8677978515625,201882956.0,2052.53271484375,1606867200,YFII-USD
-2264.201904296875,2057.31396484375,2003.379638671875,175984408.0,2220.654296875,1606953600,YFII-USD
-2299.892822265625,2222.34228515625,1884.650390625,173544438.0,1909.1602783203125,1607040000,YFII-USD
-2027.4810791015625,1908.1890869140625,1822.7154541015625,122936182.0,2018.873779296875,1607126400,YFII-USD
-2048.4921875,2018.3878173828125,1916.67431640625,100788495.0,1962.6651611328125,1607212800,YFII-USD
-1964.40771484375,1961.7686767578125,1799.091796875,107126093.0,1835.6248779296875,1607299200,YFII-USD
-1843.9898681640625,1835.6475830078125,1723.12451171875,116846035.0,1736.1297607421875,1607385600,YFII-USD
-1771.438232421875,1735.8516845703125,1679.6243896484375,121942618.0,1751.234619140625,1607472000,YFII-USD
-1834.046142578125,1751.3544921875,1694.3843994140625,68304693.0,1803.040771484375,1607558400,YFII-USD
-1807.7421875,1803.0618896484373,1643.0224609375,82015500.0,1695.5787353515625,1607644800,YFII-USD
-1821.47705078125,1694.34326171875,1692.5823974609375,70245495.0,1749.9034423828125,1607731200,YFII-USD
-1856.6458740234373,1750.5479736328125,1739.3843994140625,73968284.0,1793.4244384765625,1607817600,YFII-USD
-1804.62744140625,1793.7637939453125,1756.339111328125,62871177.0,1767.743408203125,1607904000,YFII-USD
-1828.4576416015625,1767.3834228515625,1764.2403564453125,63831924.0,1785.9173583984375,1607990400,YFII-USD
-1874.0089111328125,1785.78125,1706.480712890625,98986848.0,1850.2105712890625,1608076800,YFII-USD
-1887.056396484375,1850.8677978515625,1767.927734375,149551978.0,1783.140869140625,1608163200,YFII-USD
-1831.1015625,1783.5032958984375,1736.7176513671875,97909580.0,1761.966064453125,1608249600,YFII-USD
-1817.42626953125,1761.9691162109375,1740.5863037109375,95585948.0,1747.8829345703125,1608336000,YFII-USD
-1772.2862548828125,1747.74951171875,1652.3515625,87514021.0,1669.031005859375,1608422400,YFII-USD
-1743.5452880859375,1669.30224609375,1578.7152099609375,86032563.0,1636.287841796875,1608508800,YFII-USD
-1676.6807861328125,1634.0615234375,1524.0216064453125,83571629.0,1604.92138671875,1608595200,YFII-USD
-1646.6109619140625,1603.99462890625,1175.0006103515625,106561056.0,1338.8114013671875,1608681600,YFII-USD
-1429.4527587890625,1340.9573974609375,1293.8157958984375,111174745.0,1429.4527587890625,1608768000,YFII-USD
-1508.500732421875,1429.47998046875,1406.305908203125,90338533.0,1467.6903076171875,1608854400,YFII-USD
-1491.92578125,1467.9583740234375,1311.391357421875,73794426.0,1341.3140869140625,1608940800,YFII-USD
-1473.26904296875,1341.11669921875,1291.9171142578125,100136080.0,1369.8226318359375,1609027200,YFII-USD
-1432.2899169921875,1369.6881103515625,1360.45263671875,74425132.0,1371.5096435546875,1609113600,YFII-USD
-1387.2109375,1371.4810791015625,1277.5426025390625,76576304.0,1330.7945556640625,1609200000,YFII-USD
-1490.8994140625,1330.8707275390625,1312.175048828125,58411270.0,1447.52294921875,1609286400,YFII-USD
-1630.2841796875,1447.05615234375,1383.561767578125,132489760.0,1607.8135986328125,1609372800,YFII-USD
-1695.4288330078125,1608.833740234375,1535.1563720703125,95283796.0,1584.808349609375,1609459200,YFII-USD
-1584.9456787109375,1584.9456787109375,1456.561279296875,76566173.0,1475.4873046875,1609545600,YFII-USD
-1641.03955078125,1475.8709716796875,1456.0455322265625,103141006.0,1605.1796875,1609632000,YFII-USD
-1729.497802734375,1605.75048828125,1479.2645263671875,119422171.0,1560.8297119140625,1609718400,YFII-USD
-1630.541015625,1561.0677490234375,1459.033447265625,86762397.0,1545.94482421875,1609804800,YFII-USD
-1629.2669677734375,1545.95703125,1516.2142333984375,95982937.0,1581.8914794921875,1609891200,YFII-USD
-2015.8414306640625,1581.807861328125,1527.91748046875,353839940.0,1817.95947265625,1609977600,YFII-USD
-1997.85302734375,1817.59130859375,1627.33251953125,249930526.0,1903.163818359375,1610064000,YFII-USD
-2034.5948486328125,1901.8184814453125,1842.4127197265625,195496933.0,1917.8916015625,1610150400,YFII-USD
-2180.810302734375,1918.714599609375,1762.812255859375,187784161.0,1881.128173828125,1610236800,YFII-USD
-1880.9466552734373,1880.9466552734373,1457.732421875,182345690.0,1627.2684326171875,1610323200,YFII-USD
-1706.6220703125,1625.23291015625,1547.8070068359375,103981459.0,1588.4898681640625,1610409600,YFII-USD
-1767.1571044921875,1589.2645263671875,1539.765869140625,110852825.0,1767.1571044921875,1610496000,YFII-USD
-1849.7838134765625,1767.0025634765625,1674.352783203125,125250234.0,1849.1407470703125,1610582400,YFII-USD
-1875.3565673828125,1852.2557373046875,1672.7493896484375,132108237.0,1779.0694580078125,1610668800,YFII-USD
-1940.2081298828125,1778.34375,1774.5870361328125,168201808.0,1864.5289306640625,1610755200,YFII-USD
-2086.099609375,1863.1451416015625,1806.495849609375,217672000.0,1937.7242431640625,1610841600,YFII-USD
-2418.2822265625,1939.6781005859373,1939.490478515625,276918922.0,2244.4248046875,1610928000,YFII-USD
-2287.88720703125,2246.157470703125,1993.4376220703125,142044211.0,1999.825927734375,1611014400,YFII-USD
-2057.8544921875,1995.7869873046875,1832.621337890625,159745020.0,2001.02099609375,1611100800,YFII-USD
-2012.436279296875,2001.813232421875,1673.493896484375,150253199.0,1674.51318359375,1611187200,YFII-USD
-1855.4530029296875,1674.113037109375,1588.31982421875,144248312.0,1798.370361328125,1611273600,YFII-USD
-1868.940185546875,1797.7811279296875,1770.43505859375,118268238.0,1807.00537109375,1611360000,YFII-USD
-1897.429443359375,1807.084716796875,1791.222900390625,120526476.0,1812.043701171875,1611446400,YFII-USD
-1896.77734375,1811.7366943359373,1741.672119140625,120432599.0,1751.987060546875,1611532800,YFII-USD
-1811.2755126953125,1751.748779296875,1693.7542724609375,86323448.0,1797.57666015625,1611619200,YFII-USD
-1803.991943359375,1798.532470703125,1629.374267578125,78243319.0,1662.844482421875,1611705600,YFII-USD
-1777.7098388671875,1661.9647216796875,1640.2054443359375,73160088.0,1754.0560302734375,1611792000,YFII-USD
-1852.881591796875,1743.6826171875,1678.7933349609375,100947993.0,1787.616455078125,1611878400,YFII-USD
-1827.5975341796875,1787.8646240234375,1705.4892578125,78267309.0,1802.8150634765625,1611964800,YFII-USD
-1988.1702880859373,1803.68505859375,1760.3524169921875,121512832.0,1811.5416259765625,1612051200,YFII-USD
-1879.2872314453125,1810.869873046875,1757.801513671875,81811739.0,1865.690185546875,1612137600,YFII-USD
-1952.46826171875,1866.2508544921875,1810.8297119140625,110885770.0,1878.357666015625,1612224000,YFII-USD
-1929.52099609375,1878.3321533203125,1833.60888671875,102625139.0,1926.8565673828125,1612310400,YFII-USD
-1987.27587890625,1926.9425048828125,1861.348876953125,104611054.0,1899.361328125,1612396800,YFII-USD
-2555.29345703125,1900.4859619140625,1890.4083251953125,291710254.0,2329.688232421875,1612483200,YFII-USD
-2496.351318359375,2328.20361328125,2116.80517578125,194594121.0,2153.6669921875,1612569600,YFII-USD
-2200.55810546875,2155.1640625,1875.2454833984373,147722736.0,2010.5213623046875,1612656000,YFII-USD
-2178.865234375,2009.74951171875,1948.0111083984373,131972718.0,2133.193359375,1612742400,YFII-USD
-2442.97705078125,2133.9375,1999.2745361328125,189235921.0,2389.823974609375,1612828800,YFII-USD
-2549.662841796875,2390.903076171875,2206.916748046875,291521392.0,2420.17236328125,1612915200,YFII-USD
-3065.951416015625,2421.743408203125,2338.76904296875,418179017.0,2972.078369140625,1613001600,YFII-USD
-3495.714111328125,2970.837158203125,2912.42529296875,335815709.0,3102.716796875,1613088000,YFII-USD
-3408.42041015625,3102.95751953125,2981.86376953125,281079270.0,3326.1640625,1613174400,YFII-USD
-3343.680419921875,3327.42578125,2958.328857421875,213461744.0,2967.17138671875,1613260800,YFII-USD
-3015.91650390625,2964.849853515625,2615.617919921875,260122844.0,2810.10546875,1613347200,YFII-USD
-3093.005126953125,2807.2998046875,2718.675048828125,256483245.0,3012.09228515625,1613433600,YFII-USD
-3190.786865234375,3012.939453125,2826.693115234375,240693886.0,3141.6416015625,1613520000,YFII-USD
-3216.5654296875,3141.456787109375,2992.875,111002531.0,3065.969970703125,1613606400,YFII-USD
-3663.726806640625,3068.126953125,2938.002197265625,167407567.0,3522.81591796875,1613692800,YFII-USD
-3668.4951171875,3523.51806640625,3041.682373046875,176181046.0,3176.039306640625,1613779200,YFII-USD
-3259.997802734375,3167.90478515625,2975.853759765625,110782387.0,3031.586181640625,1613865600,YFII-USD
-3038.71484375,3032.742431640625,2411.25732421875,203867794.0,2770.539306640625,1613952000,YFII-USD
-2773.764404296875,2770.1787109375,1860.998291015625,247406310.0,2182.34375,1614038400,YFII-USD
-2410.8916015625,2184.34375,2095.84912109375,132982959.0,2220.889404296875,1614124800,YFII-USD
-2424.480224609375,2219.765625,2106.997314453125,112996079.0,2111.862060546875,1614211200,YFII-USD
-2196.285400390625,2117.5810546875,1974.361328125,108691743.0,2063.345947265625,1614297600,YFII-USD
-2201.342041015625,2065.69482421875,2007.5244140625,70404703.0,2047.4554443359373,1614384000,YFII-USD
-2066.044677734375,2047.520751953125,1816.3372802734373,75078694.0,1910.4490966796875,1614470400,YFII-USD
-2168.430419921875,1911.4747314453125,1911.4747314453125,137591889.0,2165.274169921875,1614556800,YFII-USD
-2210.968505859375,2166.32177734375,2024.2252197265625,83716760.0,2104.664306640625,1614643200,YFII-USD
-2264.18212890625,2105.8564453125,2091.6337890625,75096079.0,2195.74658203125,1614729600,YFII-USD
-2260.22900390625,2194.53173828125,2047.07470703125,68314506.0,2080.340576171875,1614816000,YFII-USD
-2079.3271484375,2079.3271484375,1958.3372802734373,53227630.0,2031.1622314453125,1614902400,YFII-USD
-2075.205322265625,2029.6669921875,1985.5843505859373,43506563.0,2051.09228515625,1614988800,YFII-USD
-2193.500732421875,2051.68505859375,2046.18310546875,66256995.0,2185.634765625,1615075200,YFII-USD
-2358.13232421875,2185.038818359375,2185.038818359375,93708785.0,2358.13232421875,1615161600,YFII-USD
-2441.265625,2356.187744140625,2277.381103515625,88459046.0,2414.37353515625,1615248000,YFII-USD
-2423.459228515625,2413.4228515625,2234.452392578125,69603300.0,2271.294921875,1615334400,YFII-USD
-2280.352294921875,2269.946044921875,2124.7626953125,74058078.0,2157.791259765625,1615420800,YFII-USD
-2190.7275390625,2158.66064453125,2014.9720458984373,57841198.0,2066.22216796875,1615507200,YFII-USD
-2344.345947265625,2066.116943359375,2008.966552734375,73995911.0,2307.13525390625,1615593600,YFII-USD
-2326.980712890625,2305.977294921875,2156.07666015625,59775338.0,2156.07666015625,1615680000,YFII-USD
-2220.478515625,2154.382568359375,2056.426025390625,64499827.0,2119.5888671875,1615766400,YFII-USD
-2248.173095703125,2119.60595703125,2067.72802734375,64032590.0,2226.207275390625,1615852800,YFII-USD
-2291.86669921875,2226.49951171875,2166.116943359375,62051647.0,2259.34521484375,1615939200,YFII-USD
-2379.233642578125,2258.10546875,2236.17822265625,80144700.0,2292.60986328125,1616025600,YFII-USD
-2375.997314453125,2291.7724609375,2220.9755859375,58145230.0,2308.870849609375,1616112000,YFII-USD
-2543.8720703125,2308.70361328125,2303.367919921875,72952988.0,2391.1123046875,1616198400,YFII-USD
-2415.135009765625,2391.496826171875,2304.670166015625,48479664.0,2347.98486328125,1616284800,YFII-USD
-2436.20703125,2347.67822265625,2253.9208984375,65082394.0,2273.84814453125,1616371200,YFII-USD
-2358.30419921875,2272.703857421875,2255.130859375,52436826.0,2283.084228515625,1616457600,YFII-USD
-2365.196044921875,2282.7705078125,2130.92578125,57164353.0,2140.831787109375,1616544000,YFII-USD
-2186.164306640625,2139.80908203125,1961.9603271484373,61195184.0,2011.042724609375,1616630400,YFII-USD
-2108.006103515625,2010.9205322265625,2005.657958984375,41931610.0,2092.89599609375,1616716800,YFII-USD
-2190.54345703125,2092.52099609375,2089.121826171875,58121705.0,2141.013427734375,1616803200,YFII-USD
-2221.325927734375,2140.93994140625,2128.1044921875,47294133.0,2157.998046875,1616889600,YFII-USD
-2294.74560546875,2158.37744140625,2148.966064453125,54740699.0,2271.25341796875,1616976000,YFII-USD
-2351.76220703125,2271.146240234375,2258.46875,57785504.0,2313.4541015625,1617062400,YFII-USD
-2358.37939453125,2314.182373046875,2205.624267578125,84161534.0,2324.349365234375,1617148800,YFII-USD
-2684.78515625,2324.960205078125,2297.922607421875,120580352.0,2608.406982421875,1617235200,YFII-USD
-2796.559326171875,2607.452880859375,2561.681396484375,111912986.0,2696.0703125,1617321600,YFII-USD
-2815.059326171875,2695.703125,2495.0517578125,104064143.0,2625.021484375,1617408000,YFII-USD
-2781.5751953125,2624.57421875,2575.410400390625,64019216.0,2602.536865234375,1617494400,YFII-USD
-3051.581787109375,2602.327392578125,2567.709228515625,119265169.0,2961.81494140625,1617580800,YFII-USD
-3288.804443359375,2960.482666015625,2888.18798828125,163897409.0,2995.7373046875,1617667200,YFII-USD
-3059.427734375,2997.318603515625,2679.02880859375,159875373.0,2982.206787109375,1617753600,YFII-USD
-3274.75830078125,2990.59423828125,2930.796875,147100995.0,3080.39404296875,1617840000,YFII-USD
-3153.52294921875,3081.412353515625,2911.421875,67973127.0,2939.040283203125,1617926400,YFII-USD
-3116.667724609375,2935.528564453125,2910.4619140625,68114466.0,3018.780517578125,1618012800,YFII-USD
-3100.775634765625,3020.744873046875,2973.329833984375,79438568.0,2997.791015625,1618099200,YFII-USD
-3009.896484375,2996.640380859375,2822.447021484375,63803602.0,2861.109130859375,1618185600,YFII-USD
-2982.201904296875,2858.676025390625,2727.59326171875,71088386.0,2922.523193359375,1618272000,YFII-USD
-2968.997802734375,2920.784912109375,2760.307861328125,104287529.0,2956.03369140625,1618358400,YFII-USD
-3251.70263671875,2953.6025390625,2933.84130859375,126304697.0,3192.9345703125,1618444800,YFII-USD
-3208.293701171875,3183.9912109375,2816.38232421875,104697022.0,3054.297119140625,1618531200,YFII-USD
-3311.955810546875,3033.4033203125,2981.720458984375,152052089.0,3073.6103515625,1618617600,YFII-USD
-3098.594970703125,3062.6904296875,2043.7720947265625,280805423.0,2565.3603515625,1618704000,YFII-USD
-2709.6357421875,2571.96240234375,2262.35400390625,131734823.0,2295.564453125,1618790400,YFII-USD
-2714.124755859375,2290.352783203125,2134.90673828125,188066892.0,2616.7998046875,1618876800,YFII-USD
-2705.546630859375,2616.912841796875,2471.19140625,88475305.0,2496.38232421875,1618963200,YFII-USD
-2660.017333984375,2492.22998046875,2310.638671875,117162119.0,2325.920654296875,1619049600,YFII-USD
-2385.376220703125,2320.090576171875,2009.422119140625,138027368.0,2318.473876953125,1619136000,YFII-USD
-2326.304931640625,2318.302978515625,2094.98876953125,70629387.0,2107.952880859375,1619222400,YFII-USD
-2273.07763671875,2108.18017578125,2074.033935546875,76368781.0,2203.41552734375,1619308800,YFII-USD
-2440.97705078125,2211.451416015625,2198.095703125,80339295.0,2413.09716796875,1619395200,YFII-USD
-2534.3955078125,2413.741455078125,2370.96484375,71785644.0,2503.881591796875,1619481600,YFII-USD
-2559.8974609375,2506.193603515625,2348.577392578125,70114542.0,2466.188232421875,1619568000,YFII-USD
-2522.140625,2461.793701171875,2392.67431640625,62231892.0,2462.124755859375,1619654400,YFII-USD
-2613.6572265625,2462.134765625,2425.49658203125,59041954.0,2589.27685546875,1619740800,YFII-USD
-2638.207275390625,2591.198974609375,2517.2880859375,50849291.0,2634.94091796875,1619827200,YFII-USD
-2640.00244140625,2634.49951171875,2504.02978515625,44781279.0,2569.89453125,1619913600,YFII-USD
-2749.852783203125,2569.944091796875,2568.1533203125,77298122.0,2700.456787109375,1620000000,YFII-USD
-2697.63916015625,2695.819091796875,2414.64599609375,105083601.0,2443.38330078125,1620086400,YFII-USD
-2734.58056640625,2432.78564453125,2414.7626953125,95242237.0,2696.687255859375,1620172800,YFII-USD
-2836.729248046875,2696.875732421875,2633.988525390625,123113592.0,2698.073974609375,1620259200,YFII-USD
-2734.419921875,2700.716796875,2516.880859375,98829797.0,2599.4423828125,1620345600,YFII-USD
-2701.8466796875,2593.5390625,2561.176513671875,73763944.0,2627.29931640625,1620432000,YFII-USD
-2706.8427734375,2627.175048828125,2493.288818359375,75392826.0,2568.886474609375,1620518400,YFII-USD
-2935.636474609375,2569.2607421875,2407.93212890625,171014275.0,2906.368408203125,1620604800,YFII-USD
-3446.01904296875,2915.02734375,2879.1474609375,585191402.0,3293.37939453125,1620691200,YFII-USD
-3676.333740234375,3273.3828125,2669.540283203125,334638069.0,2669.540283203125,1620777600,YFII-USD
-2892.7509765625,2711.660888671875,2524.5234375,170113538.0,2696.402587890625,1620864000,YFII-USD
-2954.3671875,2688.25048828125,2678.987060546875,94806958.0,2802.777099609375,1620950400,YFII-USD
-2943.867919921875,2803.111328125,2564.53076171875,84095068.0,2599.58349609375,1621036800,YFII-USD
-2808.267822265625,2595.812255859375,2475.478515625,77183784.0,2640.586181640625,1621123200,YFII-USD
-2787.91845703125,2639.36279296875,2327.74267578125,98170649.0,2505.167236328125,1621209600,YFII-USD
-2774.25341796875,2496.99365234375,2466.07373046875,80292988.0,2650.94482421875,1621296000,YFII-USD
-2703.40234375,2655.3740234375,1184.64794921875,158576726.0,1529.5487060546875,1621382400,YFII-USD
-1924.89208984375,1518.0087890625,1361.90087890625,122852002.0,1891.0491943359373,1621468800,YFII-USD
-1968.7137451171875,1882.8450927734373,1404.7073974609375,88952782.0,1625.359130859375,1621555200,YFII-USD
-1888.064697265625,1627.1312255859375,1480.888916015625,105876281.0,1795.1689453125,1621641600,YFII-USD
-1859.12451171875,1800.9345703125,1265.937744140625,116463909.0,1605.0845947265625,1621728000,YFII-USD
-1933.2144775390625,1598.6517333984375,1543.8388671875,92419184.0,1888.568115234375,1621814400,YFII-USD
-1983.18603515625,1895.4251708984373,1650.6597900390625,73744555.0,1831.39404296875,1621900800,YFII-USD
-2142.85791015625,1831.8714599609373,1798.1324462890625,75428557.0,2127.931396484375,1621987200,YFII-USD
-2137.30126953125,2137.30126953125,1875.876953125,60471450.0,1902.281005859375,1622073600,YFII-USD
-1943.556396484375,1906.1058349609373,1664.3011474609375,54375838.0,1736.8480224609375,1622160000,YFII-USD
-1833.5966796875,1736.1986083984375,1597.6390380859375,40473815.0,1798.9052734375,1622246400,YFII-USD
-1883.387939453125,1795.5609130859375,1718.895263671875,44679364.0,1789.6468505859375,1622332800,YFII-USD
-1918.713134765625,1789.7802734375,1739.6973876953125,41616222.0,1894.4583740234373,1622419200,YFII-USD
-1934.8505859375,1889.8173828125,1811.63916015625,41761231.0,1879.6336669921875,1622505600,YFII-USD
-1944.0260009765625,1877.4349365234373,1829.1602783203125,29607675.0,1918.545654296875,1622592000,YFII-USD
-1999.2864990234373,1913.83203125,1879.8577880859373,30223158.0,1973.141357421875,1622678400,YFII-USD
-1980.6099853515625,1980.6099853515625,1768.29638671875,40622928.0,1793.4755859375,1622764800,YFII-USD
-1904.3895263671875,1795.0859375,1762.98046875,34332434.0,1804.4384765625,1622851200,YFII-USD
-1979.5030517578125,1804.10498046875,1794.2161865234375,56453386.0,1910.1796875,1622937600,YFII-USD
-1930.019287109375,1908.983154296875,1731.7652587890625,33153910.0,1755.9805908203125,1623024000,YFII-USD
-1794.5888671875,1762.136962890625,1627.6898193359375,39704525.0,1730.076904296875,1623110400,YFII-USD
-1789.452880859375,1724.570556640625,1656.8973388671875,35030363.0,1759.291748046875,1623196800,YFII-USD
-1769.665771484375,1764.031494140625,1658.53271484375,26355620.0,1694.2777099609375,1623283200,YFII-USD
-1707.952880859375,1694.361328125,1602.9725341796875,29590458.0,1632.8802490234375,1623369600,YFII-USD
-1748.064453125,1633.5732421875,1565.8372802734375,46937858.0,1657.3922119140625,1623456000,YFII-USD
-1836.25048828125,1657.386962890625,1611.8681640625,38301173.0,1816.524658203125,1623542400,YFII-USD
-1850.605224609375,1814.9642333984373,1769.1749267578125,39830066.0,1819.75244140625,1623628800,YFII-USD
-1910.2742919921875,1835.4041748046875,1780.6568603515625,34281541.0,1866.989013671875,1623715200,YFII-USD
-1829.7509765625,1799.97265625,1741.829345703125,23277091.0,1810.230712890625,1623801600,YFII-USD
-1974.753662109375,1810.6258544921875,1803.3291015625,32473344.0,1885.0274658203125,1623888000,YFII-USD
-1891.646484375,1885.0960693359373,1732.760009765625,31339046.0,1782.22314453125,1623974400,YFII-USD
-1809.0838623046875,1784.0340576171875,1703.8978271484375,20489639.0,1709.4127197265625,1624060800,YFII-USD
-1801.6168212890625,1704.8052978515625,1649.6451416015625,24664098.0,1788.7293701171875,1624147200,YFII-USD
-1801.131591796875,1786.8277587890625,1476.138916015625,33699626.0,1479.0089111328125,1624233600,YFII-USD
-1568.265625,1479.0567626953125,1334.3018798828125,41528440.0,1496.686279296875,1624320000,YFII-USD
-1779.27880859375,1499.7408447265625,1459.7039794921875,31186147.0,1737.0081787109375,1624406400,YFII-USD
-1865.9222412109373,1764.9976806640625,1723.5743408203125,34048583.0,1849.1669921875,1624492800,YFII-USD
-1876.738525390625,1850.975830078125,1673.555908203125,38987182.0,1777.779052734375,1624579200,YFII-USD
-1847.7572021484373,1776.6248779296875,1635.822509765625,38683597.0,1722.013671875,1624665600,YFII-USD
-1764.792724609375,1726.16455078125,1638.4447021484375,29374087.0,1763.0,1624752000,YFII-USD
-1955.3363037109373,1763.8416748046875,1730.037109375,37475798.0,1927.37451171875,1624838400,YFII-USD
-2000.7420654296875,1929.0491943359373,1878.99072265625,38523281.0,1894.438232421875,1624924800,YFII-USD
-1982.7109375,1903.386474609375,1825.83251953125,32352269.0,1972.483642578125,1625011200,YFII-USD
-2117.961181640625,1972.448486328125,1896.361328125,49259351.0,1930.95654296875,1625097600,YFII-USD
-1946.5692138671875,1924.908447265625,1837.4962158203125,24040812.0,1922.4862060546875,1625184000,YFII-USD
-2006.0718994140625,1925.093994140625,1868.92236328125,22106628.0,2006.0718994140625,1625270400,YFII-USD
-2291.5830078125,2006.2772216796875,1937.510498046875,52803109.0,2184.108642578125,1625356800,YFII-USD
-2314.90478515625,2187.9921875,2125.91357421875,52307072.0,2259.441650390625,1625443200,YFII-USD
-2415.692138671875,2262.121826171875,2252.089599609375,47446619.0,2293.7353515625,1625529600,YFII-USD
-2323.04931640625,2289.459228515625,2185.9072265625,28218056.0,2186.2177734375,1625616000,YFII-USD
-2195.2021484375,2192.21435546875,2046.564208984375,32176615.0,2134.47265625,1625702400,YFII-USD
-2270.62451171875,2130.27099609375,2022.4556884765625,35846842.0,2193.768310546875,1625788800,YFII-USD
-2237.717529296875,2193.970703125,2119.521484375,23569067.0,2180.285888671875,1625875200,YFII-USD
-2214.9052734375,2182.695068359375,2112.461181640625,19113576.0,2163.89794921875,1625961600,YFII-USD
-2177.58935546875,2163.8017578125,2067.403564453125,19318866.0,2141.667724609375,1626048000,YFII-USD
-2232.933349609375,2138.61328125,2076.41162109375,31911192.0,2153.06005859375,1626134400,YFII-USD
-2383.23876953125,2153.103271484375,2042.7332763671875,60033994.0,2269.78466796875,1626220800,YFII-USD
-2326.30615234375,2267.43603515625,2177.47021484375,43943092.0,2299.957275390625,1626307200,YFII-USD
-2528.125732421875,2308.268310546875,2238.412353515625,70775200.0,2250.806884765625,1626393600,YFII-USD
-2481.9482421875,2250.73486328125,2168.274658203125,45632406.0,2440.05859375,1626480000,YFII-USD
-2536.067138671875,2440.86865234375,2353.11572265625,42211282.0,2471.853759765625,1626566400,YFII-USD
-2644.015625,2463.654052734375,2411.90625,67069515.0,2585.739501953125,1626652800,YFII-USD
-2672.6513671875,2607.35888671875,2230.2548828125,68206977.0,2322.5380859375,1626739200,YFII-USD
-2579.643798828125,2322.559326171875,2230.40087890625,54502169.0,2562.890625,1626825600,YFII-USD
-2632.32861328125,2568.759033203125,2476.049072265625,37811142.0,2553.57861328125,1626912000,YFII-USD
-2617.519775390625,2553.578369140625,2483.90673828125,30468233.0,2612.5244140625,1626998400,YFII-USD
-2708.3994140625,2614.697265625,2560.5517578125,38255647.0,2607.16552734375,1627084800,YFII-USD
-2615.6826171875,2605.193603515625,2467.01025390625,29054926.0,2538.015869140625,1627171200,YFII-USD
-2747.77294921875,2539.89013671875,2511.73828125,60229309.0,2532.232421875,1627257600,YFII-USD
-2727.183349609375,2527.941650390625,2451.575439453125,47617571.0,2647.12646484375,1627344000,YFII-USD
-2672.66748046875,2648.6259765625,2537.8505859375,35204910.0,2597.24072265625,1627430400,YFII-USD
-2603.047607421875,2598.452392578125,2498.8740234375,31013136.0,2554.630615234375,1627516800,YFII-USD
-2958.598876953125,2557.169921875,2432.86865234375,79794510.0,2950.67333984375,1627603200,YFII-USD
-3650.7939453125,2943.56640625,2910.715087890625,188905133.0,3515.633056640625,1627689600,YFII-USD
-3854.672119140625,3509.129638671875,3431.684814453125,140425620.0,3510.529296875,1627776000,YFII-USD
-3933.988525390625,3500.7353515625,3473.859375,103910572.0,3636.802734375,1627862400,YFII-USD
-4733.24755859375,3632.86767578125,3593.46923828125,280529551.0,4648.62109375,1627948800,YFII-USD
-4688.64453125,4678.66943359375,4305.2060546875,164237227.0,4498.89892578125,1628035200,YFII-USD
-4547.49072265625,4507.04248046875,4156.03271484375,117163626.0,4313.3857421875,1628121600,YFII-USD
-4373.3427734375,4311.09228515625,4142.15283203125,95856111.0,4220.15234375,1628208000,YFII-USD
-4466.90283203125,4224.87548828125,4148.81689453125,111443559.0,4266.37109375,1628294400,YFII-USD
-4328.5380859375,4276.4013671875,3952.2373046875,78649258.0,4025.538330078125,1628380800,YFII-USD
-4269.24658203125,4025.156005859375,3899.1103515625,92255880.0,4014.845703125,1628467200,YFII-USD
-4380.26416015625,4009.28466796875,3945.862548828125,108744996.0,4179.615234375,1628553600,YFII-USD
-4525.63671875,4180.73095703125,4137.708984375,98627930.0,4152.97216796875,1628640000,YFII-USD
-4282.900390625,4151.64111328125,3920.874267578125,85596087.0,4074.147705078125,1628726400,YFII-USD
-4304.29541015625,4086.158447265625,4046.736328125,65680157.0,4300.45849609375,1628812800,YFII-USD
-4299.11083984375,4299.11083984375,4017.26416015625,61549094.0,4086.861328125,1628899200,YFII-USD
-4462.94970703125,4089.2392578125,3962.75830078125,88797743.0,4462.0673828125,1628985600,YFII-USD
-4492.4365234375,4460.3076171875,3992.4560546875,87934280.0,4049.133544921875,1629072000,YFII-USD
-4281.70849609375,4033.9765625,3802.24658203125,75580088.0,3833.604248046875,1629158400,YFII-USD
-3966.232666015625,3835.826416015625,3674.892578125,54241317.0,3863.74169921875,1629244800,YFII-USD
-4164.92626953125,3852.08935546875,3743.920166015625,50910436.0,4118.85107421875,1629331200,YFII-USD
-4298.78759765625,4117.33056640625,4117.33056640625,45070349.0,4222.24072265625,1629417600,YFII-USD
-4292.11669921875,4226.0869140625,4066.87939453125,37813125.0,4141.75634765625,1629504000,YFII-USD
-4265.22998046875,4146.9013671875,4030.284423828125,35491417.0,4101.2275390625,1629590400,YFII-USD
-4890.9384765625,4105.97998046875,4076.41796875,108483934.0,4789.13671875,1629676800,YFII-USD
-4805.38525390625,4772.158203125,4109.3388671875,66270910.0,4165.529296875,1629763200,YFII-USD
-4280.8759765625,4174.16845703125,4003.38623046875,43242910.0,4165.845703125,1629849600,YFII-USD
-4242.79833984375,4168.33984375,3932.4794921875,38463082.0,4046.4443359375,1629936000,YFII-USD
-4238.935546875,4046.516845703125,3902.24755859375,34262255.0,4235.77294921875,1630022400,YFII-USD
-4360.5673828125,4239.17822265625,4175.75244140625,37141601.0,4359.4775390625,1630108800,YFII-USD
-4484.537109375,4357.541015625,4189.00341796875,32089667.0,4210.40869140625,1630195200,YFII-USD
-5287.47314453125,4212.37939453125,4104.994140625,135728815.0,5061.99365234375,1630281600,YFII-USD
-7629.81640625,5095.55126953125,4973.75146484375,495080534.0,6330.3447265625,1630368000,YFII-USD
-6748.1494140625,6333.15625,5775.37060546875,274046355.0,5826.65380859375,1630454400,YFII-USD
-6050.92724609375,5820.87841796875,5700.55126953125,101094446.0,5709.642578125,1630540800,YFII-USD
-5853.90673828125,5709.82373046875,5509.20654296875,73969452.0,5577.19140625,1630627200,YFII-USD
-5901.462890625,5576.20654296875,5473.48486328125,76588821.0,5498.73486328125,1630713600,YFII-USD
-5902.1806640625,5502.5869140625,5488.69921875,60607045.0,5668.85498046875,1630800000,YFII-USD
-5820.07080078125,5668.611328125,5300.8369140625,75714085.0,5533.6171875,1630886400,YFII-USD
-5647.0302734375,5533.82373046875,3778.2041015625,96568848.0,4529.84912109375,1630972800,YFII-USD
-5050.8046875,4520.40869140625,4161.24462890625,148286979.0,4647.81103515625,1631059200,YFII-USD
-4864.298828125,4626.72314453125,4530.19287109375,49690060.0,4686.53857421875,1631145600,YFII-USD
-4911.0615234375,4698.38623046875,4308.43505859375,43473334.0,4428.49853515625,1631232000,YFII-USD
-4743.20556640625,4429.52490234375,4422.31884765625,31859827.0,4530.67041015625,1631318400,YFII-USD
-4635.9482421875,4533.0302734375,4410.09033203125,29515120.0,4535.56982421875,1631404800,YFII-USD
-4559.1591796875,4532.27099609375,4052.456298828125,39218731.0,4226.28759765625,1631491200,YFII-USD
-4754.58642578125,4229.357421875,4182.4716796875,50472799.0,4679.271484375,1631577600,YFII-USD
-4889.7275390625,4683.52197265625,4586.05126953125,41117204.0,4700.732421875,1631664000,YFII-USD
-4963.634765625,4696.67138671875,4525.509765625,52810079.0,4708.05029296875,1631750400,YFII-USD
-4728.9658203125,4708.5966796875,4280.982421875,35288504.0,4344.365234375,1631836800,YFII-USD
-4875.70068359375,4347.20166015625,4269.39404296875,62839003.0,4828.5068359375,1631923200,YFII-USD
-5204.40771484375,4835.99755859375,4568.56982421875,120277315.0,4636.6806640625,1632009600,YFII-USD
-4650.43994140625,4635.2001953125,4033.72021484375,71511107.0,4267.11474609375,1632096000,YFII-USD
-4326.04931640625,4326.04931640625,3780.0849609375,48112750.0,3825.1748046875,1632182400,YFII-USD
-4432.759765625,3822.255126953125,3750.46044921875,44175924.0,4409.79150390625,1632268800,YFII-USD
-4409.62255859375,4409.62255859375,4114.2568359375,37868149.0,4280.48876953125,1632355200,YFII-USD
-4284.46826171875,4280.3173828125,3711.085205078125,32634025.0,3984.986328125,1632441600,YFII-USD
-4055.64892578125,3985.85205078125,3881.442138671875,26310068.0,4013.274658203125,1632528000,YFII-USD
-4032.878662109375,4023.24462890625,3685.0,40219990.0,3942.147705078125,1632614400,YFII-USD
-4071.09375,3951.40673828125,3777.139892578125,34673962.0,3793.963134765625,1632700800,YFII-USD
-4155.75732421875,3800.957275390625,3770.927001953125,54089771.0,4017.73828125,1632787200,YFII-USD
-4078.98876953125,4027.52880859375,3812.922607421875,48141908.0,3886.113037109375,1632873600,YFII-USD
-4042.57568359375,3885.97802734375,3862.818603515625,43778702.0,4041.378662109375,1632960000,YFII-USD
-4306.79736328125,4037.258056640625,3984.384765625,33643476.0,4285.30078125,1633046400,YFII-USD
-4449.19873046875,4285.5625,4229.90673828125,24984561.0,4351.900390625,1633132800,YFII-USD
-4492.734375,4339.33837890625,4259.14892578125,28224196.0,4481.68359375,1633219200,YFII-USD
-4595.54443359375,4480.55712890625,4255.09228515625,37881666.0,4276.564453125,1633305600,YFII-USD
-4320.98779296875,4279.3759765625,4145.869140625,26214333.0,4244.841796875,1633392000,YFII-USD
-4274.9296875,4253.99462890625,4007.863525390625,31089714.0,4130.3642578125,1633478400,YFII-USD
-4216.224609375,4129.80810546875,4041.23388671875,26927920.0,4096.90576171875,1633564800,YFII-USD
-4344.12646484375,4096.1064453125,4036.7666015625,37068218.0,4248.37939453125,1633651200,YFII-USD
-4389.80615234375,4245.81591796875,4210.18505859375,23879073.0,4264.90625,1633737600,YFII-USD
-4294.61181640625,4272.884765625,3997.229248046875,19401573.0,4016.359130859375,1633824000,YFII-USD
-4129.21337890625,4011.415771484375,3854.8251953125,47817541.0,3904.315185546875,1633910400,YFII-USD
-3904.6494140625,3904.6494140625,3675.142822265625,28502958.0,3860.502685546875,1633996800,YFII-USD
-3940.68017578125,3856.12109375,3783.771240234375,21985505.0,3938.789794921875,1634083200,YFII-USD
-4062.1748046875,3937.735107421875,3898.897216796875,21163925.0,4027.84130859375,1634169600,YFII-USD
-4230.81591796875,4031.615234375,3954.9560546875,37125835.0,4104.62548828125,1634256000,YFII-USD
-4243.66259765625,4109.39306640625,4069.767578125,22819141.0,4165.65576171875,1634342400,YFII-USD
-4224.92724609375,4165.56494140625,3904.8037109375,22196917.0,4000.679443359375,1634428800,YFII-USD
-4035.676513671875,4003.346435546875,3876.335693359375,16967988.0,3927.19921875,1634515200,YFII-USD
-3974.281005859375,3929.647705078125,3869.7568359375,16466264.0,3924.51708984375,1634601600,YFII-USD
-4104.29638671875,3925.316162109375,3892.6015625,19291914.0,4053.096435546875,1634688000,YFII-USD
-4145.8408203125,4053.16015625,3874.025634765625,26728181.0,3934.7119140625,1634774400,YFII-USD
-4007.66845703125,3939.21142578125,3873.8623046875,21378191.0,3959.772216796875,1634860800,YFII-USD
-4013.720458984375,3959.816162109375,3893.17041015625,13737782.0,4010.948486328125,1634947200,YFII-USD
-4116.06298828125,4015.11328125,3912.33544921875,20818507.0,3972.369140625,1635033600,YFII-USD
-4085.231689453125,3972.004150390625,3942.79345703125,17345378.0,4050.763427734375,1635120000,YFII-USD
-4352.64208984375,4049.646728515625,4049.646728515625,32166805.0,4204.361328125,1635206400,YFII-USD
-4516.95654296875,4197.85009765625,3667.81494140625,61630006.0,3667.81494140625,1635292800,YFII-USD
-3870.544189453125,3673.417236328125,3653.233154296875,30749082.0,3817.0517578125,1635379200,YFII-USD
-3921.270263671875,3822.748291015625,3770.0341796875,21092360.0,3846.99853515625,1635465600,YFII-USD
-3881.165771484375,3848.99560546875,3726.310791015625,16976712.0,3790.588623046875,1635552000,YFII-USD
-3830.90283203125,3793.58642578125,3677.412841796875,19328445.0,3769.760986328125,1635638400,YFII-USD
-3999.593505859375,3769.635986328125,3662.216796875,33539401.0,3999.593505859375,1635724800,YFII-USD
-4038.10400390625,4001.06103515625,3830.99658203125,29492074.0,3858.26611328125,1635811200,YFII-USD
-4122.69580078125,3859.302978515625,3729.87158203125,39428121.0,4091.00390625,1635897600,YFII-USD
-4113.404296875,4086.038818359375,3782.35302734375,27758181.0,3858.864990234375,1635984000,YFII-USD
-3889.764404296875,3858.589599609375,3808.709228515625,14719333.0,3865.106201171875,1636070400,YFII-USD
-3900.613525390625,3865.144775390625,3741.331298828125,15238350.0,3832.460693359375,1636156800,YFII-USD
-3910.944580078125,3833.1611328125,3795.2841796875,16275596.0,3905.34521484375,1636243200,YFII-USD
-4408.32275390625,3903.552490234375,3869.3896484375,78746493.0,4340.91650390625,1636329600,YFII-USD
-4364.31982421875,4364.31982421875,4029.64697265625,33887540.0,4053.711669921875,1636416000,YFII-USD
-4149.96875,4051.105712890625,3558.4970703125,38236718.0,3776.52099609375,1636502400,YFII-USD
-4103.78466796875,3779.9697265625,3727.6396484375,46829735.0,4051.85693359375,1636588800,YFII-USD
-4135.1044921875,4046.87060546875,3877.26904296875,59136209.0,4104.94384765625,1636675200,YFII-USD
-4198.65087890625,4109.8154296875,4046.28857421875,28877576.0,4123.9794921875,1636761600,YFII-USD
-4196.1708984375,4120.94873046875,4071.50048828125,29853436.0,4143.765625,1636848000,YFII-USD
-4281.3203125,4142.765625,4068.40673828125,29290100.0,4104.0556640625,1636934400,YFII-USD
-4117.66552734375,4117.66552734375,3713.292724609375,37734845.0,3877.16162109375,1637020800,YFII-USD
-3898.361328125,3875.5849609375,3743.94140625,31388829.0,3869.96826171875,1637107200,YFII-USD
-4299.94677734375,3872.10302734375,3726.92041015625,69314167.0,3766.9306640625,1637193600,YFII-USD
-3952.43994140625,3770.22021484375,3714.017578125,27285937.0,3913.933349609375,1637280000,YFII-USD
-3960.385986328125,3915.314697265625,3790.298095703125,21175983.0,3910.639892578125,1637366400,YFII-USD
-3994.413330078125,3913.095458984375,3847.514404296875,22014522.0,3906.258056640625,1637452800,YFII-USD
-3905.095458984375,3903.25830078125,3665.15478515625,27070746.0,3697.558837890625,1637539200,YFII-USD
-3870.624755859375,3700.04931640625,3674.106201171875,25575085.0,3839.714111328125,1637625600,YFII-USD
-3907.8076171875,3837.55224609375,3681.641845703125,26496095.0,3833.65771484375,1637712000,YFII-USD
-3875.076904296875,3749.04052734375,3720.9248046875,23933455.0,3757.79541015625,1637798400,YFII-USD
-3832.50390625,3809.802001953125,3376.928466796875,36644786.0,3419.274658203125,1637884800,YFII-USD
-3537.098876953125,3430.661376953125,3414.552490234375,18847678.0,3457.493896484375,1637971200,YFII-USD
-3527.894287109375,3458.2353515625,3325.21240234375,22699139.0,3513.4765625,1638057600,YFII-USD
-3549.554443359375,3516.466552734375,3450.65380859375,21066740.0,3495.906982421875,1638144000,YFII-USD
-3561.093994140625,3495.0595703125,3422.815673828125,23996182.0,3470.10693359375,1638230400,YFII-USD
-3549.7587890625,3469.49169921875,3413.069091796875,20911436.0,3433.51416015625,1638316800,YFII-USD
-3483.6015625,3432.601806640625,3319.947509765625,19484223.0,3453.837890625,1638403200,YFII-USD
-3494.95947265625,3456.8271484375,3226.982177734375,21869217.0,3265.403076171875,1638489600,YFII-USD
-3272.938720703125,3270.40380859375,2241.277099609375,44790642.0,2822.934326171875,1638576000,YFII-USD
-2877.4189453125,2825.52880859375,2582.613525390625,23653508.0,2670.267333984375,1638662400,YFII-USD
-2705.022216796875,2671.479736328125,2405.335693359375,24872405.0,2692.531494140625,1638748800,YFII-USD
-2900.39697265625,2692.77880859375,2685.595947265625,28513485.0,2772.518310546875,1638835200,YFII-USD
-2875.424560546875,2765.02587890625,2702.07666015625,23973057.0,2862.40478515625,1638921600,YFII-USD
-2893.322021484375,2859.330078125,2621.773193359375,22517126.0,2633.375244140625,1639008000,YFII-USD
-2709.006103515625,2635.169921875,2502.404052734375,19505767.0,2506.66357421875,1639094400,YFII-USD
-2646.811279296875,2510.622314453125,2464.46630859375,17578265.0,2640.125732421875,1639180800,YFII-USD
-2790.866455078125,2636.22705078125,2572.589599609375,19696727.0,2655.838623046875,1639267200,YFII-USD
-2768.375,2658.03271484375,2331.89501953125,44339713.0,2456.848876953125,1639353600,YFII-USD
-2835.88525390625,2458.109619140625,2443.525390625,37077800.0,2800.34521484375,1639440000,YFII-USD
-2850.601806640625,2800.097900390625,2668.6787109375,30184371.0,2806.94873046875,1639526400,YFII-USD
-2974.697509765625,2807.883544921875,2765.408447265625,23023318.0,2900.15771484375,1639612800,YFII-USD
-3828.4921875,2906.067626953125,2790.372314453125,111487210.0,3754.603271484375,1639699200,YFII-USD
-3925.9658203125,3767.1064453125,3353.929443359375,117062942.0,3392.38330078125,1639785600,YFII-USD
-3439.809814453125,3399.46923828125,3207.025146484375,26370813.0,3221.988037109375,1639872000,YFII-USD
-3596.06884765625,3221.959716796875,3061.191650390625,117794508.0,3119.94189453125,1639958400,YFII-USD
-3162.576416015625,3123.921142578125,3059.05908203125,42629775.0,3094.058837890625,1640044800,YFII-USD
-3122.755859375,3093.483154296875,2950.0556640625,27660328.0,2954.46923828125,1640131200,YFII-USD
-3058.3251953125,2954.285888671875,2924.0166015625,27385888.0,2976.871826171875,1640217600,YFII-USD
-3030.052734375,2979.124755859375,2864.93798828125,24248764.0,2890.65673828125,1640304000,YFII-USD
-3000.136474609375,2890.695068359375,2874.50048828125,17738909.0,2959.51708984375,1640390400,YFII-USD
-2974.851806640625,2960.548828125,2834.802734375,16447323.0,2919.303955078125,1640476800,YFII-USD
-3076.710205078125,2919.841552734375,2908.02294921875,20877101.0,2910.89794921875,1640563200,YFII-USD
-2910.722412109375,2910.722412109375,2660.537353515625,22086779.0,2735.2548828125,1640649600,YFII-USD
-2862.35693359375,2738.55859375,2639.491943359375,22880122.0,2667.856201171875,1640736000,YFII-USD
-2798.688232421875,2665.1689453125,2620.221435546875,21445733.0,2745.059814453125,1640822400,YFII-USD
-2884.986328125,2747.118896484375,2705.300537109375,23697330.0,2810.181640625,1640908800,YFII-USD
-3018.861083984375,2810.8232421875,2810.8232421875,26605733.0,2978.1591796875,1640995200,YFII-USD
-3042.02197265625,2978.032958984375,2927.05078125,25114694.0,2958.7197265625,1641081600,YFII-USD
-3169.9443359375,2958.2587890625,2955.89453125,42113098.0,3052.191650390625,1641168000,YFII-USD
-3072.17041015625,3052.359375,2918.980712890625,20344250.0,2918.980712890625,1641254400,YFII-USD
-2981.336669921875,2919.054443359375,2508.625732421875,23627171.0,2608.11865234375,1641340800,YFII-USD
-2685.25634765625,2607.98095703125,2492.6015625,25121265.0,2665.03564453125,1641427200,YFII-USD
-2686.595947265625,2664.4453125,2479.001220703125,29226800.0,2585.798583984375,1641513600,YFII-USD
-2653.537109375,2585.677490234375,2428.245361328125,17808975.0,2490.381591796875,1641600000,YFII-USD
-2585.0322265625,2490.2861328125,2473.37060546875,14473153.0,2525.72021484375,1641686400,YFII-USD
-2562.705322265625,2525.341796875,2320.25390625,17021911.0,2427.35205078125,1641772800,YFII-USD
-2596.029052734375,2427.314697265625,2422.28173828125,13890216.0,2573.86572265625,1641859200,YFII-USD
-2717.051513671875,2574.1318359375,2573.35107421875,14067096.0,2706.887939453125,1641945600,YFII-USD
-2819.158447265625,2706.9013671875,2647.876220703125,17395708.0,2666.527099609375,1642032000,YFII-USD
-2699.4873046875,2666.7314453125,2571.764404296875,12237374.0,2621.006591796875,1642118400,YFII-USD
-2663.154052734375,2621.235107421875,2604.06201171875,9509886.0,2632.902587890625,1642204800,YFII-USD
-2632.626708984375,2632.626708984375,2576.37890625,9518547.0,2589.24072265625,1642291200,YFII-USD
-2629.532958984375,2589.43603515625,2524.515869140625,14174101.0,2586.9853515625,1642377600,YFII-USD
-2608.10009765625,2587.2333984375,2458.525634765625,14399061.0,2548.19873046875,1642464000,YFII-USD
-2555.5810546875,2548.9013671875,2447.51171875,12147506.0,2463.9189453125,1642550400,YFII-USD
-2586.222412109375,2463.759765625,2364.135009765625,11286162.0,2364.30908203125,1642636800,YFII-USD
-2404.0087890625,2365.345947265625,2107.72314453125,29955592.0,2125.92236328125,1642723200,YFII-USD
-2166.35205078125,2126.654296875,1828.6837158203125,36564647.0,2001.3087158203125,1642809600,YFII-USD
-2145.240966796875,2002.7930908203125,1991.7923583984373,22370937.0,2137.940673828125,1642896000,YFII-USD
-2158.40625,2138.312744140625,1813.4505615234373,29957160.0,2001.867919921875,1642982400,YFII-USD
-2129.288818359375,2001.738037109375,1971.5948486328125,20249889.0,2098.610107421875,1643068800,YFII-USD
-2310.70068359375,2098.425537109375,2093.37939453125,21528654.0,2207.27197265625,1643155200,YFII-USD
-2298.656982421875,2206.997802734375,2113.7880859375,22228514.0,2196.59716796875,1643241600,YFII-USD
-2340.682373046875,2196.5830078125,2174.148681640625,18954035.0,2340.27392578125,1643328000,YFII-USD
-2418.648193359375,2340.356689453125,2340.356689453125,15050740.0,2368.6689453125,1643414400,YFII-USD
-2391.247802734375,2369.5478515625,2166.640869140625,15786822.0,2183.471923828125,1643500800,YFII-USD
-2370.4033203125,2183.58056640625,2095.378173828125,16798365.0,2353.08349609375,1643587200,YFII-USD
-2375.10791015625,2352.762939453125,2285.22509765625,13222058.0,2339.923828125,1643673600,YFII-USD
-2400.76904296875,2339.99853515625,2255.243896484375,16302066.0,2289.549560546875,1643760000,YFII-USD
-2352.294677734375,2289.80517578125,2202.655029296875,13462094.0,2350.56298828125,1643846400,YFII-USD
-2569.16796875,2351.103271484375,2351.103271484375,21063732.0,2558.973876953125,1643932800,YFII-USD
-2627.0693359375,2559.184814453125,2476.591552734375,17520451.0,2488.736572265625,1644019200,YFII-USD
-2672.240234375,2488.897216796875,2479.756591796875,23029594.0,2568.952880859375,1644105600,YFII-USD
-2613.1767578125,2568.925537109375,2504.2548828125,23762244.0,2571.82861328125,1644192000,YFII-USD
-2642.412353515625,2572.720458984375,2398.46240234375,22520592.0,2451.87890625,1644278400,YFII-USD
-2481.30322265625,2451.313232421875,2374.30322265625,14757869.0,2458.4560546875,1644364800,YFII-USD
-2516.394775390625,2458.412109375,2350.19287109375,17362400.0,2352.192626953125,1644451200,YFII-USD
-2454.825439453125,2352.244873046875,2153.5,14521774.0,2180.396728515625,1644537600,YFII-USD
-2256.868896484375,2180.318603515625,2142.767333984375,10719327.0,2215.29638671875,1644624000,YFII-USD
-2246.1044921875,2215.0283203125,2124.40771484375,8981100.0,2165.396484375,1644710400,YFII-USD
-2195.77783203125,2165.40673828125,2085.237548828125,10227838.0,2185.895751953125,1644796800,YFII-USD
-2345.035888671875,2185.36572265625,2180.32763671875,11263451.0,2345.035888671875,1644883200,YFII-USD
-2345.631591796875,2345.631591796875,2223.620361328125,11079958.0,2299.9189453125,1644969600,YFII-USD
-2312.254638671875,2298.779541015625,2075.0703125,10857625.0,2087.1591796875,1645056000,YFII-USD
-2118.447021484375,2088.064453125,1992.01513671875,11513409.0,2019.75634765625,1645142400,YFII-USD
-2044.703125,2019.6312255859373,1955.6944580078125,10219361.0,2028.0965576171875,1645228800,YFII-USD
-2028.0087890625,2028.0087890625,1875.1573486328125,13766170.0,1920.8109130859373,1645315200,YFII-USD
-2002.197021484375,1920.02587890625,1758.250244140625,20120671.0,1762.260009765625,1645401600,YFII-USD
-1915.657958984375,1761.883544921875,1735.1011962890625,18723161.0,1913.87451171875,1645488000,YFII-USD
-1983.8961181640625,1914.4742431640625,1850.581298828125,14074608.0,1852.048828125,1645574400,YFII-USD
-1885.1314697265625,1851.387451171875,1614.267822265625,35345666.0,1837.848388671875,1645660800,YFII-USD
-1992.8375244140625,1837.996337890625,1815.6968994140625,18245621.0,1970.1129150390625,1645747200,YFII-USD
-2034.6802978515625,1969.570068359375,1949.3970947265625,14636576.0,1996.492919921875,1645833600,YFII-USD
-2044.6942138671875,1996.3355712890625,1859.06201171875,15634225.0,1881.5111083984373,1645920000,YFII-USD
-2063.62451171875,1882.14306640625,1851.1817626953125,15915168.0,2063.62451171875,1646006400,YFII-USD
-2171.314453125,2063.725830078125,2052.631591796875,18910301.0,2138.72705078125,1646092800,YFII-USD
-2169.002685546875,2138.9228515625,2072.1689453125,20141180.0,2142.393798828125,1646179200,YFII-USD
-2168.294189453125,2142.3544921875,2049.14794921875,15181681.0,2093.264404296875,1646265600,YFII-USD
-2140.401123046875,2093.72412109375,1922.1695556640625,16916178.0,1949.4930419921875,1646352000,YFII-USD
-1968.3468017578125,1949.8504638671875,1902.0264892578125,10539255.0,1934.6466064453125,1646438400,YFII-USD
-1948.7027587890625,1934.810546875,1775.6658935546875,15683147.0,1775.914306640625,1646524800,YFII-USD
-1880.9310302734373,1776.1319580078125,1721.9468994140625,17072216.0,1787.8262939453125,1646611200,YFII-USD
-1892.910888671875,1787.690185546875,1773.2545166015625,19580083.0,1856.385009765625,1646697600,YFII-USD
-2019.2786865234373,1856.4033203125,1856.4033203125,15007548.0,2019.2786865234373,1646784000,YFII-USD
-2025.0897216796875,2018.2490234375,1858.4306640625,13394102.0,1880.6109619140625,1646870400,YFII-USD
-1888.2584228515625,1880.7528076171875,1800.7926025390625,34003614.0,1815.786376953125,1646956800,YFII-USD
-1862.60302734375,1815.761962890625,1812.0833740234373,8296837.0,1829.7100830078125,1647043200,YFII-USD
-1873.1231689453125,1829.468505859375,1771.6282958984375,7937068.0,1776.99560546875,1647129600,YFII-USD
-1892.3289794921875,1776.767333984375,1761.0262451171875,13848538.0,1871.036376953125,1647216000,YFII-USD
-1913.0084228515625,1870.881103515625,1826.289794921875,13312804.0,1908.029296875,1647302400,YFII-USD
-2095.364013671875,1907.99072265625,1900.6195068359373,20830841.0,2095.364013671875,1647388800,YFII-USD
-2105.1162109375,2095.4267578125,2003.662353515625,11991614.0,2009.2850341796875,1647475200,YFII-USD
-2186.59814453125,2009.1751708984373,1970.6043701171875,13756593.0,2181.052001953125,1647561600,YFII-USD
-2180.6748046875,2180.6748046875,2100.686767578125,12689872.0,2123.550537109375,1647648000,YFII-USD
-2148.85302734375,2123.655517578125,2047.9136962890625,14204311.0,2049.916748046875,1647734400,YFII-USD
-2117.55810546875,2049.685546875,2007.8472900390625,10729341.0,2114.98974609375,1647820800,YFII-USD
-2202.42724609375,2114.9814453125,2093.48046875,16413533.0,2120.787353515625,1647907200,YFII-USD
-2187.991943359375,2120.966796875,2084.250244140625,13434951.0,2184.649169921875,1647993600,YFII-USD
-2306.034912109375,2184.89404296875,2179.024658203125,18670599.0,2232.65234375,1648080000,YFII-USD
-2245.247314453125,2232.4697265625,2139.50341796875,13487689.0,2171.055908203125,1648166400,YFII-USD
-2281.68798828125,2171.277587890625,2162.7041015625,11327173.0,2277.806884765625,1648252800,YFII-USD
-2419.834228515625,2278.10791015625,2243.05126953125,18922127.0,2416.811279296875,1648339200,YFII-USD
-2432.848876953125,2416.729736328125,2251.499267578125,19659244.0,2252.05859375,1648425600,YFII-USD
-2374.717529296875,2250.13232421875,2245.698974609375,17645294.0,2294.654296875,1648512000,YFII-USD
-2423.27197265625,2294.89794921875,2222.029296875,17827603.0,2375.681640625,1648598400,YFII-USD
-2455.778564453125,2375.632568359375,2232.72607421875,21541202.0,2240.64501953125,1648684800,YFII-USD
-2298.251708984375,2240.8271484375,2156.669677734375,17494843.0,2261.090576171875,1648771200,YFII-USD
-2350.3525390625,2261.353759765625,2235.330322265625,15016075.0,2235.68798828125,1648857600,YFII-USD
-2385.103271484375,2235.552490234375,2196.23779296875,14185350.0,2376.706787109375,1648944000,YFII-USD
-2381.085693359375,2376.494384765625,2202.878173828125,13705809.0,2315.2958984375,1649030400,YFII-USD
-2374.697021484375,2315.56298828125,2246.4248046875,10666732.0,2248.099853515625,1649116800,YFII-USD
-2247.96630859375,2247.96630859375,1940.55908203125,26798753.0,1940.9232177734373,1649203200,YFII-USD
-2050.225341796875,1941.52783203125,1922.4708251953125,12953972.0,2048.4677734375,1649289600,YFII-USD
-2055.844482421875,2048.377197265625,1932.3873291015625,8257550.0,1942.26611328125,1649376000,YFII-USD
-2027.6214599609373,1942.200927734375,1918.7928466796875,7644970.0,2003.1954345703125,1649462400,YFII-USD
-2017.0152587890625,2003.1533203125,1907.369140625,7319817.0,1907.8173828125,1649548800,YFII-USD
-1932.114013671875,1907.4805908203125,1767.7911376953125,13136450.0,1785.737548828125,1649635200,YFII-USD
-1882.1483154296875,1785.8736572265625,1784.87060546875,10711055.0,1831.8779296875,1649721600,YFII-USD
-1898.0240478515625,1832.0010986328125,1821.166259765625,6816261.0,1879.6683349609373,1649808000,YFII-USD
-1884.1444091796875,1879.5802001953125,1813.7947998046875,5780547.0,1823.45654296875,1649894400,YFII-USD
-1850.9993896484373,1823.433837890625,1823.3338623046875,4225896.0,1850.3143310546875,1649980800,YFII-USD
-1856.5177001953125,1850.25,1820.012451171875,3520379.0,1848.0966796875,1650067200,YFII-USD
-1873.2733154296875,1848.2730712890625,1828.23095703125,3764204.0,1828.7279052734373,1650153600,YFII-USD
-1879.859130859375,1828.730712890625,1791.4398193359375,4352927.0,1876.08203125,1650240000,YFII-USD
-1891.185546875,1876.094970703125,1853.432373046875,4349617.0,1889.493896484375,1650326400,YFII-USD
-1898.6820068359373,1889.5732421875,1856.2686767578125,6656438.0,1891.9990234375,1650412800,YFII-USD
-1935.154296875,1892.1031494140625,1805.947509765625,8848425.0,1812.3779296875,1650499200,YFII-USD
-1841.96728515625,1812.3515625,1811.31689453125,5736748.0,1826.3846435546875,1650585600,YFII-USD
-1842.760498046875,1826.2928466796875,1805.4271240234373,4741184.0,1813.7445068359373,1650672000,YFII-USD
-1833.5518798828125,1813.8170166015625,1787.9686279296875,6527690.0,1799.45947265625,1650758400,YFII-USD
-1799.234619140625,1799.234619140625,1704.6558837890625,7265339.0,1783.2969970703125,1650844800,YFII-USD
-1792.8494873046875,1783.2974853515625,1670.18408203125,8402666.0,1676.4661865234375,1650931200,YFII-USD
-1756.8975830078125,1676.5472412109375,1676.5472412109375,5636614.0,1732.3287353515625,1651017600,YFII-USD
-1742.32470703125,1732.454345703125,1683.68408203125,6117739.0,1701.3565673828125,1651104000,YFII-USD
-1709.1602783203125,1700.940673828125,1631.6395263671875,6610427.0,1652.90283203125,1651190400,YFII-USD
-1717.2445068359375,1652.5819091796875,1551.20458984375,8350744.0,1556.650146484375,1651276800,YFII-USD
-1573.5303955078125,1556.490234375,1509.8248291015625,7460271.0,1546.0982666015625,1651363200,YFII-USD
-1561.6864013671875,1545.9810791015625,1454.078369140625,14834728.0,1466.4857177734375,1651449600,YFII-USD
-1475.2088623046875,1466.305908203125,1372.8511962890625,9985739.0,1375.11767578125,1651536000,YFII-USD
-1475.136962890625,1374.9188232421875,1373.13623046875,9433048.0,1425.072021484375,1651622400,YFII-USD
-1431.0531005859375,1424.8819580078125,1235.8218994140625,21847232.0,1260.2720947265625,1651708800,YFII-USD
-1284.9896240234375,1259.46630859375,1229.6153564453125,10989050.0,1277.6234130859375,1651795200,YFII-USD
-1277.9620361328125,1277.59912109375,1148.8536376953125,6140545.0,1168.5374755859375,1651881600,YFII-USD
-1216.093505859375,1168.654296875,1135.254638671875,12316664.0,1176.724365234375,1651968000,YFII-USD
-1174.791748046875,1174.791748046875,963.4312133789062,25774322.0,1027.417236328125,1652054400,YFII-USD
-1299.7578125,1027.0360107421875,999.5447387695312,63099455.0,1047.439453125,1652140800,YFII-USD
-1119.696044921875,1046.8837890625,896.6732177734375,32670320.0,1094.330322265625,1652227200,YFII-USD
-1173.7164306640625,1094.1038818359375,967.7023315429688,29198297.0,1091.05517578125,1652313600,YFII-USD
-1231.0401611328125,1090.6060791015625,1088.8692626953125,13624274.0,1117.823974609375,1652400000,YFII-USD
-1329.4913330078125,1117.930908203125,1048.5753173828125,20378787.0,1224.095703125,1652486400,YFII-USD
-1328.826416015625,1224.92138671875,1205.482421875,41473457.0,1269.6370849609375,1652572800,YFII-USD
-1270.7794189453125,1269.6048583984375,1167.6082763671875,13382551.0,1220.501708984375,1652659200,YFII-USD
-1311.0771484375,1220.6312255859375,1213.828857421875,31913410.0,1283.81201171875,1652745600,YFII-USD
-1310.795166015625,1282.6251220703125,1175.886962890625,15723371.0,1184.5496826171875,1652832000,YFII-USD
-1269.6630859375,1184.3701171875,1167.3148193359375,10846025.0,1248.2275390625,1652918400,YFII-USD
-1261.356689453125,1248.1212158203125,1167.6060791015625,10750064.0,1191.559326171875,1653004800,YFII-USD
-1210.622802734375,1191.3077392578125,1174.28271484375,7555020.0,1193.1458740234375,1653091200,YFII-USD
-1212.638427734375,1193.1268310546875,1175.085205078125,7452360.0,1210.2861328125,1653177600,YFII-USD
-1219.42333984375,1210.3955078125,1164.460693359375,8421641.0,1164.4862060546875,1653264000,YFII-USD
-1217.053955078125,1164.441162109375,1155.33984375,7449273.0,1217.001708984375,1653350400,YFII-USD
-1221.96533203125,1217.0814208984375,375.9294128417969,322289351.0,754.5983276367188,1653436800,YFII-USD
-808.3690185546875,755.1286010742188,592.3364868164062,81200268.0,610.001220703125,1653523200,YFII-USD
-617.8999633789062,609.81396484375,497.2789916992188,35661092.0,512.4065551757812,1653609600,YFII-USD
-554.939208984375,540.6007690429688,509.5002746582031,23832347.0,533.7053833007812,1653696000,YFII-USD
-537.9121704101562,533.1244506835938,507.8469848632813,14512247.0,510.2080993652344,1653782400,YFII-USD
-609.2269897460938,510.3587646484375,507.7485961914063,31664657.0,571.828857421875,1653868800,YFII-USD
-572.0843505859375,572.0843505859375,521.5115356445312,21023453.0,533.051513671875,1653955200,YFII-USD
-540.175048828125,533.048095703125,483.4627075195313,19433933.0,488.43597412109375,1654041600,YFII-USD
-499.9210815429688,488.3914184570313,479.6975402832031,15312042.0,489.1436767578125,1654128000,YFII-USD
-489.0858459472656,489.0858459472656,461.7648315429688,14330369.0,476.7380981445313,1654214400,YFII-USD
-538.2594604492188,476.7687377929688,454.7137145996094,30060873.0,505.0506286621094,1654300800,YFII-USD
-506.6411743164063,505.2037048339844,474.7064208984375,14160291.0,477.58001708984375,1654387200,YFII-USD
-502.9613037109375,477.5532836914063,477.4772644042969,14170345.0,488.4200134277344,1654473600,YFII-USD
-488.4537658691406,488.4038391113281,453.8276977539063,13323076.0,475.59088134765625,1654560000,YFII-USD
-478.4155578613281,475.5435791015625,459.7586364746094,11235139.0,466.7763977050781,1654646400,YFII-USD
-480.5340576171875,466.8034057617188,464.7820129394531,10109942.0,466.8116455078125,1654732800,YFII-USD
-472.1353454589844,466.775390625,449.8545227050781,10202362.0,455.1722412109375,1654819200,YFII-USD
-459.9241333007813,455.1276550292969,397.42974853515625,12206767.0,400.30023193359375,1654905600,YFII-USD
-407.6097717285156,400.306640625,358.2035827636719,12649918.0,358.2035827636719,1654992000,YFII-USD
-432.4263305664063,357.6917419433594,337.1220397949219,31756203.0,369.810791015625,1655078400,YFII-USD
-392.4003601074219,370.41107177734375,353.3949890136719,8794269.0,382.8754577636719,1655164800,YFII-USD
-626.4727783203125,383.4894409179688,346.56072998046875,107140186.0,577.3990478515625,1655251200,YFII-USD
-616.6517944335938,577.3741455078125,483.2301940917969,51419863.0,511.7208557128906,1655337600,YFII-USD
-531.6427612304688,511.7491455078125,483.3953247070313,17240204.0,487.5745239257813,1655424000,YFII-USD
-490.068115234375,487.9181518554688,389.3018493652344,20675798.0,421.0478210449219,1655510400,YFII-USD
-455.4048156738281,421.0730895996094,399.6574096679688,14676622.0,448.1350708007813,1655596800,YFII-USD
-469.315673828125,448.2523193359375,429.0779418945313,10846758.0,443.22064208984375,1655683200,YFII-USD
-620.3614501953125,443.1988830566406,437.1964721679688,44600213.0,560.8590698242188,1655769600,YFII-USD
-663.3444213867188,561.0429077148438,539.9712524414062,86277033.0,616.795654296875,1655856000,YFII-USD
-994.2235717773438,616.9121704101562,614.2068481445312,75545108.0,882.9968872070312,1655942400,YFII-USD
-1773.554931640625,884.08251953125,870.4241333007812,622859247.0,1500.2464599609375,1656028800,YFII-USD
-2288.27734375,1504.404052734375,1235.7484130859375,493821569.0,1402.824951171875,1656115200,YFII-USD
-1403.2509765625,1403.2509765625,1191.6842041015625,309510444.0,1209.9991455078125,1656201600,YFII-USD
-1251.009765625,1209.788330078125,1047.631591796875,169719591.0,1071.4449462890625,1656288000,YFII-USD
-1090.7098388671875,1071.3975830078125,917.9524536132812,189939950.0,921.5383911132812,1656374400,YFII-USD
-951.16064453125,921.5932006835938,864.3362426757812,177331558.0,878.6634521484375,1656460800,YFII-USD
-1076.5732421875,878.123291015625,875.05615234375,237910918.0,941.6958618164062,1656547200,YFII-USD
-963.1397094726562,943.099853515625,907.403564453125,141891945.0,917.9422607421876,1656633600,YFII-USD
-1031.4781494140625,918.0521850585938,899.2666015625,102537424.0,1016.9157104492188,1656720000,YFII-USD
-1027.08154296875,1013.356201171875,962.9512939453124,139689308.0,998.4047241210938,1656806400,YFII-USD
-1023.8391723632812,997.734619140625,965.3036499023438,96513122.0,1016.8992919921876,1656892800,YFII-USD
-1016.9688110351562,1016.4806518554688,927.962646484375,100537799.0,957.625244140625,1656979200,YFII-USD
-974.43798828125,956.92578125,942.5057373046876,88209502.0,962.4443359375,1657065600,YFII-USD
-1222.6192626953125,962.4334106445312,953.0850830078124,199006429.0,1194.5924072265625,1657152000,YFII-USD
-1310.9066162109375,1194.3819580078125,1169.621826171875,265036041.0,1236.193115234375,1657238400,YFII-USD
-1265.1348876953125,1234.0819091796875,1223.096435546875,114529315.0,1255.7525634765625,1657324800,YFII-USD
-1258.6165771484375,1255.942626953125,1142.527587890625,121537275.0,1192.7393798828125,1657411200,YFII-USD
-1213.2584228515625,1192.3157958984375,1043.8055419921875,121762600.0,1072.3294677734375,1657497600,YFII-USD
-1186.4560546875,1072.2178955078125,1068.2718505859375,147390043.0,1119.25390625,1657584000,YFII-USD
-1292.86962890625,1119.60546875,1075.5018310546875,159107452.0,1251.8934326171875,1657670400,YFII-USD
-1335.17724609375,1252.7359619140625,1199.876953125,140140010.0,1276.48046875,1657756800,YFII-USD
-1285.799072265625,1276.2294921875,1235.910888671875,110966047.0,1240.4197998046875,1657843200,YFII-USD
-1286.812255859375,1240.30615234375,1193.0943603515625,101141745.0,1235.306396484375,1657929600,YFII-USD
-1372.58544921875,1235.5191650390625,1210.8057861328125,119237117.0,1316.2320556640625,1658016000,YFII-USD
-1480.6424560546875,1316.2955322265625,1316.2955322265625,164302970.0,1459.66650390625,1658102400,YFII-USD
-1518.7747802734375,1459.3416748046875,1421.9161376953125,120001828.0,1468.2314453125,1658188800,YFII-USD
-1493.2679443359375,1468.114013671875,1386.39697265625,100455492.0,1400.3380126953125,1658275200,YFII-USD
-1694.111083984375,1400.1241455078125,1366.419677734375,153995335.0,1610.281005859375,1658361600,YFII-USD
-1746.1802978515625,1610.4970703125,1580.05517578125,161701953.0,1693.11328125,1658448000,YFII-USD
-1751.5,1692.9671630859375,1661.8670654296875,120780845.0,1737.93212890625,1658534400,YFII-USD
-2127.9287109375,1737.6524658203125,1435.685791015625,388734233.0,1663.81884765625,1658620800,YFII-USD
-1699.765380859375,1663.2401123046875,1521.508056640625,151906966.0,1521.508056640625,1658707200,YFII-USD
-1562.5335693359375,1521.61669921875,1485.10546875,117751310.0,1560.4718017578125,1658793600,YFII-USD
-1657.794677734375,1560.3477783203125,1532.2178955078125,123670803.0,1655.68798828125,1658880000,YFII-USD
-2123.77197265625,1655.9659423828125,1553.504150390625,255262688.0,2052.105224609375,1658966400,YFII-USD
-2222.9287109375,2052.17919921875,2028.8455810546875,216187347.0,2088.2646484375,1659052800,YFII-USD
-2117.966064453125,2086.487548828125,2026.439697265625,191220975.0,2044.9906005859373,1659139200,YFII-USD
-2087.927734375,2044.8023681640625,1847.18798828125,170176109.0,1853.77685546875,1659225600,YFII-USD
-1888.3052978515625,1853.58544921875,1804.4178466796875,143325057.0,1847.9954833984373,1659312000,YFII-USD
-1959.4464111328125,1847.939208984375,1766.04931640625,123523955.0,1852.3096923828125,1659398400,YFII-USD
-1910.390869140625,1852.006591796875,1801.32373046875,105873852.0,1811.364501953125,1659484800,YFII-USD
-1848.3953857421875,1810.66943359375,1787.84619140625,93088401.0,1822.3717041015625,1659571200,YFII-USD
-1889.9500732421875,1822.2657470703125,1796.9052734375,102895980.0,1858.843994140625,1659657600,YFII-USD
-1864.534912109375,1859.0321044921875,1822.7999267578125,68582008.0,1823.28125,1659744000,YFII-USD
-1823.17138671875,1823.17138671875,1768.99169921875,68127128.0,1770.6195068359375,1659830400,YFII-USD
-1825.9617919921875,1770.4473876953125,1747.657958984375,90679199.0,1811.7265625,1659916800,YFII-USD
-1812.741455078125,1811.943359375,1732.6767578125,83705593.0,1751.0770263671875,1660003200,YFII-USD
-1808.61767578125,1751.42041015625,1733.0810546875,81595097.0,1780.0137939453125,1660089600,YFII-USD
-1797.4632568359375,1779.8392333984375,1648.1217041015625,102437907.0,1663.9525146484375,1660176000,YFII-USD
-1688.4931640625,1663.9853515625,1642.9793701171875,102851994.0,1682.8748779296875,1660262400,YFII-USD
-1724.5404052734375,1682.342529296875,1641.5238037109375,90976575.0,1647.11767578125,1660348800,YFII-USD
-1661.917724609375,1647.243408203125,1632.9722900390625,83489305.0,1634.37939453125,1660435200,YFII-USD
-1709.184326171875,1634.5819091796875,1631.4991455078125,98961171.0,1642.0076904296875,1660521600,YFII-USD
-1756.1453857421875,1641.8043212890625,1533.87548828125,115528642.0,1648.87841796875,1660608000,YFII-USD
-1648.967529296875,1648.49169921875,1428.447265625,116334281.0,1439.2138671875,1660694400,YFII-USD
-1471.5894775390625,1440.0709228515625,1275.631591796875,117225980.0,1339.3621826171875,1660780800,YFII-USD
-1340.50341796875,1339.2491455078125,999.1871337890624,196599464.0,1020.1713256835938,1660867200,YFII-USD
-1116.0625,1019.22900390625,996.9274291992188,199019747.0,1054.43701171875,1660953600,YFII-USD
-1058.657470703125,1054.4412841796875,1005.092041015625,115652694.0,1026.282958984375,1661040000,YFII-USD
-1027.04248046875,1026.1512451171875,957.5572509765624,121011681.0,997.1474609375,1661126400,YFII-USD
-1064.990234375,997.2080688476562,975.5126953125,128352842.0,1025.7679443359375,1661212800,YFII-USD
-1051.04248046875,1025.833740234375,1006.0321655273438,95555605.0,1014.2333374023438,1661299200,YFII-USD
-1049.7890625,1014.3506469726562,988.7906494140624,106910247.0,1003.6535034179688,1661385600,YFII-USD
-1005.9114379882812,1003.615234375,886.3901977539062,114713181.0,891.2639770507812,1661472000,YFII-USD
-946.1168212890624,891.3077392578125,869.9327392578125,123010335.0,914.4769897460938,1661558400,YFII-USD
-936.2930908203124,914.3829345703124,869.235595703125,91858634.0,869.4663696289062,1661644800,YFII-USD
-924.1519775390624,869.6851196289062,863.66259765625,98485727.0,923.4208984375,1661731200,YFII-USD
-1157.4459228515625,923.862548828125,917.3228149414062,152133954.0,1055.3179931640625,1661817600,YFII-USD
-1084.6654052734375,1054.85791015625,995.6903076171876,42759591.0,1000.7569580078124,1661904000,YFII-USD
-1008.9642333984376,1000.6824951171876,959.4334106445312,24585778.0,999.7495727539062,1661990400,YFII-USD
-1084.4920654296875,999.7955322265624,978.6465454101562,39495693.0,995.7407836914062,1662076800,YFII-USD
-1023.6673583984376,995.9935913085938,984.1582641601562,21618664.0,1001.1547241210938,1662163200,YFII-USD
-1004.0430297851562,1001.156005859375,987.0999755859376,11779988.0,1001.0042114257812,1662249600,YFII-USD
-1005.6408081054688,1001.02294921875,972.88818359375,13441829.0,981.4210205078124,1662336000,YFII-USD
-997.8955078125,981.2752075195312,910.917724609375,21131355.0,918.0864868164062,1662422400,YFII-USD
-986.2950439453124,917.9017333984376,890.9539184570312,32304145.0,966.038330078125,1662508800,YFII-USD
-969.6839599609376,966.179443359375,933.7188110351562,18029458.0,947.5616455078124,1662595200,YFII-USD
-1134.3782958984375,947.4619750976562,946.9241943359376,61682203.0,1023.8941040039062,1662681600,YFII-USD
-1052.029541015625,1023.791015625,999.7958374023438,23144926.0,1020.1095581054688,1662768000,YFII-USD
-1050.4637451171875,1020.0860595703124,1006.3109741210938,21483788.0,1020.1763305664062,1662854400,YFII-USD
-1039.445556640625,1020.6029663085938,991.4354248046876,20403535.0,996.184326171875,1662940800,YFII-USD
-1008.46923828125,996.0779418945312,931.4263916015624,23323619.0,949.7461547851562,1663027200,YFII-USD
-961.6007080078124,937.7630004882812,914.36083984375,20709943.0,941.8514404296876,1663113600,YFII-USD
-949.122314453125,941.8248901367188,902.4056396484376,22535986.0,916.071533203125,1663200000,YFII-USD
-953.2889404296876,916.0701293945312,905.4468383789062,20141592.0,911.0535888671876,1663286400,YFII-USD
-937.3277587890624,911.1904907226562,910.384033203125,12297258.0,932.7962036132812,1663372800,YFII-USD
-932.8222045898438,932.8222045898438,813.4254760742188,20789182.0,833.7073364257812,1663459200,YFII-USD
-897.4238891601562,833.9039306640625,818.5224609375,18878272.0,889.75048828125,1663545600,YFII-USD
-911.8485107421876,889.899169921875,860.5601806640625,21856905.0,866.601806640625,1663632000,YFII-USD
-922.3888549804688,866.3533935546875,850.9090576171875,33100635.0,882.149169921875,1663718400,YFII-USD
-917.552490234375,882.0564575195312,875.95703125,17763685.0,908.7293090820312,1663804800,YFII-USD
-917.04833984375,908.7687377929688,867.4398803710938,18069691.0,895.623046875,1663891200,YFII-USD
-904.259765625,895.8864135742188,874.05078125,11459043.0,879.0362548828125,1663977600,YFII-USD
-891.8670043945312,878.9716186523438,852.5317993164062,10216250.0,858.5149536132812,1664064000,YFII-USD
-882.8607788085938,858.6130981445312,853.49169921875,12807956.0,881.5023193359375,1664150400,YFII-USD
-904.3482055664062,881.4881591796875,876.3245849609375,15173959.0,885.6104125976562,1664236800,YFII-USD
-961.6406860351562,885.1730346679688,855.1094360351562,47553910.0,920.8462524414062,1664323200,YFII-USD
-934.88232421875,920.6106567382812,889.5283813476562,18843772.0,906.3890380859376,1664409600,YFII-USD
-944.39794921875,906.26171875,898.7372436523438,17186466.0,922.4824829101562,1664496000,YFII-USD
-947.8678588867188,922.4542846679688,918.424072265625,16252042.0,926.9979248046876,1664582400,YFII-USD
-930.4065551757812,926.9898681640624,892.648193359375,10081387.0,893.3949584960938,1664668800,YFII-USD
-919.752685546875,893.3935546875,891.1445922851562,8643565.0,915.4931030273438,1664755200,YFII-USD
-941.5277099609376,915.1986694335938,913.300048828125,9981771.0,936.4431762695312,1664841600,YFII-USD
-962.1494140625,936.46875,931.69873046875,18578487.0,937.5537719726562,1664928000,YFII-USD
-957.6629028320312,937.4638061523438,924.9049072265624,9534447.0,925.8724365234376,1665014400,YFII-USD
-932.96484375,925.9232788085938,916.6856689453124,9177916.0,929.565185546875,1665100800,YFII-USD
-955.3096313476562,929.394775390625,926.4714965820312,9000619.0,942.4764404296876,1665187200,YFII-USD
-996.41650390625,942.4638061523438,942.4638061523438,23020081.0,992.901123046875,1665273600,YFII-USD
-996.560302734375,992.8826293945312,957.9003295898438,18069493.0,977.665771484375,1665360000,YFII-USD
-1047.44287109375,977.6163940429688,959.279052734375,28083788.0,1014.961181640625,1665446400,YFII-USD
-1031.287353515625,1015.0928344726562,980.4719848632812,14318892.0,986.31298828125,1665532800,YFII-USD
-1025.5174560546875,986.3001708984376,944.7507934570312,22342397.0,1016.5382690429688,1665619200,YFII-USD
-1042.05859375,1016.4620971679688,985.8435668945312,16517312.0,992.9183959960938,1665705600,YFII-USD
-1011.5479125976562,992.9317016601562,972.6862182617188,10323609.0,976.3626708984376,1665792000,YFII-USD
-999.6930541992188,976.3065795898438,975.316650390625,9264504.0,990.4605102539062,1665878400,YFII-USD
-1014.4403076171876,990.4242553710938,986.9358520507812,10185541.0,1008.5445556640624,1665964800,YFII-USD
-1028.2506103515625,1008.6168823242188,996.0144653320312,12133913.0,1018.31298828125,1666051200,YFII-USD
-1026.529052734375,1018.3560791015624,1000.0963134765624,12439947.0,1007.3897705078124,1666137600,YFII-USD
-1096.0579833984375,1007.5354614257812,1003.8656616210938,24749027.0,1068.7764892578125,1666224000,YFII-USD
-1116.6109619140625,1068.6173095703125,1046.38720703125,22836231.0,1103.034912109375,1666310400,YFII-USD
-1188.1009521484375,1102.819091796875,1097.0589599609375,20452712.0,1160.360107421875,1666396800,YFII-USD
-1185.818115234375,1160.39404296875,1136.6614990234375,22961991.0,1165.9404296875,1666483200,YFII-USD
-1193.640625,1165.8475341796875,1148.1573486328125,17155150.0,1178.58349609375,1666569600,YFII-USD
-1226.31005859375,1178.5631103515625,1147.3897705078125,16726757.0,1196.9129638671875,1666656000,YFII-USD
-1253.0169677734375,1196.8365478515625,1193.62158203125,16710046.0,1243.812255859375,1666742400,YFII-USD
-1255.77685546875,1243.775634765625,1159.502197265625,16969561.0,1168.6162109375,1666828800,YFII-USD
-1194.076416015625,1168.566162109375,1151.7401123046875,13468360.0,1185.4190673828125,1666915200,YFII-USD
-1434.562744140625,1185.3922119140625,1183.9315185546875,42243368.0,1319.9583740234375,1667001600,YFII-USD
-1351.0804443359375,1319.187255859375,1234.053466796875,22337867.0,1251.7926025390625,1667088000,YFII-USD
-1320.7020263671875,1251.8963623046875,1227.9544677734375,17877669.0,1290.4315185546875,1667174400,YFII-USD
-1326.425048828125,1290.3179931640625,1289.86572265625,17410489.0,1300.0228271484375,1667260800,YFII-USD
-1309.4254150390625,1300.262451171875,1243.8048095703125,15594850.0,1268.9647216796875,1667347200,YFII-USD
-1333.3653564453125,1268.94970703125,1265.95361328125,22164277.0,1303.5682373046875,1667433600,YFII-USD
-1376.9344482421875,1303.5802001953125,1301.3250732421875,17953934.0,1376.4903564453125,1667520000,YFII-USD
-1396.0941162109375,1376.160400390625,1342.1009521484375,15728263.0,1350.63623046875,1667606400,YFII-USD
-1362.214111328125,1350.153076171875,1298.7862548828125,11972220.0,1299.8165283203125,1667692800,YFII-USD
-1394.9556884765625,1300.2535400390625,1299.2574462890625,16336638.0,1373.8345947265625,1667779200,YFII-USD
-1795.88720703125,1373.507080078125,1351.1580810546875,87427950.0,1698.6004638671875,1667865600,YFII-USD
-1953.4659423828125,1698.2392578125,1668.533203125,133806851.0,1717.551513671875,1667952000,YFII-USD
-1870.247802734375,1719.43994140625,1682.4842529296875,48515992.0,1817.3809814453125,1668038400,YFII-USD
-2048.96142578125,1816.682861328125,1779.94482421875,46001758.0,1970.2508544921875,1668124800,YFII-USD
-2027.510498046875,1971.358154296875,1866.6181640625,36905828.0,1990.6448974609373,1668211200,YFII-USD
-2074.681396484375,1989.995849609375,1933.9775390625,50100499.0,2066.628173828125,1668297600,YFII-USD
-2159.34765625,2066.815673828125,2036.315185546875,49736682.0,2121.07568359375,1668384000,YFII-USD
-2250.842529296875,2120.69970703125,2037.349853515625,63808195.0,2239.982666015625,1668470400,YFII-USD
-2723.521484375,2239.514892578125,2219.6171875,119029562.0,2450.6337890625,1668556800,YFII-USD
-2578.12939453125,2451.142333984375,2375.607666015625,56006622.0,2467.359619140625,1668643200,YFII-USD
-2846.81103515625,2466.878173828125,2421.310302734375,59828782.0,2755.25732421875,1668729600,YFII-USD
-3685.926025390625,2754.817138671875,2752.482421875,158089516.0,3512.725341796875,1668816000,YFII-USD
-4143.36083984375,3512.37255859375,2328.054443359375,486044058.0,2426.571533203125,1668902400,YFII-USD
-2424.887451171875,2424.887451171875,1262.7733154296875,493195451.0,1787.1522216796875,1668988800,YFII-USD
-1787.874755859375,1784.3740234375,1391.3980712890625,141898583.0,1435.899658203125,1669075200,YFII-USD
-1453.169677734375,1435.564453125,1235.0697021484375,71434046.0,1256.48876953125,1669161600,YFII-USD
-1317.1102294921875,1255.622802734375,1146.423583984375,86901104.0,1148.973388671875,1669248000,YFII-USD
-1194.2989501953125,1148.5225830078125,1088.838623046875,82826026.0,1165.9359130859375,1669334400,YFII-USD
-1193.302001953125,1166.476318359375,1094.2738037109375,57298847.0,1100.543701171875,1669420800,YFII-USD
-1141.39599609375,1100.4613037109375,1093.9228515625,42673953.0,1095.9752197265625,1669507200,YFII-USD
-1104.189697265625,1095.9022216796875,1012.8065185546876,34627445.0,1022.8262939453124,1669593600,YFII-USD
-1056.4744873046875,1022.5721435546876,1017.2404174804688,27597113.0,1028.7308349609375,1669680000,YFII-USD
-1057.9276123046875,1028.69384765625,1020.3864135742188,22439687.0,1039.34033203125,1669766400,YFII-USD
-1057.959228515625,1039.561279296875,1013.8596801757812,19005331.0,1032.8975830078125,1669852800,YFII-USD
-1058.2630615234375,1032.979736328125,1020.2090454101562,22848353.0,1040.187744140625,1669939200,YFII-USD
-1418.526611328125,1040.1488037109375,1032.1580810546875,115094655.0,1342.637451171875,1670025600,YFII-USD
-1888.33203125,1342.6195068359375,1285.16259765625,403935264.0,1724.66064453125,1670112000,YFII-USD
-1842.3582763671875,1724.5216064453125,1411.76806640625,277995032.0,1610.4285888671875,1670198400,YFII-USD
-1671.9281005859375,1612.985107421875,1490.8780517578125,136559421.0,1569.9775390625,1670284800,YFII-USD
-1622.378662109375,1570.176025390625,1500.9481201171875,75602378.0,1517.9346923828125,1670371200,YFII-USD
-1543.491455078125,1518.004638671875,1447.03662109375,59085685.0,1511.24365234375,1670457600,YFII-USD
-1514.8233642578125,1511.3079833984375,1459.61865234375,28776511.0,1461.1719970703125,1670544000,YFII-USD
-1588.597900390625,1461.102783203125,1459.469482421875,46117264.0,1496.9287109375,1670630400,YFII-USD
-1548.6507568359375,1496.79052734375,1485.144775390625,29569900.0,1501.348876953125,1670716800,YFII-USD
-1506.44384765625,1501.5205078125,1296.7442626953125,46278295.0,1375.466064453125,1670803200,YFII-USD
-1415.021728515625,1375.587158203125,1309.3499755859375,32772589.0,1375.30029296875,1670889600,YFII-USD
-1384.7882080078125,1375.4593505859375,1333.126953125,19178804.0,1343.3975830078125,1670976000,YFII-USD
-1450.37060546875,1343.5130615234375,1309.5924072265625,32682946.0,1375.657958984375,1671062400,YFII-USD
-1409.4764404296875,1374.93896484375,1205.808349609375,46381037.0,1221.335205078125,1671148800,YFII-USD
-1258.5491943359375,1220.04833984375,1200.9449462890625,26056636.0,1251.8741455078125,1671235200,YFII-USD
-1266.9588623046875,1251.927734375,1225.8358154296875,11842225.0,1235.406005859375,1671321600,YFII-USD
-1240.349609375,1235.5924072265625,1162.40673828125,17209725.0,1177.18994140625,1671408000,YFII-USD
-1268.224365234375,1177.34326171875,1177.34326171875,20864699.0,1242.7962646484375,1671494400,YFII-USD
-1243.9217529296875,1242.7578125,1190.4530029296875,13553885.0,1217.5322265625,1671580800,YFII-USD
-1230.4571533203125,1217.3502197265625,1186.465087890625,13487741.0,1216.06640625,1671667200,YFII-USD
-1222.88134765625,1216.021240234375,1202.3837890625,9068039.0,1209.47412109375,1671753600,YFII-USD
-1263.80224609375,1209.4876708984375,1205.2481689453125,16907668.0,1243.261962890625,1671840000,YFII-USD
-1256.61572265625,1243.8934326171875,1205.2572021484375,13335304.0,1220.976318359375,1671926400,YFII-USD
-1227.562255859375,1220.9127197265625,1211.5987548828125,8847408.0,1225.590576171875,1672012800,YFII-USD
-1238.76318359375,1225.2572021484375,1213.1778564453125,11218493.0,1219.8795166015625,1672099200,YFII-USD
-1221.0001220703125,1219.9530029296875,1135.083984375,17630756.0,1152.35888671875,1672185600,YFII-USD
-1166.67626953125,1152.4559326171875,1119.2412109375,11372792.0,1147.2493896484375,1672272000,YFII-USD
-1149.2779541015625,1147.162109375,1121.3878173828125,11595814.0,1136.6669921875,1672358400,YFII-USD
-1161.7449951171875,1136.6973876953125,1125.9556884765625,10195148.0,1145.58642578125,1672444800,YFII-USD
-1157.0477294921875,1145.4556884765625,1136.860595703125,7592507.0,1153.0506591796875,1672531200,YFII-USD
-1218.181640625,1153.1763916015625,1138.4219970703125,13643925.0,1198.855224609375,1672617600,YFII-USD
-1216.4683837890625,1198.6407470703125,1169.0107421875,17464284.0,1180.6082763671875,1672704000,YFII-USD
-1209.1414794921875,1180.591064453125,1171.6990966796875,19496126.0,1194.7010498046875,1672790400,YFII-USD
-1195.521484375,1194.5904541015625,1174.211181640625,11793979.0,1176.923583984375,1672876800,YFII-USD
-1187.8431396484375,1176.886962890625,1154.0838623046875,11318669.0,1187.0068359375,1672963200,YFII-USD
-1193.4256591796875,1186.8472900390625,1173.4967041015625,8635838.0,1177.0108642578125,1673049600,YFII-USD
-1208.12353515625,1176.839599609375,1171.6114501953125,9850362.0,1202.5823974609375,1673136000,YFII-USD
-1309.1502685546875,1202.9178466796875,1180.1221923828125,41229769.0,1224.7154541015625,1673222400,YFII-USD
-1240.916259765625,1224.343994140625,1206.4251708984375,14096103.0,1225.318359375,1673308800,YFII-USD
-1243.6875,1225.4156494140625,1217.1180419921875,12799723.0,1238.4425048828125,1673395200,YFII-USD
-1256.919677734375,1254.48583984375,1156.9539794921875,24311211.0,1228.5560302734375,1673481600,YFII-USD
-1280.0340576171875,1228.3480224609375,1216.13037109375,22629557.0,1254.720458984375,1673568000,YFII-USD
-1454.048095703125,1254.6160888671875,1253.87646484375,70572198.0,1422.604736328125,1673654400,YFII-USD
-1422.5416259765625,1422.5416259765625,1330.1309814453125,28115999.0,1350.938720703125,1673740800,YFII-USD
-1418.0889892578125,1350.86181640625,1335.660888671875,26348134.0,1365.7103271484375,1673827200,YFII-USD
-1387.2322998046875,1365.93603515625,1342.7601318359375,15371390.0,1342.7601318359375,1673913600,YFII-USD
-1363.917236328125,1342.454345703125,1210.54150390625,27110353.0,1239.348876953125,1674000000,YFII-USD
-1316.74072265625,1239.410400390625,1210.2362060546875,21647807.0,1278.890869140625,1674086400,YFII-USD
-1346.3594970703125,1278.7149658203125,1252.8974609375,17456302.0,1346.1671142578125,1674172800,YFII-USD
-1347.871826171875,1346.1099853515625,1281.8626708984375,23237178.0,1283.3143310546875,1674259200,YFII-USD
-1327.1827392578125,1283.3380126953125,1282.6905517578125,14850983.0,1298.4375,1674345600,YFII-USD
-1332.0225830078125,1298.4129638671875,1298.396240234375,17305427.0,1313.1534423828125,1674432000,YFII-USD
-1342.2091064453125,1313.2198486328125,1255.4691162109375,17660206.0,1264.9395751953125,1674518400,YFII-USD
-1300.05029296875,1265.3330078125,1240.739990234375,15711079.0,1285.22607421875,1674604800,YFII-USD
-1299.49853515625,1285.0572509765625,1263.6614990234375,13397446.0,1270.4609375,1674691200,YFII-USD
-1298.3297119140625,1270.46923828125,1250.9818115234375,12567632.0,1275.2701416015625,1674777600,YFII-USD
-1438.649658203125,1275.3795166015625,1272.4842529296875,46555559.0,1349.4669189453125,1674864000,YFII-USD
-1392.6658935546875,1349.12060546875,1334.491455078125,27653207.0,1350.002197265625,1674950400,YFII-USD
-1357.306640625,1349.91357421875,1258.759521484375,19599672.0,1277.44677734375,1675036800,YFII-USD
-1326.012451171875,1276.5323486328125,1268.124755859375,13637081.0,1295.259033203125,1675123200,YFII-USD
-1319.272216796875,1295.087158203125,1262.1016845703125,13297264.0,1316.861572265625,1675209600,YFII-USD
-1348.5274658203125,1316.7216796875,1287.27294921875,20018101.0,1297.0439453125,1675296000,YFII-USD
-1500.669677734375,1296.951171875,1294.293212890625,50953225.0,1404.247314453125,1675382400,YFII-USD
-1433.7349853515625,1404.309326171875,1338.5584716796875,27494624.0,1352.86767578125,1675468800,YFII-USD
-1368.2308349609375,1353.096923828125,1311.14892578125,15943555.0,1331.215576171875,1675555200,YFII-USD
-1346.20068359375,1331.1689453125,1308.6900634765625,13923375.0,1316.3988037109375,1675641600,YFII-USD
-1353.1014404296875,1316.3740234375,1314.6900634765625,15791396.0,1352.0059814453125,1675728000,YFII-USD
-1358.3587646484375,1351.9793701171875,1307.95068359375,15430556.0,1326.2122802734375,1675814400,YFII-USD
-1338.2459716796875,1326.738525390625,1191.0472412109375,32110758.0,1211.1488037109375,1675900800,YFII-USD
-1240.9906005859375,1211.0687255859375,1200.89599609375,18815528.0,1226.3541259765625,1675987200,YFII-USD
-1239.006103515625,1226.331787109375,1218.4757080078125,9509799.0,1237.9842529296875,1676073600,YFII-USD
-1243.9776611328125,1238.141357421875,1215.76416015625,10261894.0,1222.36181640625,1676160000,YFII-USD
-1226.2188720703125,1222.4154052734375,1185.9486083984375,13440733.0,1206.9041748046875,1676246400,YFII-USD
-1275.23583984375,1206.9703369140625,1201.5462646484375,18059985.0,1240.509033203125,1676332800,YFII-USD
-1296.0399169921875,1240.4334716796875,1227.984619140625,17353606.0,1296.0399169921875,1676419200,YFII-USD
-1328.328857421875,1296.0311279296875,1243.2264404296875,27029303.0,1243.5037841796875,1676505600,YFII-USD
-1323.859375,1243.7313232421875,1241.21044921875,19165878.0,1297.73876953125,1676592000,YFII-USD
-1315.969482421875,1298.0032958984375,1284.3701171875,11065102.0,1301.099853515625,1676678400,YFII-USD
-1335.1207275390625,1301.1669921875,1291.3212890625,16473267.0,1302.169677734375,1676764800,YFII-USD
-1387.60400390625,1302.4595947265625,1285.4892578125,32305165.0,1360.5673828125,1676851200,YFII-USD
-1409.0638427734375,1360.2861328125,1309.88525390625,41566122.0,1357.042724609375,1676937600,YFII-USD
-1405.7867431640625,1356.5252685546875,1315.8280029296875,40538558.0,1389.1630859375,1677024000,YFII-USD
-1521.2464599609375,1389.1484375,1376.5135498046875,76111418.0,1453.8739013671875,1677110400,YFII-USD
-1490.2464599609375,1453.833740234375,1328.704833984375,41523879.0,1357.4569091796875,1677196800,YFII-USD
-1360.9176025390625,1358.0826416015625,1282.5211181640625,19461061.0,1332.5213623046875,1677283200,YFII-USD
-1355.3641357421875,1332.5635986328125,1315.294677734375,15464355.0,1354.1737060546875,1677369600,YFII-USD
-1355.61865234375,1354.1827392578125,1306.0948486328125,16709485.0,1326.4544677734375,1677456000,YFII-USD
-1336.112060546875,1326.3216552734375,1266.90771484375,13360792.0,1273.142822265625,1677542400,YFII-USD
-1334.5399169921875,1273.1146240234375,1260.3519287109375,18106136.0,1324.715576171875,1677628800,YFII-USD
-1325.315673828125,1324.7646484375,1280.0706787109375,13258051.0,1302.8153076171875,1677715200,YFII-USD
-1303.9185791015625,1302.7091064453125,1204.377197265625,21847153.0,1228.4410400390625,1677801600,YFII-USD
-1238.0087890625,1229.008544921875,1180.6629638671875,12487894.0,1211.7843017578125,1677888000,YFII-USD
-1230.1239013671875,1211.904296875,1207.075927734375,8205075.0,1215.696044921875,1677974400,YFII-USD
-1242.9534912109375,1215.5020751953125,1213.0540771484375,9139675.0,1231.6807861328125,1678060800,YFII-USD
-1255.078369140625,1231.53369140625,1204.48291015625,14032775.0,1224.2049560546875,1678147200,YFII-USD
-1227.1004638671875,1223.8734130859375,1164.6702880859375,12333803.0,1169.523681640625,1678233600,YFII-USD
-1188.91015625,1169.5804443359375,1073.2508544921875,17422394.0,1114.8153076171875,1678320000,YFII-USD
-1114.8316650390625,1114.8316650390625,1052.6114501953125,18177846.0,1095.439697265625,1678406400,YFII-USD
-1119.4793701171875,1095.5206298828125,1043.6456298828125,15522614.0,1080.1187744140625,1678492800,YFII-USD
-1157.5836181640625,1080.219970703125,1073.322021484375,12891593.0,1156.6646728515625,1678579200,YFII-USD
-1202.6669921875,1156.8609619140625,1116.087890625,18447976.0,1174.2586669921875,1678665600,YFII-USD
-1236.865966796875,1175.3529052734375,1150.76318359375,20671581.0,1184.8978271484375,1678752000,YFII-USD
-1214.48583984375,1184.9259033203125,1108.8702392578125,17344284.0,1119.245361328125,1678838400,YFII-USD
-1130.91943359375,1119.2806396484375,1092.9794921875,12228676.0,1123.3309326171875,1678924800,YFII-USD
-1179.665771484375,1123.33544921875,1112.263916015625,15654193.0,1174.4013671875,1679011200,YFII-USD
-1188.0098876953125,1174.373779296875,1131.6807861328125,13494312.0,1134.0267333984375,1679097600,YFII-USD
-1172.26171875,1133.5909423828125,1133.0316162109375,10578108.0,1149.4317626953125,1679184000,YFII-USD
-1155.5867919921875,1149.4583740234375,1116.5986328125,10149090.0,1116.703125,1679270400,YFII-USD
-1137.33837890625,1116.7713623046875,1100.122802734375,11362878.0,1128.0408935546875,1679356800,YFII-USD
-1128.9775390625,1128.0665283203125,1075.157470703125,12247188.0,1097.0596923828125,1679443200,YFII-USD
-1137.3839111328125,1096.97998046875,1095.4822998046875,11363591.0,1126.595458984375,1679529600,YFII-USD
-1132.3751220703125,1126.6619873046875,1094.78759765625,11130863.0,1103.255859375,1679616000,YFII-USD
-1116.087890625,1103.311279296875,1090.6051025390625,9048197.0,1100.0335693359375,1679702400,YFII-USD
-1117.4146728515625,1100.021240234375,1097.472412109375,8137117.0,1107.72998046875,1679788800,YFII-USD
-1108.6094970703125,1107.0975341796875,1062.9962158203125,8269826.0,1076.9031982421875,1679875200,YFII-USD
-1082.975830078125,1076.635498046875,1055.7696533203125,8725622.0,1081.960205078125,1679961600,YFII-USD
-1123.6241455078125,1081.7957763671875,1073.08447265625,14716490.0,1118.033203125,1680048000,YFII-USD
-1125.252685546875,1118.044677734375,1086.5321044921875,10066330.0,1098.42919921875,1680134400,YFII-USD
-1111.665283203125,1098.484130859375,1086.1392822265625,8451635.0,1108.7335205078125,1680220800,YFII-USD
-1116.44775390625,1108.66748046875,1097.72021484375,6527657.0,1106.3416748046875,1680307200,YFII-USD
-1114.62353515625,1114.3896484375,1087.0633544921875,6462042.0,1094.871337890625,1680393600,YFII-USD
-1100.931884765625,1095.2672119140625,1074.890869140625,7673581.0,1089.5350341796875,1680480000,YFII-USD
-1104.513427734375,1089.484130859375,1085.430908203125,6821769.0,1100.845458984375,1680566400,YFII-USD
-1113.6011962890625,1100.6807861328125,1085.749267578125,8164730.0,1102.927001953125,1680652800,YFII-USD
-1111.700927734375,1103.03271484375,1094.6751708984375,6509644.0,1099.126220703125,1680739200,YFII-USD
-1104.04638671875,1099.096435546875,1087.4617919921875,4778350.0,1093.043701171875,1680825600,YFII-USD
-1101.4605712890625,1092.941650390625,1088.9302978515625,5435067.0,1098.1966552734375,1680912000,YFII-USD
-1154.9696044921875,1098.3046875,1089.59130859375,14717962.0,1116.283447265625,1680998400,YFII-USD
-1147.690185546875,1116.2786865234375,1108.7103271484375,11258770.0,1134.755859375,1681084800,YFII-USD
-1145.78173828125,1134.8875732421875,1114.7908935546875,10079905.0,1120.483154296875,1681171200,YFII-USD
-1124.320556640625,1120.5159912109375,1094.327392578125,6809386.0,1114.1092529296875,1681257600,YFII-USD
-1127.9935302734375,1107.9998779296875,1107.24365234375,7034973.0,1125.460693359375,1681344000,YFII-USD
-1140.7303466796875,1125.4813232421875,1108.1571044921875,10498519.0,1128.3067626953125,1681430400,YFII-USD
-1129.6666259765625,1128.3343505859375,1120.4471435546875,6680118.0,1126.6180419921875,1681516800,YFII-USD
-1143.8206787109375,1126.5516357421875,1120.212890625,7513054.0,1131.6136474609375,1681603200,YFII-USD
-1263.0792236328125,1131.57568359375,1112.7940673828125,34765229.0,1215.019775390625,1681689600,YFII-USD
-1248.073974609375,1215.1099853515625,1156.6226806640625,33096988.0,1168.62939453125,1681776000,YFII-USD
-1176.31884765625,1168.8076171875,1062.285888671875,21295052.0,1074.593994140625,1681862400,YFII-USD
-1103.035400390625,1074.6212158203125,1062.5482177734375,13306174.0,1084.9296875,1681948800,YFII-USD
-1097.9954833984375,1084.9361572265625,1036.6295166015625,12039459.0,1046.583251953125,1682035200,YFII-USD
-1081.654052734375,1046.70068359375,1042.691162109375,7856353.0,1070.4525146484375,1682121600,YFII-USD
-1074.3829345703125,1070.5338134765625,1045.1148681640625,6184499.0,1053.7413330078125,1682208000,YFII-USD
-1066.9256591796875,1053.723876953125,1039.1005859375,7075341.0,1051.6568603515625,1682294400,YFII-USD
-1056.3505859375,1051.6650390625,1029.018310546875,7310351.0,1050.4232177734375,1682380800,YFII-USD
-1082.733154296875,1050.374267578125,1025.0274658203125,10089677.0,1049.4393310546875,1682467200,YFII-USD
-1071.822509765625,1049.4716796875,1048.32958984375,5947489.0,1057.0152587890625,1682553600,YFII-USD
-1060.4976806640625,1057.0164794921875,1046.909912109375,4684111.0,1055.9920654296875,1682640000,YFII-USD
-1063.1326904296875,1055.995849609375,1053.803955078125,4155010.0,1060.638671875,1682726400,YFII-USD
-1064.5867919921875,1060.627197265625,1043.0697021484375,5245671.0,1047.2440185546875,1682812800,YFII-USD
-1048.8740234375,1047.2891845703125,1020.9129028320312,4955412.0,1032.445068359375,1682899200,YFII-USD
-1046.941650390625,1032.5323486328125,1028.39453125,4098353.0,1041.8929443359375,1682985600,YFII-USD
-1046.5816650390625,1041.9490966796875,1020.2811279296876,5457945.0,1043.19677734375,1683072000,YFII-USD
-1044.5440673828125,1043.2523193359375,1028.5487060546875,3697978.0,1033.1995849609375,1683158400,YFII-USD
-1039.0523681640625,1033.19921875,1017.0081787109376,5522993.0,1027.63671875,1683244800,YFII-USD
-1038.4561767578125,1027.6822509765625,1005.8233032226562,4504791.0,1009.9979858398438,1683331200,YFII-USD
-1023.2144165039062,1009.9909057617188,1007.9112548828124,3285190.0,1009.96044921875,1683417600,YFII-USD
-1011.882080078125,1009.4278564453124,889.6783447265625,12846010.0,910.5670776367188,1683504000,YFII-USD
-991.4205322265624,910.4617309570312,905.01171875,14031937.0,985.2803344726562,1683590400,YFII-USD
-1038.1346435546875,985.2078247070312,907.9364013671876,16939522.0,937.1444702148438,1683676800,YFII-USD
-937.1500854492188,937.1500854492188,891.586669921875,7317565.0,905.77685546875,1683763200,YFII-USD
-921.6146850585938,905.6513671875,884.9439697265625,5519354.0,914.767822265625,1683849600,YFII-USD
-915.2543334960938,914.72119140625,902.2317504882812,3701988.0,902.8074951171876,1683936000,YFII-USD
-915.4666137695312,902.687744140625,897.6885375976562,3240695.0,911.9119873046876,1684022400,YFII-USD
-919.3988647460938,911.9220581054688,896.8396606445312,4056769.0,902.8190307617188,1684108800,YFII-USD
-916.9387817382812,902.6929931640624,895.2848510742188,3771022.0,912.3933715820312,1684195200,YFII-USD
-918.0905151367188,912.3873901367188,893.7289428710938,4127421.0,909.275146484375,1684281600,YFII-USD
-910.5684204101562,909.222412109375,885.2988891601562,3220126.0,895.9362182617188,1684368000,YFII-USD
-901.0239868164062,895.961669921875,891.276611328125,2814605.0,897.9793701171875,1684454400,YFII-USD
-914.9561767578124,897.9422607421875,892.084716796875,3493159.0,909.2513427734376,1684540800,YFII-USD
-909.7933959960938,909.2139892578124,892.111328125,4022009.0,903.1680297851562,1684627200,YFII-USD
-905.761962890625,903.1478271484376,893.6656494140625,3256517.0,899.0173950195312,1684713600,YFII-USD
-913.1702270507812,898.9882202148438,896.8547973632812,3731126.0,902.0606689453124,1684800000,YFII-USD
-904.20654296875,902.0925903320312,867.0484008789062,6694113.0,877.871337890625,1684886400,YFII-USD
-884.6248168945312,877.85009765625,849.6758422851562,5381974.0,874.0211791992188,1684972800,YFII-USD
-892.4188232421875,874.016845703125,870.9444580078125,4745251.0,874.1990966796875,1685059200,YFII-USD
-881.3756103515625,874.1361694335938,872.1967163085938,3030876.0,881.3756103515625,1685145600,YFII-USD
-902.931884765625,881.3502197265625,878.5066528320312,3015142.0,897.292236328125,1685232000,YFII-USD
-899.3087768554688,897.2999267578125,881.9683227539062,3401762.0,889.1923828125,1685318400,YFII-USD
-890.8006591796875,889.2619018554688,878.0107421875,2860827.0,879.9619140625,1685404800,YFII-USD
-883.272216796875,879.9424438476562,855.9845581054688,3221293.0,865.1708984375,1685491200,YFII-USD
-876.8430786132812,865.1705932617188,855.7138671875,3132386.0,871.9689331054688,1685577600,YFII-USD
-880.342529296875,871.9564208984375,866.452880859375,3464037.0,875.424560546875,1685664000,YFII-USD
-876.1561279296875,875.480224609375,862.859375,2713348.0,866.8773803710938,1685750400,YFII-USD
-881.0101928710938,866.9253540039062,865.9448852539062,2872039.0,870.7852172851562,1685836800,YFII-USD
-876.30517578125,870.689453125,696.4349975585938,11067298.0,752.9677124023438,1685923200,YFII-USD
-772.3377685546875,752.9578857421875,738.3280029296875,7264254.0,758.7739868164062,1686009600,YFII-USD
-759.4784545898438,758.8653564453125,714.4705200195312,6287017.0,718.31103515625,1686096000,YFII-USD
-759.0872192382812,718.2918090820312,717.6935424804688,6703692.0,747.6280517578125,1686182400,YFII-USD
-752.8018188476562,747.6287841796875,721.924560546875,4785246.0,730.7438354492188,1686268800,YFII-USD
-735.0265502929688,730.7533569335938,574.0875854492188,14688049.0,614.8920288085938,1686355200,YFII-USD
-648.5052490234375,614.9323120117188,607.4729614257812,8558256.0,642.941650390625,1686441600,YFII-USD
-659.0716552734375,642.9815673828125,621.7966918945312,7359965.0,648.8727416992188,1686528000,YFII-USD
-664.5134887695312,648.8427734375,640.1301879882812,7413328.0,645.0431518554688,1686614400,YFII-USD
-656.8052978515625,645.0431518554688,612.2540893554688,4964217.0,625.6192016601562,1686700800,YFII-USD
-648.7406005859375,625.616943359375,623.5875244140625,4109333.0,648.2341918945312,1686787200,YFII-USD
-667.1057739257812,648.2703247070312,638.8265380859375,3674618.0,666.18798828125,1686873600,YFII-USD
-680.766845703125,666.272216796875,664.20654296875,3207870.0,668.9208374023438,1686960000,YFII-USD
-735.35205078125,668.9046630859375,661.695556640625,13549216.0,726.2532958984375,1687046400,YFII-USD
-739.34716796875,726.2073974609375,709.51904296875,11916870.0,718.9646606445312,1687132800,YFII-USD
-731.5546875,718.7391357421875,712.8580322265625,6345555.0,726.3890380859375,1687219200,YFII-USD
-760.19482421875,726.4111328125,725.6487426757812,6541834.0,749.0803833007812,1687305600,YFII-USD
-781.5130615234375,749.1077270507812,718.754638671875,6952973.0,726.2744750976562,1687392000,YFII-USD
-757.7453002929688,726.223876953125,722.31591796875,5147229.0,746.5575561523438,1687478400,YFII-USD
-872.4326782226562,746.5635986328125,742.239501953125,25567115.0,809.1983032226562,1687564800,YFII-USD
-852.7124633789062,809.3157958984375,800.1288452148438,9197005.0,802.4254150390625,1687651200,YFII-USD
-802.4495849609375,802.4495849609375,743.6832275390625,6772650.0,749.8685302734375,1687737600,YFII-USD
-813.7435913085938,749.9733276367188,748.9514770507812,9803196.0,793.8389892578125,1687824000,YFII-USD
-794.20947265625,793.9545288085938,737.0097045898438,7511699.0,750.2315673828125,1687910400,YFII-USD
-806.8878784179688,750.0914916992188,749.6693115234375,6400972.0,773.8279418945312,1687996800,YFII-USD
-802.138916015625,773.8120727539062,766.61376953125,9905451.0,781.459228515625,1688083200,YFII-USD
-828.2711181640625,781.4967041015625,781.3755493164062,7881428.0,803.8917846679688,1688169600,YFII-USD
-812.7950439453125,803.8897705078125,787.2114868164062,6415127.0,807.2213745117188,1688256000,YFII-USD
-833.9269409179688,807.2672119140625,804.5169677734375,5988628.0,828.0278930664062,1688342400,YFII-USD
-836.6060180664062,828.3341064453125,804.8908081054688,4219336.0,813.7843627929688,1688428800,YFII-USD
-821.7154541015625,813.8460693359375,774.671875,4110863.0,806.4345092773438,1688515200,YFII-USD
-809.8695068359375,806.423583984375,769.0271606445312,4949211.0,783.0504150390625,1688601600,YFII-USD
-804.1890258789062,782.4931640625,768.3780517578125,4782413.0,778.50537109375,1688688000,YFII-USD
-792.111328125,778.6651000976562,773.8009033203125,2529588.0,785.1720581054688,1688774400,YFII-USD
-792.7250366210938,785.1666870117188,761.9161987304688,3047979.0,762.8367919921875,1688860800,YFII-USD
-797.3307495117188,762.7367553710938,748.603271484375,4984615.0,777.7924194335938,1688947200,YFII-USD
-796.47412109375,777.8262329101562,772.7214965820312,3315659.0,779.4293212890625,1689033600,YFII-USD
-816.4224853515625,779.426513671875,777.39111328125,5167757.0,794.4739379882812,1689120000,YFII-USD
-843.694091796875,794.4804077148438,794.4804077148438,7943266.0,831.7393798828125,1689206400,YFII-USD
-848.1036987304688,831.7681884765625,780.4699096679688,8668826.0,796.0838012695312,1689292800,YFII-USD
-804.9778442382812,796.0679931640625,788.5477905273438,6835662.0,793.2731323242188,1689379200,YFII-USD
-802.7094116210938,793.2376708984375,779.4698486328125,6699728.0,783.848388671875,1689465600,YFII-USD
-799.1668090820312,783.892578125,776.3031616210938,9674718.0,789.2691650390625,1689552000,YFII-USD
-790.8253784179688,789.3702392578125,767.0653076171875,6284477.0,776.7243041992188,1689638400,YFII-USD
-789.0620727539062,776.6106567382812,775.264404296875,5834695.0,781.7509765625,1689724800,YFII-USD
-795.4071044921875,781.81591796875,776.54541015625,6688526.0,785.1112670898438,1689811200,YFII-USD
-788.8441162109375,785.124755859375,777.2235717773438,5741460.0,777.447998046875,1689897600,YFII-USD
-783.5186157226562,777.4613037109375,766.1611938476562,5286200.0,769.5995483398438,1689984000,YFII-USD
-781.3143310546875,769.7335815429688,767.6652221679688,5003299.0,776.9619750976562,1690070400,YFII-USD
-779.0333251953125,776.8778686523438,750.4464111328125,6351186.0,757.0631103515625,1690156800,YFII-USD
-782.6090698242188,757.0511474609375,752.8668823242188,6444506.0,767.0202026367188,1690243200,YFII-USD
-775.993896484375,767.08154296875,755.1586303710938,6827392.0,769.3901977539062,1690329600,YFII-USD
-779.3223266601562,769.3842163085938,763.60693359375,6326555.0,769.5618286132812,1690416000,YFII-USD
-787.1527709960938,769.5654296875,765.919921875,5969366.0,775.111328125,1690502400,YFII-USD
-778.9193725585938,775.0750732421875,770.524169921875,5425342.0,772.1414794921875,1690588800,YFII-USD
-775.6464233398438,772.1554565429688,746.2520141601562,7309426.0,756.4047241210938,1690675200,YFII-USD
-765.6301879882812,756.3875122070312,744.509765625,5963935.0,753.3344116210938,1690761600,YFII-USD
-756.0435791015625,753.33203125,732.2265625,7001546.0,748.0009765625,1690848000,YFII-USD
-750.0503540039062,748.020263671875,723.2521362304688,6934778.0,724.6174926757812,1690934400,YFII-USD
-731.5833129882812,724.6430053710938,720.8309326171875,5708071.0,727.1867065429688,1691020800,YFII-USD
-782.1433715820312,727.1903686523438,726.037109375,12144369.0,766.5020751953125,1691107200,YFII-USD
-769.2494506835938,766.5387573242188,740.3137817382812,8477788.0,747.9152221679688,1691193600,YFII-USD
-753.2293701171875,747.92431640625,732.7659301757812,7075575.0,734.54296875,1691280000,YFII-USD
-771.091064453125,734.5294189453125,727.1790771484375,11988474.0,743.6051025390625,1691366400,YFII-USD
-757.4420166015625,743.6783447265625,729.1585083007812,9749792.0,747.7241821289062,1691452800,YFII-USD
-756.4895629882812,747.71337890625,738.0574340820312,8448959.0,741.2969360351562,1691539200,YFII-USD
-741.7835083007812,741.2757568359375,734.3558349609375,5656864.0,736.639892578125,1691625600,YFII-USD
-739.74560546875,736.6640625,733.0826416015625,5505711.0,733.860595703125,1691712000,YFII-USD
-735.27783203125,733.8335571289062,730.7698974609375,5582058.0,733.9550170898438,1691798400,YFII-USD
-735.8099365234375,733.9364624023438,722.9584350585938,6077456.0,727.8037109375,1691884800,YFII-USD
-732.267822265625,727.8744506835938,722.7197265625,5474886.0,730.5494995117188,1691971200,YFII-USD
-730.814697265625,730.5542602539062,564.7628784179688,43080243.0,585.5919799804688,1692057600,YFII-USD
-587.16748046875,585.5206298828125,451.7200927734375,32024715.0,462.3226013183594,1692144000,YFII-USD
-513.8963623046875,462.3078002929688,439.5960693359375,31809633.0,465.0102233886719,1692230400,YFII-USD
-467.6751708984375,464.9296875,434.5380859375,15674472.0,449.51171875,1692316800,YFII-USD
-487.8663024902344,449.34674072265625,440.6441955566406,12120643.0,476.0860290527344,1692403200,YFII-USD
-476.0385437011719,476.0385437011719,452.065673828125,9991663.0,457.7056579589844,1692489600,YFII-USD
-470.6007080078125,457.7158203125,427.7278137207031,12462957.0,433.1745300292969,1692576000,YFII-USD
-451.0033874511719,433.0531921386719,395.7078857421875,11908377.0,413.796142578125,1692662400,YFII-USD
-440.82568359375,413.7462463378906,402.9957275390625,12244597.0,429.90277099609375,1692748800,YFII-USD
-433.9064025878906,429.8961181640625,404.992431640625,5832018.0,412.75970458984375,1692835200,YFII-USD
-417.2033996582031,412.7337951660156,403.55511474609375,5512128.0,414.4430541992188,1692921600,YFII-USD
-423.1930236816406,414.4431762695313,411.4786682128906,4136815.0,420.51416015625,1693008000,YFII-USD
-438.8629760742188,420.4762268066406,414.7745971679688,5202661.0,423.9207153320313,1693094400,YFII-USD
-426.7403259277344,423.88275146484375,414.1707153320313,3332792.0,423.0847778320313,1693180800,YFII-USD
-443.5667419433594,423.0951843261719,416.858154296875,2581728.0,434.8636779785156,1693267200,YFII-USD
-454.6774597167969,434.8348388671875,427.6774597167969,4109907.0,452.613525390625,1693353600,YFII-USD
-477.4469604492188,452.5208740234375,448.6963806152344,8241724.0,475.1099243164063,1693440000,YFII-USD
-475.3519592285156,475.1073303222656,440.4123229980469,4142853.0,441.49951171875,1693526400,YFII-USD
-455.546875,441.4781799316406,439.7047424316406,3811442.0,454.7991027832031,1693612800,YFII-USD
-455.04345703125,454.7669982910156,442.3021240234375,3294056.0,452.0592041015625,1693699200,YFII-USD
-459.4274597167969,452.0443115234375,429.78131103515625,2977771.0,436.1033325195313,1693785600,YFII-USD
-447.30572509765625,436.0500793457031,428.9655456542969,2820063.0,444.448974609375,1693872000,YFII-USD
-458.5022888183594,444.4498291015625,444.3123474121094,2651088.0,449.3865051269531,1693958400,YFII-USD
-449.35540771484375,449.35540771484375,438.0927734375,2436213.0,444.24114990234375,1694044800,YFII-USD
-457.7565307617188,444.2550354003906,440.3070373535156,2644095.0,443.539794921875,1694131200,YFII-USD
-444.6941833496094,443.5312194824219,438.9192810058594,1740593.0,440.41510009765625,1694217600,YFII-USD
-440.4041137695313,440.4041137695313,418.645751953125,2055780.0,420.6733093261719,1694304000,YFII-USD
-430.4361267089844,420.6864013671875,406.324951171875,3200657.0,419.4511413574219,1694390400,YFII-USD
-430.7209167480469,419.4493713378906,417.9428405761719,3479371.0,425.44927978515625,1694476800,YFII-USD
-436.0670471191406,425.4955749511719,422.73822021484375,3085958.0,427.3345947265625,1694563200,YFII-USD
-433.1575927734375,427.208251953125,421.3834228515625,2469337.0,427.3297424316406,1694649600,YFII-USD
-433.4914245605469,427.3655395507813,425.1551513671875,2218269.0,427.720458984375,1694736000,YFII-USD
-438.4978637695313,427.7202758789063,424.2731018066406,2343615.0,426.8665771484375,1694822400,YFII-USD
-433.6213684082031,426.8023071289063,415.9714965820313,1884435.0,423.4837036132813,1694908800,YFII-USD
-433.93402099609375,423.4367370605469,421.5912170410156,3389762.0,429.7428894042969,1694995200,YFII-USD
-432.9180908203125,429.7081298828125,425.7796936035156,3757790.0,429.824462890625,1695081600,YFII-USD
-430.8944091796875,429.8179321289063,420.03662109375,3834488.0,425.3855590820313,1695168000,YFII-USD
-428.7218322753906,425.3775939941406,420.7625122070313,3625595.0,425.0590515136719,1695254400,YFII-USD
-426.8919982910156,425.0350646972656,419.7565307617188,3106935.0,424.3421020507813,1695340800,YFII-USD
-427.42962646484375,424.3548583984375,421.8932189941406,2330037.0,424.28460693359375,1695427200,YFII-USD
-425.5359802246094,424.3515930175781,411.8841857910156,2205796.0,412.4566650390625,1695513600,YFII-USD
-420.2261047363281,412.447265625,410.7568664550781,3156772.0,416.3258361816406,1695600000,YFII-USD
-418.7880859375,416.3207092285156,411.1426086425781,2699977.0,413.5257568359375,1695686400,YFII-USD
-415.8089294433594,413.5443420410156,408.77825927734375,3909872.0,414.4209899902344,1695772800,YFII-USD
-422.3052978515625,414.3829956054688,413.2019653320313,4102121.0,419.539306640625,1695859200,YFII-USD
-424.9464416503906,419.539794921875,418.5124206542969,4115845.0,424.4286193847656,1695945600,YFII-USD
-452.4529418945313,424.393310546875,419.676025390625,4330532.0,450.0731506347656,1696032000,YFII-USD
-586.1253662109375,450.031982421875,445.9806823730469,14727817.0,578.0565185546875,1696118400,YFII-USD
-619.35693359375,578.0674438476562,536.9620971679688,13270947.0,549.4310913085938,1696204800,YFII-USD
-584.9928588867188,549.321044921875,540.06982421875,9742986.0,565.9476318359375,1696291200,YFII-USD
-580.1386108398438,566.241943359375,546.3753662109375,7606938.0,567.7591552734375,1696377600,YFII-USD
-600.96435546875,567.7391357421875,565.3683471679688,6605993.0,578.8985595703125,1696464000,YFII-USD
-588.7689819335938,578.8933715820312,572.2901000976562,5137507.0,579.4574584960938,1696550400,YFII-USD
-585.3634643554688,579.454833984375,546.7977294921875,4681674.0,568.3043823242188,1696636800,YFII-USD
-580.6663818359375,568.3313598632812,552.0657348632812,3201464.0,570.7286987304688,1696723200,YFII-USD
-576.4810180664062,570.7750854492188,466.73095703125,5222632.0,490.309326171875,1696809600,YFII-USD
-491.136962890625,490.2921752929688,452.82861328125,4123548.0,460.8932495117188,1696896000,YFII-USD
-462.2309265136719,460.8504638671875,445.1216430664063,3925530.0,454.3666687011719,1696982400,YFII-USD
-456.6307678222656,454.4394836425781,447.2560729980469,3190477.0,452.198486328125,1697068800,YFII-USD
-494.6817321777344,452.1742858886719,450.05169677734375,4162825.0,488.7440490722656,1697155200,YFII-USD
-498.5324096679688,488.7228698730469,479.3002014160156,4150776.0,485.5115661621094,1697241600,YFII-USD
-496.6614685058594,485.5256652832031,480.64984130859375,3002334.0,493.3865051269531,1697328000,YFII-USD
-504.39752197265625,493.35736083984375,482.9602355957031,5666999.0,500.1662902832031,1697414400,YFII-USD
-500.8857116699219,500.1550903320313,487.3624267578125,5344481.0,496.2472534179688,1697500800,YFII-USD
-496.9967346191406,496.2556457519531,469.5443115234375,4161304.0,480.8160400390625,1697587200,YFII-USD
-485.3066711425781,480.8056335449219,473.4896240234375,3876478.0,480.3594665527344,1697673600,YFII-USD
-499.4269409179688,480.3387145996094,476.9398498535156,4758867.0,498.6017456054688,1697760000,YFII-USD
-538.7801513671875,498.6206359863281,496.6044616699219,4713177.0,528.4267578125,1697846400,YFII-USD
-528.7335205078125,528.3931274414062,509.0390930175781,5054767.0,520.9288940429688,1697932800,YFII-USD
-533.50732421875,520.65087890625,510.75775146484375,6794679.0,530.1737060546875,1698019200,YFII-USD
-547.2631225585938,530.1764526367188,516.73388671875,10226790.0,541.2753295898438,1698105600,YFII-USD
-545.9586791992188,541.3959350585938,522.001220703125,9681706.0,529.4920654296875,1698192000,YFII-USD
-545.8455810546875,529.5056762695312,502.7064208984375,8361317.0,522.8447875976562,1698278400,YFII-USD
-523.0941162109375,522.8629150390625,507.4708557128906,6857588.0,513.2163696289062,1698364800,YFII-USD
-528.732421875,513.154052734375,510.7288818359375,5408004.0,522.3981323242188,1698451200,YFII-USD
-539.4618530273438,522.3557739257812,520.3358154296875,5578321.0,531.4021606445312,1698537600,YFII-USD
-590.1689453125,531.4010620117188,524.995849609375,10517968.0,574.360107421875,1698624000,YFII-USD
-623.36474609375,574.4199829101562,571.158203125,15327574.0,612.8938598632812,1698710400,YFII-USD
-613.1900634765625,612.8578491210938,566.3251342773438,10596720.0,584.5548706054688,1698796800,YFII-USD
-613.3743896484375,584.7340087890625,572.1490478515625,9017931.0,598.1205444335938,1698883200,YFII-USD
-628.90087890625,598.029296875,530.131103515625,8748613.0,564.3046875,1698969600,YFII-USD
-567.8390502929688,564.306640625,546.7277221679688,1769893.0,556.627197265625,1699056000,YFII-USD
-557.4552001953125,556.5896606445312,531.6377563476562,2511096.0,547.4964599609375,1699142400,YFII-USD
-580.9912109375,547.4480590820312,543.9752807617188,2864287.0,576.335205078125,1699228800,YFII-USD
-595.229248046875,576.2748413085938,568.50537109375,8220437.0,588.1196899414062,1699315200,YFII-USD
-625.0184936523438,588.0693969726562,586.3422241210938,8792744.0,622.0924072265625,1699401600,YFII-USD
-982.60498046875,621.8944702148438,620.2493896484375,20662877.0,879.8477783203125,1699488000,YFII-USD
-1050.64208984375,879.8096313476562,804.8924560546875,20345382.0,953.0358276367188,1699574400,YFII-USD
-1042.18603515625,953.3141479492188,869.1350708007812,14918109.0,996.4732666015624,1699660800,YFII-USD
-1125.8856201171875,996.506591796875,935.1000366210938,13048603.0,1055.18603515625,1699747200,YFII-USD
-1131.45556640625,1055.28076171875,975.7565307617188,11205646.0,1017.4356689453124,1699833600,YFII-USD
-1027.7139892578125,1017.0548706054688,909.5071411132812,8934746.0,937.80712890625,1699920000,YFII-USD
-1007.9781494140624,937.7781372070312,937.4922485351562,8803029.0,1002.5338745117188,1700006400,YFII-USD
-1105.3848876953125,1002.5050048828124,988.9848022460938,13958108.0,1028.70751953125,1700092800,YFII-USD
-1053.978271484375,1028.317138671875,958.2278442382812,10949264.0,1002.3701782226562,1700179200,YFII-USD
-1007.2952880859376,1002.4711303710938,884.5184326171875,9361113.0,905.0390014648438,1700265600,YFII-USD
-948.6898193359376,905.1201782226562,888.4750366210938,6296429.0,946.4981079101562,1700352000,YFII-USD
-1085.7703857421875,946.5206298828124,937.0552368164062,8619458.0,1055.924072265625,1700438400,YFII-USD
-1064.76416015625,1056.092529296875,927.2105712890624,12979588.0,934.9605102539062,1700524800,YFII-USD
-1001.045166015625,934.7530517578124,927.8824462890624,7822683.0,991.6414794921876,1700611200,YFII-USD
-1041.452880859375,991.6510620117188,988.1793823242188,5728100.0,1038.362548828125,1700697600,YFII-USD
-1046.315673828125,1038.3092041015625,1014.3704223632812,5889110.0,1020.91748046875,1700784000,YFII-USD
-1056.580078125,1020.8042602539062,1009.0414428710938,4253011.0,1056.580078125,1700870400,YFII-USD
-1120.3961181640625,1056.6368408203125,1044.7254638671875,7350290.0,1087.370849609375,1700956800,YFII-USD
-1104.88525390625,1088.4744873046875,1046.820556640625,6871000.0,1057.179931640625,1701043200,YFII-USD
-1070.5465087890625,1057.1556396484375,1029.0382080078125,6558293.0,1051.1993408203125,1701129600,YFII-USD
-1125.383544921875,1051.1710205078125,1046.68701171875,9077018.0,1119.0360107421875,1701216000,YFII-USD
-1129.24658203125,1119.210205078125,1052.4278564453125,8339598.0,1069.7750244140625,1701302400,YFII-USD
-1151.940673828125,1069.779541015625,1064.472412109375,7141342.0,1127.9166259765625,1701388800,YFII-USD
-1163.52685546875,1127.6572265625,1090.9718017578125,10832131.0,1150.2413330078125,1701475200,YFII-USD
-1172.0064697265625,1149.9332275390625,1135.8316650390625,8885750.0,1162.2926025390625,1701561600,YFII-USD
-1643.9031982421875,1162.1405029296875,1109.143310546875,27029418.0,1151.6968994140625,1701648000,YFII-USD
-1388.2608642578125,1151.411376953125,1130.740234375,21104387.0,1388.2608642578125,1701734400,YFII-USD
-1471.78369140625,1388.0032958984375,1271.261962890625,19646357.0,1332.80126953125,1701820800,YFII-USD
-1373.2962646484375,1333.23974609375,1280.1904296875,12697229.0,1342.44775390625,1701907200,YFII-USD
-1500.990478515625,1342.4677734375,1332.4384765625,13205618.0,1491.7921142578125,1701993600,YFII-USD
-1562.452880859375,1491.6563720703125,1396.1273193359375,11473579.0,1458.453857421875,1702080000,YFII-USD
-1566.908203125,1458.6162109375,1426.0643310546875,10611246.0,1556.1602783203125,1702166400,YFII-USD
-1562.3779296875,1557.06884765625,1362.8104248046875,11457435.0,1409.5927734375,1702252800,YFII-USD
-1550.01123046875,1409.6591796875,1409.15673828125,12720458.0,1524.0858154296875,1702339200,YFII-USD
-1560.21240234375,1523.8883056640625,1440.8428955078125,8827350.0,1557.663330078125,1702425600,YFII-USD
-1641.3272705078125,1557.7491455078125,1547.2344970703125,10451651.0,1627.9185791015625,1702512000,YFII-USD
-1646.4881591796875,1627.74658203125,1571.25390625,9503463.0,1639.3270263671875,1702598400,YFII-USD
-2378.145751953125,1639.1885986328125,1590.1690673828125,43418108.0,1590.1690673828125,1702684800,YFII-USD
-1606.3994140625,1590.2606201171875,1042.148193359375,20438590.0,1070.720947265625,1702771200,YFII-USD
-1091.019287109375,1070.6932373046875,842.0099487304688,23789034.0,900.1026000976562,1702857600,YFII-USD
-964.0233764648438,900.7476806640624,861.2824096679688,19100649.0,869.9804077148438,1702944000,YFII-USD
-900.0489501953125,870.1243286132812,844.4434204101562,11256645.0,855.4298706054688,1703030400,YFII-USD
-856.0048828125,855.3148193359375,815.4214477539062,11216503.0,823.6957397460938,1703116800,YFII-USD
-881.3843383789062,823.649169921875,795.2035522460938,14806643.0,837.99560546875,1703203200,YFII-USD
-837.912841796875,837.912841796875,802.49072265625,11102147.0,811.4180297851562,1703289600,YFII-USD
-835.1568603515625,811.4796142578125,800.3115844726562,8719088.0,818.0399780273438,1703376000,YFII-USD
-940.079345703125,818.0057983398438,809.4957275390625,13103025.0,887.8444213867188,1703462400,YFII-USD
-890.8629760742188,887.9259643554688,828.0372924804688,10572992.0,857.52490234375,1703548800,YFII-USD
-891.58056640625,857.5231323242188,835.1266479492188,8133552.0,884.21435546875,1703635200,YFII-USD
-927.7269287109376,884.3995361328125,878.156982421875,12129505.0,904.9812622070312,1703721600,YFII-USD
-930.306396484375,904.9508056640624,878.0819702148438,10643594.0,918.0396118164062,1703808000,YFII-USD
-918.7293701171876,918.0186157226562,880.4056396484375,8495634.0,894.2841186523438,1703894400,YFII-USD
-914.619873046875,894.1956787109375,850.890625,7660420.0,858.86962890625,1703980800,YFII-USD
-891.5245361328125,860.6986083984375,843.3572387695312,6852230.0,890.8712158203125,1704067200,YFII-USD
-911.3477783203124,890.8465576171875,872.1314086914062,11405689.0,900.9232177734376,1704153600,YFII-USD
-909.6483154296876,901.109375,780.9662475585938,16924967.0,867.6290283203125,1704240000,YFII-USD
-999.8192749023438,867.7914428710938,849.8421630859375,14476829.0,940.9661254882812,1704326400,YFII-USD
-993.673095703125,940.9242553710938,884.7947387695312,17767523.0,970.8251342773438,1704412800,YFII-USD
-1481.3551025390625,970.8507080078124,926.0238647460938,54233120.0,1373.069580078125,1704499200,YFII-USD
-1505.9068603515625,1372.984130859375,1232.13037109375,31893033.0,1457.7855224609375,1704585600,YFII-USD
-1622.243408203125,1457.7586669921875,1356.2568359375,35221256.0,1546.1224365234375,1704672000,YFII-USD
-1576.758056640625,1546.2960205078125,1471.0081787109375,15293953.0,1495.0560302734375,1704758400,YFII-USD
-1572.9542236328125,1499.051513671875,1448.3271484375,13766541.0,1532.981689453125,1704844800,YFII-USD
-1763.6212158203125,1534.587890625,1507.4732666015625,16350745.0,1695.1571044921875,1704931200,YFII-USD
-1724.73095703125,1694.5496826171875,1539.2430419921875,13334158.0,1573.2174072265625,1705017600,YFII-USD
-1685.5819091796875,1571.560791015625,1525.9327392578125,9630959.0,1670.4444580078125,1705104000,YFII-USD
-1844.343017578125,1670.89990234375,1640.811767578125,13328834.0,1732.46826171875,1705190400,YFII-USD
-1857.0079345703125,1734.4058837890625,1706.3511962890625,11986133.0,1820.7237548828125,1705276800,YFII-USD
-1877.0438232421875,1816.9644775390625,1771.4693603515625,9670324.0,1823.5928955078125,1705363200,YFII-USD
-2121.648193359375,1824.3038330078125,1816.3902587890625,19546586.0,2081.39892578125,1705449600,YFII-USD
-2208.597412109375,2083.86962890625,2040.874755859375,21394883.0,2118.02490234375,1705536000,YFII-USD
-2238.019775390625,2118.02490234375,2010.9932861328125,16612647.0,2137.445068359375,1705622400,YFII-USD
-2248.64111328125,2137.829345703125,2124.84912109375,10335915.0,2197.118896484375,1705708800,YFII-USD
-2246.09423828125,2198.740234375,2157.960205078125,10243931.0,2191.736328125,1705795200,YFII-USD
-2280.91552734375,2191.20361328125,1923.9652099609373,18382719.0,2040.3912353515625,1705881600,YFII-USD
-2121.719482421875,2040.470458984375,1836.458251953125,14869888.0,1921.3768310546875,1705968000,YFII-USD
-2246.688232421875,1921.1484375,1898.748779296875,15921561.0,2206.2421875,1706054400,YFII-USD
-2222.028564453125,2206.369873046875,2038.6663818359373,10875067.0,2074.18212890625,1706140800,YFII-USD
-2225.114013671875,2074.255126953125,2036.75439453125,9937477.0,2186.046630859375,1706227200,YFII-USD
-2246.052734375,2185.88818359375,2164.18603515625,7114021.0,2168.885498046875,1706313600,YFII-USD
-2523.782958984375,2170.328369140625,2164.49560546875,19850202.0,2482.808349609375,1706400000,YFII-USD
-2786.008056640625,2482.7099609375,2468.376708984375,19705404.0,2712.181640625,1706486400,YFII-USD
-2771.6728515625,2712.181640625,2626.819580078125,24147505.0,2731.725341796875,1706572800,YFII-USD
-3288.4482421875,2728.702880859375,2504.374267578125,25651842.0,2527.083251953125,1706659200,YFII-USD
-2533.868408203125,2525.8916015625,762.7810668945312,79890876.0,1017.7161865234376,1706745600,YFII-USD
-1189.3216552734375,1017.1126708984376,930.3948974609376,54660850.0,981.3048706054688,1706832000,YFII-USD
-1028.44140625,981.2184448242188,970.14892578125,21036436.0,1007.9126586914062,1706918400,YFII-USD
-1013.7228393554688,1008.3424072265624,950.050048828125,14072838.0,974.7091064453124,1707004800,YFII-USD
-994.7696533203124,974.1509399414062,944.7283935546876,15062632.0,969.7535400390624,1707091200,YFII-USD
-972.7941284179688,970.2684936523438,916.7960205078124,17877759.0,931.6819458007812,1707177600,YFII-USD
-939.180908203125,932.1904907226562,790.5845336914062,33755229.0,879.8602294921875,1707264000,YFII-USD
-885.8745727539062,879.4277954101562,833.7528076171875,10350181.0,851.3896484375,1707350400,YFII-USD
-1011.8648681640624,850.4926147460938,848.4765014648438,15613377.0,920.808837890625,1707436800,YFII-USD
-948.8402099609376,920.808837890625,911.4711303710938,6796987.0,925.222900390625,1707523200,YFII-USD
-939.3844604492188,925.2877807617188,912.2234497070312,5526546.0,925.56494140625,1707609600,YFII-USD
-970.2597045898438,926.1488647460938,912.0271606445312,7541764.0,970.2597045898438,1707696000,YFII-USD
-990.7999267578124,970.6273193359376,925.0216064453124,8404594.0,941.5645141601562,1707782400,YFII-USD
-961.0447998046876,941.6700439453124,930.8905029296876,6699046.0,945.4103393554688,1707868800,YFII-USD
-955.044189453125,945.5673217773438,935.5250244140624,7023869.0,944.5784301757812,1707955200,YFII-USD
-947.3218383789062,944.9170532226562,926.0599975585938,6103991.0,941.5867309570312,1708041600,YFII-USD
-948.776611328125,941.6279907226562,922.0914306640624,5505708.0,936.3483276367188,1708128000,YFII-USD
-1031.5177001953125,936.601806640625,931.9713745117188,8316566.0,1031.5177001953125,1708214400,YFII-USD
-1037.09423828125,1033.53271484375,987.0689086914062,9462045.0,987.1435546875,1708300800,YFII-USD
-996.4373168945312,987.1435546875,923.9281005859376,10372388.0,968.6997680664062,1708387200,YFII-USD
-968.3050537109376,967.8861083984376,882.2651977539062,9089683.0,909.3167114257812,1708473600,YFII-USD
-912.0216674804688,909.0398559570312,691.8440551757812,31926253.0,732.1060791015625,1708560000,YFII-USD
-739.728271484375,731.1476440429688,694.4287109375,11541591.0,705.683349609375,1708646400,YFII-USD
-751.0755615234375,705.6749267578125,692.00146484375,10643706.0,721.2167358398438,1708732800,YFII-USD
-726.9934692382812,721.101806640625,703.4406127929688,5529905.0,717.530029296875,1708819200,YFII-USD
-731.669921875,720.089111328125,705.7267456054688,7092879.0,710.5521240234375,1708905600,YFII-USD
-721.3977661132812,710.3870239257812,705.3639526367188,9013801.0,720.2484741210938,1708992000,YFII-USD
-724.5050048828125,720.2022705078125,625.1126098632812,14011346.0,651.5469970703125,1709078400,YFII-USD
-681.201171875,651.7386474609375,634.6724853515625,8713510.0,665.23486328125,1709164800,YFII-USD
-690.5201416015625,664.8225708007812,653.2393188476562,6483290.0,664.4256591796875,1709251200,YFII-USD
-748.8080444335938,664.1376953125,661.0187377929688,7403094.0,740.9149780273438,1709337600,YFII-USD
-745.321533203125,717.4992065429688,661.7439575195312,7300151.0,687.78076171875,1709424000,YFII-USD
-718.7807006835938,687.1550903320312,662.810302734375,7332586.0,701.8020629882812,1709510400,YFII-USD
-707.2698364257812,702.2258911132812,618.5020141601562,9335386.0,660.9276123046875,1709596800,YFII-USD
-686.5545654296875,660.9276123046875,647.563232421875,7948611.0,683.748291015625,1709683200,YFII-USD
-693.1292724609375,683.6465454101562,660.87451171875,5183997.0,684.1587524414062,1709769600,YFII-USD
-720.0816040039062,683.6997680664062,666.60302734375,5501433.0,700.5554809570312,1709856000,YFII-USD
-720.47412109375,701.2293701171875,677.6790771484375,5068188.0,691.7984008789062,1709942400,YFII-USD
-708.38330078125,692.4054565429688,662.6444091796875,4634329.0,675.992919921875,1710028800,YFII-USD
-687.7982788085938,675.8771362304688,660.1448974609375,5488696.0,675.955810546875,1710115200,YFII-USD
-682.2380981445312,675.5455932617188,641.2726440429688,5297008.0,668.7786865234375,1710201600,YFII-USD
-680.844970703125,668.7213134765625,656.2015380859375,5186537.0,674.495361328125,1710288000,YFII-USD
-675.6354370117188,674.5926513671875,643.4616088867188,5112668.0,659.1476440429688,1710374400,YFII-USD
-665.9141845703125,659.088623046875,620.3058471679688,6798472.0,635.8453979492188,1710460800,YFII-USD
-646.8641357421875,635.7552490234375,593.8983764648438,5287950.0,600.9180297851562,1710547200,YFII-USD
-619.1517333984375,600.8885498046875,592.3572387695312,5241098.0,610.6253051757812,1710633600,YFII-USD
-621.650634765625,611.1372680664062,580.9592895507812,4674750.0,589.8461303710938,1710720000,YFII-USD
-591.4102172851562,589.642333984375,522.8095703125,6140531.0,546.3740234375,1710806400,YFII-USD
-612.3600463867188,546.8729858398438,537.8959350585938,5138452.0,604.9144897460938,1710892800,YFII-USD
-740.2678833007812,605.0560913085938,599.3709106445312,7037145.0,644.183837890625,1710979200,YFII-USD
-693.545166015625,644.8917236328125,614.5845336914062,4887750.0,632.8363647460938,1711065600,YFII-USD
-655.1815185546875,633.499267578125,623.9417114257812,3694543.0,638.4249267578125,1711152000,YFII-USD
-674.2018432617188,638.7821655273438,638.369873046875,3338589.0,658.4103393554688,1711238400,YFII-USD
-677.1092529296875,658.470947265625,641.3511962890625,3999386.0,675.2398071289062,1711324800,YFII-USD
-679.0675048828125,674.6488647460938,632.847900390625,4556610.0,642.3795776367188,1711411200,YFII-USD
-658.403076171875,642.2616577148438,619.9790649414062,4442324.0,629.7887573242188,1711497600,YFII-USD
-643.1962280273438,629.7606201171875,616.1492919921875,4291107.0,622.6605834960938,1711584000,YFII-USD
-627.2764892578125,623.6421508789062,523.1716918945312,6999473.0,567.5358276367188,1711670400,YFII-USD
-572.9984130859375,567.80712890625,555.4329223632812,4476969.0,557.5615844726562,1711756800,YFII-USD
-582.85400390625,557.6146850585938,556.799560546875,3439061.0,579.2656860351562,1711843200,YFII-USD
-585.9417114257812,579.3113403320312,545.4884643554688,4021828.0,562.2323608398438,1711929600,YFII-USD
-565.1266479492188,562.2805786132812,528.44140625,4808459.0,553.0413208007812,1712016000,YFII-USD
-680.4848022460938,552.9099731445312,507.0883483886719,8053149.0,527.1912841796875,1712102400,YFII-USD
-532.2534790039062,527.2202758789062,516.1411743164062,3806171.0,522.5943603515625,1712188800,YFII-USD
-537.4052734375,522.5872192382812,510.8186340332031,4227498.0,530.9253540039062,1712275200,YFII-USD
-544.8025512695312,530.943603515625,516.7200927734375,3245742.0,531.1190795898438,1712361600,YFII-USD
-539.9237670898438,531.2689819335938,525.4141235351562,3828378.0,527.0596313476562,1712448000,YFII-USD
-552.7144165039062,527.0969848632812,525.217041015625,3411493.0,547.1669311523438,1712534400,YFII-USD
-556.1142578125,547.0597534179688,525.6651000976562,3898447.0,527.7141723632812,1712620800,YFII-USD
-535.4463500976562,527.8323364257812,516.1157836914062,3626069.0,532.4442138671875,1712707200,YFII-USD
-542.0656127929688,532.4317626953125,518.88525390625,3840329.0,520.5111083984375,1712793600,YFII-USD
-528.2753295898438,520.221923828125,451.8138427734375,3972399.0,464.0382690429688,1712880000,YFII-USD
-487.4291076660156,464.19281005859375,410.5711364746094,5211384.0,453.5660400390625,1712966400,YFII-USD
-469.7244567871094,453.2748718261719,418.57958984375,5256844.0,464.2147216796875,1713052800,YFII-USD
-498.41412353515625,464.7681884765625,441.7794799804688,3938143.0,454.8162231445313,1713139200,YFII-USD
-469.8562927246094,454.8548278808594,436.57171630859375,4178488.0,454.8431396484375,1713225600,YFII-USD
-548.2865600585938,453.9495849609375,450.9490661621094,4176893.0,498.0402221679688,1713312000,YFII-USD
-574.0814208984375,497.6482849121094,482.6009826660156,4536218.0,533.5104370117188,1713398400,YFII-USD
-547.3286743164062,533.6696166992188,502.1682434082031,4530877.0,515.498291015625,1713484800,YFII-USD
-546.2821044921875,516.393798828125,515.510498046875,3772476.0,539.9095458984375,1713571200,YFII-USD
-561.5213012695312,539.5001220703125,530.1043701171875,3104765.0,544.8277587890625,1713657600,YFII-USD
-549.5142822265625,544.8870239257812,528.6510009765625,3476664.0,533.5415649414062,1713744000,YFII-USD
-542.0906372070312,534.0157470703125,523.4412231445312,3353453.0,523.7142333984375,1713830400,YFII-USD
-527.9942626953125,523.4286499023438,502.2162780761719,3374157.0,517.8492431640625,1713916800,YFII-USD
-518.9569091796875,517.4547729492188,494.4314575195313,3792639.0,500.2830505371094,1714003200,YFII-USD
-532.5267944335938,500.2959289550781,490.4726257324219,3534697.0,517.5997314453125,1714089600,YFII-USD
-523.1757202148438,517.9476318359375,476.3850708007813,3028518.0,497.97369384765625,1714176000,YFII-USD
-506.88470458984375,498.0514526367188,490.8066101074219,2913364.0,493.4871826171875,1714262400,YFII-USD
-498.5929260253906,493.8683776855469,469.8009643554688,3222602.0,478.6407470703125,1714348800,YFII-USD
-480.7009582519531,478.7245178222656,453.9261779785156,3588255.0,459.75396728515625,1714435200,YFII-USD
-482.76416015625,459.2904968261719,445.74713134765625,4114078.0,472.59130859375,1714521600,YFII-USD
-480.77587890625,472.1142883300781,461.6907348632813,3612604.0,478.13519287109375,1714608000,YFII-USD
-498.4168701171875,478.0221557617188,472.2470703125,3355145.0,493.251953125,1714694400,YFII-USD
-496.8995971679688,491.4476623535156,476.27392578125,3080782.0,484.7083129882813,1714780800,YFII-USD
-494.09954833984375,485.1626586914063,465.8416137695313,2775610.0,471.4992980957031,1714867200,YFII-USD
-488.5433349609375,471.49029541015625,460.43310546875,3461965.0,468.9673461914063,1714953600,YFII-USD
-476.8115234375,469.533203125,457.384765625,3236118.0,460.0900573730469,1715040000,YFII-USD
-486.3632507324219,460.2214050292969,452.7620239257813,3171130.0,455.84564208984375,1715126400,YFII-USD
-482.6574096679688,456.1382751464844,452.34814453125,2750977.0,468.1896667480469,1715212800,YFII-USD
-474.8294982910156,468.4002990722656,453.5555419921875,2954453.0,455.1073913574219,1715299200,YFII-USD
-458.543212890625,454.6548767089844,445.0193481445313,2601195.0,456.0021667480469,1715385600,YFII-USD
-463.8199462890625,455.9423522949219,453.0810241699219,2188664.0,459.6329956054688,1715472000,YFII-USD
-466.5998229980469,459.7589416503906,448.76806640625,3049487.0,457.6224365234375,1715558400,YFII-USD
-461.0942687988281,457.5971984863281,451.4570617675781,3053350.0,453.0384216308594,1715644800,YFII-USD
-485.12213134765625,453.1741333007813,450.5863037109375,3081761.0,472.7430114746094,1715731200,YFII-USD
-480.4888610839844,472.802490234375,468.9207153320313,3173615.0,471.3959655761719,1715817600,YFII-USD
-479.8476257324219,471.6646728515625,469.1968078613281,2968005.0,475.7272033691406,1715904000,YFII-USD
-485.0374145507813,475.9191284179688,471.2924499511719,2451268.0,472.4246215820313,1715990400,YFII-USD
-474.5392150878906,472.5361022949219,464.591064453125,2188901.0,468.9192199707031,1716076800,YFII-USD
-514.6860961914062,468.9093322753906,464.4996032714844,3125329.0,513.9126586914062,1716163200,YFII-USD
-532.197998046875,514.17578125,509.0626525878906,4115106.0,518.533935546875,1716249600,YFII-USD
-544.4251098632812,518.4993896484375,504.4249572753906,3422815.0,525.774658203125,1716336000,YFII-USD
-542.6941528320312,525.8505249023438,507.6665954589844,3594992.0,515.4074096679688,1716422400,YFII-USD
-520.8139038085938,515.4042358398438,490.3905334472656,3855090.0,497.9155578613281,1716508800,YFII-USD
-552.8255615234375,498.9738464355469,496.8581848144531,2739262.0,538.336181640625,1716595200,YFII-USD
-558.7191772460938,538.4779663085938,509.6300048828125,2688172.0,514.8062133789062,1716681600,YFII-USD
-546.9293212890625,514.7301025390625,510.7028198242188,3054749.0,536.7427368164062,1716768000,YFII-USD
-543.2393188476562,536.815185546875,514.7824096679688,3111232.0,525.1009521484375,1716854400,YFII-USD
-540.1292114257812,525.9268798828125,508.3160400390625,2878857.0,519.6375122070312,1716940800,YFII-USD
-521.3640747070312,519.6834106445312,511.4129333496094,2904142.0,513.0428466796875,1717027200,YFII-USD
-513.4575805664062,513.0659790039062,490.0919799804688,3015005.0,499.1499938964844,1717113600,YFII-USD
-528.5650634765625,500.0617980957031,495.5350341796875,2551634.0,513.309814453125,1717200000,YFII-USD
-520.1881713867188,512.4100341796875,508.8147888183594,2493627.0,510.9401245117188,1717286400,YFII-USD
-514.0462036132812,511.04052734375,500.7551574707031,3017877.0,501.7327880859375,1717372800,YFII-USD
-515.6505126953125,501.8329162597656,496.3932189941406,3070106.0,507.91497802734375,1717459200,YFII-USD
-508.5755310058594,508.1008911132813,491.3586730957031,3350536.0,505.6852416992188,1717545600,YFII-USD
-518.2806396484375,505.5748291015625,474.2732238769531,3420665.0,476.5969848632813,1717632000,YFII-USD
-487.623046875,476.0604553222656,451.5009460449219,3685467.0,451.63909912109375,1717718400,YFII-USD
-465.4360656738281,452.9753723144531,447.3273010253906,3436854.0,447.5133056640625,1717804800,YFII-USD
-487.2122497558594,447.4711608886719,445.9778137207031,2554104.0,452.8270568847656,1717891200,YFII-USD
-455.3943481445313,452.8360290527344,437.5874328613281,2735827.0,441.0671081542969,1717977600,YFII-USD
-448.2630004882813,441.0818481445313,426.78802490234375,3743497.0,428.8804016113281,1718064000,YFII-USD
-434.7409973144531,428.7300720214844,413.1637573242188,3542282.0,418.1871032714844,1718150400,YFII-USD
-436.1894226074219,418.67230224609375,408.85150146484375,3528502.0,411.2182312011719,1718236800,YFII-USD
-417.4599304199219,411.9954528808594,401.7586364746094,3165886.0,406.6111145019531,1718323200,YFII-USD
-427.4490356445313,406.511962890625,402.146240234375,3038496.0,404.6238403320313,1718409600,YFII-USD
-413.26068115234375,404.7009582519531,401.1499938964844,2355435.0,404.9771728515625,1718496000,YFII-USD
-406.931640625,404.9822692871094,392.53314208984375,3038276.0,395.6876220703125,1718582400,YFII-USD
-405.2096862792969,395.9473571777344,377.190185546875,3812923.0,383.3150939941406,1718668800,YFII-USD
-401.8274230957031,383.39300537109375,378.9031066894531,3444655.0,381.9049377441406,1718755200,YFII-USD
-428.96331787109375,381.9049377441406,375.3206176757813,3259562.0,388.3179016113281,1718841600,YFII-USD
-409.2039794921875,388.0372619628906,387.2171936035156,3130248.0,403.3026123046875,1718928000,YFII-USD
-408.8577270507813,403.3214721679688,398.81256103515625,2569482.0,406.6910400390625,1719014400,YFII-USD
-408.8641052246094,406.8276672363281,390.85491943359375,2258918.0,395.8316345214844,1719100800,YFII-USD
-402.70257568359375,395.8955383300781,384.34478759765625,3404933.0,391.25531005859375,1719187200,YFII-USD
-398.726318359375,392.0757141113281,387.9060363769531,3259968.0,393.7984008789063,1719273600,YFII-USD
-401.0918273925781,393.5911865234375,387.7071838378906,2854585.0,391.3935241699219,1719360000,YFII-USD
-402.4531555175781,391.2655334472656,389.09027099609375,2846413.0,398.0263671875,1719446400,YFII-USD
-407.1312255859375,398.1670837402344,397.1681213378906,2889524.0,399.2391357421875,1719532800,YFII-USD
-406.8271789550781,398.9874877929688,398.3504333496094,2525790.0,400.798095703125,1719619200,YFII-USD
-405.0779724121094,400.5269775390625,395.1981201171875,2317914.0,398.2185668945313,1719705600,YFII-USD
-405.2168273925781,398.0851745605469,393.9931335449219,2948491.0,394.4345703125,1719792000,YFII-USD
-398.1640930175781,394.3358154296875,384.5045471191406,2842202.0,387.3389892578125,1719878400,YFII-USD
-389.5230102539063,387.7810974121094,375.7306213378906,3080426.0,381.2908020019531,1719964800,YFII-USD
-381.62060546875,381.62060546875,355.12469482421875,3271913.0,356.8586120605469,1720051200,YFII-USD
-362.3960571289063,356.5307922363281,333.4190368652344,4039782.0,336.4019775390625,1720137600,YFII-USD
-347.85321044921875,335.6875915527344,332.17755126953125,2881404.0,335.9327697753906,1720224000,YFII-USD
-349.0087280273437,336.5834350585937,331.6685485839844,2561887.0,334.6803894042969,1720310400,YFII-USD
-337.2838439941406,335.3444519042969,309.4223327636719,3455093.0,310.8465270996094,1720396800,YFII-USD
-329.36846923828125,310.80908203125,302.2772827148437,4828196.0,302.5777282714844,1720483200,YFII-USD
-306.83648681640625,302.5904541015625,298.30963134765625,4792041.0,298.7597351074219,1720569600,YFII-USD
-304.32720947265625,298.48065185546875,291.638427734375,5600525.0,292.4931030273437,1720656000,YFII-USD
-302.48687744140625,292.55450439453125,290.2460632324219,5405287.0,296.2254943847656,1720742400,YFII-USD
-303.01513671875,296.0754089355469,291.1791687011719,4624714.0,295.9203491210937,1720828800,YFII-USD
-303.5912780761719,295.69659423828125,293.7906188964844,4913983.0,298.4460144042969,1720915200,YFII-USD
-307.8545837402344,298.496337890625,295.9195251464844,5687583.0,301.9531555175781,1721001600,YFII-USD
-348.8249816894531,301.6824951171875,301.49951171875,6657912.0,312.2735900878906,1721088000,YFII-USD
-327.0319519042969,312.2839660644531,308.9822082519531,6630322.0,310.651123046875,1721174400,YFII-USD
-316.42047119140625,310.6811218261719,303.3860168457031,5564882.0,306.2411193847656,1721260800,YFII-USD
-312.5484924316406,306.6054992675781,301.4954833984375,5326189.0,307.1706237792969,1721347200,YFII-USD
-326.4128112792969,307.3250732421875,302.2161560058594,5321794.0,326.2454833984375,1721433600,YFII-USD
-328.6181030273437,326.2135009765625,310.1689453125,4505275.0,326.0445556640625,1721520000,YFII-USD
-326.970703125,325.9588928222656,302.5888366699219,14444493.0,310.6986694335937,1721606400,YFII-USD
-317.65484619140625,310.7164611816406,304.6061706542969,5634113.0,308.2590637207031,1721692800,YFII-USD
-312.7973022460937,308.4947509765625,303.3714294433594,5859834.0,305.1404113769531,1721779200,YFII-USD
-311.7290954589844,305.1104431152344,303.1578369140625,6698937.0,306.7181091308594,1721865600,YFII-USD
-312.2004699707031,306.5823669433594,304.5517272949219,4945256.0,309.5238647460937,1721952000,YFII-USD
-312.4266967773437,309.5350646972656,305.5160522460937,4177277.0,308.7996826171875,1722038400,YFII-USD
-312.5826721191406,308.8501892089844,306.7890014648437,4474743.0,310.7456359863281,1722124800,YFII-USD
-319.50592041015625,310.7760009765625,309.9779663085937,5457379.0,313.2881774902344,1722211200,YFII-USD
-315.6521911621094,313.252197265625,304.958984375,4844440.0,305.681396484375,1722297600,YFII-USD
-319.7168273925781,305.9267883300781,304.5233764648437,4806246.0,307.97772216796875,1722384000,YFII-USD
-311.5020446777344,307.6913146972656,301.4394836425781,5214890.0,302.143798828125,1722470400,YFII-USD
-305.59295654296875,302.30694580078125,292.4114685058594,4695905.0,301.4866638183594,1722556800,YFII-USD
-304.9428405761719,301.7821044921875,279.4666748046875,5918590.0,281.58056640625,1722643200,YFII-USD
-308.1574401855469,281.7733459472656,278.85479736328125,5296332.0,287.2493896484375,1722729600,YFII-USD
-291.5782165527344,286.8516540527344,253.02706909179688,9129287.0,269.6063232421875,1722816000,YFII-USD
-290.1416320800781,269.894775390625,266.66949462890625,6283420.0,288.5291442871094,1722902400,YFII-USD
-291.9623718261719,288.6802673339844,275.5068359375,4739608.0,278.4207458496094,1722988800,YFII-USD
-296.4645690917969,278.0857849121094,271.2540588378906,5331822.0,290.7088623046875,1723075200,YFII-USD
-324.8992004394531,290.7939147949219,288.060546875,5561196.0,310.5080261230469,1723161600,YFII-USD
-320.3927307128906,310.5271301269531,289.5871887207031,4077663.0,307.89776611328125,1723248000,YFII-USD
-318.709716796875,308.002197265625,300.3813781738281,3990554.0,302.4779968261719,1723334400,YFII-USD
-318.5340270996094,302.50469970703125,292.30474853515625,4472527.0,317.6424255371094,1723420800,YFII-USD
-321.3605651855469,317.42608642578125,294.5488586425781,4400541.0,301.1886901855469,1723507200,YFII-USD
-313.4719543457031,301.36749267578125,292.3759155273437,4123207.0,303.2213134765625,1723593600,YFII-USD
-304.4320983886719,303.3592834472656,292.98907470703125,4023017.0,293.4397888183594,1723680000,YFII-USD
-304.9883728027344,293.5185546875,288.5830078125,4165553.0,295.3051452636719,1723766400,YFII-USD
-310.2122802734375,295.5563049316406,286.7743225097656,3062466.0,300.5055847167969,1723852800,YFII-USD
-315.2301330566406,300.50360107421875,298.8426818847656,2868243.0,306.8968200683594,1723939200,YFII-USD
-315.8096618652344,306.9721374511719,300.4024963378906,2863131.0,302.53076171875,1724025600,YFII-USD
-322.27166748046875,302.6315002441406,302.4232177734375,2996205.0,315.96099853515625,1724112000,YFII-USD
-323.31805419921875,313.03057861328125,305.6100158691406,2647668.0,312.9679260253906,1724198400,YFII-USD
-318.593505859375,313.0854797363281,312.0830383300781,2647222.0,314.9793395996094,1724284800,YFII-USD
-319.65484619140625,315.42108154296875,305.7216491699219,2681107.0,319.0238342285156,1724371200,YFII-USD
-365.1138305664063,319.0067138671875,316.73297119140625,3222232.0,346.7403564453125,1724457600,YFII-USD
-440.254150390625,346.7496032714844,324.9462280273437,3998687.0,393.3230590820313,1724544000,YFII-USD
-420.357177734375,392.3786315917969,381.4258117675781,3953166.0,387.2935485839844,1724630400,YFII-USD
-409.5023193359375,387.2959289550781,361.3667297363281,3287812.0,363.7946472167969,1724716800,YFII-USD
-417.9747619628906,363.7630920410156,355.56768798828125,4008147.0,403.7225341796875,1724803200,YFII-USD
-461.68994140625,403.8705139160156,379.6925659179688,3893535.0,423.0470581054688,1724889600,YFII-USD
-485.9988708496094,423.1103515625,422.9927062988281,4050840.0,476.0897216796875,1724976000,YFII-USD
-489.885986328125,476.2007141113281,458.7609558105469,2813203.0,481.568603515625,1725062400,YFII-USD
-482.41796875,481.5924987792969,433.1490478515625,2731798.0,434.6467895507813,1725148800,YFII-USD
-436.7710571289063,434.7145385742188,400.5882263183594,2978234.0,420.5916137695313,1725235200,YFII-USD
-439.1716918945313,420.81591796875,410.3829956054688,2861675.0,415.3631286621094,1725321600,YFII-USD
-416.1433410644531,415.3147277832031,388.3757019042969,3788568.0,398.56646728515625,1725408000,YFII-USD
-418.9929504394531,398.6396484375,393.2664794921875,3365122.0,405.6009216308594,1725494400,YFII-USD
-406.5026550292969,405.8829956054688,373.6390075683594,3762685.0,375.0101013183594,1725580800,YFII-USD
-403.5096435546875,375.0274658203125,356.1794128417969,3768702.0,398.43255615234375,1725667200,YFII-USD
-399.072265625,398.2724304199219,377.7158508300781,2124219.0,382.7669982910156,1725753600,YFII-USD
-407.9374694824219,382.7343444824219,381.0069274902344,2976661.0,397.1781921386719,1725840000,YFII-USD
-399.0021057128906,397.2747192382813,345.7647705078125,3026815.0,349.4323425292969,1725926400,YFII-USD
-376.33197021484375,349.2635192871094,349.1026611328125,2937048.0,368.0211181640625,1726012800,YFII-USD
-381.2683410644531,367.7257995605469,361.9906005859375,2848114.0,374.0632629394531,1726099200,YFII-USD
-377.76800537109375,374.0663146972656,360.5216979980469,2728406.0,370.9898986816406,1726185600,YFII-USD
-377.25872802734375,371.0572509765625,363.8486633300781,2591913.0,371.9866333007813,1726272000,YFII-USD
-378.9552612304688,371.9769592285156,360.60748291015625,2002148.0,362.2035827636719,1726358400,YFII-USD
-363.3655700683594,362.2178955078125,341.7581481933594,2916230.0,354.8270874023437,1726444800,YFII-USD
-366.6861267089844,354.9120178222656,347.1207275390625,2920481.0,359.3860778808594,1726531200,YFII-USD
-359.55029296875,359.0370788574219,347.3931579589844,2883098.0,351.8440856933594,1726617600,YFII-USD
-377.0386047363281,351.74188232421875,351.1568603515625,3510380.0,364.9132690429688,1726704000,YFII-USD
-372.7672729492188,365.1398620605469,357.27978515625,2887552.0,360.6786804199219,1726790400,YFII-USD
-377.8418884277344,360.7579956054688,360.6390686035156,2242429.0,370.9992065429688,1726876800,YFII-USD
-374.1027526855469,371.0894775390625,366.9991760253906,1719097.0,368.3113098144531,1726963200,YFII-USD
-369.2700500488281,368.4216918945313,361.2456665039063,2428212.0,366.3726196289063,1727049600,YFII-USD
-368.65081787109375,366.5813903808594,362.4898071289063,2158949.0,366.3978271484375,1727136000,YFII-USD
-374.4549560546875,366.6065979003906,361.2098693847656,2338260.0,373.24114990234375,1727222400,YFII-USD
-380.2144165039063,373.4168395996094,370.3448181152344,3010359.0,376.5766906738281,1727308800,YFII-USD
-409.215087890625,376.6438598632813,372.6651611328125,2708029.0,391.6925048828125,1727395200,YFII-USD
-412.67767333984375,391.7903747558594,389.5447082519531,2108080.0,408.9872131347656,1727481600,YFII-USD
-418.5014953613281,409.2684326171875,402.0184631347656,2512529.0,404.6744079589844,1727568000,YFII-USD
-405.35064697265625,404.8038024902344,373.2960510253906,3419893.0,379.6047973632813,1727654400,YFII-USD
-383.4516906738281,379.6067199707031,354.49835205078125,3369619.0,357.1639709472656,1727740800,YFII-USD
-377.9724426269531,357.1619873046875,356.128173828125,3021631.0,358.3626708984375,1727827200,YFII-USD
-376.3749694824219,358.4233093261719,354.4977111816406,3174169.0,356.6416931152344,1727913600,YFII-USD
-364.2145385742188,356.68316650390625,355.2864685058594,2664265.0,358.288330078125,1728000000,YFII-USD
-363.264404296875,358.4906005859375,352.1316223144531,1597617.0,354.6324157714844,1728086400,YFII-USD
-358.4506530761719,354.69366455078125,349.2917785644531,1349900.0,357.0008544921875,1728172800,YFII-USD
-369.4437255859375,357.0716247558594,356.8947448730469,2713758.0,362.5904235839844,1728259200,YFII-USD
-378.86962890625,362.6269836425781,354.2709350585937,2461534.0,378.03460693359375,1728345600,YFII-USD
-384.88189697265625,378.233154296875,355.9745483398437,2349676.0,357.1072998046875,1728432000,YFII-USD
-363.0117492675781,357.22430419921875,353.5998229980469,2664591.0,360.5231323242188,1728518400,YFII-USD
-374.3858642578125,360.5626525878906,354.6539611816406,2597301.0,362.1423950195313,1728604800,YFII-USD
-366.7394714355469,362.4101257324219,358.7462158203125,1882774.0,360.0972900390625,1728691200,YFII-USD
-365.9734497070313,360.3556518554688,356.4542236328125,1637804.0,358.199462890625,1728777600,YFII-USD
-379.8733215332031,357.7987670898437,351.6784973144531,2425039.0,377.5083923339844,1728864000,YFII-USD
-378.24114990234375,377.7330627441406,363.1607971191406,3394152.0,368.8298950195313,1728950400,YFII-USD
-369.7446594238281,368.7931213378906,354.699462890625,4114381.0,361.2482604980469,1729036800,YFII-USD
-363.39892578125,361.2361145019531,353.6503295898437,2844918.0,356.27117919921875,1729123200,YFII-USD
-365.1944274902344,356.3519287109375,355.6630859375,2899725.0,365.1175537109375,1729209600,YFII-USD
-365.29925537109375,365.1633605957031,357.9395446777344,3112885.0,363.9559326171875,1729296000,YFII-USD
-365.9042663574219,364.0081481933594,357.0474548339844,2354890.0,364.6391296386719,1729382400,YFII-USD
-365.25537109375,364.5220031738281,357.9079895019531,3083024.0,358.7239990234375,1729468800,YFII-USD
-363.9516296386719,358.7174072265625,354.8110656738281,2389780.0,355.142822265625,1729555200,YFII-USD
-362.9186096191406,355.2079467773437,352.4112548828125,3664433.0,353.10992431640625,1729641600,YFII-USD
-368.50885009765625,354.76031494140625,343.1709899902344,6596622.0,355.06939697265625,1729728000,YFII-USD
-357.8164978027344,354.9082336425781,340.4763488769531,6394028.0,343.0004272460937,1729814400,YFII-USD
-363.3340148925781,343.10382080078125,338.4083557128906,5336092.0,342.16796875,1729900800,YFII-USD
-355.9427795410156,341.9703674316406,339.5992431640625,5968528.0,355.04083251953125,1729987200,YFII-USD
-355.3558959960937,355.0492553710937,342.87127685546875,3685003.0,346.6446533203125,1730073600,YFII-USD
-360.9201049804688,346.7776184082031,344.8668212890625,2296424.0,353.9540710449219,1730160000,YFII-USD
-355.87030029296875,354.400634765625,346.5021057128906,2349000.0,347.4311218261719,1730246400,YFII-USD
-351.3893737792969,348.4518127441406,338.25836181640625,2014639.0,340.4151916503906,1730332800,YFII-USD
-344.196044921875,340.07537841796875,334.8574523925781,2329214.0,335.0700988769531,1730419200,YFII-USD
-337.7916564941406,335.713134765625,322.22882080078125,1905585.0,325.4630126953125,1730505600,YFII-USD
-330.83428955078125,326.22906494140625,316.3536376953125,2060575.0,326.1450500488281,1730592000,YFII-USD
-336.2352294921875,326.22296142578125,325.3269348144531,2074874.0,330.404052734375,1730678400,YFII-USD
-331.22003173828125,330.504638671875,313.0375671386719,2422771.0,317.2826843261719,1730764800,YFII-USD
-349.652587890625,317.7925109863281,316.9496765136719,3843081.0,346.0388488769531,1730851200,YFII-USD
-346.81689453125,346.1760559082031,326.46209716796875,2908092.0,326.9056091308594,1730937600,YFII-USD
-341.5948486328125,327.1757202148437,322.16571044921875,2833348.0,330.1134338378906,1731024000,YFII-USD
-341.6986389160156,330.2441711425781,324.4284973144531,2697181.0,338.4404602050781,1731110400,YFII-USD
-383.3744812011719,339.5183410644531,327.5375671386719,3734864.0,366.3782958984375,1731196800,YFII-USD
-380.1755676269531,366.5183410644531,361.1902465820313,3832648.0,368.8305358886719,1731283200,YFII-USD
-386.6780395507813,368.9126892089844,358.2462158203125,4697822.0,368.0686950683594,1731369600,YFII-USD
-368.3654479980469,367.8134460449219,344.6322326660156,4548346.0,352.6418762207031,1731456000,YFII-USD
-356.1824035644531,352.8076171875,335.0376892089844,4408131.0,335.4582824707031,1731542400,YFII-USD
-352.8857727050781,335.62908935546875,322.1986389160156,3452336.0,337.0368347167969,1731628800,YFII-USD
-367.7929382324219,348.7774658203125,340.2897033691406,2685442.0,357.1578369140625,1731715200,YFII-USD
-362.87506103515625,357.318115234375,347.0732727050781,2644146.0,348.8934936523437,1731801600,YFII-USD
-358.0329284667969,349.0794982910156,345.7722473144531,2680104.0,348.86865234375,1731888000,YFII-USD
-354.6252136230469,349.4022216796875,341.38140869140625,2898307.0,348.93475341796875,1731974400,YFII-USD
-353.1627502441406,348.95269775390625,342.8146667480469,2205385.0,350.8428039550781,1732060800,YFII-USD
-356.34002685546875,350.8661804199219,341.4585876464844,2724229.0,345.49273681640625,1732147200,YFII-USD
-349.81494140625,345.5375366210937,342.1667785644531,3238375.0,346.8332214355469,1732233600,YFII-USD
-378.2730407714844,346.82879638671875,345.10467529296875,3421863.0,362.2888488769531,1732320000,YFII-USD
-406.58636474609375,362.2614135742188,361.9991760253906,3486635.0,382.20025634765625,1732406400,YFII-USD
-419.1436767578125,382.2620239257813,382.2620239257813,3216856.0,387.13671875,1732492800,YFII-USD
-398.4988098144531,386.91351318359375,370.1082458496094,3358597.0,381.8890380859375,1732579200,YFII-USD
-400.0118713378906,381.93212890625,376.0847778320313,2964616.0,382.0516662597656,1732665600,YFII-USD
-398.10650634765625,382.0718994140625,379.9678649902344,2839911.0,381.2055969238281,1732752000,YFII-USD
-399.5447692871094,381.2458801269531,379.1636962890625,2679864.0,393.3946533203125,1732838400,YFII-USD
-399.2229309082031,393.0859375,386.4341125488281,2694638.0,398.7872009277344,1732924800,YFII-USD
-402.05572509765625,398.8119201660156,387.23345947265625,2651281.0,398.7964477539063,1733011200,YFII-USD
-508.6148681640625,399.0466613769531,390.0418090820313,4467377.0,483.33642578125,1733097600,YFII-USD
-525.00830078125,483.40716552734375,470.7823791503906,4659073.0,498.4870910644531,1733184000,YFII-USD
-518.8803100585938,498.176513671875,486.9526062011719,3986489.0,515.5703125,1733270400,YFII-USD
-630.2152709960938,515.5905151367188,508.9518127441406,5898509.0,626.2540893554688,1733356800,YFII-USD
-650.9212646484375,619.171142578125,584.2719116210938,5232170.0,646.5633544921875,1733443200,YFII-USD
-703.2777099609375,646.8216552734375,612.138671875,3769327.0,651.4979858398438,1733529600,YFII-USD
-678.121826171875,672.133544921875,627.0267333984375,3394148.0,628.120361328125,1733616000,YFII-USD
-656.65185546875,654.707275390625,521.947265625,3914582.0,534.8204956054688,1733702400,YFII-USD
-567.7725830078125,534.935546875,468.2775268554688,4960295.0,503.4769592285156,1733788800,YFII-USD
-556.51171875,503.404052734375,490.8743896484375,3409804.0,531.7084350585938,1733875200,YFII-USD
-566.373779296875,531.994873046875,507.0559692382813,3325128.0,512.0678100585938,1733961600,YFII-USD
-540.2391357421875,512.4528198242188,509.4797668457031,3285996.0,528.8530883789062,1734048000,YFII-USD
-530.0720825195312,528.89111328125,491.2789001464844,2715468.0,501.9436950683594,1734134400,YFII-USD
-511.6871032714844,502.1831665039063,480.2994995117188,2405995.0,496.1328430175781,1734220800,YFII-USD
-509.5066528320313,497.31927490234375,486.0444030761719,2876894.0,491.4234008789063,1734307200,YFII-USD
-492.7606201171875,491.4867858886719,461.7784118652344,3138858.0,464.1885070800781,1734393600,YFII-USD
-466.27490234375,463.9475708007813,430.20556640625,3294205.0,436.8132019042969,1734480000,YFII-USD
-436.8125,436.7653198242188,383.1539916992188,3918250.0,388.3512268066406,1734566400,YFII-USD
-416.9439392089844,388.5833740234375,345.6265563964844,4429167.0,408.280029296875,1734652800,YFII-USD
-440.7840576171875,408.1098327636719,375.1954040527344,2983288.0,386.7948913574219,1734739200,YFII-USD
-414.6830139160156,386.7222595214844,385.9541015625,2418152.0,391.014892578125,1734825600,YFII-USD
-401.1111755371094,391.3096618652344,379.8693542480469,2272189.0,399.8780212402344,1734912000,YFII-USD
-418.3161315917969,399.98291015625,399.3670654296875,2350471.0,415.8128967285156,1734998400,YFII-USD
-422.2119140625,415.8010864257813,406.80029296875,2196744.0,411.6374206542969,1735084800,YFII-USD
-413.3567504882813,411.2048034667969,388.2830505371094,2093408.0,399.7479248046875,1735171200,YFII-USD
-405.3998107910156,398.4736328125,391.1370239257813,2063150.0,398.6922912597656,1735257600,YFII-USD
-402.0405883789063,398.0300903320313,388.7430419921875,1668582.0,389.32318115234375,1735344000,YFII-USD
-404.81243896484375,389.50146484375,385.689453125,1556637.0,391.4974060058594,1735430400,YFII-USD
-398.6282348632813,391.1343688964844,383.8111572265625,2106580.0,392.8584899902344,1735516800,YFII-USD
-404.886962890625,392.9265747070313,380.1553649902344,1961341.0,391.9693298339844,1735603200,YFII-USD
-395.1146545410156,392.2770080566406,380.2253723144531,1483366.0,392.9577941894531,1735689600,YFII-USD
-404.0006408691406,392.9338989257813,382.8079223632813,2291386.0,388.2462768554688,1735776000,YFII-USD
-393.3719482421875,388.5468444824219,383.1821899414063,1928540.0,390.7715148925781,1735862400,YFII-USD
-391.3953247070313,390.77044677734375,377.0520324707031,1969743.0,380.2740173339844,1735948800,YFII-USD
-382.9100646972656,380.3827819824219,367.75189208984375,1482008.0,379.0845031738281,1736035200,YFII-USD
-385.978271484375,379.1648254394531,374.09033203125,2018758.0,379.8508911132813,1736121600,YFII-USD
-380.28314208984375,379.3970031738281,365.3060302734375,2255728.0,367.5892333984375,1736208000,YFII-USD
-368.2601318359375,368.2317504882813,348.0470886230469,2524024.0,352.4405212402344,1736294400,YFII-USD
-356.4566345214844,352.600830078125,340.7392578125,2044112.0,344.8304443359375,1736380800,YFII-USD
-360.7018737792969,343.91925048828125,339.9451904296875,2117215.0,352.36102294921875,1736467200,YFII-USD
-357.579345703125,352.36102294921875,339.150146484375,1387757.0,346.11187744140625,1736553600,YFII-USD
-357.62530517578125,346.3267517089844,341.2233581542969,1016698.0,351.13397216796875,1736640000,YFII-USD
-352.1300964355469,351.1674499511719,315.7623291015625,2134543.0,336.3687744140625,1736726400,YFII-USD
-343.2521667480469,336.39990234375,327.66229248046875,2013601.0,336.0232849121094,1736812800,YFII-USD
-352.6364440917969,336.08740234375,333.87579345703125,2154742.0,352.40643310546875,1736899200,YFII-USD
-357.26153564453125,352.30865478515625,350.31170654296875,2864130.0,352.19171142578125,1736985600,YFII-USD
-400.9126892089844,352.1538391113281,350.3258361816406,3191126.0,369.9449768066406,1737072000,YFII-USD
-375.2312927246094,369.6280822753906,350.2818603515625,3546345.0,353.3844909667969,1737158400,YFII-USD
-355.7364196777344,353.0859680175781,314.3567199707031,4204430.0,318.21044921875,1737244800,YFII-USD
-335.7197265625,318.3468017578125,308.3995361328125,5438960.0,317.3370056152344,1737331200,YFII-USD
-333.9897155761719,317.033935546875,303.06658935546875,3598525.0,321.6623840332031,1737417600,YFII-USD
-346.81304931640625,321.74468994140625,318.5126037597656,2496053.0,325.2598571777344,1737504000,YFII-USD
-335.745361328125,325.2383117675781,319.7704772949219,2543408.0,325.5246276855469,1737590400,YFII-USD
-340.8740234375,325.0018005371094,317.6941223144531,2989154.0,326.9760437011719,1737676800,YFII-USD
-329.24615478515625,327.06463623046875,316.1050109863281,2102490.0,322.8302917480469,1737763200,YFII-USD
-325.61199951171875,323.32568359375,315.4438171386719,1910037.0,315.4840087890625,1737849600,YFII-USD
-319.7935485839844,315.4792785644531,303.048583984375,2725967.0,311.3289489746094,1737936000,YFII-USD
-350.6125793457031,311.6955261230469,309.0094909667969,2195613.0,310.5398864746094,1738022400,YFII-USD
-328.6205139160156,310.9104919433594,308.9361572265625,2025695.0,322.038330078125,1738108800,YFII-USD
-329.2342834472656,321.83746337890625,319.6164855957031,2140814.0,324.33758544921875,1738195200,YFII-USD
-328.8057861328125,323.8359375,318.5712280273437,1787989.0,324.442138671875,1738281600,YFII-USD
-327.1010437011719,324.6330261230469,306.4977722167969,1854873.0,306.8860168457031,1738368000,YFII-USD
-310.8531799316406,307.00323486328125,290.2100524902344,2450478.0,291.2242126464844,1738454400,YFII-USD
-293.0411682128906,291.1824035644531,259.88494873046875,4854984.0,285.2568664550781,1738540800,YFII-USD
-292.4032592773437,284.9866027832031,272.6172790527344,2910434.0,275.6233825683594,1738627200,YFII-USD
-288.3271179199219,275.5206298828125,274.0865478515625,2640492.0,288.05914306640625,1738713600,YFII-USD
-293.4851989746094,287.9739074707031,274.51904296875,2523028.0,276.4111022949219,1738800000,YFII-USD
-282.6056823730469,276.7543334960937,274.9799194335937,3059913.0,278.7312316894531,1738886400,YFII-USD
-281.1518249511719,278.17657470703125,275.4305419921875,2541511.0,278.0577392578125,1738972800,YFII-USD
-287.5553283691406,279.2893981933594,277.969482421875,2286735.0,280.4538269042969,1739059200,YFII-USD
-299.5483703613281,279.7978820800781,278.300048828125,2751158.0,298.5234680175781,1739145600,YFII-USD
-303.8282165527344,299.7983093261719,282.8378601074219,2785515.0,286.9485168457031,1739232000,YFII-USD
-291.4037780761719,287.0455017089844,281.4976806640625,2945279.0,284.7135314941406,1739318400,YFII-USD
-291.8052062988281,284.8585205078125,281.58770751953125,3006771.0,283.0633850097656,1739404800,YFII-USD
-287.8426513671875,283.22442626953125,282.2978210449219,2734770.0,284.5046691894531,1739491200,YFII-USD
-299.4244689941406,283.6980285644531,282.1600646972656,2725352.0,287.7748107910156,1739577600,YFII-USD
-290.92755126953125,287.8616027832031,282.0930480957031,2227179.0,282.53436279296875,1739664000,YFII-USD
-296.75,283.1026611328125,282.0280456542969,2664773.0,291.1583251953125,1739750400,YFII-USD
-297.34051513671875,291.167236328125,281.9775390625,3001031.0,285.33203125,1739836800,YFII-USD
-287.55059814453125,285.4187927246094,282.399169921875,2832766.0,282.8440856933594,1739923200,YFII-USD
-291.5101928710937,283.12286376953125,282.50732421875,2790724.0,283.94708251953125,1740009600,YFII-USD
-290.9353332519531,283.1996459960937,274.87664794921875,3144327.0,278.0111999511719,1740096000,YFII-USD
-285.1808166503906,278.00848388671875,274.2611999511719,2831687.0,276.5374450683594,1740182400,YFII-USD
-281.619384765625,276.5474548339844,268.055908203125,2030098.0,271.9170837402344,1740268800,YFII-USD
-272.3739929199219,271.93280029296875,260.73199462890625,2261076.0,262.6044311523437,1740355200,YFII-USD
-262.99688720703125,262.99688720703125,250.26263427734372,3032886.0,256.9894104003906,1740441600,YFII-USD
-265.5347595214844,256.9961242675781,247.5730133056641,2874917.0,250.3574676513672,1740528000,YFII-USD
-260.0924072265625,250.46755981445312,250.135498046875,2828665.0,258.9604187011719,1740614400,YFII-USD
-260.399658203125,259.4227294921875,241.72830200195312,2855845.0,247.776611328125,1740700800,YFII-USD
-252.3863983154297,247.7159881591797,242.79055786132807,2178156.0,243.40264892578125,1740787200,YFII-USD
-288.3004455566406,243.35260009765625,242.8252716064453,2596734.0,270.8684997558594,1740873600,YFII-USD
-292.035400390625,270.80596923828125,248.079345703125,2893281.0,251.88970947265625,1740960000,YFII-USD
-257.0058288574219,251.57000732421875,241.21145629882807,2697877.0,247.0691070556641,1741046400,YFII-USD
-259.7545471191406,247.39761352539065,244.2765655517578,2380776.0,258.1096496582031,1741132800,YFII-USD
-268.738037109375,258.1400451660156,256.2069396972656,2109272.0,258.1972961425781,1741219200,YFII-USD
-288.4378662109375,257.9452514648437,251.82748413085935,2412768.0,279.41925048828125,1741305600,YFII-USD
-279.9798278808594,278.4402160644531,268.5626220703125,2092479.0,273.0397644042969,1741392000,YFII-USD
-274.7311706542969,273.0238952636719,245.64651489257807,1888486.0,245.91116333007807,1741478400,YFII-USD
-249.96746826171875,246.31478881835935,236.59169006347656,8353732.0,242.201171875,1741564800,YFII-USD
-271.29107666015625,242.31817626953125,239.40350341796875,10266402.0,260.50250244140625,1741651200,YFII-USD
-261.8485107421875,260.2525939941406,251.86764526367188,7039494.0,253.9688415527344,1741737600,YFII-USD
-259.5500183105469,253.9702911376953,245.94940185546875,18188219.0,245.97157287597656,1741824000,YFII-USD
-260.85137939453125,245.96389770507807,242.93528747558597,11300446.0,259.7478942871094,1741910400,YFII-USD
-261.2426147460937,259.6721496582031,249.49598693847656,4139191.0,253.79949951171875,1741996800,YFII-USD
-256.9437255859375,253.7032928466797,244.51954650878903,5276953.0,251.7304534912109,1742083200,YFII-USD
-268.4554138183594,251.64749145507807,245.61456298828125,8760997.0,252.2891387939453,1742169600,YFII-USD
-264.46563720703125,252.2985992431641,245.2200164794922,10479774.0,248.36129760742188,1742256000,YFII-USD
-536.4307861328125,248.3510589599609,212.0442047119141,19778975.0,283.25592041015625,1742342400,YFII-USD
-283.92608642578125,283.28936767578125,265.03662109375,12232903.0,266.14404296875,1742428800,YFII-USD
-274.28668212890625,266.1625061035156,253.87496948242188,8515743.0,258.4281616210937,1742515200,YFII-USD
-268.49884033203125,258.4399108886719,253.80194091796875,4629710.0,261.7098083496094,1742601600,YFII-USD
-264.4757080078125,261.7156982421875,246.2157745361328,19824393.0,249.6794586181641,1742688000,YFII-USD
-258.68328857421875,249.68597412109372,249.0918426513672,12610062.0,253.54544067382807,1742774400,YFII-USD
-255.9844665527344,252.9384765625,248.4295654296875,5807468.0,252.92654418945312,1742860800,YFII-USD
-254.0420684814453,252.92654418945312,246.76788330078125,4549106.0,248.26998901367188,1742947200,YFII-USD
-253.6566162109375,248.212646484375,245.6417388916016,10174729.0,245.66368103027344,1743033600,YFII-USD
-250.80059814453125,245.64442443847656,243.3986968994141,5578711.0,243.62237548828125,1743120000,YFII-USD
-246.33583068847656,243.623046875,240.9737091064453,2116927.0,243.21458435058597,1743206400,YFII-USD
-243.6490936279297,243.2051696777344,238.1466217041016,1888708.0,239.26304626464844,1743292800,YFII-USD
-258.112548828125,239.2613983154297,238.3149871826172,3895583.0,251.59637451171875,1743379200,YFII-USD
-252.66668701171875,251.6084899902344,243.2505798339844,3893728.0,251.53070068359372,1743465600,YFII-USD
-259.37567138671875,251.53309631347656,242.18978881835935,3622916.0,242.18978881835935,1743552000,YFII-USD
-244.6005859375,242.18978881835935,233.031005859375,4340596.0,240.6890106201172,1743638400,YFII-USD
-243.4737701416016,240.6233367919922,235.9796142578125,3899488.0,238.2490081787109,1743724800,YFII-USD
-243.1238250732422,238.2487030029297,235.86512756347656,1958971.0,240.26171875,1743811200,YFII-USD
-241.81735229492188,240.26870727539065,226.5359039306641,3602507.0,229.14370727539065,1743897600,YFII-USD
-229.3448028564453,229.14370727539065,216.31216430664065,7584837.0,223.78683471679688,1743984000,YFII-USD
-233.2767639160156,223.79278564453125,220.145263671875,5140585.0,220.23057556152344,1744070400,YFII-USD
-240.95252990722656,220.23057556152344,217.9290008544922,4070641.0,237.5296173095703,1744156800,YFII-USD
-237.57618713378903,237.52674865722656,222.534423828125,5118372.0,222.82257080078125,1744243200,YFII-USD
-231.81423950195312,222.8988494873047,222.80258178710935,4215511.0,231.22332763671875,1744329600,YFII-USD
-245.33444213867188,231.2198181152344,231.20628356933597,1642888.0,233.16665649414065,1744416000,YFII-USD
-238.25180053710935,233.1353302001953,230.0394287109375,3516972.0,231.44554138183597,1744502400,YFII-USD
-235.0077972412109,231.45941162109372,213.3949432373047,1643408.0,214.33792114257807,1744588800,YFII-USD
-214.4325256347656,214.33792114257807,147.121337890625,796312.0,204.2291717529297,1744675200,YFII-USD
-205.4232635498047,204.2291717529297,181.30784606933597,374864.0,185.60626220703125,1744761600,YFII-USD
-189.4556121826172,185.63040161132807,173.1486053466797,391562.0,185.0122833251953,1744848000,YFII-USD
-189.3824157714844,185.0122833251953,178.36643981933594,302048.0,183.2263641357422,1744934400,YFII-USD
-184.2915954589844,183.2263641357422,178.82437133789062,265206.0,184.0508270263672,1745020800,YFII-USD
-188.9241180419922,184.05075073242188,181.67550659179688,234823.0,185.9500732421875,1745107200,YFII-USD
-187.73573303222656,185.9500732421875,179.1480255126953,250499.0,179.3900909423828,1745193600,YFII-USD
-188.28030395507807,179.38754272460938,169.6199188232422,354044.0,185.458984375,1745280000,YFII-USD
-195.3943023681641,185.458984375,182.18194580078125,260504.0,191.96267700195312,1745366400,YFII-USD
-194.6095123291016,191.96267700195312,180.56658935546875,208164.0,183.9989013671875,1745452800,YFII-USD
-193.6143951416016,183.9989013671875,183.8715057373047,208006.0,190.93772888183597,1745539200,YFII-USD
-196.31298828125,190.94248962402344,189.7677001953125,201449.0,192.83529663085935,1745625600,YFII-USD
-202.5100860595703,192.83529663085935,188.2675628662109,270552.0,189.70872497558597,1745712000,YFII-USD
-213.52247619628903,189.7117919921875,189.1998443603516,285602.0,195.27346801757807,1745798400,YFII-USD
-205.1250457763672,195.19174194335935,195.17857360839844,229163.0,202.78749084472656,1745884800,YFII-USD
-204.741455078125,202.78384399414065,197.3084716796875,191844.0,197.9727478027344,1745971200,YFII-USD
-206.72813415527344,197.9727478027344,197.3291473388672,244878.0,205.4333648681641,1746057600,YFII-USD
-208.76443481445312,205.44186401367188,193.2474822998047,200763.0,193.2568817138672,1746144000,YFII-USD
-198.1981506347656,193.2568817138672,192.9978485107422,180872.0,197.65467834472656,1746230400,YFII-USD
-200.9611358642578,197.65467834472656,192.8583831787109,180833.0,199.67626953125,1746316800,YFII-USD
-200.2730712890625,199.67626953125,188.61032104492188,211928.0,189.04258728027344,1746403200,YFII-USD
-192.6026611328125,189.04258728027344,184.2766265869141,232741.0,185.12538146972656,1746489600,YFII-USD
-189.0976409912109,185.02084350585935,184.8614959716797,191948.0,187.5766448974609,1746576000,YFII-USD
-199.1861114501953,187.5745849609375,187.3680419921875,188722.0,199.0765838623047,1746662400,YFII-USD
-206.9994354248047,199.0713653564453,196.11302185058597,268992.0,196.87789916992188,1746748800,YFII-USD
-208.42327880859372,196.87789916992188,195.1107177734375,247832.0,206.4720764160156,1746835200,YFII-USD
-220.83497619628903,206.4720764160156,199.74755859375,271210.0,203.1670684814453,1746921600,YFII-USD
-210.9196319580078,203.16905212402344,196.9322509765625,277290.0,207.84783935546875,1747008000,YFII-USD
-215.61453247070312,207.84783935546875,200.8043975830078,226624.0,215.4500732421875,1747094400,YFII-USD
-215.85194396972656,215.4500732421875,207.39334106445312,230127.0,211.2317657470703,1747180800,YFII-USD
-215.5010223388672,211.2317657470703,204.35694885253903,213688.0,209.8950042724609,1747267200,YFII-USD
-212.00559997558597,209.8983917236328,192.87860107421875,248192.0,199.39805603027344,1747353600,YFII-USD
-199.51336669921875,199.39805603027344,190.44764709472656,182249.0,190.8343505859375,1747440000,YFII-USD
-198.769775390625,190.8343505859375,190.5607147216797,209403.0,194.75717163085935,1747526400,YFII-USD
-196.79476928710935,194.75685119628903,183.8415679931641,225196.0,191.14080810546875,1747612800,YFII-USD
-196.4860382080078,191.14080810546875,189.45030212402344,199647.0,194.34442138671875,1747699200,YFII-USD
-199.41671752929688,194.34442138671875,192.4669647216797,240838.0,195.5469665527344,1747785600,YFII-USD
-208.5667724609375,195.55984497070312,195.54714965820312,229338.0,206.88026428222656,1747872000,YFII-USD
-208.10450744628903,206.88026428222656,202.6082763671875,265368.0,205.6421356201172,1747958400,YFII-USD
-206.33139038085935,205.64007568359372,202.0968170166016,266178.0,202.2554168701172,1748044800,YFII-USD
-202.25559997558597,202.2554168701172,191.61520385742188,280840.0,195.38699340820312,1748131200,YFII-USD
-196.7372131347656,195.38699340820312,190.3128967285156,305203.0,194.5554351806641,1748217600,YFII-USD
-197.82177734375,194.5554351806641,193.3537139892578,270792.0,196.53338623046875,1748304000,YFII-USD
-203.73648071289065,196.53338623046875,195.63839721679688,290628.0,197.7315216064453,1748390400,YFII-USD
-204.3638153076172,197.7315216064453,182.8177490234375,366793.0,183.62892150878903,1748476800,YFII-USD
-187.1580352783203,183.43917846679688,110.65896606445312,1857818.0,126.87527465820312,1748563200,YFII-USD
-136.63352966308594,126.87501525878906,118.7878189086914,834791.0,123.5076141357422,1748649600,YFII-USD
-124.26407623291016,123.5076141357422,94.57982635498048,742414.0,109.74302673339844,1748736000,YFII-USD
-117.87652587890624,109.74302673339844,81.1603775024414,1242448.0,98.11849975585938,1748822400,YFII-USD
-157.26463317871094,97.77567291259766,92.77101135253906,1889853.0,138.92919921875,1748908800,YFII-USD
-143.09632873535156,138.93328857421875,111.39315032958984,657918.0,118.28532409667967,1748995200,YFII-USD
-127.4418716430664,118.33601379394533,109.34512329101562,382373.0,111.32298278808594,1749081600,YFII-USD
-122.73810577392578,111.14065551757812,107.1183624267578,366809.0,116.07876586914062,1749168000,YFII-USD
-118.67361450195312,116.07794189453124,110.1107940673828,296272.0,113.6297607421875,1749254400,YFII-USD
-117.42510986328124,113.6297607421875,107.81092834472656,292880.0,110.9177474975586,1749340800,YFII-USD
-114.44992065429688,110.9177474975586,108.60330963134766,302255.0,110.99960327148438,1749427200,YFII-USD
-116.1381607055664,111.20099639892578,108.17381286621094,333163.0,114.59879302978516,1749513600,YFII-USD
-115.06136322021484,114.59879302978516,108.42743682861328,282959.0,108.66991424560548,1749600000,YFII-USD
-112.51382446289062,108.66991424560548,98.23158264160156,314148.0,103.0700225830078,1749686400,YFII-USD
-104.73406219482422,103.0700225830078,95.1747055053711,321925.0,103.40094757080078,1749772800,YFII-USD
-103.98360443115234,103.40094757080078,94.6673583984375,308409.0,99.96802520751952,1749859200,YFII-USD
-107.47550201416016,99.96802520751952,98.41741180419922,376922.0,101.3105697631836,1749945600,YFII-USD
-103.29885864257812,101.3105697631836,56.534854888916016,1229264.0,81.78425598144531,1750032000,YFII-USD
-83.58081817626953,82.29607391357422,69.31954956054688,824273.0,73.59090423583984,1750118400,YFII-USD
-75.21064758300781,73.59090423583984,69.52396392822266,399340.0,73.81932830810547,1750204800,YFII-USD
-73.90914154052734,73.81932830810547,63.08464813232422,330411.0,69.1867904663086,1750291200,YFII-USD
-85.63958740234375,69.1867904663086,65.6798324584961,522805.0,82.69607543945312,1750377600,YFII-USD
-95.11243438720705,82.74889373779297,67.7567138671875,656105.0,68.62538146972656,1750464000,YFII-USD
-75.32844543457031,68.91844940185547,63.02061080932617,337828.0,69.4266586303711,1750550400,YFII-USD
-71.95628356933594,69.813232421875,65.41111755371094,247895.0,69.15853118896484,1750636800,YFII-USD
-76.20748138427734,69.15853118896484,66.13883209228516,281758.0,70.37294006347656,1750723200,YFII-USD
-70.97821044921875,70.37294006347656,65.52098846435547,266616.0,66.20570373535156,1750809600,YFII-USD
-68.7328872680664,66.30046081542969,59.37150955200195,342342.0,64.5963363647461,1750896000,YFII-USD
-71.45198822021484,64.5963363647461,57.52321243286133,331440.0,64.90650177001953,1750982400,YFII-USD
-67.67375946044922,64.73979949951172,63.46376037597656,174136.0,65.58926391601562,1751068800,YFII-USD
-67.26629638671875,65.58926391601562,62.47940444946289,228871.0,64.82489776611328,1751155200,YFII-USD
-68.66732788085938,64.91313171386719,63.17176818847656,194468.0,66.51914978027344,1751241600,YFII-USD
-142.11070251464844,66.56896209716797,62.14844131469727,983126.0,72.95038604736328,1751328000,YFII-USD
-87.68323516845703,72.26017761230469,69.9825210571289,442163.0,76.46875762939453,1751414400,YFII-USD
-80.66824340820312,76.44578552246094,72.54566192626953,218491.0,74.46026611328125,1751500800,YFII-USD
-80.94830322265625,74.46026611328125,71.43988037109375,230400.0,77.50650024414062,1751587200,YFII-USD
-78.595703125,77.50650024414062,73.85201263427734,254624.0,73.97989654541016,1751673600,YFII-USD
-75.72439575195312,73.97989654541016,68.7140121459961,220196.0,71.97235870361328,1751760000,YFII-USD
-74.93228149414062,71.97235870361328,70.19435119628906,214479.0,73.81645965576172,1751846400,YFII-USD
-74.0209732055664,73.81645965576172,69.93555450439453,197880.0,73.0287857055664,1751932800,YFII-USD
-74.56879425048828,73.01943969726562,71.955810546875,203465.0,73.85192108154297,1752019200,YFII-USD
-85.18362426757812,73.85192108154297,70.95082092285156,265290.0,78.28014373779297,1752105600,YFII-USD
-84.1845703125,78.28014373779297,73.3895034790039,301626.0,76.84867858886719,1752192000,YFII-USD
-80.50650024414062,76.84867858886719,75.46186065673828,220722.0,77.7448501586914,1752278400,YFII-USD
-80.50292205810547,77.7448501586914,75.5531997680664,218250.0,78.94950866699219,1752364800,YFII-USD
-82.05310821533203,78.9476547241211,77.86773681640625,212486.0,80.0119857788086,1752451200,YFII-USD
-80.82002258300781,79.98529815673828,75.75342559814453,239069.0,79.77790832519531,1752537600,YFII-USD
-79.81005859375,79.7680892944336,74.88699340820312,266032.0,75.0330581665039,1752624000,YFII-USD
-78.7588119506836,75.0330581665039,74.65202331542969,254070.0,76.11206817626953,1752710400,YFII-USD
-81.50211334228516,76.11206817626953,75.8378677368164,244122.0,79.11802673339844,1752796800,YFII-USD
-80.49169158935547,79.11865234375,77.01834106445312,204255.0,79.59416961669922,1752883200,YFII-USD
-82.2331314086914,79.59416961669922,77.36846923828125,253791.0,79.93124389648438,1752969600,YFII-USD
-102.5881805419922,79.93124389648438,78.6477279663086,407538.0,93.68399047851562,1753056000,YFII-USD
-118.93524169921876,93.52545928955078,87.89155578613281,714691.0,102.3584442138672,1753142400,YFII-USD
-113.67842864990234,102.3584442138672,96.83800506591795,400432.0,97.14310455322266,1753228800,YFII-USD
-99.13713073730467,97.1492691040039,87.53372955322266,308267.0,97.16227722167967,1753315200,YFII-USD
-97.69744873046876,97.16227722167967,87.51538848876953,250368.0,89.3725814819336,1753401600,YFII-USD
-97.95599365234376,89.3725814819336,89.35857391357422,240683.0,95.91131591796876,1753488000,YFII-USD
-101.4414291381836,95.91131591796876,94.95665740966795,299256.0,95.72029113769533,1753574400,YFII-USD
-103.57563018798828,95.83694458007812,95.28611755371094,257824.0,96.75426483154295,1753660800,YFII-USD
-99.54586029052734,96.75426483154295,94.49889373779295,252554.0,97.26634216308594,1753747200,YFII-USD
-99.84429931640624,97.26634216308594,93.93490600585938,238752.0,96.0109405517578,1753833600,YFII-USD
-99.30154418945312,96.02368927001952,92.46255493164062,241690.0,93.56790924072266,1753920000,YFII-USD
-96.84577941894533,93.56790924072266,87.13346862792969,270914.0,91.39839935302734,1754006400,YFII-USD
-113.03925323486328,91.31893920898438,87.30740356445312,480936.0,94.6122589111328,1754092800,YFII-USD
-98.42168426513672,94.42311096191406,93.88982391357422,242739.0,95.92556762695312,1754179200,YFII-USD
-97.90145111083984,95.90191650390624,81.41716003417969,445912.0,85.47693634033203,1754265600,YFII-USD
-90.8331527709961,85.47693634033203,74.35181427001953,316970.0,78.7410659790039,1754352000,YFII-USD
-84.56258392333984,78.74761962890625,78.13349914550781,215009.0,81.89728546142578,1754438400,YFII-USD
-84.63683319091797,81.89728546142578,76.41230010986328,191142.0,83.33142852783203,1754524800,YFII-USD
-89.31648254394531,83.33142852783203,80.46895599365234,132468.0,85.52336120605469,1754611200,YFII-USD
-93.7892608642578,85.52336120605469,83.6144027709961,176874.0,93.41358947753906,1754697600,YFII-USD
-96.77149200439452,93.4384307861328,88.99028015136719,159487.0,91.11416625976562,1754784000,YFII-USD
-96.08136749267578,91.11416625976562,84.61502075195312,172857.0,86.14896392822266,1754870400,YFII-USD
-94.20999145507812,86.14896392822266,85.70000457763672,139561.0,92.9416046142578,1754956800,YFII-USD
-93.42668914794922,92.9416046142578,89.1080322265625,145156.0,90.04222106933594,1755043200,YFII-USD
-91.7201919555664,90.04222106933594,84.262939453125,147898.0,88.75745391845703,1755129600,YFII-USD
-89.64583587646484,88.75745391845703,80.0616455078125,115390.0,83.23951721191406,1755216000,YFII-USD
-90.98726654052734,83.23951721191406,82.4958724975586,128264.0,90.55023956298828,1755302400,YFII-USD
-91.99645233154295,90.55023956298828,84.94145202636719,148083.0,86.88481903076172,1755388800,YFII-USD
-87.5702896118164,86.88481903076172,81.78742980957031,147940.0,83.71722412109375,1755475200,YFII-USD
-84.69207763671875,83.71722412109375,79.45104217529297,137144.0,80.19041442871094,1755561600,YFII-USD
-86.72469329833984,80.19544219970703,77.95191192626953,149839.0,81.52323913574219,1755648000,YFII-USD
-82.16732788085938,81.52323913574219,78.08712768554688,151924.0,79.207763671875,1755734400,YFII-USD
-83.56385040283203,79.207763671875,79.207763671875,147239.0,81.2492446899414,1755820800,YFII-USD
-81.9410400390625,81.2492446899414,79.6867446899414,157464.0,80.54151153564453,1755907200,YFII-USD
-85.96404266357422,80.54151153564453,78.74819946289062,164823.0,83.8803939819336,1755993600,YFII-USD
-83.88052368164062,83.8803939819336,75.74214172363281,160692.0,75.74214172363281,1756080000,YFII-USD
-77.84382629394531,75.74214172363281,75.71305084228516,150967.0,77.71646881103516,1756166400,YFII-USD
-79.32162475585938,77.62890625,76.15174865722656,131949.0,77.82347869873047,1756252800,YFII-USD
-78.85414123535156,77.86288452148438,75.83578491210938,158241.0,78.72235107421875,1756339200,YFII-USD
-79.0821533203125,78.72101593017578,73.60954284667969,184778.0,73.61204528808594,1756425600,YFII-USD
-75.69587707519531,73.61204528808594,71.72331237792969,171361.0,73.28108978271484,1756512000,YFII-USD
-75.08940124511719,73.28108978271484,72.2228775024414,163649.0,73.00664520263672,1756598400,YFII-USD
-73.63671875,73.00664520263672,71.58747100830078,168279.0,72.5484619140625,1756684800,YFII-USD
-73.17889404296875,72.5484619140625,71.10904693603516,150243.0,71.84097290039062,1756771200,YFII-USD
-73.14246368408203,71.84097290039062,70.42488861083984,164449.0,73.13749694824219,1756857600,YFII-USD
-97.12511444091795,73.13749694824219,70.52226257324219,307335.0,81.9354476928711,1756944000,YFII-USD
-94.18379974365234,81.9354476928711,77.78276824951172,228853.0,83.8519515991211,1757030400,YFII-USD
-86.83714294433594,83.8519515991211,78.38434600830078,136443.0,80.77243041992188,1757116800,YFII-USD
-83.03905487060547,80.74034881591797,77.30433654785156,134671.0,78.99360656738281,1757203200,YFII-USD
-82.54298400878906,78.99360656738281,76.54605865478516,131905.0,80.19012451171875,1757289600,YFII-USD
-81.43341064453125,80.19012451171875,76.00769805908203,157137.0,77.15736389160156,1757376000,YFII-USD
-79.17266082763672,77.15736389160156,76.17681121826172,149098.0,79.06209564208984,1757462400,YFII-USD
-80.87227630615234,79.06209564208984,77.72450256347656,139348.0,78.53511047363281,1757548800,YFII-USD
-80.94776916503906,78.53511047363281,77.95851135253906,122282.0,80.17925262451172,1757635200,YFII-USD
-81.71118927001953,80.17925262451172,79.77297973632812,146745.0,81.1912612915039,1757721600,YFII-USD
-86.48965454101562,81.07463836669922,80.3526611328125,155532.0,81.38218688964844,1757808000,YFII-USD
-83.11563873291016,81.38218688964844,77.27171325683594,132725.0,79.46397399902344,1757894400,YFII-USD
-80.25552368164062,79.46397399902344,77.86237335205078,144468.0,79.02397155761719,1757980800,YFII-USD
-81.10774230957031,79.02906799316406,77.26595306396484,140436.0,78.85163879394531,1758067200,YFII-USD
-82.61861419677734,78.85163879394531,78.04256439208984,145352.0,81.91377258300781,1758153600,YFII-USD
-84.15990447998047,81.91377258300781,74.97053527832031,164575.0,76.61457824707031,1758240000,YFII-USD
-81.17385864257812,76.61457824707031,76.26129150390625,129437.0,80.68524932861328,1758326400,YFII-USD
-81.0999526977539,80.68524932861328,75.248291015625,156093.0,77.34654235839844,1758412800,YFII-USD
-77.82485961914062,77.32696533203125,73.47859191894531,153026.0,73.7703628540039,1758499200,YFII-USD
-75.26353454589844,73.7703628540039,73.04410552978516,127918.0,74.71536254882812,1758585600,YFII-USD
-76.58975219726562,74.71536254882812,73.14840698242188,154623.0,76.38937377929688,1758672000,YFII-USD
-76.51660919189453,76.38937377929688,70.53460693359375,195089.0,71.67485046386719,1758758400,YFII-USD
-72.97847747802734,71.67908477783203,70.06209564208984,189845.0,72.12971496582031,1758844800,YFII-USD
-72.92621612548828,72.12971496582031,70.62312316894531,166097.0,71.16771697998047,1758931200,YFII-USD
-76.23507690429688,71.16771697998047,68.38488006591797,188747.0,70.80839538574219,1759017600,YFII-USD
-76.32918548583984,70.80839538574219,69.2455062866211,190584.0,71.80713653564453,1759104000,YFII-USD
-75.42533874511719,71.79122161865234,70.99371337890625,164592.0,71.68431854248047,1759190400,YFII-USD
-76.7415771484375,71.68431854248047,70.40186309814453,195136.0,72.72282409667969,1759276800,YFII-USD
-73.49900817871094,72.72282409667969,70.69625854492188,169606.0,72.58311462402344,1759363200,YFII-USD
-74.62322235107422,72.58311462402344,70.59698486328125,180463.0,71.17255401611328,1759449600,YFII-USD
-72.9623031616211,71.17255401611328,70.4693603515625,180324.0,71.64093780517578,1759536000,YFII-USD
-73.55101013183594,71.5950698852539,70.95245361328125,150643.0,72.12120819091797,1759622400,YFII-USD
-73.23542785644531,72.12120819091797,71.36933135986328,159445.0,71.84213256835938,1759708800,YFII-USD
-72.6529769897461,71.84213256835938,70.16364288330078,165438.0,71.24739074707031,1759795200,YFII-USD
-79.71884155273438,71.24739074707031,70.26697540283203,196934.0,78.02694702148438,1759881600,YFII-USD
-80.14996337890625,78.02694702148438,71.18468475341797,149063.0,72.74019622802734,1759968000,YFII-USD
-76.95809173583984,72.74019622802734,57.25068283081055,164322.0,62.833866119384766,1760054400,YFII-USD
-69.22635650634766,62.833866119384766,58.82659530639648,151675.0,64.63872528076172,1760140800,YFII-USD
-73.69236755371094,64.63872528076172,61.11279296875,148183.0,71.3275375366211,1760227200,YFII-USD
-72.27304077148438,71.3275375366211,69.06654357910156,131542.0,70.04273986816406,1760313600,YFII-USD
-70.94680786132812,70.04273986816406,66.44560241699219,105528.0,69.26541137695312,1760400000,YFII-USD
-70.99005126953125,69.26541137695312,65.40593719482422,148934.0,67.96270751953125,1760486400,YFII-USD
-69.0838394165039,67.96270751953125,64.40838623046875,129504.0,64.63538360595703,1760572800,YFII-USD
-71.53233337402344,64.63538360595703,60.903297424316406,155636.0,66.43472290039062,1760659200,YFII-USD
-68.11804962158203,66.43472290039062,63.17159652709961,146190.0,66.48314666748047,1760745600,YFII-USD
-70.82733917236328,66.48314666748047,65.80784606933594,136174.0,68.69652557373047,1760832000,YFII-USD
-71.91729736328125,68.69652557373047,68.3258056640625,125099.0,71.34376525878906,1760918400,YFII-USD
-71.36309814453125,71.36309814453125,67.55967712402344,121048.0,69.19083404541016,1761004800,YFII-USD
-80.24642944335938,69.19083404541016,65.330078125,150739.0,67.00867462158203,1761091200,YFII-USD
-69.0188217163086,67.00867462158203,65.70647430419922,111589.0,66.16797637939453,1761177600,YFII-USD
-68.2729721069336,66.1793441772461,64.7138442993164,103195.0,66.20352935791016,1761264000,YFII-USD
-68.2867660522461,66.20352935791016,64.91063690185547,108929.0,65.97296905517578,1761350400,YFII-USD
-75.13304901123047,65.97296905517578,65.97296905517578,118158.0,70.30580139160156,1761436800,YFII-USD
-71.14386749267578,70.30580139160156,67.99949645996094,105806.0,68.54959869384766,1761523200,YFII-USD
-70.65034484863281,68.54959869384766,67.61698150634766,114034.0,68.03433990478516,1761609600,YFII-USD
-70.31035614013672,67.96503448486328,67.52796936035156,120795.0,68.77638244628906,1761696000,YFII-USD
-70.21923065185547,68.63604736328125,66.22599792480469,105980.0,68.25838470458984,1761782400,YFII-USD
-68.5515365600586,68.31985473632812,65.66375732421875,93359.0,66.01912689208984,1761868800,YFII-USD
-73.55325317382812,66.0594711303711,65.82624816894531,110497.0,70.28762817382812,1761955200,YFII-USD
-70.47738647460938,70.28762817382812,67.07970428466797,96505.0,67.8513412475586,1762041600,YFII-USD
-69.56427001953125,67.8513412475586,62.12725067138672,103812.0,64.32292938232422,1762128000,YFII-USD
-80.62691497802734,64.32292938232422,63.14311599731445,125279.0,63.5318717956543,1762214400,YFII-USD
-67.93081665039062,63.5318717956543,63.40477752685547,113799.0,67.16217803955078,1762300800,YFII-USD
-70.86222076416016,67.16217803955078,65.65949249267578,130476.0,68.03803253173828,1762387200,YFII-USD
-69.05843353271484,68.03803253173828,64.31655883789062,140076.0,68.1393051147461,1762473600,YFII-USD
-72.30769348144531,68.1393051147461,66.97798156738281,133064.0,70.14161682128906,1762560000,YFII-USD
-70.19889068603516,70.14161682128906,67.77079010009766,110654.0,68.4284896850586,1762646400,YFII-USD
-72.49872589111328,68.4284896850586,67.7176284790039,128597.0,68.98616027832031,1762732800,YFII-USD
-70.89109802246094,68.98616027832031,67.09624481201172,123643.0,69.6371841430664,1762819200,YFII-USD
-70.06244659423828,69.6371841430664,66.16004180908203,118382.0,67.25225830078125,1762905600,YFII-USD
-68.92790985107422,67.2523422241211,66.09313201904297,118194.0,66.69242095947266,1762992000,YFII-USD
-67.45481872558594,66.71797180175781,65.43231964111328,126617.0,65.97997283935547,1763078400,YFII-USD
-66.79633331298828,65.98139190673828,63.881046295166016,132193.0,64.13325500488281,1763164800,YFII-USD
-65.46309661865234,64.13436126708984,62.753231048583984,114475.0,62.9732780456543,1763251200,YFII-USD
-63.98870849609375,62.97073745727539,62.16006851196289,111006.0,62.1605339050293,1763337600,YFII-USD
-65.27920532226562,62.16033935546875,61.253639221191406,119182.0,64.95892333984375,1763424000,YFII-USD
-68.54273986816406,64.95892333984375,64.84362030029297,129681.0,65.38492584228516,1763510400,YFII-USD
-66.14498138427734,65.3868408203125,61.918399810791016,125347.0,62.06553268432617,1763596800,YFII-USD
-63.03770446777344,62.06553268432617,58.558860778808594,137941.0,59.53126907348633,1763683200,YFII-USD
-62.116825103759766,59.631961822509766,58.498931884765625,119429.0,59.56953430175781,1763769600,YFII-USD
-67.14924621582031,59.56953430175781,59.18059921264648,128633.0,65.22860717773438,1763856000,YFII-USD
-66.93500518798828,65.22860717773438,61.872161865234375,126629.0,62.60111618041992,1763942400,YFII-USD
-64.15241241455078,62.60111618041992,61.30712127685547,106743.0,63.66221237182617,1764028800,YFII-USD
-65.7360610961914,63.66221237182617,62.44520568847656,113783.0,65.64903259277344,1764115200,YFII-USD
-65.72683715820312,65.64903259277344,60.93413925170898,126205.0,63.12814712524414,1764201600,YFII-USD
-65.43909454345703,63.12814712524414,61.764190673828125,118823.0,64.74864196777344,1764288000,YFII-USD
-64.802734375,64.74864196777344,62.84891891479492,108564.0,64.11975860595703,1764374400,YFII-USD
-64.1466293334961,64.11975860595703,61.31193923950195,120532.0,63.40200805664063,1764460800,YFII-USD
-63.43222427368164,63.40200805664063,59.86603927612305,125626.0,62.38565444946289,1764547200,YFII-USD
-62.87839126586914,62.38565444946289,59.926063537597656,124744.0,60.88956069946289,1764633600,YFII-USD
-62.94813537597656,60.9511947631836,59.9438362121582,126469.0,61.645118713378906,1764720000,YFII-USD
-63.36231994628906,61.497314453125,61.1387825012207,121919.0,61.26017379760742,1764806400,YFII-USD
-62.619258880615234,61.26017379760742,58.53691482543945,124519.0,60.007774353027344,1764892800,YFII-USD
-62.91190719604492,60.007774353027344,57.18795394897461,145339.0,60.26502990722656,1764979200,YFII-USD
-61.78227233886719,60.15557098388672,59.08146667480469,117957.0,60.80184173583984,1765065600,YFII-USD
-63.030364990234375,60.80184173583984,59.96176528930664,117889.0,61.691890716552734,1765152000,YFII-USD
-62.58714294433594,61.691890716552734,59.346656799316406,124778.0,62.56901168823242,1765238400,YFII-USD
-65.61000061035156,62.63402938842773,60.41012573242188,145389.0,62.92045974731445,1765324800,YFII-USD
-63.158729553222656,62.92045974731445,60.14198303222656,122252.0,62.287227630615234,1765411200,YFII-USD
-62.285606384277344,62.26486587524414,58.81724166870117,130462.0,60.236324310302734,1765497600,YFII-USD
-61.7790412902832,60.236324310302734,58.55950164794922,117660.0,59.657840728759766,1765584000,YFII-USD
-60.86788558959961,59.657840728759766,57.42198944091797,122162.0,58.90778350830078,1765670400,YFII-USD
-61.530548095703125,58.932403564453125,54.22687911987305,139375.0,55.38384628295898,1765756800,YFII-USD
-58.37139892578125,55.42897415161133,52.35130310058594,144876.0,58.35038375854492,1765843200,YFII-USD
-59.76803588867188,58.35038375854492,52.98890686035156,143009.0,53.80487823486328,1765929600,YFII-USD
-57.01342391967773,53.80487823486328,52.54779052734375,132438.0,54.43367767333984,1766016000,YFII-USD
-55.03493881225586,54.43534469604492,50.85945892333984,133337.0,54.25229644775391,1766102400,YFII-USD
-54.57554244995117,54.25229644775391,50.8417854309082,127634.0,53.581298828125,1766188800,YFII-USD
-54.46200180053711,53.581298828125,51.234375,117456.0,53.333492279052734,1766275200,YFII-USD
-53.33951187133789,53.333492279052734,51.37937927246094,114980.0,52.23987579345703,1766361600,YFII-USD
-54.13423156738281,52.23987579345703,50.7724723815918,114433.0,52.00519561767578,1766448000,YFII-USD
-55.22492218017578,52.00519561767578,51.62528610229492,127746.0,52.84951019287109,1766534400,YFII-USD
-56.806739807128906,52.84951019287109,50.62141418457031,114177.0,51.29000854492188,1766620800,YFII-USD
-56.26583480834961,51.29000854492188,51.12660217285156,108145.0,51.62564849853516,1766707200,YFII-USD
-53.93741989135742,51.62564849853516,51.367637634277344,96661.0,53.091426849365234,1766793600,YFII-USD
-53.09330368041992,53.091426849365234,50.53997039794922,103498.0,50.67939758300781,1766880000,YFII-USD
-52.66769027709961,50.67939758300781,50.47837448120117,94580.0,51.63238525390625,1766966400,YFII-USD
-52.49849319458008,51.63238525390625,51.44904327392578,91055.0,52.27091979980469,1767052800,YFII-USD
-52.27770614624024,52.27091979980469,50.71454620361328,98219.0,51.18365478515625,1767139200,YFII-USD
-51.52274703979492,51.18365478515625,50.33300018310547,94931.0,51.1060791015625,1767225600,YFII-USD
-52.641231536865234,51.1060791015625,51.05274963378906,101042.0,52.52259063720703,1767312000,YFII-USD
-54.15507888793945,52.52259063720703,51.34077835083008,98122.0,54.110347747802734,1767398400,YFII-USD
-56.4578857421875,54.110347747802734,52.17500686645508,101251.0,54.97537612915039,1767484800,YFII-USD
-58.35430908203125,54.97537612915039,54.418678283691406,107542.0,57.97710800170898,1767571200,YFII-USD
-58.01344299316406,57.97710800170898,55.00876998901367,104952.0,55.89150238037109,1767657600,YFII-USD
-55.99009704589844,55.89150238037109,52.24248123168945,112384.0,53.58770751953125,1767744000,YFII-USD
-54.17897415161133,53.58770751953125,51.34078979492188,99699.0,54.1214485168457,1767830400,YFII-USD
-58.03218460083008,54.1214485168457,51.38198471069336,132074.0,53.11949157714844,1767916800,YFII-USD
-54.33803176879883,53.11949157714844,52.10757064819336,102077.0,53.87425231933594,1768003200,YFII-USD
-55.4797248840332,53.87425231933594,52.694122314453125,104352.0,54.75820159912109,1768089600,YFII-USD
-55.41803741455078,54.75820159912109,53.720733642578125,97010.0,54.71746444702149,1768176000,YFII-USD
-54.71746444702149,54.71746444702149,51.87989807128906,104747.0,53.171119689941406,1768262400,YFII-USD
-54.24638748168945,53.171119689941406,51.87897109985352,108912.0,51.91299057006836,1768348800,YFII-USD
-53.52398681640625,51.91299057006836,51.55474472045898,109421.0,52.2706184387207,1768435200,YFII-USD
-52.41413497924805,52.2706184387207,51.304786682128906,96463.0,51.608734130859375,1768521600,YFII-USD
-51.86174011230469,51.608734130859375,50.583614349365234,97908.0,51.45894241333008,1768608000,YFII-USD
-51.6070442199707,51.3475456237793,49.79323959350586,100181.0,50.46775817871094,1768694400,YFII-USD
-51.32402420043945,50.46775817871094,48.86321640014648,105071.0,49.51091384887695,1768780800,YFII-USD
-49.889644622802734,49.51091384887695,43.89703750610352,109295.0,44.79741287231445,1768867200,YFII-USD
-46.47809982299805,44.79741287231445,44.75366973876953,92683.0,46.04243087768555,1768953600,YFII-USD
-46.5070915222168,46.04243087768555,45.1629753112793,88073.0,45.44538497924805,1769040000,YFII-USD
-148.9285430908203,45.44538497924805,45.39356231689453,687432.0,57.756629943847656,1769126400,YFII-USD
-75.13409423828125,57.756629943847656,56.76939392089844,255930.0,57.80735778808594,1769212800,YFII-USD
-60.96650314331055,57.80735778808594,53.39030456542969,128720.0,54.316219329833984,1769299200,YFII-USD
-55.90501022338867,54.316219329833984,50.997169494628906,130766.0,52.01116561889648,1769385600,YFII-USD
-52.01755905151367,52.01116561889648,48.10771942138672,109330.0,51.51599884033203,1769472000,YFII-USD
-51.63616561889648,51.51599884033203,46.29741287231445,113993.0,46.900516510009766,1769558400,YFII-USD
-49.3159294128418,46.82870864868164,46.43503952026367,111495.0,48.1357421875,1769644800,YFII-USD
-48.87629699707031,48.1357421875,44.62442398071289,111257.0,46.56057357788086,1769731200,YFII-USD
-48.301513671875,46.56057357788086,45.437103271484375,111219.0,45.91147613525391,1769817600,YFII-USD
-46.82318115234375,45.91142272949219,43.68071746826172,103829.0,45.37727737426758,1769904000,YFII-USD
-48.60594940185547,45.37727737426758,41.71461486816406,112081.0,46.03632736206055,1769990400,YFII-USD
-46.03830337524414,46.03632736206055,42.896270751953125,98642.0,43.32290267944336,1770076800,YFII-USD
-46.68352508544922,43.29991912841797,42.61843490600586,112244.0,43.13598251342773,1770163200,YFII-USD
-43.51572036743164,43.13598251342773,38.81919097900391,93432.0,39.049835205078125,1770249600,YFII-USD
-45.78206634521485,39.049835205078125,38.9076042175293,113857.0,44.04761505126953,1770336000,YFII-USD
-45.36729431152344,44.04761505126953,42.64655685424805,112494.0,42.69049453735352,1770422400,YFII-USD
-42.99504089355469,42.72135162353516,42.52825546264648,82603.0,42.93202972412109,1770508800,YFII-USD
-42.97146987915039,42.93202972412109,41.656959533691406,83072.0,41.87191009521485,1770595200,YFII-USD
-42.400020599365234,41.87348175048828,40.67746353149414,83615.0,41.45240020751953,1770681600,YFII-USD
-43.85852813720703,41.45240020751953,41.121280670166016,91193.0,43.670169830322266,1770768000,YFII-USD
-43.94584655761719,43.670169830322266,41.83561325073242,88836.0,42.0127067565918,1770854400,YFII-USD
-42.64720153808594,42.0127067565918,40.59735107421875,89561.0,41.93794250488281,1770940800,YFII-USD
-43.70206832885742,41.93794250488281,41.82797622680664,91593.0,43.666133880615234,1771027200,YFII-USD
-45.14680099487305,43.666133880615234,42.607608795166016,92777.0,44.25121307373047,1771113600,YFII-USD
-44.880157470703125,44.25121307373047,43.36468124389648,90690.0,44.00885772705078,1771200000,YFII-USD
-44.809383392333984,44.00885772705078,42.95245361328125,91506.0,43.03507995605469,1771286400,YFII-USD
-43.98750305175781,43.03587341308594,42.57371139526367,86900.0,42.74119186401367,1771454640,YFII-USD
-2688.547607421875,2688.547607421875,2688.547607421875,398.0,2688.547607421875,1738972800,YNETHX-USD
-2741.751953125,2688.547607421875,2688.547607421875,225.0,2741.751953125,1739059200,YNETHX-USD
-2741.751953125,2741.751953125,2741.751953125,0.0,2741.751953125,1739145600,YNETHX-USD
-2741.751953125,2741.751953125,2741.751953125,0.0,2741.751953125,1739232000,YNETHX-USD
-2741.751953125,2741.751953125,2741.751953125,0.0,2741.751953125,1739318400,YNETHX-USD
-2753.58056640625,2741.751953125,2741.751953125,544.0,2750.928955078125,1739404800,YNETHX-USD
-2750.928955078125,2750.928955078125,2750.928955078125,0.0,2750.928955078125,1739491200,YNETHX-USD
-2784.039794921875,2750.928955078125,2750.928955078125,1253.0,2784.039794921875,1739577600,YNETHX-USD
-2784.039794921875,2784.039794921875,2784.039794921875,0.0,2784.039794921875,1739664000,YNETHX-USD
-2784.039794921875,2784.039794921875,2784.039794921875,0.0,2784.039794921875,1739750400,YNETHX-USD
-2784.039794921875,2784.039794921875,2704.997314453125,11436.0,2704.997314453125,1739836800,YNETHX-USD
-2777.220947265625,2704.997314453125,2704.997314453125,5700.0,2777.220947265625,1739923200,YNETHX-USD
-2822.46044921875,2777.220947265625,2777.220947265625,47748.0,2808.30322265625,1740009600,YNETHX-USD
-2903.2919921875,2808.30322265625,2793.764892578125,13939.0,2793.764892578125,1740096000,YNETHX-USD
-2848.040283203125,2793.764892578125,2735.2509765625,531851.0,2848.040283203125,1740182400,YNETHX-USD
-2897.657470703125,2848.040283203125,2845.42041015625,88914.0,2887.422607421875,1740268800,YNETHX-USD
-2887.859375,2887.422607421875,2768.539306640625,2811.0,2768.539306640625,1740355200,YNETHX-USD
-2768.539306640625,2768.539306640625,2476.385498046875,397972.0,2476.385498046875,1740441600,YNETHX-USD
-2479.54150390625,2476.385498046875,2476.385498046875,1658.0,2479.54150390625,1740528000,YNETHX-USD
-2479.54150390625,2479.54150390625,2402.3671875,9391.0,2402.3671875,1740614400,YNETHX-USD
-2402.3671875,2402.3671875,2171.83740234375,135818.0,2272.604248046875,1740700800,YNETHX-USD
-2341.419921875,2272.604248046875,2217.4033203125,32290.0,2242.1640625,1740787200,YNETHX-USD
-2311.847412109375,2242.1640625,2238.998291015625,435041.0,2311.847412109375,1740873600,YNETHX-USD
-2464.07958984375,2311.847412109375,2311.847412109375,267.0,2464.07958984375,1740960000,YNETHX-USD
-2464.07958984375,2464.07958984375,2165.67724609375,0.0,2165.67724609375,1741046400,YNETHX-USD
-2338.342529296875,2165.67724609375,2165.67724609375,0.0,2338.342529296875,1741132800,YNETHX-USD
-2339.390625,2338.342529296875,2282.496337890625,0.0,2282.496337890625,1741219200,YNETHX-USD
-2315.739501953125,2282.496337890625,2262.517333984375,0.0,2278.23046875,1741305600,YNETHX-USD
-2278.23046875,2278.23046875,2196.636474609375,0.0,2261.016845703125,1741392000,YNETHX-USD
-2261.016845703125,2261.016845703125,2184.0859375,0.0,2184.087890625,1741478400,YNETHX-USD
-2184.087890625,2184.087890625,1921.5078125,82429.0,1938.502197265625,1741564800,YNETHX-USD
-1969.3719482421875,1938.502197265625,1903.62548828125,0.0,1967.8533935546875,1741651200,YNETHX-USD
-1973.919921875,1967.8533935546875,1918.9263916015625,0.0,1973.919921875,1741737600,YNETHX-USD
-1973.919921875,1973.919921875,1908.8536376953125,0.0,1908.8536376953125,1741824000,YNETHX-USD
-1999.531005859375,1908.8536376953125,1908.8536376953125,7862.0,1988.268310546875,1741910400,YNETHX-USD
-2011.0987548828125,1988.268310546875,1983.4180908203125,18446.0,2005.16064453125,1741996800,YNETHX-USD
-2005.16064453125,2005.16064453125,1949.6932373046875,15916.0,1949.6932373046875,1742083200,YNETHX-USD
-2000.680419921875,1949.6932373046875,1949.6932373046875,0.0,1999.6522216796875,1742169600,YNETHX-USD
-1999.6522216796875,1999.6522216796875,1953.5440673828125,0.0,1974.5638427734373,1742256000,YNETHX-USD
-2102.93994140625,1974.5638427734373,1974.5638427734373,0.0,2102.93994140625,1742342400,YNETHX-USD
-2102.93994140625,2102.93994140625,2039.360107421875,61627.0,2047.9783935546875,1742428800,YNETHX-USD
-2047.9783935546875,2047.9783935546875,2014.5806884765625,0.0,2034.9095458984373,1742515200,YNETHX-USD
-2067.048828125,2034.9095458984373,2034.9095458984373,0.0,2065.230712890625,1742601600,YNETHX-USD
-2084.955078125,2065.230712890625,2055.04541015625,0.0,2081.551513671875,1742688000,YNETHX-USD
-2167.8212890625,2081.551513671875,2081.551513671875,56202.0,2144.862060546875,1742774400,YNETHX-USD
-2164.182861328125,2144.862060546875,2113.310791015625,0.0,2134.743408203125,1742860800,YNETHX-USD
-2148.26513671875,2134.743408203125,2078.39208984375,0.0,2080.73095703125,1742947200,YNETHX-USD
-2103.6025390625,2080.73095703125,2080.73095703125,0.0,2083.44091796875,1743033600,YNETHX-USD
-2083.44091796875,2083.44091796875,1942.42822265625,0.0,1942.42822265625,1743120000,YNETHX-USD
-1978.3714599609373,1942.42822265625,1880.66650390625,0.0,1880.66650390625,1743206400,YNETHX-USD
-1910.448486328125,1880.66650390625,1865.9974365234373,0.0,1885.694091796875,1743292800,YNETHX-USD
-1908.893310546875,1885.694091796875,1849.89794921875,162968.0,1887.677001953125,1743379200,YNETHX-USD
-1978.4908447265625,1887.677001953125,1887.677001953125,0.0,1978.4898681640625,1743465600,YNETHX-USD
-1978.4898681640625,1978.4898681640625,1851.21630859375,494082.0,1851.21630859375,1743552000,YNETHX-USD
-1887.7435302734373,1851.21630859375,1821.296142578125,0.0,1867.051025390625,1743638400,YNETHX-USD
-1879.6597900390625,1867.051025390625,1840.26806640625,90252.0,1873.465087890625,1743724800,YNETHX-USD
-1873.465087890625,1873.465087890625,1848.68798828125,0.0,1848.68798828125,1743811200,YNETHX-USD
-1862.4149169921875,1848.68798828125,1616.7060546875,39828.0,1616.7060546875,1743897600,YNETHX-USD
-1651.091552734375,1616.7060546875,1535.9307861328125,35826.0,1617.162841796875,1743984000,YNETHX-USD
-1651.401123046875,1617.162841796875,1507.4410400390625,0.0,1508.197021484375,1744070400,YNETHX-USD
-1739.7879638671875,1508.197021484375,1461.9337158203125,0.0,1731.01708984375,1744156800,YNETHX-USD
-1731.01708984375,1731.01708984375,1556.5592041015625,0.0,1556.5592041015625,1744243200,YNETHX-USD
-1640.3048095703125,1556.5592041015625,1556.5592041015625,1792.0,1616.7740478515625,1744329600,YNETHX-USD
-1710.725830078125,1616.7740478515625,1610.770751953125,478.0,1706.912841796875,1744416000,YNETHX-USD
-1706.912841796875,1706.912841796875,1629.3076171875,0.0,1675.893310546875,1744502400,YNETHX-USD
-1734.4945068359375,1675.893310546875,1675.893310546875,0.0,1681.917236328125,1744588800,YNETHX-USD
-1706.9130859375,1681.917236328125,1652.1478271484375,23129.0,1654.071533203125,1744675200,YNETHX-USD
-1654.071533203125,1654.071533203125,1625.0933837890625,26861.0,1644.667236328125,1744761600,YNETHX-USD
-1664.487060546875,1644.667236328125,1638.9862060546875,0.0,1664.487060546875,1744848000,YNETHX-USD
-1664.487060546875,1664.487060546875,1640.7464599609375,0.0,1652.676025390625,1744934400,YNETHX-USD
-1683.8013916015625,1652.676025390625,1652.676025390625,0.0,1677.4979248046875,1745020800,YNETHX-USD
-1680.476806640625,1677.4979248046875,1638.5673828125,0.0,1649.9693603515625,1745107200,YNETHX-USD
-1712.322509765625,1649.9693603515625,1636.76708984375,0.0,1638.016357421875,1745193600,YNETHX-USD
-1829.82568359375,1638.016357421875,1638.016357421875,543134.0,1829.82568359375,1745280000,YNETHX-USD
-1881.1431884765625,1829.82568359375,1829.072509765625,0.0,1862.67529296875,1745366400,YNETHX-USD
-1868.8162841796875,1862.67529296875,1802.64501953125,0.0,1831.6492919921875,1745452800,YNETHX-USD
-1883.638671875,1831.6492919921875,1822.2647705078125,0.0,1873.6923828125,1745539200,YNETHX-USD
-1892.2259521484373,1873.6923828125,1859.6702880859373,27721.0,1892.2259521484373,1745625600,YNETHX-USD
-1892.2259521484373,1892.2259521484373,1865.9852294921875,0.0,1875.78857421875,1745712000,YNETHX-USD
-1897.197509765625,1875.78857421875,1831.43701171875,0.0,1862.9013671875,1745798400,YNETHX-USD
-1904.36083984375,1862.9013671875,1862.9013671875,0.0,1900.8721923828125,1745884800,YNETHX-USD
-1900.8721923828125,1900.8721923828125,1838.24462890625,51551.0,1872.951171875,1745971200,YNETHX-USD
-1915.2109375,1872.951171875,1870.5029296875,56168.0,1915.2109375,1746057600,YNETHX-USD
-1926.359375,1915.2109375,1905.297607421875,0.0,1926.359375,1746144000,YNETHX-USD
-1926.359375,1926.359375,1900.0703125,0.0,1916.9027099609373,1746230400,YNETHX-USD
-1922.8275146484373,1916.9027099609373,1891.04248046875,34658.0,1891.04248046875,1746316800,YNETHX-USD
-1899.5867919921875,1891.04248046875,1871.4892578125,52403.0,1899.5867919921875,1746403200,YNETHX-USD
-1899.5867919921875,1899.5867919921875,1837.9107666015625,0.0,1850.7625732421875,1746489600,YNETHX-USD
-1920.2222900390625,1850.7625732421875,1850.7625732421875,2787399.0,1894.579833984375,1746576000,YNETHX-USD
-2272.1748046875,1894.579833984375,1891.514892578125,19460.0,2269.192138671875,1746662400,YNETHX-USD
-2470.47412109375,2269.192138671875,2269.192138671875,0.0,2432.375,1746748800,YNETHX-USD
-2636.174072265625,2432.375,2432.375,0.0,2636.174072265625,1746835200,YNETHX-USD
-2650.870849609375,2636.174072265625,2588.89990234375,0.0,2588.89990234375,1746921600,YNETHX-USD
-2671.48193359375,2588.89990234375,2588.89990234375,0.0,2589.525634765625,1747008000,YNETHX-USD
-2818.920654296875,2589.525634765625,2535.796142578125,0.0,2818.920654296875,1747094400,YNETHX-USD
-2818.920654296875,2818.920654296875,2695.444580078125,0.0,2711.889404296875,1747180800,YNETHX-USD
-2711.889404296875,2711.889404296875,2639.1572265625,0.0,2639.1572265625,1747267200,YNETHX-USD
-2733.919921875,2639.1572265625,2639.1572265625,0.0,2663.72705078125,1747353600,YNETHX-USD
-2663.72705078125,2663.72705078125,2563.833251953125,83843.0,2580.728515625,1747440000,YNETHX-USD
-2690.114501953125,2580.728515625,2479.368896484375,0.0,2525.750732421875,1747526400,YNETHX-USD
-2635.24609375,2525.750732421875,2482.890625,0.0,2621.981689453125,1747612800,YNETHX-USD
-2668.718017578125,2621.981689453125,2584.586669921875,0.0,2622.9951171875,1747699200,YNETHX-USD
-2730.730712890625,2622.9951171875,2618.38720703125,229138.0,2676.94873046875,1747785600,YNETHX-USD
-2794.1953125,2676.94873046875,2676.94873046875,0.0,2776.852783203125,1747872000,YNETHX-USD
-2817.351806640625,2776.852783203125,2657.87451171875,0.0,2657.87451171875,1747958400,YNETHX-USD
-2690.825927734375,2657.87451171875,2649.02001953125,0.0,2672.393310546875,1748044800,YNETHX-USD
-2672.393310546875,2672.393310546875,2592.3291015625,0.0,2633.850830078125,1748131200,YNETHX-USD
-2690.1552734375,2633.850830078125,2633.850830078125,0.0,2681.0341796875,1748217600,YNETHX-USD
-2814.21875,2681.0341796875,2657.94091796875,0.0,2805.791259765625,1748304000,YNETHX-USD
-2805.791259765625,2805.791259765625,2753.19384765625,400579.0,2786.187744140625,1748390400,YNETHX-USD
-2856.008056640625,2786.187744140625,2762.363525390625,0.0,2762.363525390625,1748476800,YNETHX-USD
-2767.15283203125,2762.363525390625,2645.1259765625,175717.0,2645.1259765625,1748563200,YNETHX-USD
-2656.627685546875,2645.1259765625,2624.40771484375,0.0,2656.627685546875,1748649600,YNETHX-USD
-2660.4765625,2656.627685546875,2619.520751953125,0.0,2651.75830078125,1748736000,YNETHX-USD
-2664.703369140625,2651.75830078125,2592.55419921875,0.0,2664.703369140625,1748822400,YNETHX-USD
-2760.976318359375,2664.703369140625,2664.703369140625,0.0,2723.93359375,1748908800,YNETHX-USD
-2761.3818359375,2723.93359375,2723.93359375,115400.0,2726.71533203125,1748995200,YNETHX-USD
-2747.20166015625,2726.71533203125,2532.910888671875,0.0,2532.910888671875,1749081600,YNETHX-USD
-2626.1328125,2532.910888671875,2527.06396484375,0.0,2608.1689453125,1749168000,YNETHX-USD
-2654.209228515625,2608.1689453125,2586.2119140625,332209.0,2646.05126953125,1749254400,YNETHX-USD
-2657.329833984375,2646.05126953125,2615.694580078125,0.0,2657.329833984375,1749340800,YNETHX-USD
-2810.822998046875,2657.329833984375,2600.44921875,78900.0,2810.822998046875,1749427200,YNETHX-USD
-2895.193115234375,2810.822998046875,2785.30322265625,0.0,2863.83056640625,1749513600,YNETHX-USD
-3004.422119140625,2863.83056640625,2863.83056640625,2496492.0,2904.033203125,1749600000,YNETHX-USD
-2911.767333984375,2904.033203125,2781.262939453125,360731.0,2781.262939453125,1749686400,YNETHX-USD
-2781.262939453125,2781.262939453125,2598.775634765625,0.0,2680.751220703125,1749772800,YNETHX-USD
-2680.751220703125,2680.751220703125,2622.63134765625,0.0,2625.451904296875,1749859200,YNETHX-USD
-2668.461181640625,2625.451904296875,2625.451904296875,0.0,2664.363037109375,1749945600,YNETHX-USD
-2787.268310546875,2664.363037109375,2661.636962890625,0.0,2787.268310546875,1750032000,YNETHX-USD
-2787.268310546875,2787.268310546875,2590.722412109375,28030.0,2634.14208984375,1750118400,YNETHX-USD
-2654.979736328125,2634.14208984375,2594.42138671875,0.0,2594.42138671875,1750204800,YNETHX-USD
-2657.27734375,2594.42138671875,2594.42138671875,305466.0,2640.825439453125,1750291200,YNETHX-USD
-2680.31884765625,2640.825439453125,2504.802978515625,221659.0,2504.802978515625,1750377600,YNETHX-USD
-2558.695068359375,2504.802978515625,2397.66796875,0.0,2397.66796875,1750464000,YNETHX-USD
-2397.66796875,2397.66796875,2242.056884765625,0.0,2315.218505859375,1750550400,YNETHX-USD
-2468.46875,2315.218505859375,2315.218505859375,0.0,2468.46875,1750636800,YNETHX-USD
-2559.9794921875,2468.46875,2468.46875,0.0,2559.9794921875,1750723200,YNETHX-USD
-2570.83056640625,2559.9794921875,2525.272216796875,0.0,2556.0341796875,1750809600,YNETHX-USD
-2613.252685546875,2556.0341796875,2540.97216796875,0.0,2540.97216796875,1750896000,YNETHX-USD
-2573.22412109375,2540.97216796875,2539.350341796875,0.0,2543.3232421875,1750982400,YNETHX-USD
-2557.3505859375,2543.3232421875,2536.68505859375,0.0,2553.765380859375,1751068800,YNETHX-USD
-2638.714599609375,2553.765380859375,2551.823486328125,48259.0,2638.714599609375,1751155200,YNETHX-USD
-2638.714599609375,2638.714599609375,2567.00732421875,0.0,2631.83544921875,1751241600,YNETHX-USD
-2631.83544921875,2631.83544921875,2514.363037109375,241330.0,2514.363037109375,1751328000,YNETHX-USD
-2697.19873046875,2514.363037109375,2513.27490234375,0.0,2696.652587890625,1751414400,YNETHX-USD
-2733.55810546875,2696.652587890625,2691.911865234375,0.0,2723.75537109375,1751500800,YNETHX-USD
-2723.75537109375,2723.75537109375,2626.908203125,0.0,2626.908203125,1751587200,YNETHX-USD
-2649.9248046875,2626.908203125,2619.411865234375,0.0,2637.2080078125,1751673600,YNETHX-USD
-2702.059326171875,2637.2080078125,2637.2080078125,523.0,2702.059326171875,1751760000,YNETHX-USD
-2707.14306640625,2702.059326171875,2665.644775390625,0.0,2668.4814453125,1751846400,YNETHX-USD
-2737.609619140625,2668.4814453125,2660.116943359375,0.0,2737.609619140625,1751932800,YNETHX-USD
-2761.657470703125,2737.609619140625,2737.609619140625,0.0,2761.657470703125,1752019200,YNETHX-USD
-3061.91650390625,2761.657470703125,2761.657470703125,0.0,3061.91650390625,1752105600,YNETHX-USD
-3144.207275390625,3061.91650390625,3061.91650390625,0.0,3144.207275390625,1752192000,YNETHX-USD
-3144.207275390625,3144.207275390625,3108.6298828125,0.0,3117.93798828125,1752278400,YNETHX-USD
-3146.707763671875,3117.93798828125,3090.864013671875,0.0,3146.707763671875,1752364800,YNETHX-USD
-3202.50390625,3146.707763671875,3120.262939453125,1817403.0,3164.235595703125,1752451200,YNETHX-USD
-3226.523193359375,3164.235595703125,3087.61181640625,0.0,3226.523193359375,1752537600,YNETHX-USD
-3325.279296875,3226.523193359375,3226.523193359375,0.0,3321.785888671875,1752624000,YNETHX-USD
-3629.74462890625,3321.785888671875,3321.785888671875,0.0,3568.3876953125,1752710400,YNETHX-USD
-3826.30419921875,3568.3876953125,3568.3876953125,0.0,3749.375732421875,1752796800,YNETHX-USD
-3761.9873046875,3749.375732421875,3730.184326171875,0.0,3761.9873046875,1752883200,YNETHX-USD
-3969.279541015625,3761.9873046875,3761.9873046875,0.0,3969.279541015625,1752969600,YNETHX-USD
-4015.431884765625,3969.279541015625,3934.322265625,0.0,3935.97265625,1753056000,YNETHX-USD
-3962.931640625,3935.97265625,3813.399658203125,9164162.0,3933.447509765625,1753142400,YNETHX-USD
-3941.75146484375,3933.447509765625,3757.37744140625,0.0,3785.3203125,1753228800,YNETHX-USD
-3949.596923828125,3785.3203125,3728.163818359375,0.0,3927.567138671875,1753315200,YNETHX-USD
-3927.567138671875,3927.567138671875,3809.505126953125,0.0,3833.001953125,1753401600,YNETHX-USD
-3957.466064453125,3833.001953125,3833.001953125,0.0,3937.63671875,1753488000,YNETHX-USD
-4012.656982421875,3937.63671875,3937.63671875,0.0,4012.656982421875,1753574400,YNETHX-USD
-4140.08203125,4012.656982421875,3978.477294921875,0.0,3978.477294921875,1753660800,YNETHX-USD
-4020.634521484375,3978.477294921875,3961.74951171875,0.0,4020.634521484375,1753747200,YNETHX-USD
-4020.634521484375,4020.634521484375,3902.278076171875,0.0,3902.278076171875,1753833600,YNETHX-USD
-4050.515625,3902.278076171875,3902.278076171875,0.0,3936.581787109375,1753920000,YNETHX-USD
-3936.581787109375,3936.581787109375,3813.640380859375,0.0,3844.62548828125,1754006400,YNETHX-USD
-3844.62548828125,3844.62548828125,3560.00244140625,0.0,3560.00244140625,1754092800,YNETHX-USD
-3667.13232421875,3560.00244140625,3560.00244140625,0.0,3667.13232421875,1754179200,YNETHX-USD
-3873.714111328125,3667.13232421875,3667.13232421875,0.0,3859.28759765625,1754265600,YNETHX-USD
-3859.28759765625,3859.28759765625,3820.044189453125,0.0,3820.044189453125,1754352000,YNETHX-USD
-3820.044189453125,3820.044189453125,3753.499267578125,0.0,3815.97900390625,1754438400,YNETHX-USD
-4032.054443359375,3815.97900390625,3815.97900390625,0.0,4027.792236328125,1754524800,YNETHX-USD
-4223.8564453125,4027.792236328125,4027.792236328125,1002505.0,4085.876708984375,1754611200,YNETHX-USD
-4439.39501953125,4085.876708984375,4071.0478515625,0.0,4439.39501953125,1754697600,YNETHX-USD
-4452.5078125,4439.39501953125,4350.494140625,0.0,4447.47314453125,1754784000,YNETHX-USD
-4529.72412109375,4447.47314453125,4418.53564453125,0.0,4418.53564453125,1754870400,YNETHX-USD
-4846.77734375,4418.53564453125,4418.53564453125,0.0,4841.7236328125,1754956800,YNETHX-USD
-4970.2783203125,4841.7236328125,4814.4716796875,0.0,4970.2783203125,1755043200,YNETHX-USD
-5010.75634765625,4990.93359375,4769.16064453125,380268.0,4781.62158203125,1755129600,YNETHX-USD
-4889.123046875,4781.62158203125,4612.1875,233139.0,4654.50634765625,1755216000,YNETHX-USD
-4695.0703125,4654.50634765625,4618.55078125,0.0,4638.5263671875,1755302400,YNETHX-USD
-4773.1396484375,4638.5263671875,4638.5263671875,307813.0,4700.21826171875,1755388800,YNETHX-USD
-4700.21826171875,4700.21826171875,4467.60693359375,0.0,4582.67333984375,1755475200,YNETHX-USD
-4582.67333984375,4582.67333984375,4364.60400390625,0.0,4364.60400390625,1755561600,YNETHX-USD
-4575.79150390625,4364.60400390625,4280.7705078125,0.0,4575.79150390625,1755648000,YNETHX-USD
-4575.79150390625,4575.79150390625,4429.4013671875,0.0,4454.18115234375,1755734400,YNETHX-USD
-5059.67529296875,4454.18115234375,4454.18115234375,0.0,5059.67529296875,1755820800,YNETHX-USD
-5059.67529296875,5059.67529296875,4965.611328125,0.0,5006.6005859375,1755907200,YNETHX-USD
-5129.82958984375,5006.6005859375,5000.9833984375,0.0,5060.55419921875,1755993600,YNETHX-USD
-5060.55419921875,5060.55419921875,4636.0126953125,0.0,4636.0126953125,1756080000,YNETHX-USD
-4663.3720703125,4636.0126953125,4636.0126953125,0.0,4657.30908203125,1756166400,YNETHX-USD
-4885.9814453125,4657.30908203125,4657.30908203125,0.0,4789.52001953125,1756252800,YNETHX-USD
-4848.69482421875,4789.52001953125,4688.52392578125,0.0,4688.52392578125,1756339200,YNETHX-USD
-4688.52392578125,4688.52392578125,4555.7529296875,0.0,4555.7529296875,1756425600,YNETHX-USD
-4613.525390625,4555.7529296875,4519.7841796875,0.0,4590.75244140625,1756512000,YNETHX-USD
-4686.99658203125,4590.75244140625,4590.75244140625,13568.0,4642.3818359375,1756598400,YNETHX-USD
-4642.3818359375,4642.3818359375,4601.96337890625,0.0,4623.740234375,1756684800,YNETHX-USD
-4639.78515625,4623.740234375,4600.72216796875,0.0,4616.3017578125,1756771200,YNETHX-USD
-4708.32080078125,4616.3017578125,4534.52001953125,0.0,4708.32080078125,1756857600,YNETHX-USD
-4708.32080078125,4708.32080078125,4496.39013671875,0.0,4496.39013671875,1756944000,YNETHX-USD
-4672.896484375,4496.39013671875,4496.39013671875,0.0,4531.2216796875,1757030400,YNETHX-USD
-4531.2216796875,4531.2216796875,4466.24560546875,0.0,4466.24560546875,1757116800,YNETHX-USD
-4505.45361328125,4466.24560546875,4466.24560546875,0.0,4492.5478515625,1757203200,YNETHX-USD
-4568.2587890625,4492.5478515625,4392.8212890625,203021.0,4455.9765625,1757289600,YNETHX-USD
-4499.666015625,4455.9765625,4445.232421875,191197.0,4499.666015625,1757376000,YNETHX-USD
-4545.1708984375,4499.666015625,4499.666015625,78227.0,4545.1708984375,1757462400,YNETHX-USD
-4702.08935546875,4545.1708984375,4545.1708984375,2916029.0,4694.9794921875,1757548800,YNETHX-USD
-4961.0341796875,4694.9794921875,4694.9794921875,0.0,4961.0341796875,1757635200,YNETHX-USD
-4969.837890625,4961.0341796875,4944.958984375,0.0,4944.958984375,1757721600,YNETHX-USD
-4944.958984375,4944.958984375,4861.9853515625,0.0,4861.9853515625,1757808000,YNETHX-USD
-4887.8193359375,4861.9853515625,4737.6865234375,0.0,4746.3359375,1757894400,YNETHX-USD
-4773.9794921875,4746.3359375,4681.359375,0.0,4773.9794921875,1757980800,YNETHX-USD
-4847.7021484375,4773.9794921875,4729.32275390625,71142.0,4847.7021484375,1758067200,YNETHX-USD
-4886.8798828125,4847.7021484375,4838.86669921875,0.0,4838.86669921875,1758153600,YNETHX-USD
-4838.86669921875,4838.86669921875,4684.4814453125,0.0,4684.4814453125,1758240000,YNETHX-USD
-4715.37744140625,4684.4814453125,4684.4814453125,0.0,4709.2978515625,1758326400,YNETHX-USD
-4734.30029296875,4709.2978515625,4705.6591796875,0.0,4716.39697265625,1758412800,YNETHX-USD
-4716.39697265625,4716.39697265625,4380.384765625,0.0,4380.384765625,1758499200,YNETHX-USD
-4427.28955078125,4380.384765625,4370.04833984375,27585.0,4395.08935546875,1758585600,YNETHX-USD
-4401.8515625,4395.08935546875,4395.08935546875,0.0,4401.8515625,1758672000,YNETHX-USD
-4401.8515625,4401.8515625,4130.201171875,0.0,4130.201171875,1758758400,YNETHX-USD
-4214.19091796875,4130.201171875,4130.201171875,0.0,4214.19091796875,1758844800,YNETHX-USD
-4242.029296875,4214.19091796875,4209.38525390625,0.0,4209.38525390625,1758931200,YNETHX-USD
-4255.734375,4209.38525390625,4205.95947265625,0.0,4255.734375,1759017600,YNETHX-USD
-4340.0,4255.734375,4255.734375,0.0,4340.0,1759104000,YNETHX-USD
-4394.11474609375,4340.0,4340.0,0.0,4394.11474609375,1759190400,YNETHX-USD
-4566.34326171875,4394.11474609375,4350.45849609375,0.0,4566.34326171875,1759276800,YNETHX-USD
-4677.8876953125,4566.34326171875,4566.34326171875,0.0,4677.8876953125,1759363200,YNETHX-USD
-4783.353515625,4677.8876953125,4677.8876953125,0.0,4783.353515625,1759449600,YNETHX-USD
-4783.353515625,4783.353515625,4704.9501953125,0.0,4714.06787109375,1759536000,YNETHX-USD
-4809.78125,4714.06787109375,4714.06787109375,0.0,4752.18603515625,1759622400,YNETHX-USD
-4915.4296875,4752.18603515625,4752.18603515625,0.0,4915.4296875,1759708800,YNETHX-USD
-5019.6396484375,4915.4296875,4770.841796875,0.0,4770.841796875,1759795200,YNETHX-USD
-4770.841796875,4770.841796875,4707.05224609375,0.0,4717.8271484375,1759881600,YNETHX-USD
-4717.8271484375,4717.8271484375,4615.95947265625,0.0,4615.95947265625,1759968000,YNETHX-USD
-4634.26904296875,4615.95947265625,4569.78466796875,0.0,4623.8369140625,1760054400,YNETHX-USD
-4623.8369140625,4623.8369140625,3980.617919921875,0.0,4054.190673828125,1760140800,YNETHX-USD
-4378.01220703125,4054.190673828125,4054.190673828125,0.0,4378.01220703125,1760227200,YNETHX-USD
-4378.01220703125,4378.01220703125,4378.01220703125,0.0,4378.01220703125,1760313600,YNETHX-USD
-4481.96630859375,4481.96630859375,4473.1123046875,0.0,4473.1123046875,1760400000,YNETHX-USD
-4473.1123046875,4473.1123046875,4185.6201171875,0.0,4212.169921875,1760486400,YNETHX-USD
-4212.169921875,4212.169921875,4104.33154296875,0.0,4104.33154296875,1760572800,YNETHX-USD
-4150.16357421875,4104.33154296875,3917.709716796875,0.0,4101.57763671875,1760659200,YNETHX-USD
-4101.57763671875,4101.57763671875,4074.547119140625,0.0,4100.62548828125,1760745600,YNETHX-USD
-4214.46142578125,4100.62548828125,4098.47900390625,0.0,4194.9814453125,1760832000,YNETHX-USD
-4265.93896484375,4194.9814453125,4194.9814453125,0.0,4265.93896484375,1760918400,YNETHX-USD
-4265.93896484375,4265.93896484375,4091.87646484375,0.0,4251.34326171875,1761004800,YNETHX-USD
-4251.34326171875,4251.34326171875,4064.558349609375,0.0,4066.052978515625,1761091200,YNETHX-USD
-4117.59033203125,4066.052978515625,4066.052978515625,47016.0,4067.40283203125,1761177600,YNETHX-USD
-4067.40283203125,4067.40283203125,4067.40283203125,0.0,4067.40283203125,1761264000,YNETHX-USD
-4067.40283203125,4067.40283203125,4067.40283203125,0.0,4067.40283203125,1761350400,YNETHX-USD
-4067.40283203125,4067.40283203125,4067.40283203125,0.0,4067.40283203125,1761436800,YNETHX-USD
-4067.40283203125,4067.40283203125,4067.40283203125,0.0,4067.40283203125,1761523200,YNETHX-USD
-4067.40283203125,4067.40283203125,4067.40283203125,0.0,4067.40283203125,1761609600,YNETHX-USD
-4067.40283203125,4067.40283203125,4067.40283203125,0.0,4067.40283203125,1761696000,YNETHX-USD
-4067.40283203125,4067.40283203125,4067.40283203125,0.0,4067.40283203125,1761782400,YNETHX-USD
-,,,,,1761868800,YNETHX-USD
-,,,,,1761955200,YNETHX-USD
-,,,,,1762041600,YNETHX-USD
-,,,,,1762128000,YNETHX-USD
-,,,,,1762214400,YNETHX-USD
-,,,,,1762300800,YNETHX-USD
-,,,,,1762387200,YNETHX-USD
-,,,,,1762473600,YNETHX-USD
-,,,,,1762560000,YNETHX-USD
-,,,,,1762646400,YNETHX-USD
-,,,,,1762732800,YNETHX-USD
-,,,,,1762819200,YNETHX-USD
-,,,,,1762905600,YNETHX-USD
-,,,,,1762992000,YNETHX-USD
-,,,,,1763078400,YNETHX-USD
-,,,,,1763164800,YNETHX-USD
-,,,,,1763251200,YNETHX-USD
-,,,,,1763337600,YNETHX-USD
-,,,,,1763424000,YNETHX-USD
-,,,,,1763510400,YNETHX-USD
-,,,,,1763596800,YNETHX-USD
-,,,,,1763683200,YNETHX-USD
-,,,,,1763769600,YNETHX-USD
-,,,,,1763856000,YNETHX-USD
-,,,,,1763942400,YNETHX-USD
-,,,,,1764028800,YNETHX-USD
-,,,,,1764115200,YNETHX-USD
-,,,,,1764201600,YNETHX-USD
-,,,,,1764288000,YNETHX-USD
-,,,,,1764374400,YNETHX-USD
-,,,,,1764460800,YNETHX-USD
-,,,,,1764547200,YNETHX-USD
-,,,,,1764633600,YNETHX-USD
-,,,,,1764720000,YNETHX-USD
-,,,,,1764806400,YNETHX-USD
-,,,,,1764892800,YNETHX-USD
-,,,,,1764979200,YNETHX-USD
-,,,,,1765065600,YNETHX-USD
-,,,,,1765152000,YNETHX-USD
-,,,,,1765238400,YNETHX-USD
-,,,,,1765324800,YNETHX-USD
-,,,,,1765411200,YNETHX-USD
-,,,,,1765497600,YNETHX-USD
-,,,,,1765584000,YNETHX-USD
-,,,,,1765670400,YNETHX-USD
-,,,,,1765756800,YNETHX-USD
-,,,,,1765843200,YNETHX-USD
-,,,,,1765929600,YNETHX-USD
-,,,,,1766016000,YNETHX-USD
-,,,,,1766102400,YNETHX-USD
-,,,,,1766188800,YNETHX-USD
-,,,,,1766275200,YNETHX-USD
-,,,,,1766361600,YNETHX-USD
-,,,,,1766448000,YNETHX-USD
-,,,,,1766534400,YNETHX-USD
-,,,,,1766620800,YNETHX-USD
-,,,,,1766707200,YNETHX-USD
-,,,,,1766793600,YNETHX-USD
-,,,,,1766880000,YNETHX-USD
-,,,,,1766966400,YNETHX-USD
-,,,,,1767052800,YNETHX-USD
-,,,,,1767139200,YNETHX-USD
-,,,,,1767225600,YNETHX-USD
-,,,,,1767312000,YNETHX-USD
-,,,,,1767398400,YNETHX-USD
-,,,,,1767484800,YNETHX-USD
-4067.40283203125,4067.40283203125,4067.40283203125,0.0,4067.40283203125,1767571200,YNETHX-USD
-4067.40283203125,4067.40283203125,3433.7919921875,0.0,3433.7919921875,1767657600,YNETHX-USD
-3488.032470703125,3433.7919921875,3433.7919921875,0.0,3475.528076171875,1767744000,YNETHX-USD
-3475.528076171875,3475.528076171875,3277.6630859375,0.0,3277.6630859375,1767830400,YNETHX-USD
-3311.4892578125,3277.6630859375,3277.6630859375,0.0,3311.4892578125,1767916800,YNETHX-USD
-3311.4892578125,3311.4892578125,3300.2978515625,0.0,3300.2978515625,1768003200,YNETHX-USD
-3336.989013671875,3300.2978515625,3300.2978515625,0.0,3336.989013671875,1768089600,YNETHX-USD
-3336.989013671875,3336.989013671875,3336.989013671875,0.0,3336.989013671875,1768176000,YNETHX-USD
-3407.601806640625,3336.989013671875,3331.329345703125,0.0,3407.601806640625,1768262400,YNETHX-USD
-3570.067626953125,3407.601806640625,3407.601806640625,0.0,3570.067626953125,1768348800,YNETHX-USD
-3589.709716796875,3570.067626953125,3519.6865234375,0.0,3519.6865234375,1768435200,YNETHX-USD
-3537.572998046875,3519.6865234375,3491.5615234375,0.0,3491.5615234375,1768521600,YNETHX-USD
-3512.392822265625,3491.5615234375,3491.5615234375,0.0,3512.392822265625,1768608000,YNETHX-USD
-3512.392822265625,3512.392822265625,3512.392822265625,0.0,3512.392822265625,1768694400,YNETHX-USD
-3512.392822265625,3512.392822265625,3424.9404296875,0.0,3439.932373046875,1768780800,YNETHX-USD
-3439.932373046875,3439.932373046875,3351.428466796875,0.0,3351.428466796875,1768867200,YNETHX-USD
-3351.428466796875,3351.428466796875,3125.255859375,0.0,3241.346923828125,1768953600,YNETHX-USD
-3241.346923828125,3241.346923828125,3127.122802734375,0.0,3127.122802734375,1769040000,YNETHX-USD
-3164.311767578125,3127.122802734375,3101.39697265625,0.0,3101.39697265625,1769126400,YNETHX-USD
-3155.973876953125,3101.39697265625,3101.39697265625,0.0,3155.973876953125,1769212800,YNETHX-USD
-3155.973876953125,3155.973876953125,3031.029541015625,0.0,3031.029541015625,1769299200,YNETHX-USD
-3098.982666015625,3031.029541015625,3031.029541015625,0.0,3098.982666015625,1769385600,YNETHX-USD
-3221.328369140625,3098.982666015625,3098.982666015625,0.0,3217.2255859375,1769472000,YNETHX-USD
-3217.2255859375,3217.2255859375,3189.09619140625,0.0,3207.74853515625,1769558400,YNETHX-USD
-3207.74853515625,3207.74853515625,3122.89990234375,0.0,3122.89990234375,1769644800,YNETHX-USD
-3122.89990234375,3122.89990234375,2865.18310546875,0.0,2865.18310546875,1769731200,YNETHX-USD
-2868.462646484375,2865.18310546875,2470.730224609375,0.0,2541.158203125,1769817600,YNETHX-USD
-2633.498046875,2541.158203125,2482.28564453125,0.0,2482.28564453125,1769904000,YNETHX-USD
-2482.28564453125,2482.28564453125,2482.28564453125,0.0,2482.28564453125,1769990400,YNETHX-USD
-2494.060546875,2482.28564453125,2429.426025390625,0.0,2429.426025390625,1770076800,YNETHX-USD
-2431.146240234375,2429.426025390625,2247.78466796875,98531.0,2290.66259765625,1770163200,YNETHX-USD
-2291.679443359375,2290.66259765625,1958.691650390625,0.0,2005.48291015625,1770249600,YNETHX-USD
-2206.172607421875,2005.48291015625,2005.48291015625,0.0,2195.0029296875,1770336000,YNETHX-USD
-2228.21630859375,2195.0029296875,2139.577880859375,0.0,2180.79248046875,1770422400,YNETHX-USD
-2228.619873046875,2180.79248046875,2180.79248046875,0.0,2227.646484375,1770508800,YNETHX-USD
-2227.646484375,2227.646484375,2163.898681640625,0.0,2217.084716796875,1770595200,YNETHX-USD
-2217.084716796875,2217.084716796875,2131.14892578125,0.0,2142.60302734375,1770681600,YNETHX-USD
-2142.60302734375,2142.60302734375,2052.482177734375,0.0,2057.087890625,1770768000,YNETHX-USD
-2103.532470703125,2057.087890625,2016.5142822265625,0.0,2035.686767578125,1770854400,YNETHX-USD
-2175.170654296875,2035.686767578125,2035.686767578125,0.0,2175.165771484375,1770940800,YNETHX-USD
-2202.116943359375,2175.165771484375,2175.165771484375,0.0,2202.116943359375,1771027200,YNETHX-USD
-2202.116943359375,2202.116943359375,2066.912353515625,0.0,2068.86474609375,1771113600,YNETHX-USD
-2105.2607421875,2068.86474609375,2068.86474609375,0.0,2096.6162109375,1771200000,YNETHX-USD
-2110.127685546875,2096.6162109375,2085.40185546875,0.0,2105.67724609375,1771286400,YNETHX-USD
-2105.67724609375,2105.67724609375,2060.685302734375,177225.0,2061.52392578125,1771454940,YNETHX-USD
-0.0754439979791641,0.0754439979791641,0.0006130000110715,3.0,0.000921000028029,1604966400,YCE-USD
-0.0026499999221414,0.000921000028029,0.0006169999833218,49.0,0.0015190000412985,1605052800,YCE-USD
-0.001518000033684,0.001518000033684,0.0006300000241026,66.0,0.0009769999887794,1605139200,YCE-USD
-0.0010150000452995,0.0009769999887794,0.0006559999892488,66.0,0.0009899999713525,1605225600,YCE-USD
-0.0116450004279613,0.0009899999713525,0.0006339999963529,67.0,0.0009660000214353,1605312000,YCE-USD
-0.0009710000013001,0.0009660000214353,0.0007960000075399,64.0,0.0008009999874047,1605398400,YCE-USD
-0.0011409999569877,0.0008009999874047,0.0004400000034365,360.0,0.00095199997304,1605484800,YCE-USD
-0.0012019999558106,0.000958000018727,0.0008689999813213,657.0,0.0010430000256747,1605571200,YCE-USD
-0.0011980000417679,0.0010430000256747,0.0010339999571442,1083.0,0.0011170000070706,1605657600,YCE-USD
-0.0011759999906644,0.0011170000070706,0.0007329999934881,611.0,0.0007520000217482,1605744000,YCE-USD
-0.000904000014998,0.0007520000217482,0.0007469999836757,866.0,0.0008410000009462,1605830400,YCE-USD
-0.0009410000056959,0.0008410000009462,0.0007989999721758,879.0,0.0009059999720193,1605916800,YCE-USD
-0.0324519984424114,0.0009059999720193,0.0005660000024363,184.0,0.0006270000012591,1606003200,YCE-USD
-0.0010179999517276,0.0006270000012591,0.0006270000012591,109.0,0.0008040000102482,1606089600,YCE-USD
-0.0014159999554976,0.0007810000097379,0.000663999991957,135.0,0.0010699999984353,1606176000,YCE-USD
-0.0020069999154657,0.0009730000165291,0.0006159999757073,1140.0,0.0006419999990612,1606262400,YCE-USD
-0.0008759999764151,0.0006399999838322,0.0005549999768845,1277.0,0.0008260000031441,1606348800,YCE-USD
-0.0008880000095814,0.0008270000107586,0.0006440000142902,611.0,0.0007609999738633,1606435200,YCE-USD
-0.0007789999945089,0.0007609999738633,0.000705000013113,770.0,0.0007290000212378,1606521600,YCE-USD
-0.0008050000178627,0.0007290000212378,0.000700999982655,795.0,0.0007910000276751,1606608000,YCE-USD
-0.0008539999835193,0.0007910000276751,0.0007660000119358,881.0,0.000850000011269,1606694400,YCE-USD
-0.0008769999840296,0.000850000011269,0.0007740000146441,789.0,0.0008030000026337,1606780800,YCE-USD
-0.000865000009071,0.0008030000026337,0.0007750000222586,731.0,0.000865000009071,1606867200,YCE-USD
-0.0009940000018104,0.000865000009071,0.0008229999803006,702.0,0.0009790000040084,1606953600,YCE-USD
-0.000986999948509,0.0009800000116229,0.0008829999715089,1385.0,0.0009270000155083,1607040000,YCE-USD
-0.0009299999801442,0.0009250000002793,0.0008420000085607,3019.0,0.0008909999742172,1607126400,YCE-USD
-0.0009089999948628,0.0008919999818317,0.0008299999753944,3053.0,0.0009050000226125,1607212800,YCE-USD
-0.0009110000100918,0.0009050000226125,0.0008329999982379,2841.0,0.0008430000161752,1607299200,YCE-USD
-0.0009319999953731,0.0008420000085607,0.0008260000031441,2662.0,0.000845999980811,1607385600,YCE-USD
-0.0008839999791234,0.000845999980811,0.0007859999896027,2768.0,0.0008440000237897,1607472000,YCE-USD
-0.0014220000011846,0.0008430000161752,0.0008249999955296,3690.0,0.0013780000153928,1607558400,YCE-USD
-0.0060970000922679,0.0013780000153928,0.0011820000363513,4465.0,0.0031419999431818,1607644800,YCE-USD
-0.003389999968931,0.0031419999431818,0.0019700000993907,191.0,0.0033690000418573,1607731200,YCE-USD
-0.0036319999489933,0.0033680000342428,0.0019670000765472,3555.0,0.0019980000797659,1607817600,YCE-USD
-0.0020020001102238,0.0019980000797659,0.0013699999544769,1448.0,0.0013859999598935,1607904000,YCE-USD
-0.0017409999854862,0.0013859999598935,0.0012560000177472,666.0,0.0016380000161007,1607990400,YCE-USD
-0.0017740000039339,0.0016370000084862,0.0013549999566748,2793.0,0.0014410000294446,1608076800,YCE-USD
-0.0017069999594241,0.0014420000370591,0.001202999963425,3262.0,0.0015020000282675,1608163200,YCE-USD
-0.0017340000486001,0.001501000020653,0.0014649999793618,4236.0,0.0016250000335276,1608249600,YCE-USD
-0.0019049999536946,0.0016260000411421,0.0015689999563619,11927.0,0.001691999961622,1608336000,YCE-USD
-0.0018589999526739,0.001691999961622,0.0012839999981224,3329.0,0.001302000018768,1608422400,YCE-USD
-0.0021339999511837,0.0013030000263825,0.0011950000189244,7105.0,0.0017760000191628,1608508800,YCE-USD
-0.0018769999733194,0.0017760000191628,0.0015739999944344,12753.0,0.0017020000377669,1608595200,YCE-USD
-0.002295000012964,0.0017020000377669,0.001604999997653,15915.0,0.0022760001011192,1608681600,YCE-USD
-0.002290999982506,0.0022740000858902,0.0018550000386312,3688.0,0.0018550000386312,1608768000,YCE-USD
-0.002204000018537,0.0018530000234022,0.0015519999433308,132.0,0.001973999897018,1608854400,YCE-USD
-0.0024049999192357,0.0019729998894035,0.001291999942623,128.0,0.0023789999540895,1608940800,YCE-USD
-0.0025460000615566,0.002379999961704,0.0010920000495389,144.0,0.0021049999631941,1609027200,YCE-USD
-0.002464999910444,0.0021019999403506,0.000538999971468,82.0,0.000813000020571,1609113600,YCE-USD
-0.0008210000232793,0.000813000020571,0.0005200000014156,7.0,0.0008210000232793,1609200000,YCE-USD
-0.0008679999737069,0.0008210000232793,0.000560000014957,7.0,0.000865000009071,1609286400,YCE-USD
-0.0008769999840296,0.000865000009071,0.0005639999872073,6.0,0.0005799999926239,1609372800,YCE-USD
-0.0008880000095814,0.0005799999926239,0.0005760000203736,7.0,0.0005869999877177,1609459200,YCE-USD
-0.0024870000779628,0.0005869999877177,0.000304999994114,0.0,0.0024059999268501,1609545600,YCE-USD
-0.0025849998928606,0.0024099999573081,0.0003229999856557,0.0,0.0013129999861121,1609632000,YCE-USD
-0.0025080000050365,0.0013099999632686,0.0002910000039264,0.0,0.0009590000263415,1609718400,YCE-USD
-0.0024989999365061,0.0009590000263415,0.0003020000003743,29.0,0.0010209999745711,1609804800,YCE-USD
-0.0027270000427961,0.0010199999669566,0.0006769999745301,0.0,0.0018439999548718,1609891200,YCE-USD
-0.0029549999162554,0.0018429999472573,0.0018250000430271,0.0,0.0029509998857975,1609977600,YCE-USD
-0.0030630000401288,0.0029529999010264,0.0007370000239461,0.0,0.0020409999415278,1610064000,YCE-USD
-0.0030410001054406,0.0020399999339133,0.0004030000127386,0.0,0.001209000009112,1610150400,YCE-USD
-0.0016570000443607,0.0012080000014975,0.0003750000032596,0.0,0.0011520000407472,1610236800,YCE-USD
-0.0015109999803826,0.0011510000331327,0.0003150000120513,0.0,0.0007110000005923,1610323200,YCE-USD
-0.0014629999641329,0.0007110000005923,0.0003380000125616,0.0,0.001016000052914,1610409600,YCE-USD
-0.0015040000434964,0.0010179999517276,0.0003279999946244,0.0,0.0007459999760612,1610496000,YCE-USD
-0.0015899999998509,0.0007459999760612,0.0003729999880306,0.0,0.0015679999487474,1610582400,YCE-USD
-0.0015829999465495,0.0015670000575482,0.0003809999907389,9.0,0.0014690000098198,1610668800,YCE-USD
-0.0015119999879971,0.0014730000402778,0.0003570000117179,36.0,0.0003619999915827,1610755200,YCE-USD
-0.0003670000005513,0.0003619999915827,0.0003410000063013,10.0,0.0003579999902285,1610841600,YCE-USD
-0.0003729999880306,0.0003579999902285,0.0003490000090096,0.0,0.0003670000005513,1610928000,YCE-USD
-0.0003779999969992,0.0003659999929368,0.0003619999915827,6.0,0.0003619999915827,1611014400,YCE-USD
-0.0003640000068116,0.000361000013072,0.0003359999973326,0.0,0.0003560000041034,1611100800,YCE-USD
-0.0003560000041034,0.0003560000041034,0.0003030000079888,0.0,0.0003079999878536,1611187200,YCE-USD
-0.0003380000125616,0.0003079999878536,0.0002899999963119,0.0,0.0003290000022388,1611273600,YCE-USD
-0.0003340000112075,0.0003300000098533,0.0003150000120513,0.0,0.0003209999995306,1611360000,YCE-USD
-0.0003290000022388,0.0003209999995306,0.0003110000106971,0.0,0.0003229999856557,1611446400,YCE-USD
-0.0003480000013951,0.0003229999856557,0.0003209999995306,0.0,0.0003229999856557,1611532800,YCE-USD
-0.0003279999946244,0.0003239999932702,0.0003100000030826,0.0,0.0003260000084992,1611619200,YCE-USD
-0.0006200000061653,0.0003260000084992,0.0003020000003743,11.0,0.0003039999864995,1611705600,YCE-USD
-0.0006360000115819,0.0003039999864995,0.0003000000142492,0.0,0.0003340000112075,1611792000,YCE-USD
-0.0003840000135824,0.0003349999897181,0.0003209999995306,0.0,0.0003429999924264,1611878400,YCE-USD
-0.0006939999875612,0.0003429999924264,0.0003290000022388,42.0,0.0006849999772384,1611964800,YCE-USD
-0.0013620000099763,0.0006849999772384,0.0003349999897181,0.0,0.0006619999767281,1612051200,YCE-USD
-0.0013859999598935,0.0006619999767281,0.0003239999932702,0.0,0.0003349999897181,1612137600,YCE-USD
-0.0013770000077784,0.0003349999897181,0.0003349999897181,0.0,0.0003549999964889,1612224000,YCE-USD
-0.0011239999439567,0.0003549999964889,0.0003539999888744,0.0,0.0007479999912902,1612310400,YCE-USD
-0.0011579999700188,0.0007489999989047,0.0003650000144261,0.0,0.0003689999866764,1612396800,YCE-USD
-0.0011470000026747,0.0003689999866764,0.0003689999866764,0.0,0.0007609999738633,1612483200,YCE-USD
-0.0012169999536126,0.0007619999814778,0.0003990000113844,0.0,0.0007849999819882,1612569600,YCE-USD
-0.0011759999906644,0.0007849999819882,0.0003779999969992,0.0,0.0003889999934472,1612656000,YCE-USD
-0.0013139999937266,0.0003889999934472,0.0003819999983534,0.0,0.0004619999963324,1612742400,YCE-USD
-0.0014400000218302,0.0004619999963324,0.0004619999963324,0.0,0.0013940000208094,1612828800,YCE-USD
-0.001403999980539,0.0013940000208094,0.0004509999998845,0.0,0.0013480000197887,1612915200,YCE-USD
-0.0014540000120177,0.0013480000197887,0.0004609999887179,0.0,0.0014369999989867,1613001600,YCE-USD
-0.0014619999565184,0.0014369999989867,0.0004640000115614,0.0,0.0009500000160187,1613088000,YCE-USD
-0.0014410000294446,0.0009500000160187,0.000467000005301,0.0,0.0009420000133104,1613174400,YCE-USD
-0.0014700000174343,0.0009420000133104,0.0004740000003948,0.0,0.0009749999735504,1613260800,YCE-USD
-0.0014659999869763,0.0009740000241436,0.0004630000039469,0.0,0.0009590000263415,1613347200,YCE-USD
-0.001494999974966,0.0009590000263415,0.0004720000142697,0.0,0.0009840000420808,1613433600,YCE-USD
-0.0015760000096634,0.0009840000420808,0.0004920000210404,0.0,0.0015650000423192,1613520000,YCE-USD
-0.0015739999944344,0.0015640000347048,0.0005099999834783,0.0,0.0010339999571442,1613606400,YCE-USD
-0.0016830000095069,0.0010339999571442,0.0005099999834783,0.0,0.0016749999485909,1613692800,YCE-USD
-0.0017249999800696,0.0016769999638199,0.0005520000122487,0.0,0.0011230000527575,1613779200,YCE-USD
-0.0017320000333711,0.001122000045143,0.0005619999719783,0.0,0.0011500000255182,1613865600,YCE-USD
-0.0016909999540075,0.0011510000331327,0.0005070000188425,0.0,0.0010849999962374,1613952000,YCE-USD
-0.0016159999649971,0.0010839999886229,0.0004619999963324,0.0,0.0009730000165291,1614038400,YCE-USD
-0.0015360000543296,0.0009759999811649,0.0004970000009052,0.0,0.0009929999941959,1614124800,YCE-USD
-0.0015450000064447,0.0009940000018104,0.0004910000134259,0.0,0.0009480000007897,1614211200,YCE-USD
-0.0014400000218302,0.0009430000209249,0.0004529999860096,0.0,0.0004630000039469,1614297600,YCE-USD
-0.0014400000218302,0.0004630000039469,0.0004630000039469,0.0,0.0009250000002793,1614384000,YCE-USD
-0.0013689999468624,0.0009239999926649,0.0004419999895617,0.0,0.0004509999998845,1614470400,YCE-USD
-0.0014939999673515,0.0004509999998845,0.0004509999998845,0.0,0.0014890000456944,1614556800,YCE-USD
-0.0015040000434964,0.0014890000456944,0.0004740000003948,2.0,0.0009670000290498,1614643200,YCE-USD
-0.0041129998862743,0.0009679999784566,0.0005089999758638,37.0,0.001518000033684,1614729600,YCE-USD
-0.0034759999252855,0.0015170000260695,0.0009549999958835,1.0,0.0014570000348612,1614816000,YCE-USD
-0.0086749996989965,0.0014570000348612,0.001410000026226,11.0,0.0068509997799992,1614902400,YCE-USD
-0.0087729999795556,0.0068500000052154,0.0038670001085847,3.0,0.0083170002326369,1614988800,YCE-USD
-0.0101380003616213,0.0083149997517466,0.003963999915868,3.0,0.0076839998364448,1615075200,YCE-USD
-0.0104630002751946,0.007681000046432,0.0055209998972713,4.0,0.0104489997029304,1615161600,YCE-USD
-0.0106779998168349,0.0104489997029304,0.0053980001248419,3.0,0.0087630003690719,1615248000,YCE-USD
-0.0101810004562139,0.0087700001895427,0.0053610000759363,3.0,0.0056050000712275,1615334400,YCE-USD
-0.0110130002722144,0.0055999998003244,0.0055660000070929,4.0,0.0063579999841749,1615420800,YCE-USD
-0.0108719998970627,0.0063590002246201,0.0022380000445991,2.0,0.006881000008434,1615507200,YCE-USD
-0.0073669999837875,0.0068799997679889,0.0022650000173598,3.0,0.0073509998619556,1615593600,YCE-USD
-0.0073600001633167,0.0073489998467266,0.002377999946475,2.0,0.0065279998816549,1615680000,YCE-USD
-0.0066599999554455,0.0065230000764131,0.0016740000573918,4.0,0.0016769999638199,1615766400,YCE-USD
-0.0067270002327859,0.0016769999638199,0.0016400000313296,2.0,0.0017040000529959,1615852800,YCE-USD
-0.007054999936372,0.0017040000529959,0.0016929999692365,2.0,0.0064730001613497,1615939200,YCE-USD
-0.0071939998306334,0.0064759999513626,0.0017310000257566,2.0,0.0023139999248087,1616025600,YCE-USD
-0.007060999982059,0.0023139999248087,0.0017529999604448,2.0,0.0064170002005994,1616112000,YCE-USD
-0.0064880000427365,0.0064179999753832,0.0017519999528303,0.0,0.0043739997781813,1616198400,YCE-USD
-0.0063809999264776,0.0043730000033974,0.0017199999419972,2.0,0.0028760000132024,1616284800,YCE-USD
-0.0069479998201131,0.0028760000132024,0.0022470001131296,2.0,0.0065440000034868,1616371200,YCE-USD
-0.0065870000980794,0.0065440000034868,0.0005469999741762,2.0,0.0005479999817907,1616457600,YCE-USD
-0.0011449999874457,0.0005469999741762,0.0005399999790824,17.0,0.0010550000006332,1616544000,YCE-USD
-0.0026420000940561,0.0010550000006332,0.0005210000090301,2.0,0.0020679999142885,1616630400,YCE-USD
-0.0027439999394118,0.0020679999142885,0.0010319999419152,1.0,0.0016540000215172,1616716800,YCE-USD
-0.0028089999686926,0.0016540000215172,0.0005419999943114,1.0,0.0016789999790489,1616803200,YCE-USD
-0.0028309999033808,0.0016789999790489,0.0005590000073425,1.0,0.000560000014957,1616889600,YCE-USD
-0.0029140000697225,0.000560000014957,0.0005520000122487,1.0,0.0028870000969618,1616976000,YCE-USD
-0.0029720000457018,0.0028880001045763,0.0005740000051446,0.0,0.0023570000194013,1617062400,YCE-USD
-0.0029810001142323,0.0023570000194013,0.0005770000279881,1.0,0.0011780000058934,1617148800,YCE-USD
-0.0029790000990033,0.0011780000058934,0.0005890000029467,0.0,0.0011820000363513,1617235200,YCE-USD
-0.0030129998922348,0.0011820000363513,0.0005910000181756,0.0,0.0017810000572353,1617321600,YCE-USD
-0.0029990000184625,0.0017819999484345,0.0005849999724887,1.0,0.0023050000891089,1617408000,YCE-USD
-0.0029460000805556,0.0023040000814944,0.0011630000080913,1.0,0.0011749999830499,1617494400,YCE-USD
-0.0029529999010264,0.0011749999830499,0.0005770000279881,0.0,0.0029470000881701,1617580800,YCE-USD
-0.0029720000457018,0.0029529999010264,0.0005820000078529,1.0,0.0023290000390261,1617667200,YCE-USD
-0.0050619998946785,0.0023280000314116,0.0005750000127591,17.0,0.0022470001131296,1617753600,YCE-USD
-0.0046430001966655,0.0022420000750571,0.0005649999948218,1.0,0.0040819998830556,1617840000,YCE-USD
-0.0040980000048875,0.0040830001235008,0.0005799999926239,15.0,0.0040770000778138,1617926400,YCE-USD
-0.0048659997992217,0.0040770000778138,0.0017910000169649,1.0,0.0041849999688565,1618012800,YCE-USD
-0.0048630000092089,0.0041860002093017,0.0005970000056549,1.0,0.0030100001022219,1618099200,YCE-USD
-0.0048750001005828,0.0030100001022219,0.0006000000284984,1.0,0.0041950000450015,1618185600,YCE-USD
-0.004858000203967,0.0041930000297725,0.0006300000241026,4007.0,0.0019079999765381,1618272000,YCE-USD
-0.0051669999957084,0.0019049999536946,0.0018779999809339,12847.0,0.0031540000345557,1618358400,YCE-USD
-0.0050690001808106,0.0031550000421702,0.0012519999872893,12110.0,0.0025309999473392,1618444800,YCE-USD
-0.004321000073105,0.0025329999625682,0.0012100000167265,8186.0,0.003698999993503,1618531200,YCE-USD
-0.003709000069648,0.0036939999554306,0.000607999972999,4300.0,0.0018220000201836,1618617600,YCE-USD
-0.0018319999799132,0.0018210000125691,0.0005670000100508,2198.0,0.0016860000323504,1618704000,YCE-USD
-0.00169599999208,0.0016860000323504,0.000555999984499,1139.0,0.000557999999728,1618790400,YCE-USD
-0.0017109999898821,0.0005569999921135,0.0005339999916031,1082.0,0.0005639999872073,1618876800,YCE-USD
-0.0011159999994561,0.0005649999948218,0.0005370000144466,549.0,0.000538999971468,1618963200,YCE-USD
-0.0005540000274777,0.000538999971468,0.0004049999988637,6572.0,0.0004659999976865,1619049600,YCE-USD
-0.0004659999976865,0.0004659999976865,4.999999873689376e-05,14268.0,5.099999907542952e-05,1619136000,YCE-USD
-0.0009679999784566,5.099999907542952e-05,4.8999998398358e-05,27804.0,0.0009510000236332,1619222400,YCE-USD
-0.0014250000240281,0.0009510000236332,0.0008909999742172,41860.0,0.0014209999935701,1619308800,YCE-USD
-0.0015739999944344,0.0014209999935701,0.0014169999631121,66496.0,0.0015660000499337,1619395200,YCE-USD
-0.001600999967195,0.0015670000575482,0.0009800000116229,60394.0,0.0009899999713525,1619481600,YCE-USD
-0.0010610000463202,0.000990999978967,0.0009699999936856,43962.0,0.0010410000104457,1619568000,YCE-USD
-0.0010440000332891,0.0010420000180602,0.0009440000285394,41720.0,0.0010179999517276,1619654400,YCE-USD
-0.0010910000419244,0.0010179999517276,0.000958000018727,45359.0,0.0010400000028312,1619740800,YCE-USD
-0.0011099999537691,0.0010400000028312,0.0010270000202581,47874.0,0.001098999986425,1619827200,YCE-USD
-0.0010999999940395,0.001098999986425,0.0010110000148415,40463.0,0.0010760000441223,1619913600,YCE-USD
-0.001120000029914,0.0010760000441223,0.0010189999593421,42942.0,0.0010860000038519,1620000000,YCE-USD
-0.0010870000114664,0.0010870000114664,0.0009570000111125,41340.0,0.0009590000263415,1620086400,YCE-USD
-0.0010959999635815,0.0009599999757483,0.0009529999806545,45626.0,0.0010339999571442,1620172800,YCE-USD
-0.001096999971196,0.0010339999571442,0.001012000022456,47034.0,0.001014000037685,1620259200,YCE-USD
-0.0011020000092685,0.0010150000452995,0.0009960000170394,46247.0,0.0010900000343099,1620345600,YCE-USD
-0.0011279999744147,0.0010900000343099,0.0010359999723732,44625.0,0.0011170000070706,1620432000,YCE-USD
-0.001122000045143,0.0011170000070706,0.0010250000050291,46484.0,0.0010479999473318,1620518400,YCE-USD
-0.0011309999972581,0.0010479999473318,0.0010000000474974,46224.0,0.0010049999691545,1620604800,YCE-USD
-0.0010809999657794,0.0010049999691545,0.0009830000344663,38379.0,0.0010209999745711,1620691200,YCE-USD
-0.001101000001654,0.0010209999745711,0.0009299999801442,3.0,0.0009480000007897,1620777600,YCE-USD
-0.0009749999735504,0.0009340000106021,0.00084799999604,3.0,0.0008950000046752,1620864000,YCE-USD
-0.0009769999887794,0.0008950000046752,0.0008800000068731,3.0,0.0008980000275187,1620950400,YCE-USD
-0.0009469999931752,0.0008980000275187,0.0008399999933317,3.0,0.0008420000085607,1621036800,YCE-USD
-0.0009449999779462,0.0008420000085607,0.0007910000276751,3.0,0.0008370000286959,1621123200,YCE-USD
-0.0008689999813213,0.0008360000210814,0.0007609999738633,44.0,0.0007810000097379,1621209600,YCE-USD
-0.0008660000166855,0.0007839999743737,0.0007650000043213,42.0,0.0008169999928213,1621296000,YCE-USD
-0.0008270000107586,0.0008149999775923,0.0005520000122487,1.0,0.0007060000207275,1621382400,YCE-USD
-0.000806999974884,0.000702999997884,0.0006430000066757,1.0,0.0007719999994151,1621468800,YCE-USD
-0.0008009999874047,0.0007750000222586,0.0006389999762177,1.0,0.0006709999870508,1621555200,YCE-USD
-0.0007379999733529,0.0006709999870508,0.0006370000191964,1.0,0.0007130000158213,1621641600,YCE-USD
-0.0007280000136233,0.0007130000158213,0.0005619999719783,1.0,0.0006619999767281,1621728000,YCE-USD
-0.000757000001613,0.0006610000273212,0.0006220000213943,1.0,0.0006960000027902,1621814400,YCE-USD
-0.0007450000266544,0.0006970000104047,0.0006580000044777,1.0,0.0007280000136233,1621900800,YCE-USD
-0.0007750000222586,0.0007300000288523,0.0006849999772384,1.0,0.0007469999836757,1621987200,YCE-USD
-0.0007670000195503,0.0007469999836757,0.0006699999794363,1.0,0.0007300000288523,1622073600,YCE-USD
-0.0007319999858736,0.0007300000288523,0.0006259999936446,1.0,0.0006779999821446,1622160000,YCE-USD
-0.0006929999799467,0.0006779999821446,0.0006089999806135,1.0,0.0006230000290088,1622246400,YCE-USD
-0.0006230000290088,0.0006230000290088,0.0002779999922495,80.0,0.0003209999995306,1622332800,YCE-USD
-0.0003370000049471,0.0003209999995306,0.0002739999908953,0.0,0.0003359999973326,1622419200,YCE-USD
-0.0003410000063013,0.0003359999973326,0.0003220000071451,0.0,0.0003300000098533,1622505600,YCE-USD
-0.0003429999924264,0.0003300000098533,0.0002990000066347,6.0,0.0003009999927598,1622592000,YCE-USD
-0.0007409999961964,0.0003009999927598,0.0002979999990202,40.0,0.000705000013113,1622678400,YCE-USD
-0.0007239999831654,0.0007060000207275,0.0006430000066757,1.0,0.000700999982655,1622764800,YCE-USD
-0.0007200000109151,0.000700999982655,0.000278999999864,1.0,0.0003199999919161,1622851200,YCE-USD
-0.0003279999946244,0.0003199999919161,0.0002819999936036,1.0,0.0002870000025723,1622937600,YCE-USD
-0.0003670000005513,0.0002870000025723,0.0002849999873433,2.0,0.0003359999973326,1623024000,YCE-USD
-0.000646999978926,0.0003359999973326,0.0002910000039264,67.0,0.0006360000115819,1623110400,YCE-USD
-0.0006970000104047,0.0006360000115819,0.0005849999724887,5.0,0.0006339999963529,1623196800,YCE-USD
-0.0006389999762177,0.0006350000039674,0.0004720000142697,1.0,0.0005140000139363,1623283200,YCE-USD
-0.0005269999965094,0.0005140000139363,0.0004689999914262,1.0,0.0004849999968428,1623369600,YCE-USD
-0.0006559999892488,0.0004849999968428,0.0004720000142697,2.0,0.0006040000007487,1623456000,YCE-USD
-0.0007040000054985,0.0006040000007487,0.000592999975197,1.0,0.0007040000054985,1623542400,YCE-USD
-0.0007379999733529,0.0007040000054985,0.0006600000197067,1.0,0.0007200000109151,1623628800,YCE-USD
-0.0007430000114254,0.0007270000060088,0.0006750000175088,1.0,0.0007280000136233,1623715200,YCE-USD
-0.0007290000212378,0.0007229999755509,0.0006530000246129,1.0,0.0006900000153109,1623801600,YCE-USD
-0.0007110000005923,0.0006900000153109,0.0006360000115819,1.0,0.0006849999772384,1623888000,YCE-USD
-0.0006859999848529,0.0006849999772384,0.0006000000284984,1.0,0.000607999972999,1623974400,YCE-USD
-0.0006539999740198,0.000607999972999,0.0005939999828115,1.0,0.0006409999914467,1624060800,YCE-USD
-0.000646999978926,0.0006409999914467,0.0005680000176653,1.0,0.0006070000235922,1624147200,YCE-USD
-0.0006370000191964,0.0006070000235922,0.0005319999763742,1.0,0.0005380000220611,1624233600,YCE-USD
-0.0005980000132694,0.000538999971468,0.0005009999731555,1.0,0.0005520000122487,1624320000,YCE-USD
-0.0006169999833218,0.0005530000198632,0.0005479999817907,1.0,0.000607999972999,1624406400,YCE-USD
-0.0006339999963529,0.0005719999899156,0.0005510000046342,1.0,0.0005900000105611,1624492800,YCE-USD
-0.0006389999762177,0.0005890000029467,0.0005329999839887,1.0,0.0005699999746866,1624579200,YCE-USD
-0.0005789999850094,0.0005690000252798,0.0005130000063218,1.0,0.0005460000247694,1624665600,YCE-USD
-0.0006239999784156,0.0005469999741762,0.0005450000171549,1.0,0.0006230000290088,1624752000,YCE-USD
-0.0006329999887384,0.0006239999784156,0.0004079999926034,1.0,0.0004480000061448,1624838400,YCE-USD
-0.0004740000003948,0.0004480000061448,0.000410999986343,1.0,0.0004309999931138,1624924800,YCE-USD
-0.000467000005301,0.0004299999854993,0.0002050000039162,50.0,0.0002099999983329,1625011200,YCE-USD
-0.0002099999983329,0.0002099999983329,0.0001639999973122,0.0,0.000201000002562,1625097600,YCE-USD
-0.0004060000064782,0.000201000002562,0.0001639999973122,5.0,0.0003729999880306,1625184000,YCE-USD
-0.0004189999890513,0.0003729999880306,0.0003670000005513,1.0,0.0003809999907389,1625270400,YCE-USD
-0.0004290000069886,0.0003809999907389,0.0003790000046137,1.0,0.0003879999858327,1625356800,YCE-USD
-0.0004189999890513,0.0003879999858327,0.0003650000144261,1.0,0.0004060000064782,1625443200,YCE-USD
-0.0004180000105407,0.0004049999988637,0.0003699999942909,1.0,0.0004100000078324,1625529600,YCE-USD
-0.0004199999966658,0.000410999986343,0.0003739999956451,1.0,0.0004060000064782,1625616000,YCE-USD
-0.0004070000140927,0.0004060000064782,0.0003549999964889,1.0,0.000361000013072,1625702400,YCE-USD
-0.0003969999961555,0.0003619999915827,0.000268000003416,7.0,0.0002709999971557,1625788800,YCE-USD
-0.000307000009343,0.0002699999895412,0.000268000003416,0.0,0.0003020000003743,1625875200,YCE-USD
-0.0003110000106971,0.0003020000003743,0.0002669999958015,0.0,0.0003079999878536,1625961600,YCE-USD
-0.0003110000106971,0.0003079999878536,0.0002629999944474,1.0,0.0002979999990202,1626048000,YCE-USD
-0.0003000000142492,0.0002979999990202,0.0002579999854788,1.0,0.0002939999976661,1626134400,YCE-USD
-0.0002979999990202,0.0002939999976661,0.000253000005614,1.0,0.0002950000052805,1626220800,YCE-USD
-0.000296000012895,0.0002950000052805,0.0002490000042598,0.0,0.0002849999873433,1626307200,YCE-USD
-0.0002899999963119,0.0002859999949578,0.0002500000118743,1.0,0.000250999990385,1626393600,YCE-USD
-0.0002870000025723,0.000250999990385,0.0002500000118743,1.0,0.0002840000088326,1626480000,YCE-USD
-0.0002920000115409,0.0002840000088326,0.000253000005614,1.0,0.0002859999949578,1626566400,YCE-USD
-0.0002870000025723,0.0002859999949578,0.0002450000029057,0.0,0.0002770000137388,1626652800,YCE-USD
-0.000278999999864,0.0002770000137388,0.0002349999995203,1.0,0.000268000003416,1626739200,YCE-USD
-0.0002870000025723,0.000268000003416,0.0002360000071348,5.0,0.0002570000069681,1626825600,YCE-USD
-0.0003239999932702,0.0002570000069681,0.0002240000030724,4.0,0.0003229999856557,1626912000,YCE-USD
-0.0003279999946244,0.0003229999856557,0.0002889999886974,0.0,0.0003020000003743,1626998400,YCE-USD
-0.0003790000046137,0.0003020000003743,0.0003009999927598,4.0,0.0003769999893847,1627084800,YCE-USD
-0.0003889999934472,0.0003769999893847,0.0003389999910723,0.0,0.0003889999934472,1627171200,YCE-USD
-0.0004459999909158,0.0003889999934472,0.0003720000095199,0.0,0.0003739999956451,1627257600,YCE-USD
-0.0004260000132489,0.0003729999880306,0.0003640000068116,0.0,0.0003940000024158,1627344000,YCE-USD
-0.0004490000137593,0.0003940000024158,0.0003900000010617,0.0,0.0004400000034365,1627430400,YCE-USD
-0.0004440000047907,0.0004400000034365,0.0003950000100303,0.0,0.0004400000034365,1627516800,YCE-USD
-0.0004579999949783,0.0004400000034365,0.0003859999997075,0.0,0.0004210000042803,1627603200,YCE-USD
-0.0004630000039469,0.0004220000118948,0.000410999986343,0.0,0.0004170000029262,1627689600,YCE-USD
-0.0004609999887179,0.0004159999953117,0.0003950000100303,0.0,0.0004009999975096,1627776000,YCE-USD
-0.0004400000034365,0.0003999999898951,0.000387000007322,0.0,0.0003919999871868,1627862400,YCE-USD
-0.0004299999854993,0.0003919999871868,0.0003779999969992,0.0,0.0003809999907389,1627948800,YCE-USD
-0.0004309999931138,0.0003819999983534,0.0003769999893847,0.0,0.0003980000037699,1628035200,YCE-USD
-0.0004360000020824,0.0003969999961555,0.0003750000032596,0.0,0.0004090000002179,1628121600,YCE-USD
-0.0004710000066552,0.0004090000002179,0.0003999999898951,0.0,0.0004290000069886,1628208000,YCE-USD
-0.0004900000058114,0.0004279999993741,0.0004260000132489,0.0,0.0004469999985303,1628294400,YCE-USD
-0.0004980000085197,0.0004459999909158,0.0004330000083427,0.0,0.0004379999882075,1628380800,YCE-USD
-0.000506000011228,0.0004379999882075,0.0004279999993741,0.0,0.0004630000039469,1628467200,YCE-USD
-0.0005070000188425,0.0004640000115614,0.000358999997843,9.0,0.0003640000068116,1628553600,YCE-USD
-0.0004199999966658,0.0003650000144261,0.0003629999991971,0.0,0.0003650000144261,1628640000,YCE-USD
-0.0004140000091865,0.0003650000144261,0.0003530000103637,0.0,0.0003999999898951,1628726400,YCE-USD
-0.0005109999910928,0.0003999999898951,0.0003600000054575,20.0,0.0004299999854993,1628812800,YCE-USD
-0.0004299999854993,0.0004299999854993,0.0003729999880306,0.0,0.0003769999893847,1628899200,YCE-USD
-0.0013239999534562,0.0003769999893847,0.0003650000144261,19.0,0.0012710000155493,1628985600,YCE-USD
-0.0013439999893307,0.0012700000079348,0.0012339999666437,1.0,0.0012430000351741,1629072000,YCE-USD
-0.0013200000394135,0.0012420000275596,0.0012039999710395,0.0,0.001206999993883,1629158400,YCE-USD
-0.0012870000209659,0.001206999993883,0.0011980000417679,13.0,0.0012100000167265,1629244800,YCE-USD
-0.0012659999774768,0.0012100000167265,0.0011040000244975,0.0,0.0012140000471845,1629331200,YCE-USD
-0.0012829999905079,0.001215000054799,0.0011729999678209,1.0,0.0012829999905079,1629417600,YCE-USD
-0.0012880000285804,0.0012829999905079,0.00121300003957,1.0,0.0012720000231638,1629504000,YCE-USD
-0.0012860000133514,0.0012720000231638,0.001204999978654,0.0,0.0012829999905079,1629590400,YCE-USD
-0.0013089999556541,0.0012819999828934,0.0011840000515803,0.0,0.0012379999971017,1629676800,YCE-USD
-0.0012460000580176,0.0012390000047162,0.0011439999798312,0.0,0.0011459999950602,1629763200,YCE-USD
-0.0012280000373721,0.0011449999874457,0.0011340000201016,0.0,0.0011749999830499,1629849600,YCE-USD
-0.0012199999764561,0.0011749999830499,0.0010669999755918,0.0,0.0010799999581649,1629936000,YCE-USD
-0.0011790000135079,0.0010799999581649,0.0010720000136643,0.0,0.0011759999906644,1630022400,YCE-USD
-0.0011810000287368,0.0011769999982789,0.0011159999994561,0.0,0.0011249999515712,1630108800,YCE-USD
-0.0011810000287368,0.0011249999515712,0.0011099999537691,1.0,0.0011719999602064,1630195200,YCE-USD
-0.0011739999754354,0.0011719999602064,0.0002819999936036,6.0,0.0002819999936036,1630281600,YCE-USD
-0.0003370000049471,0.0002819999936036,0.0002809999859891,0.0,0.0002830000012181,1630368000,YCE-USD
-0.0003440000000409,0.0002830000012181,0.0002800000074785,0.0,0.0002929999900516,1630454400,YCE-USD
-0.0009059999720193,0.0002929999900516,0.0002920000115409,1.0,0.0008389999857172,1630540800,YCE-USD
-0.0009169999975711,0.0008389999857172,0.0008229999803006,0.0,0.0009009999921545,1630627200,YCE-USD
-0.0009079999872483,0.00089999998454,0.0008420000085607,0.0,0.0008490000036545,1630713600,YCE-USD
-0.0009149999823421,0.0008490000036545,0.0008440000237897,0.0,0.0008800000068731,1630800000,YCE-USD
-0.0009490000084042,0.0008800000068731,0.0008699999889358,0.0,0.0009469999931752,1630886400,YCE-USD
-0.0009510000236332,0.0009480000007897,0.0003689999866764,0.0,0.0003750000032596,1630972800,YCE-USD
-0.0004260000132489,0.0003739999956451,0.0003560000041034,0.0,0.0004149999876972,1631059200,YCE-USD
-0.0004250000056345,0.0004119999939575,0.0003680000081658,0.0,0.0003710000019054,1631145600,YCE-USD
-0.0004229999904055,0.0003710000019054,0.0003549999964889,0.0,0.000358999997843,1631232000,YCE-USD
-0.0004119999939575,0.000358999997843,0.000358999997843,0.0,0.000361000013072,1631318400,YCE-USD
-0.0004170000029262,0.0003619999915827,0.000358999997843,0.0,0.0004149999876972,1631404800,YCE-USD
-0.0004159999953117,0.0004149999876972,0.0003490000090096,0.0,0.0003600000054575,1631491200,YCE-USD
-0.0004220000118948,0.0003600000054575,0.0003579999902285,0.0,0.0003769999893847,1631577600,YCE-USD
-0.0004309999931138,0.0003769999893847,0.0003359999973326,0.0,0.0003370000049471,1631664000,YCE-USD
-0.0003879999858327,0.0003370000049471,0.000333000003593,4.0,0.0003819999983534,1631750400,YCE-USD
-0.0004330000083427,0.0003819999983534,0.0003760000108741,4.0,0.0003779999969992,1631836800,YCE-USD
-0.000438999995822,0.0003779999969992,0.0003769999893847,1.0,0.0003859999997075,1631923200,YCE-USD
-0.0004330000083427,0.0003859999997075,0.0003760000108741,0.0,0.0003779999969992,1632009600,YCE-USD
-0.0004060000064782,0.0003779999969992,0.0003030000079888,0.0,0.0003429999924264,1632096000,YCE-USD
-0.0003480000013951,0.0003429999924264,0.0002830000012181,0.0,0.0002840000088326,1632182400,YCE-USD
-0.0003490000090096,0.0002849999873433,0.0002840000088326,0.0,0.0003490000090096,1632268800,YCE-USD
-0.0003600000054575,0.0003490000090096,0.0003020000003743,0.0,0.000358999997843,1632355200,YCE-USD
-0.000361000013072,0.000358999997843,0.0002920000115409,0.0,0.0003429999924264,1632441600,YCE-USD
-0.0003440000000409,0.0003429999924264,0.0002920000115409,0.0,0.0003420000139158,1632528000,YCE-USD
-0.0003499999875202,0.0003420000139158,0.0002939999976661,0.0,0.0003459999861661,1632614400,YCE-USD
-0.0004400000034365,0.0003459999861661,0.0003060000017285,1.0,0.0003800000122282,1632700800,YCE-USD
-0.0004250000056345,0.0003800000122282,0.0003699999942909,0.0,0.0004100000078324,1632787200,YCE-USD
-0.0004250000056345,0.0004100000078324,0.0003670000005513,0.0,0.0004149999876972,1632873600,YCE-USD
-0.0004400000034365,0.0004159999953117,0.0003859999997075,0.0,0.0003940000024158,1632960000,YCE-USD
-0.0004839999892283,0.0003940000024158,0.0003940000024158,0.0,0.0004809999954886,1633046400,YCE-USD
-0.0004820000031031,0.0004809999954886,0.0003800000122282,0.0,0.0003819999983534,1633132800,YCE-USD
-0.0004330000083427,0.0003819999983534,0.0003809999907389,0.0,0.0003859999997075,1633219200,YCE-USD
-0.0004949999856762,0.0003859999997075,0.0003779999969992,6.0,0.0004910000134259,1633305600,YCE-USD
-0.0005169999785721,0.0004910000134259,0.0004440000047907,0.0,0.0005150000215508,1633392000,YCE-USD
-0.000555999984499,0.0005150000215508,0.0004550000012386,0.0,0.0004990000161342,1633478400,YCE-USD
-0.0005520000122487,0.0004980000085197,0.0004820000031031,0.0,0.0005380000220611,1633564800,YCE-USD
-0.0005590000073425,0.0005380000220611,0.0004830000107176,0.0,0.0005399999790824,1633651200,YCE-USD
-0.0005530000198632,0.0005399999790824,0.0004849999968428,0.0,0.0004949999856762,1633737600,YCE-USD
-0.0005639999872073,0.0004949999856762,0.0004879999905824,0.0,0.0004930000286549,1633824000,YCE-USD
-0.0005770000279881,0.0004930000286549,0.0004910000134259,0.0,0.0005750000127591,1633910400,YCE-USD
-0.0005760000203736,0.0005750000127591,0.0004900000058114,0.0,0.0005050000036135,1633996800,YCE-USD
-0.0005770000279881,0.000503999995999,0.0004889999981969,0.0,0.0005169999785721,1634083200,YCE-USD
-0.0005830000154674,0.0005169999785721,0.0005130000063218,0.0,0.0005729999975301,1634169600,YCE-USD
-0.0006189999985508,0.0005729999975301,0.0005140000139363,10.0,0.0005549999768845,1634256000,YCE-USD
-0.0006169999833218,0.0005540000274777,0.0005419999943114,0.0,0.0005479999817907,1634342400,YCE-USD
-0.0006150000263005,0.0005479999817907,0.0005319999763742,0.0,0.0005540000274777,1634428800,YCE-USD
-0.0006259999936446,0.0005540000274777,0.0005399999790824,0.0,0.0006200000061653,1634515200,YCE-USD
-0.0006389999762177,0.0006200000061653,0.0005549999768845,0.0,0.0005779999773949,1634601600,YCE-USD
-0.0006689999718219,0.0005779999773949,0.0005740000051446,0.0,0.0005939999828115,1634688000,YCE-USD
-0.0006520000169984,0.0005939999828115,0.0002479999966453,14.0,0.0002490000042598,1634774400,YCE-USD
-0.0005719999899156,0.0002490000042598,0.0002490000042598,2.0,0.0005460000247694,1634860800,YCE-USD
-0.0005549999768845,0.0005460000247694,0.0004870000120718,0.0,0.0005520000122487,1634947200,YCE-USD
-0.0005540000274777,0.0005530000198632,0.000478000001749,0.0,0.0005489999894052,1635033600,YCE-USD
-0.0005740000051446,0.0005479999817907,0.0004930000286549,0.0,0.0005670000100508,1635120000,YCE-USD
-0.0005690000252798,0.0005670000100508,0.0004809999954886,0.0,0.0004830000107176,1635206400,YCE-USD
-0.0007140000234358,0.0004830000107176,0.0004680000129155,6.0,0.0007019999902695,1635292800,YCE-USD
-0.0012339999666437,0.0007019999902695,0.0006990000256337,26.0,0.0012120000319555,1635379200,YCE-USD
-0.0012590000405907,0.0012120000319555,0.0011510000331327,1.0,0.0011830000439658,1635465600,YCE-USD
-0.0012440000427886,0.0011820000363513,0.0011609999928623,0.0,0.0012349999742582,1635552000,YCE-USD
-0.0012469999492168,0.0012379999971017,0.0011449999874457,0.0,0.0012260000221431,1635638400,YCE-USD
-0.0012479999568313,0.0012260000221431,0.0011429999722167,0.0,0.0011589999776333,1635724800,YCE-USD
-0.0012789999600499,0.0011589999776333,0.0011549999471753,0.0,0.0012009999481961,1635811200,YCE-USD
-0.0012700000079348,0.0012009999481961,0.0011749999830499,0.0,0.0012590000405907,1635897600,YCE-USD
-0.0012619999470189,0.0012590000405907,0.0011549999471753,0.0,0.001230000052601,1635984000,YCE-USD
-0.0012509999796748,0.0012290000449866,0.0011559999547898,1.0,0.0011609999928623,1636070400,YCE-USD
-0.0012319999514147,0.0011609999928623,0.0011439999798312,0.0,0.0011690000537782,1636156800,YCE-USD
-0.0012659999774768,0.0011690000537782,0.0011690000537782,1.0,0.0012659999774768,1636243200,YCE-USD
-0.0013289999915286,0.0012669999850913,0.001230000052601,1.0,0.0012839999981224,1636329600,YCE-USD
-0.0013660000404343,0.0012839999981224,0.0012610000558197,1.0,0.0012720000231638,1636416000,YCE-USD
-0.0013760000001639,0.0012720000231638,0.0012009999481961,1.0,0.00129799998831,1636502400,YCE-USD
-0.0013119999784976,0.001300000003539,0.0012219999916851,1.0,0.0012319999514147,1636588800,YCE-USD
-0.0013089999556541,0.0012339999666437,0.0011840000515803,1.0,0.0012850000057369,1636675200,YCE-USD
-0.0012890000361949,0.0012829999905079,0.001204999978654,0.0,0.0012250000145286,1636761600,YCE-USD
-0.001302000018768,0.0012250000145286,0.0012169999536126,0.0,0.0012440000427886,1636848000,YCE-USD
-0.001321000047028,0.0012440000427886,0.001209000009112,0.0,0.0012100000167265,1636934400,YCE-USD
-0.0012460000580176,0.0012080000014975,0.0011249999515712,0.0,0.0011439999798312,1637020800,YCE-USD
-0.0012159999459981,0.0011429999722167,0.0011119999689981,1.0,0.001206999993883,1637107200,YCE-USD
-0.0012159999459981,0.001206999993883,0.0010799999581649,0.0,0.0011390000581741,1637193600,YCE-USD
-0.0011640000157058,0.0011390000581741,0.0010669999755918,0.0,0.001105000032112,1637280000,YCE-USD
-0.0011970000341534,0.0011040000244975,0.0010920000495389,0.0,0.0011940000113099,1637366400,YCE-USD
-0.0011960000265389,0.0011940000113099,0.0011139999842271,0.0,0.0011139999842271,1637452800,YCE-USD
-0.0011849999427795,0.0011159999994561,0.0010580000234767,0.0,0.0011269999668002,1637539200,YCE-USD
-0.0011559999547898,0.0011259999591857,0.0010600000387057,0.0,0.0011520000407472,1637625600,YCE-USD
-0.0011540000559762,0.0011510000331327,0.0010679999832063,1.0,0.0011259999591857,1637712000,YCE-USD
-0.001185999950394,0.0010870000114664,0.0010860000038519,1.0,0.0010900000343099,1637798400,YCE-USD
-0.0011729999678209,0.001120000029914,0.0005970000056549,10.0,0.0006430000066757,1637884800,YCE-USD
-0.0011070000473409,0.0006430000066757,0.0006430000066757,1.0,0.0010389999952167,1637971200,YCE-USD
-0.0011480000102892,0.0010410000104457,0.0010179999517276,0.0,0.0011439999798312,1638057600,YCE-USD
-0.0011749999830499,0.0011449999874457,0.0010789999505504,0.0,0.0011559999547898,1638144000,YCE-USD
-0.0011660000309348,0.0011569999624043,0.0010649999603629,0.0,0.0010829999810084,1638230400,YCE-USD
-0.0011719999602064,0.0010809999657794,0.001077999942936,0.0,0.0010880000190809,1638316800,YCE-USD
-0.0011470000026747,0.0010870000114664,0.0010620000539347,0.0,0.0010740000288933,1638403200,YCE-USD
-0.0011500000255182,0.0010730000212788,0.001010000007227,0.0,0.0010720000136643,1638489600,YCE-USD
-0.001077999942936,0.0010720000136643,0.0008149999775923,0.0,0.0009350000182166,1638576000,YCE-USD
-0.0009950000094249,0.0009350000182166,0.0009159999899566,0.0,0.0009379999828524,1638662400,YCE-USD
-0.000988999963738,0.0009379999828524,0.00089999998454,0.0,0.0009599999757483,1638748800,YCE-USD
-0.0010310000507161,0.0009609999833628,0.000953999988269,0.0,0.0009629999985918,1638835200,YCE-USD
-0.0010229999898001,0.0009629999985918,0.0009299999801442,0.0,0.0009599999757483,1638921600,YCE-USD
-0.001010000007227,0.0009599999757483,0.0009009999921545,0.0,0.0009069999796338,1639008000,YCE-USD
-0.0013060000492259,0.0009059999720193,0.000904000014998,167.0,0.001276999944821,1639094400,YCE-USD
-0.001384999952279,0.0012760000536218,0.0012410000199452,151.0,0.0013340000296011,1639180800,YCE-USD
-0.0014199999859556,0.0013330000219866,0.0013180000241845,1.0,0.0013520000502467,1639267200,YCE-USD
-0.0013780000153928,0.0013530000578612,0.0012669999850913,0.0,0.0013079999480396,1639353600,YCE-USD
-0.0013739999849349,0.0013089999556541,0.0012600000482052,1.0,0.0013050000416114,1639440000,YCE-USD
-0.001384999952279,0.0013549999566748,0.0012659999774768,225.0,0.0013699999544769,1639526400,YCE-USD
-0.0013839999446645,0.0013689999468624,0.0012829999905079,330.0,0.0012860000133514,1639612800,YCE-USD
-0.0041260002180933,0.0012870000209659,0.0012649999698624,27739.0,0.0041209999471902,1639699200,YCE-USD
-0.004157000221312,0.0041140001267194,0.0040150000713765,129476.0,0.0040770000778138,1639785600,YCE-USD
-0.0042320000939071,0.0040770000778138,0.0040520001202821,121396.0,0.0041049998253583,1639872000,YCE-USD
-0.0138579998165369,0.0041100000962615,0.0039980001747608,263488.0,0.0116560002788901,1639958400,YCE-USD
-0.0121090002357959,0.011646999977529,0.0095720002427697,328269.0,0.0097239995375275,1640044800,YCE-USD
-0.0111769996583461,0.0097319995984435,0.007218999788165,293718.0,0.0111339995637536,1640131200,YCE-USD
-0.0127180004492402,0.011137000285089,0.0109750004485249,351556.0,0.0125959999859333,1640217600,YCE-USD
-0.0139110004529356,0.0125949997454881,0.0125350002199411,395014.0,0.0126489996910095,1640304000,YCE-USD
-0.0127259995788335,0.0126379998400807,0.0110069997608661,336294.0,0.0110069997608661,1640390400,YCE-USD
-0.0112070003524422,0.0109940003603696,0.0108179999515414,332386.0,0.0110689997673034,1640476800,YCE-USD
-0.0112429996952414,0.0110719995573163,0.0095260003581643,313745.0,0.0095880003646016,1640563200,YCE-USD
-0.0098249996080994,0.0095710000023245,0.0091819996014237,278116.0,0.0094680003821849,1640649600,YCE-USD
-0.0095579996705055,0.0094550000503659,0.00592300016433,260791.0,0.005998000036925,1640736000,YCE-USD
-0.0061750002205371,0.0059910002164542,0.0059320000000298,175475.0,0.0060859997756779,1640822400,YCE-USD
-0.0062460000626742,0.0060840002261102,0.0058820000849664,189612.0,0.0059270001947879,1640908800,YCE-USD
-0.0061320001259446,0.0059279999695718,0.0059250001795589,190037.0,0.0061039999127388,1640995200,YCE-USD
-0.0070170001126825,0.0061030001379549,0.0055399998091161,187862.0,0.0070070000365376,1641081600,YCE-USD
-0.0070790001191198,0.0070070000365376,0.0068299998529255,216040.0,0.0068760002031922,1641168000,YCE-USD
-0.0070159998722374,0.0068760002031922,0.0067710001021623,97872.0,0.0067929998040199,1641254400,YCE-USD
-0.0069340001791715,0.0067929998040199,0.0051359999924898,0.0,0.0052280002273619,1641340800,YCE-USD
-0.0064889998175203,0.0052280002273619,0.0051770000718533,43097.0,0.0063880002126097,1641427200,YCE-USD
-0.0064070001244544,0.0063869999721646,0.0060789999552071,53479.0,0.0061920001171529,1641513600,YCE-USD
-0.0062919999472796,0.0061929998919367,0.0041729998774826,58756.0,0.0062179998494684,1641600000,YCE-USD
-0.006343999877572,0.0062179998494684,0.0061180000193417,59128.0,0.0062029999680817,1641686400,YCE-USD
-0.0062879999168217,0.0062029999680817,0.0059299999848008,57939.0,0.0062310001812875,1641772800,YCE-USD
-0.0063149998895823,0.0062310001812875,0.0048859999515116,49804.0,0.0050429999828338,1641859200,YCE-USD
-0.0050989999435842,0.0050440002232789,0.0041689998470246,41227.0,0.0043069999665021,1641945600,YCE-USD
-0.0043730000033974,0.0043069999665021,0.0041629998013377,39984.0,0.0042170002125203,1642032000,YCE-USD
-0.0051279999315738,0.0042170002125203,0.004139999859035,40008.0,0.0042799999937415,1642118400,YCE-USD
-0.004325000103563,0.0042799999937415,0.0041829999536275,38143.0,0.0042329998686909,1642204800,YCE-USD
-0.0043000001460313,0.0042320000939071,0.0041999998502433,40163.0,0.004224999807775,1642291200,YCE-USD
-0.004244000185281,0.0042260000482201,0.0040899999439716,39290.0,0.0041829999536275,1642377600,YCE-USD
-0.0042110001668334,0.0041829999536275,0.0040609999559819,39689.0,0.0041950000450015,1642464000,YCE-USD
-0.0042050001211464,0.0041950000450015,0.0040420000441372,40470.0,0.0041330000385642,1642550400,YCE-USD
-0.0042889998294413,0.0041330000385642,0.0040270001627504,37848.0,0.0040270001627504,1642636800,YCE-USD
-0.0040649999864399,0.0040290001779794,0.0035429999697953,36039.0,0.0036090000066906,1642723200,YCE-USD
-0.0066720000468194,0.0036110000219196,0.0033660000190138,34664.0,0.006620000116527,1642809600,YCE-USD
-0.0068859998136758,0.0066229999065399,0.00634799990803,56611.0,0.0068199997767806,1642896000,YCE-USD
-0.0068199997767806,0.0068199997767806,0.0050429999828338,57605.0,0.005460999906063,1642982400,YCE-USD
-0.0084589999169111,0.0054620001465082,0.0053460001945495,63743.0,0.0084260003641247,1643068800,YCE-USD
-0.0088910004124045,0.0084250001236796,0.008293000049889,76339.0,0.0084389997646212,1643155200,YCE-USD
-0.0085070002824068,0.0084370002150535,0.0081430003046989,76667.0,0.0085049998015165,1643241600,YCE-USD
-0.0086780004203319,0.0085020000115036,0.005652000196278,69343.0,0.0071410001255571,1643328000,YCE-USD
-0.0072519998066127,0.0071410001255571,0.0070319999940693,58964.0,0.0072079999372363,1643414400,YCE-USD
-0.007230999879539,0.0072110001929104,0.0070600002072751,58070.0,0.0071290000341832,1643500800,YCE-USD
-0.0073029999621212,0.0071290000341832,0.0069059999659657,62909.0,0.0072730001993477,1643587200,YCE-USD
-0.0073600001633167,0.0072730001993477,0.0056839999742805,58556.0,0.0057339998893439,1643673600,YCE-USD
-0.0057729999534785,0.0057339998893439,0.00546699995175,49980.0,0.0054720002226531,1643760000,YCE-USD
-0.0055289999581873,0.005470999982208,0.0053869998082518,49060.0,0.0054990001954138,1643846400,YCE-USD
-0.006339999847114,0.0054979999549686,0.0054899998940527,49954.0,0.0063370000571012,1643932800,YCE-USD
-0.006448000203818,0.0063370000571012,0.0061160000041127,47592.0,0.006175999995321,1644019200,YCE-USD
-0.0063330000266432,0.006175999995321,0.0061340001411736,48143.0,0.0063189999200403,1644105600,YCE-USD
-0.0066160000860691,0.0063189999200403,0.0061949999071657,55340.0,0.0065319999121129,1644192000,YCE-USD
-0.006703000050038,0.0065339999273419,0.0063359998166561,56072.0,0.0065299998968839,1644278400,YCE-USD
-0.0066109998151659,0.0065259998664259,0.0057169999927282,54313.0,0.005719999782741,1644364800,YCE-USD
-0.0061269998550415,0.0057210000231862,0.004335000179708,46392.0,0.0060560000129044,1644451200,YCE-USD
-0.0060899998061358,0.0060560000129044,0.0058349999599158,53545.0,0.0058519998565316,1644537600,YCE-USD
-0.0059059998020529,0.0058530000969767,0.0041290000081062,44388.0,0.004139999859035,1644624000,YCE-USD
-0.0055069997906684,0.0041390000842511,0.00412999978289,45469.0,0.0054009999148547,1644710400,YCE-USD
-0.0063299997709691,0.0053960001096129,0.0041740001179277,0.0,0.0063029997982084,1644796800,YCE-USD
-0.0087270000949501,0.0063029997982084,0.0052280002273619,36.0,0.0053489999845623,1644883200,YCE-USD
-0.0066019999794662,0.0053489999845623,0.0052510001696646,0.0,0.0065060001797974,1644969600,YCE-USD
-0.0065759997814893,0.0065029999241232,0.0059969997964799,0.0,0.006000000052154,1645056000,YCE-USD
-0.0060899998061358,0.006002000067383,0.0043600001372396,0.0,0.0044030002318322,1645142400,YCE-USD
-0.0044329999946057,0.0044030002318322,0.0039710002020001,1.0,0.0040119998157024,1645228800,YCE-USD
-0.0057810000143945,0.0040119998157024,0.002295000012964,0.0,0.0045730001293122,1645315200,YCE-USD
-0.005468999966979,0.0045719998888671,0.0045289997942745,0.0,0.0047459998168051,1645401600,YCE-USD
-0.0048690000548958,0.0047450000420212,0.0036720000207424,0.0,0.00378999998793,1645488000,YCE-USD
-0.003872999921441,0.00378999998793,0.0036460000555962,0.0,0.003654999891296,1645574400,YCE-USD
-0.0038580000400543,0.0036530001088976,0.0033829999156296,0.0,0.0037569999694824,1645660800,YCE-USD
-0.0038399999029934,0.0037569999694824,0.0034570000134408,0.0,0.003529000096023,1645747200,YCE-USD
-0.0054759997874498,0.003529000096023,0.003482999978587,0.0,0.0054359999485313,1645833600,YCE-USD
-0.0055289999581873,0.0054350001737475,0.0051790000870823,0.0,0.0052419998683035,1645920000,YCE-USD
-0.006082999985665,0.0052410000935196,0.0051779998466372,0.0,0.006004000082612,1646006400,YCE-USD
-0.0062029999680817,0.006004000082612,0.0059290002100169,0.0,0.0061650001443922,1646092800,YCE-USD
-0.0062210001051425,0.0061659999191761,0.0059940000064671,0.0,0.0060620000585913,1646179200,YCE-USD
-0.0061189997941255,0.0060620000585913,0.0057890000753104,0.0,0.0059009999968111,1646265600,YCE-USD
-0.0059050000272691,0.005901999771595,0.0053940000943839,0.0,0.0054399999789893,1646352000,YCE-USD
-0.0054970001801848,0.0054419999942183,0.0053509999997913,0.0,0.0054370001889765,1646438400,YCE-USD
-0.0055100000463426,0.0054379999637603,0.0052729998715221,0.0,0.0053400001488626,1646524800,YCE-USD
-0.0054410002194345,0.0053420001640915,0.0051790000870823,0.0,0.0052530001848936,1646611200,YCE-USD
-0.005462999921292,0.0052519999444484,0.0052379998378455,0.0,0.0053460001945495,1646697600,YCE-USD
-0.0059030000120401,0.0053469999693334,0.0053409999236464,0.0,0.0057939998805522,1646784000,YCE-USD
-0.0058389999903738,0.0057919998653233,0.0053590000607073,0.0,0.0054819998331367,1646870400,YCE-USD
-0.0055709998123347,0.0054819998331367,0.0053039998747408,0.0,0.0053929998539388,1646956800,YCE-USD
-0.0054640001617372,0.0053920000791549,0.00538200000301,0.0,0.0054080002009868,1647043200,YCE-USD
-0.0054500000551342,0.0054049999453127,0.0052439998835325,0.0,0.0052609997801482,1647129600,YCE-USD
-0.0055240001529455,0.0052609997801482,0.0052129998803138,0.0,0.0055140000768005,1647216000,YCE-USD
-0.0055269999429583,0.0055129998363554,0.005286999978125,0.0,0.0054290001280605,1647302400,YCE-USD
-0.0057640001177787,0.0054279998876154,0.0053849997930228,0.0,0.0056779999285936,1647388800,YCE-USD
-0.005739000160247,0.0056770001538097,0.0056110001169145,0.0,0.0056920000351965,1647475200,YCE-USD
-0.0058229998685419,0.0056909997947514,0.0007500000065192,0.0,0.0007520000217482,1647561600,YCE-USD
-0.0058820000849664,0.0007520000217482,0.0007520000217482,0.0,0.0058650001883506,1647648000,YCE-USD
-0.0058720000088214,0.0058650001883506,0.0056839999742805,0.0,0.0057330001145601,1647734400,YCE-USD
-0.0057560000568628,0.0057330001145601,0.0008169999928213,75.0,0.0036969999782741,1647820800,YCE-USD
-0.0064420001581311,0.0036969999782741,0.0004229999904055,7112.0,0.00042399999802,1647907200,YCE-USD
-0.0008580000139772,0.00042399999802,0.0004189999890513,2994.0,0.0008580000139772,1647993600,YCE-USD
-0.0017610000213608,0.0008580000139772,0.0008549999911338,75.0,0.0017579999985173,1648080000,YCE-USD
-0.00179999996908,0.0017590000061318,0.0008820000221021,22.0,0.0008870000019669,1648166400,YCE-USD
-0.0008950000046752,0.0008870000019669,0.0008829999715089,15.0,0.0008900000248104,1648252800,YCE-USD
-0.0009369999752379,0.0008900000248104,0.0008890000171959,26.0,0.0009360000258311,1648339200,YCE-USD
-0.0023489999584853,0.0009360000258311,0.0009340000106021,2.0,0.0009430000209249,1648425600,YCE-USD
-0.0023380001075565,0.0009420000133104,0.0009420000133104,0.0,0.0022780001163482,1648512000,YCE-USD
-0.0023350000847131,0.0022780001163482,0.0022519999183714,0.0,0.0023060000967234,1648598400,YCE-USD
-0.0023250000085681,0.0023060000967234,0.0021919999271631,0.0,0.0022309999912977,1648684800,YCE-USD
-0.0022839999292045,0.0022319999989122,0.0021530000958591,0.0,0.0022680000402033,1648771200,YCE-USD
-0.0023040000814944,0.0022680000402033,0.00219799997285,0.0,0.0022479998879134,1648857600,YCE-USD
-0.0022569999564439,0.0022470001131296,0.0009270000155083,0.0,0.0013010000111535,1648944000,YCE-USD
-0.0013490000274032,0.001300000003539,0.0012779999524354,0.0,0.0013050000416114,1649030400,YCE-USD
-0.0013660000404343,0.0013050000416114,0.0012799999676644,0.0,0.001321000047028,1649116800,YCE-USD
-0.001321000047028,0.001321000047028,0.0012189999688416,0.0,0.0012529999949038,1649203200,YCE-USD
-0.0012700000079348,0.0012529999949038,0.0012039999710395,0.0,0.0012179999612271,1649289600,YCE-USD
-0.0012730000307783,0.0012179999612271,0.0011950000189244,0.0,0.0012260000221431,1649376000,YCE-USD
-0.0012410000199452,0.0012260000221431,0.0011810000287368,0.0,0.0012410000199452,1649462400,YCE-USD
-0.0012580000329762,0.0012410000199452,0.0011909999884665,0.0,0.0012240000069141,1649548800,YCE-USD
-0.001230000052601,0.0012240000069141,0.0011020000092685,0.0,0.0011459999950602,1649635200,YCE-USD
-0.0011709999525919,0.0011459999950602,0.0011040000244975,0.0,0.0011239999439567,1649721600,YCE-USD
-0.0011980000417679,0.0011230000527575,0.0011119999689981,0.0,0.0011530000483617,1649808000,YCE-USD
-0.0012019999558106,0.0011520000407472,0.0011129999766126,0.0,0.001118000014685,1649894400,YCE-USD
-0.0011769999982789,0.001118000014685,0.001118000014685,0.0,0.0011759999906644,1649980800,YCE-USD
-0.0011780000058934,0.0011759999906644,0.001122000045143,0.0,0.0011320000048726,1650067200,YCE-USD
-0.0011739999754354,0.0011320000048726,0.000791999977082,0.0,0.000793999992311,1650153600,YCE-USD
-0.0011869999580085,0.000793999992311,0.0007740000146441,0.0,0.0011429999722167,1650240000,YCE-USD
-0.001209000009112,0.0011429999722167,0.0011370000429451,0.0,0.0011620000004768,1650326400,YCE-USD
-0.0012219999916851,0.0011620000004768,0.0008190000080503,10.0,0.0008270000107586,1650412800,YCE-USD
-0.0012339999666437,0.0008270000107586,0.0008270000107586,0.0,0.0011350000277161,1650499200,YCE-USD
-0.0011820000363513,0.0011350000277161,0.001101000001654,0.0,0.0011129999766126,1650585600,YCE-USD
-0.0011579999700188,0.0011129999766126,0.0011060000397264,0.0,0.0011060000397264,1650672000,YCE-USD
-0.0011559999547898,0.001105000032112,0.0007890000124461,0.0,0.0007890000124461,1650758400,YCE-USD
-0.0011739999754354,0.0007890000124461,0.0007670000195503,0.0,0.0011729999678209,1650844800,YCE-USD
-0.0011810000287368,0.0011729999678209,0.0010610000463202,0.0,0.001105000032112,1650931200,YCE-USD
-0.0015709999715909,0.001105000032112,0.0010750000365078,71.0,0.0015699999639764,1651017600,YCE-USD
-0.00161100004334,0.0015699999639764,0.0011109999613836,0.0,0.0011530000483617,1651104000,YCE-USD
-0.0011530000483617,0.0011530000483617,0.0010740000288933,0.0,0.001120000029914,1651190400,YCE-USD
-0.0011239999439567,0.001120000029914,0.0010560000082477,0.0,0.0010560000082477,1651276800,YCE-USD
-0.0015059999423101,0.0010560000082477,0.0010550000006332,0.0,0.0015000000130385,1651363200,YCE-USD
-0.0015219999477267,0.0015000000130385,0.0014519999967887,0.0,0.0015030000358819,1651449600,YCE-USD
-0.0015069999499246,0.0015030000358819,0.0014280000468716,0.0,0.0014720000326633,1651536000,YCE-USD
-0.0015559999737888,0.0014720000326633,0.0014469999587163,0.0,0.0015480000292882,1651622400,YCE-USD
-0.0015519999433308,0.0015480000292882,0.0013980000512674,0.0,0.0014260000316426,1651708800,YCE-USD
-0.0014280000468716,0.0014260000316426,0.0013640000252053,0.0,0.0013699999544769,1651795200,YCE-USD
-0.001405999995768,0.0013699999544769,0.0013279999839141,0.0,0.0013490000274032,1651881600,YCE-USD
-0.0013770000077784,0.0013490000274032,0.0012870000209659,0.0,0.0013279999839141,1651968000,YCE-USD
-0.0013350000372156,0.0013279999839141,0.0011510000331327,0.0,0.0011510000331327,1652054400,YCE-USD
-0.0012519999872893,0.0011500000255182,0.0011380000505596,0.0,0.0012100000167265,1652140800,YCE-USD
-0.0012489999644458,0.0012100000167265,0.0010699999984353,0.0,0.0011289999820291,1652227200,YCE-USD
-0.0011630000080913,0.0011289999820291,0.0010169999441131,0.0,0.0011040000244975,1652313600,YCE-USD
-0.0012059999862685,0.001103000016883,0.0010939999483525,0.0,0.0011419999646022,1652400000,YCE-USD
-0.0011749999830499,0.0011419999646022,0.0010910000419244,0.0,0.0011739999754354,1652486400,YCE-USD
-0.0012199999764561,0.0011739999754354,0.0011239999439567,0.0,0.001189999980852,1652572800,YCE-USD
-0.0024129999801516,0.001189999980852,0.001118000014685,214.0,0.0023890000302344,1652659200,YCE-USD
-0.0024560000747442,0.0023890000302344,0.0011239999439567,0.0,0.0011559999547898,1652745600,YCE-USD
-0.0023469999432563,0.0011559999547898,0.001094999955967,11.0,0.0022980000358074,1652832000,YCE-USD
-0.0030429998878389,0.0022980000358074,0.0022970000281929,524.0,0.0030310000292956,1652918400,YCE-USD
-0.0030660000629723,0.0030310000292956,0.0022460001055151,0.0,0.0022780001163482,1653004800,YCE-USD
-0.0023300000466406,0.0022780001163482,0.0022660000249743,0.0,0.0023250000085681,1653091200,YCE-USD
-0.0054460000246763,0.0023250000085681,0.00228299992159,0.0,0.0054279998876154,1653177600,YCE-USD
-0.0054759997874498,0.0054250000976026,0.0026080000679939,4.0,0.0026189999189227,1653264000,YCE-USD
-0.0044660000130534,0.0026189999189227,0.0026179999113082,357.0,0.0044479998759925,1653350400,YCE-USD
-0.0053920000791549,0.0044479998759925,0.0044359997846186,0.0,0.0052919997833669,1653436800,YCE-USD
-0.00651799980551,0.0052919997833669,0.0050309998914599,0.0,0.0064099999144673,1653523200,YCE-USD
-0.0080089997500181,0.0064059998840093,0.0061860000714659,0.0,0.0079579995945096,1653609600,YCE-USD
-0.0080610001459717,0.0080180000513792,0.004327000118792,1.0,0.0043540000915527,1653696000,YCE-USD
-0.0044249999336898,0.0043529998511075,0.0043259998783469,57.0,0.0044169998727738,1653782400,YCE-USD
-0.0060290000401437,0.0044169998727738,0.0033629999961704,1031.0,0.0053929998539388,1653868800,YCE-USD
-0.0054819998331367,0.0053929998539388,0.0034960000775754,89.0,0.0034970000851899,1653955200,YCE-USD
-0.0091700004413723,0.0034970000851899,0.0032450000289827,0.0,0.0091479998081922,1654041600,YCE-USD
-0.0093649998307228,0.0091469995677471,0.00395999988541,9.0,0.0039610001258552,1654128000,YCE-USD
-0.0090929996222257,0.0039610001258552,0.0038189999759197,0.0,0.0090899998322129,1654214400,YCE-USD
-0.0091890003532171,0.0090899998322129,0.0074149998836219,0.0,0.0074280002154409,1654300800,YCE-USD
-0.0074390000663697,0.0074289999902248,0.0026859999634325,204.0,0.0026920000091195,1654387200,YCE-USD
-0.0030910000205039,0.0026920000091195,0.0026899999938905,0.0,0.0030739998910576,1654473600,YCE-USD
-0.0037789999041706,0.0030739998910576,0.0026499999221414,90.0,0.0037390000652521,1654560000,YCE-USD
-0.0037499999161809,0.0037380000576376,0.0029269999358803,0.0,0.0029309999663382,1654646400,YCE-USD
-0.0029889999423176,0.0029309999663382,0.0029120000544935,0.0,0.0029509998857975,1654732800,YCE-USD
-0.0029549999162554,0.0029509998857975,0.0028119999915361,0.0,0.0028210000600665,1654819200,YCE-USD
-0.0028810000512748,0.0028210000600665,0.0027389999013394,0.0,0.0027509999927133,1654905600,YCE-USD
-0.0027930000796914,0.0027520000003278,0.00259599997662,0.0,0.00259599997662,1654992000,YCE-USD
-0.003084999974817,0.002593999961391,0.0022360000293701,398.0,0.0026980000548064,1655078400,YCE-USD
-0.0027620000764727,0.0026990000624209,0.0023600000422447,1.0,0.0024429999757558,1655164800,YCE-USD
-0.0053440001793205,0.0024419999681413,0.0022249999456107,0.0,0.0053050001151859,1655251200,YCE-USD
-0.0053969998843967,0.0053050001151859,0.0047829998657107,0.0,0.0048099998384714,1655337600,YCE-USD
-0.0050130002200603,0.0048110000789165,0.0047969999723136,0.0,0.0048310002312064,1655424000,YCE-USD
-0.0048940000124275,0.0048320000059902,0.004054999910295,0.0,0.0043549998663365,1655510400,YCE-USD
-0.0046120001934468,0.0043529998511075,0.0040290001779794,0.0,0.0046040001325309,1655596800,YCE-USD
-0.0046819997951388,0.0046040001325309,0.0021899999119341,94.0,0.0026779999025166,1655683200,YCE-USD
-0.00467099994421,0.0026769998949021,0.0026539999525994,0.0,0.0045560002326965,1655769600,YCE-USD
-0.004583999980241,0.0045579997822642,0.0043669999577105,0.0,0.0043970001861453,1655856000,YCE-USD
-0.0046290000900626,0.0043970001861453,0.0043890001252293,0.0,0.0046179997734725,1655942400,YCE-USD
-0.0047030001878738,0.0046179997734725,0.0045500001870095,0.0,0.0046500000171363,1656028800,YCE-USD
-0.0047289999201893,0.0046500000171363,0.0045909998007118,0.0,0.0047089997678995,1656115200,YCE-USD
-0.0047920001670718,0.0047079999931156,0.0046239998191595,0.0,0.0046259998343884,1656201600,YCE-USD
-0.0047229998745024,0.0046259998343884,0.0045159999281167,0.0,0.0045619998127222,1656288000,YCE-USD
-0.0046560000628232,0.0045610000379383,0.0026300000026822,68.0,0.0026360000483691,1656374400,YCE-USD
-0.0044789998792111,0.0026370000559836,0.0022090000566095,129.0,0.0022110000718384,1656460800,YCE-USD
-0.0043529998511075,0.0022120000794529,0.0020600000862032,0.0,0.0043529998511075,1656547200,YCE-USD
-0.0045190001837909,0.0043609999120235,0.0024800000246614,987.0,0.0025049999821931,1656633600,YCE-USD
-0.0042519997805356,0.0025059999898076,0.0024739999789744,0.0,0.0042139999568462,1656720000,YCE-USD
-0.0042829997837543,0.0042139999568462,0.0041539999656379,0.0,0.0042260000482201,1656806400,YCE-USD
-0.0044570001773536,0.0042260000482201,0.0041749998927116,0.0,0.0044309999793767,1656892800,YCE-USD
-0.0045400001108646,0.0044289999641478,0.004236000124365,0.0,0.0044419998303055,1656979200,YCE-USD
-0.0045099998824298,0.0044430000707507,0.0043410002253949,0.0,0.0044999998062849,1657065600,YCE-USD
-0.0047769998200237,0.0044999998062849,0.0044450000859797,0.0,0.0047389999963343,1657152000,YCE-USD
-0.0048870001919567,0.0047389999963343,0.0029760000761598,436.0,0.0030420001130551,1657238400,YCE-USD
-0.0047809998504817,0.0030400000978261,0.0027999999001622,4.0,0.0028069999534636,1657324800,YCE-USD
-0.0028069999534636,0.0028069999534636,0.0026950000319629,0.0,0.0027119999285787,1657411200,YCE-USD
-0.0045219999738037,0.0027109999209642,0.0026449998840689,0.0,0.0043939999304711,1657497600,YCE-USD
-0.004410000052303,0.0043939999304711,0.0042289998382329,0.0,0.0042320000939071,1657584000,YCE-USD
-0.0043709999881684,0.0042320000939071,0.0024699999485164,19.0,0.0026279999874532,1657670400,YCE-USD
-0.0045619998127222,0.0026269999798387,0.0025710000190883,129.0,0.0026740001048892,1657756800,YCE-USD
-0.0027079998981207,0.0026750001125037,0.0022750000935047,696.0,0.0022919999901205,1657843200,YCE-USD
-0.0045770001597702,0.0022919999901205,0.0022569999564439,618.0,0.0029670000076293,1657929600,YCE-USD
-0.0032259998843073,0.0029670000076293,0.00290900003165,12.0,0.00290900003165,1658016000,YCE-USD
-0.0048989998176693,0.00290900003165,0.00290900003165,760.0,0.004497000016272,1658102400,YCE-USD
-0.0051899999380111,0.0044940002262592,0.0008870000019669,0.0,0.0008890000171959,1658188800,YCE-USD
-0.0043549998663365,0.0008890000171959,0.0008820000221021,14.0,0.0041820001788437,1658275200,YCE-USD
-0.0042099999263882,0.0041820001788437,0.002466999925673,34.0,0.003474999917671,1658361600,YCE-USD
-0.0035510000307112,0.003474999917671,0.0033909999765455,2.0,0.0034070000983774,1658448000,YCE-USD
-0.0034469999372959,0.0034060000907629,0.0020469999872148,0.0,0.002066999906674,1658534400,YCE-USD
-0.0031999999191612,0.002066999906674,0.0020520000252872,3.0,0.0029390000272542,1658620800,YCE-USD
-0.0029440000653266,0.0029390000272542,0.0019440000178292,0.0,0.0019440000178292,1658707200,YCE-USD
-0.0019499999471008,0.0019440000178292,0.0008229999803006,0.0,0.0008280000183731,1658793600,YCE-USD
-0.0022990000434219,0.0008290000259876,0.0008280000183731,183.0,0.002292999997735,1658880000,YCE-USD
-0.0024109999649226,0.002292999997735,0.0022720000706613,238.0,0.0023839999921619,1658966400,YCE-USD
-0.0024290001019835,0.0023849999997764,0.0020659998990595,0.0,0.0020949998870491,1659052800,YCE-USD
-0.0021869998890906,0.0020940001122653,0.0020749999675899,0.0,0.0020820000208914,1659139200,YCE-USD
-0.0021250001154839,0.0020810000132769,0.002066999906674,0.0,0.0020769999828189,1659225600,YCE-USD
-0.0020880000665783,0.0020769999828189,0.0020139999687671,0.0,0.0020520000252872,1659312000,YCE-USD
-0.0023419999051839,0.0020510000176727,0.0020389999262988,0.0,0.0022980000358074,1659398400,YCE-USD
-0.0023050000891089,0.0022980000358074,0.0020059999078512,0.0,0.0020099999383091,1659484800,YCE-USD
-0.002064999891445,0.0020109999459236,0.0019789999350905,0.0,0.0019920000340789,1659571200,YCE-USD
-0.0020729999523609,0.0019910000264644,0.0019900000188499,0.0,0.0020729999523609,1659657600,YCE-USD
-0.0023250000085681,0.0020729999523609,0.0020399999339133,0.0,0.0022960000205785,1659744000,YCE-USD
-0.0023050000891089,0.0022960000205785,0.0020190000068396,0.0,0.0020389999262988,1659830400,YCE-USD
-0.0021530000958591,0.0020399999339133,0.0020399999339133,0.0,0.0020949998870491,1659916800,YCE-USD
-0.0021269998978823,0.0020949998870491,0.0020270000677555,0.0,0.0020620001014322,1660003200,YCE-USD
-0.0021470000501722,0.0020610000938177,0.0020039998926222,0.0,0.0021069999784231,1660089600,YCE-USD
-0.0022090000566095,0.0021069999784231,0.0021029999479651,0.0,0.0021319999359548,1660176000,YCE-USD
-0.0021730000153183,0.0021319999359548,0.0020890000741928,0.0,0.0021720000077039,1660262400,YCE-USD
-0.002206000033766,0.0021720000077039,0.0021430000197142,0.0,0.0021490000654011,1660348800,YCE-USD
-0.0022229999303817,0.0021500000730156,0.0021299999207258,0.0,0.0021639999467879,1660435200,YCE-USD
-0.0022120000794529,0.0021639999467879,0.002111000008881,0.0,0.0021240001078695,1660521600,YCE-USD
-0.0021520000882446,0.002123000100255,0.0020890000741928,0.0,0.0021019999403506,1660608000,YCE-USD
-0.0021720000077039,0.0021019999403506,0.0020449999719858,0.0,0.0020540000405162,1660694400,YCE-USD
-0.0023560000117868,0.0020540000405162,0.0020540000405162,1.0,0.0023209999781101,1660780800,YCE-USD
-0.0023209999781101,0.0023209999781101,0.0018420000560581,0.0,0.0018579999450594,1660867200,YCE-USD
-0.001899000024423,0.0018579999450594,0.0018350000027567,0.0,0.0018629999831318,1660953600,YCE-USD
-0.0019290000200271,0.0018619999755173,0.0018570000538602,0.0,0.0019170000450685,1661040000,YCE-USD
-0.0019849999807775,0.001916000037454,0.0018589999526739,0.0,0.0019690000917762,1661126400,YCE-USD
-0.0020079999230802,0.0019690000917762,0.0019109999993816,0.0,0.0019590000156313,1661212800,YCE-USD
-0.0020220000296831,0.0019590000156313,0.0019290000200271,0.0,0.0019680000841617,1661299200,YCE-USD
-0.0020210000220686,0.0019680000841617,0.0019450000254437,0.0,0.0019869999960064,1661385600,YCE-USD
-0.0020089999306946,0.0019869999960064,0.0018579999450594,0.0,0.0018639999907463,1661472000,YCE-USD
-0.0018899999558925,0.0018639999907463,0.0018169999821111,0.0,0.0018240000354126,1661558400,YCE-USD
-0.0018729999428614,0.0018240000354126,0.0017940000398084,0.0,0.0018240000354126,1661644800,YCE-USD
-0.0018870000494644,0.0018240000354126,0.0017859999788925,0.0,0.0018670000135898,1661731200,YCE-USD
-0.0019099999917671,0.0018670000135898,0.0018029999919235,0.0,0.0018210000125691,1661817600,YCE-USD
-0.001899000024423,0.0018220000201836,0.0018159999744966,0.0,0.0018449999624863,1661904000,YCE-USD
-0.0018739999504759,0.0018449999624863,0.0017900000093504,0.0,0.0018720000516623,1661990400,YCE-USD
-0.0018939999863505,0.0018720000516623,0.001803999999538,0.0,0.0018370000179857,1662076800,YCE-USD
-0.0018579999450594,0.0018370000179857,0.0017940000398084,0.0,0.0018439999548718,1662163200,YCE-USD
-0.0018520000157877,0.0018439999548718,0.0017920000245794,0.0,0.0018189999973401,1662249600,YCE-USD
-0.0018530000234022,0.0018189999973401,0.0017920000245794,0.0,0.0018230000277981,1662336000,YCE-USD
-0.001983999973163,0.0018230000277981,0.001801999984309,133.0,0.0018840000266209,1662422400,YCE-USD
-0.0018939999863505,0.0018840000266209,0.0017310000257566,0.0,0.0017549999756738,1662508800,YCE-USD
-0.001806000014767,0.0017549999756738,0.0017359999474138,0.0,0.0017590000061318,1662595200,YCE-USD
-0.0019300000276416,0.0017590000061318,0.0017569999909028,0.0,0.0019239999819546,1662681600,YCE-USD
-0.0020099999383091,0.0019239999819546,0.0019089999841526,52.0,0.0019509999547153,1662768000,YCE-USD
-0.0020250000525265,0.0019509999547153,0.0019270000047981,0.0,0.0020250000525265,1662854400,YCE-USD
-0.0020810000132769,0.0020250000525265,0.001977999927476,0.0,0.0020800000056624,1662940800,YCE-USD
-0.0021089999936521,0.0020810000132769,0.0018459999701008,0.0,0.0018670000135898,1663027200,YCE-USD
-0.0019010000396519,0.0018769999733194,0.0018009999766945,0.0,0.0018820000113919,1663113600,YCE-USD
-0.0018850000342354,0.0018830000190064,0.0017869999865069,0.0,0.0017930000321939,1663200000,YCE-USD
-0.0018479999853298,0.0017930000321939,0.0017650000518187,0.0,0.0017989999614655,1663286400,YCE-USD
-0.0018749999580904,0.00179999996908,0.00179999996908,0.0,0.0018720000516623,1663372800,YCE-USD
-0.0018720000516623,0.0018720000516623,0.0017640000442042,0.0,0.0017669999506324,1663459200,YCE-USD
-0.0017940000398084,0.0017669999506324,0.001691999961622,0.0,0.0017590000061318,1663545600,YCE-USD
-0.0017640000442042,0.0017590000061318,0.0016929999692365,0.0,0.0017379999626427,1663632000,YCE-USD
-0.001808000029996,0.0017379999626427,0.0016639999812468,0.0,0.0017059999518096,1663718400,YCE-USD
-0.001808000029996,0.0017049999441951,0.0016759999562054,0.0,0.0018050000071525,1663804800,YCE-USD
-0.0018070000223815,0.0018050000071525,0.0005629999795928,128.0,0.0007719999994151,1663891200,YCE-USD
-0.0017800000496208,0.0007719999994151,0.000759000016842,0.0,0.0017419999931007,1663977600,YCE-USD
-0.0017800000496208,0.0017419999931007,0.0017199999419972,0.0,0.0017300000181421,1664064000,YCE-USD
-0.0017879999941214,0.0017300000181421,0.0017160000279545,0.0,0.0017879999941214,1664150400,YCE-USD
-0.001890999963507,0.0017879999941214,0.0017209999496117,0.0,0.0017579999985173,1664236800,YCE-USD
-0.0018309999722987,0.0017579999985173,0.001698000007309,0.0,0.0017679999582469,1664323200,YCE-USD
-0.0018210000125691,0.0017679999582469,0.0017450000159442,0.0,0.0018009999766945,1664409600,YCE-USD
-0.0018540000310167,0.0018009999766945,0.0017610000213608,0.0,0.0017879999941214,1664496000,YCE-USD
-0.0018029999919235,0.0017879999941214,0.0017529999604448,0.0,0.0017960000550374,1664582400,YCE-USD
-0.0017979999538511,0.0017960000550374,0.0017389999702572,0.0,0.0017519999528303,1664668800,YCE-USD
-0.0018210000125691,0.0017519999528303,0.0017359999474138,0.0,0.0017859999788925,1664755200,YCE-USD
-0.0018479999853298,0.0017859999788925,0.0007949999999254,1.0,0.000813000020571,1664841600,YCE-USD
-0.0018720000516623,0.000813000020571,0.0008040000102482,0.0,0.0018550000386312,1664928000,YCE-USD
-0.001892999978736,0.0018550000386312,0.0018210000125691,0.0,0.0018360000103712,1665014400,YCE-USD
-0.0018619999755173,0.0018360000103712,0.0017659999430179,0.0,0.0017790000420063,1665100800,YCE-USD
-0.0018169999821111,0.0017790000420063,0.0017709999810904,0.0,0.0017859999788925,1665187200,YCE-USD
-0.0018159999744966,0.0017859999788925,0.0017620000289753,0.0,0.0017890000017359,1665273600,YCE-USD
-0.0018149999668821,0.0017890000017359,0.0017389999702572,0.0,0.0017800000496208,1665360000,YCE-USD
-0.0017800000496208,0.0017800000496208,0.0017290000105276,0.0,0.0017340000486001,1665446400,YCE-USD
-0.0017859999788925,0.0017340000486001,0.0017330000409856,0.0,0.0017819999484345,1665532800,YCE-USD
-0.0018070000223815,0.0017819999484345,0.0016670000040903,0.0,0.0018029999919235,1665619200,YCE-USD
-0.0018449999624863,0.0018029999919235,0.0017399999778717,0.0,0.0017460000235587,1665705600,YCE-USD
-0.001784999971278,0.0017460000235587,0.0017359999474138,0.0,0.0017539999680593,1665792000,YCE-USD
-0.0017839999636635,0.0017539999680593,0.0017399999778717,0.0,0.0017529999604448,1665878400,YCE-USD
-0.0018200000049546,0.0017529999604448,0.0017450000159442,0.0,0.0018179999897256,1665964800,YCE-USD
-0.0018289999570697,0.0018179999897256,0.0017470000311732,0.0,0.0017590000061318,1666051200,YCE-USD
-0.0017969999462366,0.0017590000061318,0.0017419999931007,0.0,0.0017419999931007,1666137600,YCE-USD
-0.0017950000474229,0.0017419999931007,0.0017259999876841,0.0,0.0017340000486001,1666224000,YCE-USD
-0.0017839999636635,0.0017340000486001,0.0017269999952986,0.0,0.0017640000442042,1666310400,YCE-USD
-0.0017890000017359,0.0017640000442042,0.0017409999854862,0.0,0.0017480000387877,1666396800,YCE-USD
-0.0018129999516531,0.0017480000387877,0.0017440000083297,0.0,0.00179999996908,1666483200,YCE-USD
-0.0018169999821111,0.00179999996908,0.0017549999756738,0.0,0.0017600000137463,1666569600,YCE-USD
-0.0018919999711215,0.0017600000137463,0.0017559999832883,0.0,0.0018289999570697,1666656000,YCE-USD
-0.0019470000406727,0.0018279999494552,0.0018269999418407,0.0,0.0019109999993816,1666742400,YCE-USD
-0.0019369999645277,0.0019109999993816,0.0018629999831318,0.0,0.0018660000059753,1666828800,YCE-USD
-0.0019259999971836,0.0018660000059753,0.0018289999570697,0.0,0.001894999993965,1666915200,YCE-USD
-0.0019529999699443,0.001894999993965,0.0018720000516623,0.0,0.0018939999863505,1667001600,YCE-USD
-0.0019359999569132,0.0018939999863505,0.0018720000516623,0.0,0.0019189999438822,1667088000,YCE-USD
-0.0019290000200271,0.0019189999438822,0.0018530000234022,0.0,0.0018860000418499,1667174400,YCE-USD
-0.0019199999514967,0.0018860000418499,0.0018560000462457,0.0,0.0018639999907463,1667260800,YCE-USD
-0.001916000037454,0.0018639999907463,0.0018279999494552,0.0,0.0018749999580904,1667347200,YCE-USD
-0.0018960000015795,0.0018749999580904,0.0018380000256001,0.0,0.0018799999961629,1667433600,YCE-USD
-0.0019710001070052,0.0018789999885484,0.0018479999853298,0.0,0.0019239999819546,1667520000,YCE-USD
-0.0019910000264644,0.0019239999819546,0.0019199999514967,0.0,0.0019580000080168,1667606400,YCE-USD
-0.0019849999807775,0.0019580000080168,0.0019249999895691,0.0,0.0019249999895691,1667692800,YCE-USD
-0.0019480000482872,0.0019249999895691,0.0018690000288188,0.0,0.0018749999580904,1667779200,YCE-USD
-0.0019010000396519,0.0018749999580904,0.0016370000084862,0.0,0.0017239999724552,1667865600,YCE-USD
-0.0017249999800696,0.0017249999800696,0.0014270000392571,0.0,0.0014449999434873,1667952000,YCE-USD
-0.0016720000421628,0.0014449999434873,0.0014410000294446,0.0,0.0016179999802261,1668038400,YCE-USD
-0.0016220000106841,0.0016179999802261,0.0015129999956116,0.0,0.0015670000575482,1668124800,YCE-USD
-0.0015770000172778,0.0015670000575482,0.0015150000108405,0.0,0.0015460000140592,1668211200,YCE-USD
-0.0015569999814033,0.0015460000140592,0.001501000020653,0.0,0.0015050000511109,1668297600,YCE-USD
-0.0015739999944344,0.0015040000434964,0.0014440000522881,0.0,0.0015290000010281,1668384000,YCE-USD
-0.001583999954164,0.0015290000010281,0.001516000018455,0.0,0.0015699999639764,1668470400,YCE-USD
-0.0015760000096634,0.0015699999639764,0.001499000005424,0.0,0.0015340000391006,1668556800,YCE-USD
-0.0015510000521317,0.0015340000391006,0.0015050000511109,0.0,0.0015350000467151,1668643200,YCE-USD
-0.0015760000096634,0.0015350000467151,0.0015089999651536,0.0,0.0015190000412985,1668729600,YCE-USD
-0.0015620000194758,0.0015190000412985,0.0015089999651536,0.0,0.0015210000565275,1668816000,YCE-USD
-0.0015539999585598,0.0015210000565275,0.0014809999847784,0.0,0.0014830000000074,1668902400,YCE-USD
-0.0015109999803826,0.0014830000000074,0.0006239999784156,2.0,0.0006309999735094,1668988800,YCE-USD
-0.0006500000017695,0.0006309999735094,0.0006259999936446,3.0,0.0006479999865405,1669075200,YCE-USD
-0.000666000007186,0.0006479999865405,0.000646999978926,4.0,0.000663999991957,1669161600,YCE-USD
-0.0015470000216737,0.000663999991957,0.0006619999767281,5.0,0.000663999991957,1669248000,YCE-USD
-0.000663999991957,0.000663999991957,0.0006559999892488,4.0,0.0006610000273212,1669334400,YCE-USD
-0.0006670000148005,0.0006610000273212,0.0006569999968633,1.0,0.0006590000120922,1669420800,YCE-USD
-0.000663999991957,0.0006590000120922,0.0006580000044777,0.0,0.0006580000044777,1669507200,YCE-USD
-0.0015099999727681,0.0006580000044777,0.0006430000066757,1.0,0.000648999994155,1669593600,YCE-USD
-0.0015340000391006,0.000648999994155,0.0006459999713115,0.0,0.0014959999825805,1669680000,YCE-USD
-0.0015739999944344,0.001496999990195,0.0006699999794363,100.0,0.0006869999924674,1669766400,YCE-USD
-0.0015620000194758,0.0006869999924674,0.0006760000251233,0.0,0.0015610000118613,1669852800,YCE-USD
-0.0015810000477358,0.0015610000118613,0.0015369999455288,0.0,0.0015549999661743,1669939200,YCE-USD
-0.001585999969393,0.0015549999661743,0.0015439999988302,0.0,0.0015719999792054,1670025600,YCE-USD
-0.0015869999770075,0.0015719999792054,0.0006799999973736,0.0,0.0006849999772384,1670112000,YCE-USD
-0.0015800000401213,0.0006849999772384,0.0006820000126026,0.0,0.0015620000194758,1670198400,YCE-USD
-0.0015899999998509,0.0015620000194758,0.0015419999836012,0.0,0.0015549999661743,1670284800,YCE-USD
-0.0015910000074654,0.0015549999661743,0.0006719999946653,4.0,0.0006740000098943,1670371200,YCE-USD
-0.0006910000229254,0.0006740000098943,0.0006719999946653,1.0,0.0006890000076964,1670457600,YCE-USD
-0.0006910000229254,0.0006890000076964,0.0006840000278316,9.0,0.0006849999772384,1670544000,YCE-USD
-0.0006890000076964,0.0006849999772384,0.0006849999772384,3.0,0.0006849999772384,1670630400,YCE-USD
-0.0006900000153109,0.0006849999772384,0.0006840000278316,2.0,0.0006840000278316,1670716800,YCE-USD
-0.0015869999770075,0.0006840000278316,0.0006760000251233,0.0,0.0015829999465495,1670803200,YCE-USD
-0.0016619999660179,0.0015829999465495,0.0015600000042468,0.0,0.0016360000008717,1670889600,YCE-USD
-0.0016580000519752,0.0016360000008717,0.0005319999763742,51.0,0.0005339999916031,1670976000,YCE-USD
-0.0016319999704137,0.0005339999916031,0.0005290000117383,0.0,0.0015979999443516,1671062400,YCE-USD
-0.00161100004334,0.0015979999443516,0.0015190000412985,0.0,0.0015320000238716,1671148800,YCE-USD
-0.0015589999966323,0.0015320000238716,0.0015119999879971,0.0,0.0015450000064447,1671235200,YCE-USD
-0.0015640000347048,0.0015450000064447,0.001520000048913,0.0,0.0015579999890178,1671321600,YCE-USD
-0.0015630000270903,0.0015589999966323,0.001492999959737,0.0,0.0015290000010281,1671408000,YCE-USD
-0.0015729999868199,0.0015290000010281,0.001499000005424,0.0,0.0015549999661743,1671494400,YCE-USD
-0.0015709999715909,0.0015549999661743,0.0015279999934136,0.0,0.0015470000216737,1671580800,YCE-USD
-0.0015679999487474,0.0015470000216737,0.0015099999727681,0.0,0.0015480000292882,1671667200,YCE-USD
-0.0015689999563619,0.0015480000292882,0.0015300000086426,0.0,0.0015620000194758,1671753600,YCE-USD
-0.0015679999487474,0.0015620000194758,0.0015300000086426,0.0,0.0015500000445172,1671840000,YCE-USD
-0.0015670000575482,0.0015500000445172,0.0015249999705702,0.0,0.0015490000369027,1671926400,YCE-USD
-0.0015709999715909,0.0015490000369027,0.0015320000238716,0.0,0.0015399999683722,1672012800,YCE-USD
-0.0015709999715909,0.0015399999683722,0.0015170000260695,0.0,0.0015549999661743,1672099200,YCE-USD
-0.0015589999966323,0.0015549999661743,0.0015119999879971,0.0,0.0015229999553412,1672185600,YCE-USD
-0.0015490000369027,0.0015229999553412,0.0015109999803826,0.0,0.0015480000292882,1672272000,YCE-USD
-0.0015480000292882,0.0015480000292882,0.001492999959737,0.0,0.0015109999803826,1672358400,YCE-USD
-0.0015460000140592,0.0015109999803826,0.0004959999932907,0.0,0.0004959999932907,1672444800,YCE-USD
-0.0015460000140592,0.0004959999932907,0.0004959999932907,0.0,0.0015129999956116,1672531200,YCE-USD
-0.0015569999814033,0.0015129999956116,0.0015079999575391,0.0,0.0015190000412985,1672617600,YCE-USD
-0.0015589999966323,0.0015190000412985,0.0015129999956116,0.0,0.001518000033684,1672704000,YCE-USD
-0.0015689999563619,0.001518000033684,0.0015170000260695,0.0,0.0015510000521317,1672790400,YCE-USD
-0.0015689999563619,0.0015510000521317,0.0015279999934136,0.0,0.0015490000369027,1672876800,YCE-USD
-0.0015679999487474,0.0015490000369027,0.0015210000565275,0.0,0.0015600000042468,1672963200,YCE-USD
-0.0015790000325068,0.0015600000042468,0.0015409999759867,0.0,0.0015770000172778,1673049600,YCE-USD
-0.0015820000553503,0.0015770000172778,0.0015409999759867,0.0,0.0015719999792054,1673136000,YCE-USD
-0.0016129999421536,0.0015729999868199,0.0015579999890178,0.0,0.0015820000553503,1673222400,YCE-USD
-0.0016260000411421,0.0015820000553503,0.0015650000423192,0.0,0.001604999997653,1673308800,YCE-USD
-0.0016499999910593,0.001604999997653,0.0015780000248923,0.0,0.0016499999910593,1673395200,YCE-USD
-0.0017620000289753,0.0016850000247359,0.0016380000161007,0.0,0.0017359999474138,1673481600,YCE-USD
-0.0018319999799132,0.0017359999474138,0.0017099999822676,0.0,0.0018119999440386,1673568000,YCE-USD
-0.0019539999775588,0.0018119999440386,0.0018119999440386,0.0,0.0019300000276416,1673654400,YCE-USD
-0.0019440000178292,0.0019300000276416,0.0018749999580904,0.0,0.0019209999591112,1673740800,YCE-USD
-0.0045409998856484,0.0019209999591112,0.001888999948278,0.0,0.0044240001589059,1673827200,YCE-USD
-0.0044430000707507,0.0044260001741349,0.0008449999731965,5.0,0.000845999980811,1673913600,YCE-USD
-0.000862999993842,0.000845999980811,0.0008219999726861,13.0,0.0008280000183731,1674000000,YCE-USD
-0.0020739999599754,0.0008270000107586,0.0008270000107586,0.0,0.002066999906674,1674086400,YCE-USD
-0.0022470001131296,0.0020659998990595,0.0010260000126436,0.0,0.0022450000979006,1674172800,YCE-USD
-0.0023020000662654,0.0022450000979006,0.0011060000397264,0.0,0.0022319999989122,1674259200,YCE-USD
-0.0022710000630468,0.0022319999989122,0.001103000016883,0.0,0.0022489998955279,1674345600,YCE-USD
-0.0022780001163482,0.0022489998955279,0.0011099999537691,0.0,0.0011239999439567,1674432000,YCE-USD
-0.0034340000711381,0.0011239999439567,0.001122000045143,0.0,0.0022859999444335,1674518400,YCE-USD
-0.0034549999982118,0.002286999952048,0.0022809999063611,0.0,0.0023350000847131,1674604800,YCE-USD
-0.0034590000286698,0.0023340000770986,0.0023179999552667,0.0,0.0023489999584853,1674691200,YCE-USD
-0.0025289999321103,0.0023489999584853,0.0023050000891089,0.0,0.0023310000542551,1674777600,YCE-USD
-0.0025220001116394,0.0023310000542551,0.0023189999628812,0.0,0.0023489999584853,1674864000,YCE-USD
-0.0026070000603795,0.0023489999584853,0.0023360000923275,0.0,0.0024250000715255,1674950400,YCE-USD
-0.0025810000952333,0.0024250000715255,0.0022879999596625,0.0,0.0023070001043379,1675036800,YCE-USD
-0.0025269999168813,0.0023070001043379,0.0023020000662654,0.0,0.0025220001116394,1675123200,YCE-USD
-0.0025899999309331,0.0025220001116394,0.0023209999781101,0.0,0.0025619999505579,1675209600,YCE-USD
-0.0026219999417662,0.0025619999505579,0.0023839999921619,0.0,0.0025349999777972,1675296000,YCE-USD
-0.0025810000952333,0.0025349999777972,0.0023630000650882,0.0,0.0025559999048709,1675382400,YCE-USD
-0.0025679999962449,0.0025559999048709,0.0011940000113099,0.0,0.0025430000387132,1675468800,YCE-USD
-0.0025500000920146,0.0025430000387132,0.0011670000385493,0.0,0.0011940000113099,1675555200,YCE-USD
-0.0025160000659525,0.0011940000113099,0.0011579999700188,0.0,0.0011609999928623,1675641600,YCE-USD
-0.0023080001119524,0.0011609999928623,0.0011609999928623,0.0,0.0015820000553503,1675728000,YCE-USD
-0.0016100000357255,0.0015820000553503,0.0011660000309348,0.0,0.0011930000036954,1675814400,YCE-USD
-0.0015689999563619,0.0011930000036954,0.0011099999537691,0.0,0.0011350000277161,1675900800,YCE-USD
-0.0015109999803826,0.0011350000277161,0.0011040000244975,0.0,0.0014720000326633,1675987200,YCE-USD
-0.0021550001110881,0.0014720000326633,0.0011040000244975,0.0,0.0021430000197142,1676073600,YCE-USD
-0.0021810000762343,0.0021430000197142,0.0015389999607577,0.0,0.0015470000216737,1676160000,YCE-USD
-0.0021639999467879,0.0015470000216737,0.0015239999629557,0.0,0.0021589999087154,1676246400,YCE-USD
-0.0021589999087154,0.0021579999011009,0.001103000016883,0.0,0.0011330000124871,1676332800,YCE-USD
-0.0016769999638199,0.0011330000124871,0.0011279999744147,0.0,0.0016769999638199,1676419200,YCE-USD
-0.0017229999648407,0.0016769999638199,0.0012240000069141,0.0,0.0012280000373721,1676505600,YCE-USD
-0.0017160000279545,0.0012280000373721,0.0012039999710395,0.0,0.0012529999949038,1676592000,YCE-USD
-0.0017010000301524,0.0012529999949038,0.0012479999568313,0.0,0.0016759999562054,1676678400,YCE-USD
-0.0017040000529959,0.0016759999562054,0.0012440000427886,0.0,0.0015569999814033,1676764800,YCE-USD
-0.0015950000379234,0.0015579999890178,0.0012379999971017,0.0,0.0015640000347048,1676851200,YCE-USD
-0.0016019999748095,0.0015640000347048,0.0009679999784566,0.0,0.0009769999887794,1676937600,YCE-USD
-0.0015450000064447,0.0009769999887794,0.000956000003498,0.0,0.0012580000329762,1677024000,YCE-USD
-0.0015729999868199,0.0012580000329762,0.0012080000014975,0.0,0.0012209999840706,1677110400,YCE-USD
-0.0015429999912157,0.0012209999840706,0.0011749999830499,0.0,0.0011830000439658,1677196800,YCE-USD
-0.0014819999923929,0.0011830000439658,0.0011690000537782,0.0,0.001204999978654,1677283200,YCE-USD
-0.0015129999956116,0.001204999978654,0.0011769999982789,0.0,0.0014840000076219,1677369600,YCE-USD
-0.0015119999879971,0.0014840000076219,0.0011840000515803,0.0,0.0012000000569969,1677456000,YCE-USD
-0.0015069999499246,0.0012000000569969,0.0011769999982789,0.0,0.0014580000424757,1677542400,YCE-USD
-0.0015269999857991,0.0014590000500902,0.0011980000417679,0.0,0.001230000052601,1677628800,YCE-USD
-0.0015069999499246,0.001230000052601,0.0011919999960809,0.0,0.0012209999840706,1677715200,YCE-USD
-0.0014349999837577,0.0012209999840706,0.0011330000124871,0.0,0.0014090000186115,1677801600,YCE-USD
-0.0014329999685287,0.0014090000186115,0.0011330000124871,0.0,0.0011620000004768,1677888000,YCE-USD
-0.0014469999587163,0.0011620000004768,0.0011429999722167,0.0,0.0014130000490695,1677974400,YCE-USD
-0.0014410000294446,0.001414000056684,0.0011210000375285,0.0,0.0011660000309348,1678060800,YCE-USD
-0.0014369999989867,0.0011660000309348,0.0010069999843835,0.0,0.0013780000153928,1678147200,YCE-USD
-0.0013970000436529,0.0013770000077784,0.0009990000398829,0.0,0.0013470000121742,1678233600,YCE-USD
-0.0013729999773204,0.0013470000121742,0.0009350000182166,0.0,0.0009570000111125,1678320000,YCE-USD
-0.0012659999774768,0.0009570000111125,0.000904000014998,0.0,0.0009289999725297,1678406400,YCE-USD
-0.001302000018768,0.0009289999725297,0.0009239999926649,0.0,0.001300000003539,1678492800,YCE-USD
-0.001386999967508,0.001300000003539,0.0009440000285394,0.0,0.0010410000104457,1678579200,YCE-USD
-0.0015350000467151,0.0010410000104457,0.001010000007227,0.0,0.0011360000353306,1678665600,YCE-USD
-0.0016349999932572,0.0011370000429451,0.0011149999918416,0.0,0.0015360000543296,1678752000,YCE-USD
-0.0015760000096634,0.0015360000543296,0.0011210000375285,0.0,0.0015109999803826,1678838400,YCE-USD
-0.0015729999868199,0.0015109999803826,0.0011190000222995,0.0,0.0011520000407472,1678924800,YCE-USD
-0.0017059999518096,0.0011520000407472,0.0011490000179037,0.0,0.0016990000149235,1679011200,YCE-USD
-0.0017409999854862,0.0016990000149235,0.0012390000047162,0.0,0.001698000007309,1679097600,YCE-USD
-0.0017839999636635,0.001698000007309,0.0012450000504031,0.0,0.0017659999430179,1679184000,YCE-USD
-0.001784999971278,0.0017659999430179,0.0012710000155493,0.0,0.0013040000339969,1679270400,YCE-USD
-0.0017760000191628,0.0013050000416114,0.0012629999546334,0.0,0.0017750000115484,1679356800,YCE-USD
-0.0018149999668821,0.0017750000115484,0.0012319999514147,0.0,0.0012570000253617,1679443200,YCE-USD
-0.001806000014767,0.0012570000253617,0.0012540000025182,0.0,0.0017569999909028,1679529600,YCE-USD
-0.0017839999636635,0.0017569999909028,0.0012750000460073,0.0,0.0017310000257566,1679616000,YCE-USD
-0.0017419999931007,0.0017310000257566,0.0012529999949038,0.0,0.0012649999698624,1679702400,YCE-USD
-0.0017559999832883,0.0012649999698624,0.0012649999698624,0.0,0.0013160000089555,1679788800,YCE-USD
-0.0017659999430179,0.0013160000089555,0.0012450000504031,0.0,0.0012489999644458,1679875200,YCE-USD
-0.0017290000105276,0.0012489999644458,0.0012290000449866,0.0,0.0012819999828934,1679961600,YCE-USD
-0.00179999996908,0.0012819999828934,0.0012819999828934,0.0,0.0013330000219866,1680048000,YCE-USD
-0.0018050000071525,0.0013330000219866,0.0012860000133514,0.0,0.0017659999430179,1680134400,YCE-USD
-0.0018029999919235,0.0017669999506324,0.0012789999600499,0.0,0.0017950000474229,1680220800,YCE-USD
-0.0018029999919235,0.0017950000474229,0.0013050000416114,0.0,0.0017900000093504,1680307200,YCE-USD
-0.0017960000550374,0.0017650000518187,0.0012839999981224,0.0,0.0017480000387877,1680393600,YCE-USD
-0.0017920000245794,0.0017480000387877,0.0012750000460073,0.0,0.0012789999600499,1680480000,YCE-USD
-0.0017890000017359,0.0012789999600499,0.0012789999600499,0.0,0.001295999973081,1680566400,YCE-USD
-0.0018009999766945,0.001295999973081,0.0012870000209659,0.0,0.0013249999610707,1680652800,YCE-USD
-0.0017740000039339,0.0013249999610707,0.0012789999600499,0.0,0.0013180000241845,1680739200,YCE-USD
-0.0017669999506324,0.0013180000241845,0.0012789999600499,0.0,0.0017600000137463,1680825600,YCE-USD
-0.0017729999963194,0.0017600000137463,0.0012000000569969,0.0,0.001230000052601,1680912000,YCE-USD
-0.0017879999941214,0.001230000052601,0.0011990000493824,0.0,0.0017859999788925,1680998400,YCE-USD
-0.0018410000484436,0.001784999971278,0.00121300003957,0.0,0.0018380000256001,1681084800,YCE-USD
-0.0019109999993816,0.0018380000256001,0.0012860000133514,0.0,0.0013010000111535,1681171200,YCE-USD
-0.001916000037454,0.001300000003539,0.0012839999981224,0.0,0.0013259999686852,1681257600,YCE-USD
-0.0019199999514967,0.0013160000089555,0.0012929999502375,0.0,0.0013070000568404,1681344000,YCE-USD
-0.0013549999566748,0.0013070000568404,0.001293999957852,0.0,0.0013109999708831,1681430400,YCE-USD
-0.0013449999969452,0.0013109999708831,0.000666000007186,0.0,0.0010010000551119,1681516800,YCE-USD
-0.0012219999916851,0.0010010000551119,0.0006360000115819,1.0,0.00121300003957,1681603200,YCE-USD
-0.00121300003957,0.00121300003957,0.0006450000219047,0.0,0.0006479999865405,1681689600,YCE-USD
-0.0007300000288523,0.0006479999865405,0.0006430000066757,0.0,0.000668000022415,1681776000,YCE-USD
-0.0007259999983943,0.000668000022415,0.0006319999811239,0.0,0.0006919999723322,1681862400,YCE-USD
-0.0006929999799467,0.0006919999723322,0.0006179999909363,0.0,0.0006500000017695,1681948800,YCE-USD
-0.0006799999973736,0.0006500000017695,0.0005990000208839,0.0,0.0006280000088736,1682035200,YCE-USD
-0.0006689999718219,0.0006280000088736,0.0005980000132694,0.0,0.000668000022415,1682121600,YCE-USD
-0.000668000022415,0.000668000022415,0.0006029999931342,0.0,0.0006350000039674,1682208000,YCE-USD
-0.000666000007186,0.0006350000039674,0.0006000000284984,0.0,0.0006600000197067,1682294400,YCE-USD
-0.0006699999794363,0.0006600000197067,0.0006009999779053,0.0,0.0006230000290088,1682380800,YCE-USD
-0.0007159999804571,0.0006230000290088,0.0006220000213943,0.0,0.0006820000126026,1682467200,YCE-USD
-0.0007149999728426,0.0006820000126026,0.0006319999811239,0.0,0.0006779999821446,1682553600,YCE-USD
-0.0007089999853633,0.0006779999821446,0.0006380000268109,0.0,0.0007040000054985,1682640000,YCE-USD
-0.0007060000207275,0.0007040000054985,0.0006419999990612,0.0,0.0006730000022798,1682726400,YCE-USD
-0.0007179999956861,0.0006730000022798,0.0006409999914467,0.0,0.0006740000098943,1682812800,YCE-USD
-0.0006869999924674,0.0006740000098943,0.000609999988228,0.0,0.0006179999909363,1682899200,YCE-USD
-0.0006919999723322,0.0006179999909363,0.0006159999757073,0.0,0.0006590000120922,1682985600,YCE-USD
-0.0006960000027902,0.0006590000120922,0.0006220000213943,0.0,0.0006670000148005,1683072000,YCE-USD
-0.000700999982655,0.0006670000148005,0.0006319999811239,0.0,0.000663999991957,1683158400,YCE-USD
-0.0007110000005923,0.000663999991957,0.0006350000039674,0.0,0.0006500000017695,1683244800,YCE-USD
-0.0007099999929778,0.0006500000017695,0.0006309999735094,0.0,0.0006649999995715,1683331200,YCE-USD
-0.0008730000117793,0.0006649999995715,0.0006339999963529,1.0,0.0008559999987483,1683417600,YCE-USD
-0.0008590000215917,0.0008559999987483,0.0006019999855197,0.0,0.0006370000191964,1683504000,YCE-USD
-0.000666000007186,0.0006370000191964,0.0006050000083632,0.0,0.0006360000115819,1683590400,YCE-USD
-0.0006789999897591,0.0006360000115819,0.0006050000083632,0.0,0.000607999972999,1683676800,YCE-USD
-0.0006619999767281,0.000607999972999,0.000592999975197,0.0,0.0006210000137798,1683763200,YCE-USD
-0.0006350000039674,0.0006210000137798,0.0005789999850094,0.0,0.0006159999757073,1683849600,YCE-USD
-0.000646999978926,0.0006159999757073,0.0005890000029467,0.0,0.0006440000142902,1683936000,YCE-USD
-0.0006500000017695,0.0006440000142902,0.0005900000105611,0.0,0.000592999975197,1684022400,YCE-USD
-0.0006600000197067,0.000592999975197,0.0005900000105611,0.0,0.0005980000132694,1684108800,YCE-USD
-0.0006549999816343,0.0005990000208839,0.000592999975197,0.0,0.0006220000213943,1684195200,YCE-USD
-0.0006569999968633,0.0006220000213943,0.0005869999877177,0.0,0.0006300000241026,1684281600,YCE-USD
-0.0006569999968633,0.0006300000241026,0.0005879999953322,0.0,0.0006169999833218,1684368000,YCE-USD
-0.000646999978926,0.0006169999833218,0.0005890000029467,0.0,0.0006179999909363,1684454400,YCE-USD
-0.0006459999713115,0.0006179999909363,0.0005910000181756,0.0,0.0006239999784156,1684540800,YCE-USD
-0.0006500000017695,0.0006239999784156,0.0005879999953322,0.0,0.0006150000263005,1684627200,YCE-USD
-0.000648999994155,0.0006150000263005,0.0005859999801032,0.0,0.0006450000219047,1684713600,YCE-USD
-0.0006580000044777,0.0006450000219047,0.0006000000284984,0.0,0.0006259999936446,1684800000,YCE-USD
-0.0006530000246129,0.0006259999936446,0.0005770000279881,0.0,0.0005799999926239,1684886400,YCE-USD
-0.0006360000115819,0.0005799999926239,0.0005709999823011,0.0,0.0006350000039674,1684972800,YCE-USD
-0.0006440000142902,0.0006350000039674,0.0005799999926239,0.0,0.0006150000263005,1685059200,YCE-USD
-0.0006430000066757,0.0006150000263005,0.0005869999877177,0.0,0.0006179999909363,1685145600,YCE-USD
-0.0006629999843426,0.0006179999909363,0.0005970000056549,0.0,0.0006179999909363,1685232000,YCE-USD
-0.0006740000098943,0.0006179999909363,0.0006089999806135,0.0,0.0006380000268109,1685318400,YCE-USD
-0.0006730000022798,0.0006380000268109,0.0006089999806135,0.0,0.0006370000191964,1685404800,YCE-USD
-0.000668000022415,0.0006370000191964,0.0005920000257901,0.0,0.0005990000208839,1685491200,YCE-USD
-0.0006520000169984,0.0005990000208839,0.0005890000029467,0.0,0.0006440000142902,1685577600,YCE-USD
-0.0008149999775923,0.0006440000142902,0.0005900000105611,0.0,0.0007900000200606,1685664000,YCE-USD
-0.0007900000200606,0.0007900000200606,0.0005939999828115,0.0,0.0007580000092275,1685750400,YCE-USD
-0.0007900000200606,0.0007580000092275,0.0005959999980404,0.0,0.0005970000056549,1685836800,YCE-USD
-0.0007849999819882,0.0005970000056549,0.0005629999795928,0.0,0.000722000026144,1685923200,YCE-USD
-0.0007869999972172,0.000722000026144,0.0005610000225715,0.0,0.0005990000208839,1686009600,YCE-USD
-0.0007810000097379,0.0005990000208839,0.0005799999926239,0.0,0.0006060000159777,1686096000,YCE-USD
-0.0007730000070296,0.0006060000159777,0.0005779999773949,0.0,0.0007420000038109,1686182400,YCE-USD
-0.0007740000146441,0.0007420000038109,0.0005810000002384,0.0,0.0007680000271648,1686268800,YCE-USD
-0.0007680000271648,0.0007680000271648,0.0005619999719783,0.0,0.0007239999831654,1686355200,YCE-USD
-0.0007539999787695,0.0007239999831654,0.0005660000024363,0.0,0.0005970000056549,1686441600,YCE-USD
-0.0007559999939985,0.0005970000056549,0.0005670000100508,0.0,0.0007249999907799,1686528000,YCE-USD
-0.000759000016842,0.0007249999907799,0.0005680000176653,0.0,0.0007259999983943,1686614400,YCE-USD
-0.000754999986384,0.0007259999983943,0.0005690000252798,0.0,0.0005779999773949,1686700800,YCE-USD
-0.0007420000038109,0.0005779999773949,0.0005479999817907,0.0,0.0007420000038109,1686787200,YCE-USD
-0.0007650000043213,0.0007420000038109,0.0005619999719783,0.0,0.0005789999850094,1686873600,YCE-USD
-0.0007750000222586,0.0005789999850094,0.0005770000279881,0.0,0.000609999988228,1686960000,YCE-USD
-0.0007699999841861,0.000609999988228,0.0005810000002384,0.0,0.0007639999967068,1687046400,YCE-USD
-0.0007820000173524,0.0007639999967068,0.0005799999926239,0.0,0.0005900000105611,1687132800,YCE-USD
-0.0008210000232793,0.0005900000105611,0.0005890000029467,0.0,0.000651000009384,1687219200,YCE-USD
-0.0008730000117793,0.000651000009384,0.0006350000039674,0.0,0.0008420000085607,1687305600,YCE-USD
-0.0008779999916441,0.0008410000009462,0.0006580000044777,0.0,0.0006880000000819,1687392000,YCE-USD
-0.0008980000275187,0.0006880000000819,0.0006600000197067,0.0,0.0006750000175088,1687478400,YCE-USD
-0.0008929999894462,0.0006750000175088,0.0006699999794363,0.0,0.000702999997884,1687564800,YCE-USD
-0.0008989999769255,0.000702999997884,0.000668000022415,0.0,0.0008839999791234,1687651200,YCE-USD
-0.0008839999791234,0.0008839999791234,0.0006610000273212,0.0,0.0006960000027902,1687737600,YCE-USD
-0.0008919999818317,0.0006960000027902,0.000668000022415,0.0,0.0008900000248104,1687824000,YCE-USD
-0.0008900000248104,0.0008900000248104,0.0006610000273212,0.0,0.0006919999723322,1687910400,YCE-USD
-0.0008929999894462,0.0006919999723322,0.0006670000148005,0.0,0.0008529999759048,1687996800,YCE-USD
-0.0009050000226125,0.0008529999759048,0.0006610000273212,0.0,0.0008839999791234,1688083200,YCE-USD
-0.0008880000095814,0.0008839999791234,0.0006670000148005,0.0,0.0008570000063627,1688169600,YCE-USD
-0.0008880000095814,0.0008570000063627,0.0006709999870508,0.0,0.0008880000095814,1688256000,YCE-USD
-0.0009030000073835,0.0008880000095814,0.0006740000098943,0.0,0.0009030000073835,1688342400,YCE-USD
-0.0009079999872483,0.000904000014998,0.0006750000175088,0.0,0.0008929999894462,1688428800,YCE-USD
-0.0008950000046752,0.0008929999894462,0.0006689999718219,0.0,0.0007019999902695,1688515200,YCE-USD
-0.0009059999720193,0.0007019999902695,0.000668000022415,0.0,0.0008379999781027,1688601600,YCE-USD
-0.0008820000221021,0.0008379999781027,0.0006619999767281,0.0,0.000668000022415,1688688000,YCE-USD
-0.0008810000144876,0.000668000022415,0.000663999991957,0.0,0.000666000007186,1688774400,YCE-USD
-0.0008810000144876,0.000666000007186,0.0006629999843426,0.0,0.0008449999731965,1688860800,YCE-USD
-0.0008980000275187,0.0008449999731965,0.0006619999767281,0.0,0.0006990000256337,1688947200,YCE-USD
-0.0008890000171959,0.0006990000256337,0.000668000022415,0.0,0.0008580000139772,1689033600,YCE-USD
-0.0008939999970607,0.0008580000139772,0.0006670000148005,0.0,0.0008510000188834,1689120000,YCE-USD
-0.0009200000204145,0.0008510000188834,0.000666000007186,0.0,0.0009130000253207,1689206400,YCE-USD
-0.0009139999747276,0.0009130000253207,0.0006600000197067,0.0,0.000668000022415,1689292800,YCE-USD
-0.0008810000144876,0.000668000022415,0.0006670000148005,0.0,0.0006970000104047,1689379200,YCE-USD
-0.0008829999715089,0.0006970000104047,0.000663999991957,0.0,0.0006649999995715,1689465600,YCE-USD
-0.0008800000068731,0.0006649999995715,0.0006580000044777,0.0,0.0008440000237897,1689552000,YCE-USD
-0.0008769999840296,0.0008440000237897,0.0006539999740198,0.0,0.0006569999968633,1689638400,YCE-USD
-0.0010219999821856,0.0006569999968633,0.0006569999968633,0.0,0.0009879999561235,1689724800,YCE-USD
-0.0010339999571442,0.0009879999561235,0.0009190000128,0.0,0.0009239999926649,1689811200,YCE-USD
-0.0010179999517276,0.0009239999926649,0.0009219999774359,0.0,0.0009570000111125,1689897600,YCE-USD
-0.0010189999593421,0.0009570000111125,0.0009250000002793,0.0,0.0009529999806545,1689984000,YCE-USD
-0.0010169999441131,0.0009529999806545,0.0009250000002793,0.0,0.0009919999865815,1690070400,YCE-USD
-0.001014000037685,0.0009919999865815,0.0009009999921545,0.0,0.0009050000226125,1690156800,YCE-USD
-0.0009960000170394,0.0009050000226125,0.0009030000073835,0.0,0.0009940000018104,1690243200,YCE-USD
-0.001007999991998,0.0009940000018104,0.0009050000226125,0.0,0.0009100000024773,1690329600,YCE-USD
-0.0010029999539256,0.0009100000024773,0.000904000014998,0.0,0.0009059999720193,1690416000,YCE-USD
-0.0010029999539256,0.0009059999720193,0.0009050000226125,0.0,0.0009679999784566,1690502400,YCE-USD
-0.0009990000398829,0.0009679999784566,0.0009079999872483,0.0,0.0009689999860711,1690588800,YCE-USD
-0.0010000000474974,0.0009689999860711,0.0009079999872483,0.0,0.0009369999752379,1690675200,YCE-USD
-0.0010019999463111,0.0009369999752379,0.000904000014998,0.0,0.0009650000138208,1690761600,YCE-USD
-0.0009950000094249,0.0009650000138208,0.0008939999970607,0.0,0.0009480000007897,1690848000,YCE-USD
-0.001012000022456,0.0009480000007897,0.0009079999872483,0.0,0.0009330000029876,1690934400,YCE-USD
-0.0009980000322684,0.0009330000029876,0.000901999999769,0.0,0.0009919999865815,1691020800,YCE-USD
-0.0009940000018104,0.0009919999865815,0.0008960000122897,0.0,0.000901999999769,1691107200,YCE-USD
-0.0009879999561235,0.000901999999769,0.0008989999769255,0.0,0.0009299999801442,1691193600,YCE-USD
-0.0009899999713525,0.0009299999801442,0.0008989999769255,0.0,0.0009299999801442,1691280000,YCE-USD
-0.0009919999865815,0.0009299999801442,0.0008909999742172,0.0,0.0009919999865815,1691366400,YCE-USD
-0.0010169999441131,0.0009919999865815,0.000904000014998,0.0,0.0009820000268518,1691452800,YCE-USD
-0.0010209999745711,0.0009820000268518,0.0009130000253207,0.0,0.0009759999811649,1691539200,YCE-USD
-0.0010089999996125,0.0009759999811649,0.0009110000100918,0.0,0.0009130000253207,1691625600,YCE-USD
-0.0010010000551119,0.0009130000253207,0.0009089999948628,0.0,0.0010000000474974,1691712000,YCE-USD
-0.0010019999463111,0.0010000000474974,0.0009110000100918,0.0,0.0010010000551119,1691798400,YCE-USD
-0.0010010000551119,0.0010010000551119,0.0009079999872483,0.0,0.0009670000290498,1691884800,YCE-USD
-0.001007999991998,0.0009670000290498,0.0009069999796338,0.0,0.0009410000056959,1691971200,YCE-USD
-0.0010010000551119,0.0009410000056959,0.0009030000073835,0.0,0.0009629999985918,1692057600,YCE-USD
-0.0009940000018104,0.0009629999985918,0.0008909999742172,0.0,0.0008909999742172,1692144000,YCE-USD
-0.0009769999887794,0.0008909999742172,0.0008190000080503,0.0,0.0008800000068731,1692230400,YCE-USD
-0.0009089999948628,0.0008800000068731,0.0008060000254772,0.0,0.0008340000058524,1692316800,YCE-USD
-0.0008909999742172,0.0008340000058524,0.0008009999874047,0.0,0.000808999990113,1692403200,YCE-USD
-0.0008919999818317,0.0008099999977275,0.000808999990113,0.0,0.0008909999742172,1692489600,YCE-USD
-0.0008909999742172,0.0008909999742172,0.0008050000178627,0.0,0.0008099999977275,1692576000,YCE-USD
-0.0008880000095814,0.0008099999977275,0.000793999992311,0.0,0.0008590000215917,1692662400,YCE-USD
-0.0009079999872483,0.0008590000215917,0.0008040000102482,0.0,0.0008200000156648,1692748800,YCE-USD
-0.000901999999769,0.0008200000156648,0.0008060000254772,0.0,0.0008370000286959,1692835200,YCE-USD
-0.0008909999742172,0.0008370000286959,0.0008050000178627,0.0,0.0008079999824985,1692921600,YCE-USD
-0.0008870000019669,0.0008079999824985,0.0008060000254772,0.0,0.000806999974884,1693008000,YCE-USD
-0.0008880000095814,0.000806999974884,0.0008060000254772,0.0,0.0008880000095814,1693094400,YCE-USD
-0.0008900000248104,0.0008880000095814,0.0008030000026337,0.0,0.0008099999977275,1693180800,YCE-USD
-0.0009510000236332,0.0008099999977275,0.0008050000178627,0.0,0.0008590000215917,1693267200,YCE-USD
-0.0009340000106021,0.0008590000215917,0.0008399999933317,0.0,0.0008469999884255,1693353600,YCE-USD
-0.0009330000029876,0.0008469999884255,0.0008050000178627,0.0,0.0008050000178627,1693440000,YCE-USD
-0.0008849999867379,0.0008050000178627,0.0007880000048317,0.0,0.0008520000264979,1693526400,YCE-USD
-0.0008549999911338,0.0008520000264979,0.0007989999721758,0.0,0.0008539999835193,1693612800,YCE-USD
-0.0008590000215917,0.0008539999835193,0.0008009999874047,0.0,0.0008570000063627,1693699200,YCE-USD
-0.0008580000139772,0.0008570000063627,0.0008009999874047,0.0,0.0008520000264979,1693785600,YCE-USD
-0.0008529999759048,0.0008520000264979,0.0007960000075399,0.0,0.0008510000188834,1693872000,YCE-USD
-0.0008529999759048,0.0008510000188834,0.0007890000124461,0.0,0.0008249999955296,1693958400,YCE-USD
-0.0008689999813213,0.0008249999955296,0.0007970000151544,0.0,0.0008389999857172,1694044800,YCE-USD
-0.0008699999889358,0.0008389999857172,0.0007980000227689,0.0,0.0008030000026337,1694131200,YCE-USD
-0.0008549999911338,0.0008030000026337,0.0007999999797903,0.0,0.0008030000026337,1694217600,YCE-USD
-0.0008539999835193,0.0008030000026337,0.0007960000075399,0.0,0.0008529999759048,1694304000,YCE-USD
-0.0008539999835193,0.0008529999759048,0.0007779999868944,0.0,0.0008309999830089,1694390400,YCE-USD
-0.000862999993842,0.0008309999830089,0.0007960000075399,0.0,0.0008280000183731,1694476800,YCE-USD
-0.0008689999813213,0.0008280000183731,0.0008019999950192,0.0,0.0008389999857172,1694563200,YCE-USD
-0.0008810000144876,0.0008399999933317,0.0008120000129565,0.0,0.000850000011269,1694649600,YCE-USD
-0.0008820000221021,0.000850000011269,0.0008149999775923,0.0,0.0008789999992586,1694736000,YCE-USD
-0.0008800000068731,0.0008789999992586,0.0008210000232793,0.0,0.0008239999879151,1694822400,YCE-USD
-0.0008769999840296,0.0008239999879151,0.0008200000156648,0.0,0.0008490000036545,1694908800,YCE-USD
-0.0009009999921545,0.0008490000036545,0.0008219999726861,0.0,0.0008829999715089,1694995200,YCE-USD
-0.00089999998454,0.0008829999715089,0.0008309999830089,0.0,0.0008709999965503,1695081600,YCE-USD
-0.0008989999769255,0.0008709999965503,0.0008370000286959,0.0,0.0008960000122897,1695168000,YCE-USD
-0.0008960000122897,0.0008960000122897,0.0008200000156648,0.0,0.0008510000188834,1695254400,YCE-USD
-0.0008820000221021,0.0008510000188834,0.0008219999726861,0.0,0.0008239999879151,1695340800,YCE-USD
-0.0008779999916441,0.0008239999879151,0.0008229999803006,0.0,0.0008510000188834,1695427200,YCE-USD
-0.0008820000221021,0.0008510000188834,0.0008140000281855,0.0,0.0008670000243,1695513600,YCE-USD
-0.0008699999889358,0.0008670000243,0.000806999974884,0.0,0.0008420000085607,1695600000,YCE-USD
-0.0008699999889358,0.0008420000085607,0.0008099999977275,0.0,0.0008389999857172,1695686400,YCE-USD
-0.0008779999916441,0.0008389999857172,0.000813000020571,0.0,0.0008169999928213,1695772800,YCE-USD
-0.0008980000275187,0.0008169999928213,0.0008169999928213,0.0,0.0008379999781027,1695859200,YCE-USD
-0.0008929999894462,0.0008379999781027,0.0008329999982379,0.0,0.0008609999786131,1695945600,YCE-USD
-0.0008939999970607,0.0008609999786131,0.0008340000058524,0.0,0.0008640000014565,1696032000,YCE-USD
-0.00089999998454,0.0008640000014565,0.0008389999857172,0.0,0.0008939999970607,1696118400,YCE-USD
-0.0009350000182166,0.0008939999970607,0.0008529999759048,0.0,0.0008820000221021,1696204800,YCE-USD
-0.0009130000253207,0.0008820000221021,0.0008449999731965,0.0,0.000850000011269,1696291200,YCE-USD
-0.0009159999899566,0.000850000011269,0.00084799999604,0.0,0.0008890000171959,1696377600,YCE-USD
-0.0009260000078938,0.0008890000171959,0.0008549999911338,0.0,0.0008779999916441,1696464000,YCE-USD
-0.0009130000253207,0.0008779999916441,0.0008520000264979,0.0,0.0008950000046752,1696550400,YCE-USD
-0.0009250000002793,0.0008950000046752,0.000865000009071,0.0,0.0009229999850504,1696636800,YCE-USD
-0.0009239999926649,0.0009229999850504,0.000862999993842,0.0,0.0009219999774359,1696723200,YCE-USD
-0.0009229999850504,0.0009219999774359,0.0008510000188834,0.0,0.0009110000100918,1696809600,YCE-USD
-0.0009120000177063,0.0009110000100918,0.00084799999604,0.0,0.0008769999840296,1696896000,YCE-USD
-0.0009069999796338,0.0008769999840296,0.0008260000031441,0.0,0.0008319999906234,1696982400,YCE-USD
-0.0008859999943524,0.0008329999982379,0.0008260000031441,0.0,0.0008559999987483,1697068800,YCE-USD
-0.0008929999894462,0.0008559999987483,0.0008280000183731,0.0,0.0008599999709986,1697155200,YCE-USD
-0.0008900000248104,0.0008590000215917,0.0008319999906234,0.0,0.0008599999709986,1697241600,YCE-USD
-0.0008890000171959,0.0008599999709986,0.0008329999982379,0.0,0.0008689999813213,1697328000,YCE-USD
-0.0009699999936856,0.0008689999813213,0.0008430000161752,0.0,0.0008839999791234,1697414400,YCE-USD
-0.0009430000209249,0.0008839999791234,0.0008730000117793,0.0,0.0009100000024773,1697500800,YCE-USD
-0.0009510000236332,0.0009100000024773,0.0008800000068731,0.0,0.0009350000182166,1697587200,YCE-USD
-0.00095199997304,0.0009350000182166,0.0008740000193938,0.0,0.0009190000128,1697673600,YCE-USD
-0.0009820000268518,0.0009190000128,0.000904000014998,0.0,0.0009200000204145,1697760000,YCE-USD
-0.0009960000170394,0.0009200000204145,0.0009149999823421,0.0,0.000958000018727,1697846400,YCE-USD
-0.0009960000170394,0.000958000018727,0.0009229999850504,0.0,0.0009299999801442,1697932800,YCE-USD
-0.0010910000419244,0.0009940000018104,0.0009430000209249,0.0,0.0010890000266954,1698019200,YCE-USD
-0.0011380000505596,0.0010890000266954,0.0010410000104457,0.0,0.0010499999625608,1698105600,YCE-USD
-0.0011569999624043,0.0010499999625608,0.0010479999473318,0.0,0.0011390000581741,1698192000,YCE-USD
-0.0011409999569877,0.0011390000581741,0.0010509999701753,0.0,0.0010930000571534,1698278400,YCE-USD
-0.0011299999896436,0.0010930000571534,0.0010479999473318,0.0,0.0011190000222995,1698364800,YCE-USD
-0.0011289999820291,0.0011190000222995,0.0010570000158622,0.0,0.0010920000495389,1698451200,YCE-USD
-0.0011459999950602,0.0010910000419244,0.0010529999854043,0.0,0.001105000032112,1698537600,YCE-USD
-0.0011490000179037,0.001105000032112,0.0010600000387057,0.0,0.0010699999984353,1698624000,YCE-USD
-0.0011419999646022,0.0010699999984353,0.0010590000310912,0.0,0.0011089999461546,1698710400,YCE-USD
-0.0011699999449774,0.0011089999461546,0.0010659999679774,0.0,0.0011699999449774,1698796800,YCE-USD
-0.0011749999830499,0.0011699999449774,0.001077999942936,0.0,0.0010829999810084,1698883200,YCE-USD
-0.0011500000255182,0.0010829999810084,0.0010590000310912,0.0,0.0010770000517368,1698969600,YCE-USD
-0.0011549999471753,0.0010770000517368,0.0010750000365078,0.0,0.0011230000527575,1699056000,YCE-USD
-0.0011650000233203,0.0011230000527575,0.0010750000365078,0.0,0.0011579999700188,1699142400,YCE-USD
-0.0011630000080913,0.0011579999700188,0.0010789999505504,0.0,0.0011569999624043,1699228800,YCE-USD
-0.0011729999678209,0.0011569999624043,0.0010750000365078,0.0,0.0011340000201016,1699315200,YCE-USD
-0.0011690000537782,0.0011340000201016,0.0010920000495389,0.0,0.0011429999722167,1699401600,YCE-USD
-0.0012509999796748,0.0011429999722167,0.001120000029914,0.0,0.0011759999906644,1699488000,YCE-USD
-0.0012349999742582,0.0011759999906644,0.0011279999744147,0.0,0.0011950000189244,1699574400,YCE-USD
-0.0012309999438002,0.0011950000189244,0.0011409999569877,0.0,0.0011869999580085,1699660800,YCE-USD
-0.0012280000373721,0.001187999965623,0.0011419999646022,0.0,0.0012229999992996,1699747200,YCE-USD
-0.0012250000145286,0.0012229999992996,0.0011289999820291,0.0,0.0011680000461637,1699833600,YCE-USD
-0.001211000024341,0.0011680000461637,0.0010939999483525,0.0,0.0011020000092685,1699920000,YCE-USD
-0.0012460000580176,0.0011020000092685,0.0010979999788105,0.0,0.00121300003957,1700006400,YCE-USD
-0.0012489999644458,0.00121300003957,0.0008549999911338,0.0,0.0011589999776333,1700092800,YCE-USD
-0.0011739999754354,0.0011589999776333,0.0008280000183731,0.0,0.0011709999525919,1700179200,YCE-USD
-0.0011780000058934,0.0011709999525919,0.0008329999982379,0.0,0.0011709999525919,1700265600,YCE-USD
-0.0011739999754354,0.0011709999525919,0.0008389999857172,0.0,0.0008599999709986,1700352000,YCE-USD
-0.000904000014998,0.0008599999709986,0.0008539999835193,0.0,0.00089999998454,1700438400,YCE-USD
-0.0009030000073835,0.0008989999769255,0.0008299999753944,0.0,0.0008609999786131,1700524800,YCE-USD
-0.0008970000199042,0.0008609999786131,0.0008299999753944,0.0,0.0008609999786131,1700611200,YCE-USD
-0.0009030000073835,0.0008609999786131,0.000850000011269,0.0,0.0008950000046752,1700697600,YCE-USD
-0.0009200000204145,0.0008950000046752,0.0008580000139772,0.0,0.0008689999813213,1700784000,YCE-USD
-0.0009089999948628,0.0008689999813213,0.0008670000243,0.0,0.0008699999889358,1700870400,YCE-USD
-0.0009069999796338,0.0008699999889358,0.0008559999987483,0.0,0.00089999998454,1700956800,YCE-USD
-0.0009009999921545,0.00089999998454,0.0008469999884255,0.0,0.0008939999970607,1701043200,YCE-USD
-0.0009190000128,0.0008950000046752,0.0008490000036545,0.0,0.0008699999889358,1701129600,YCE-USD
-0.0009200000204145,0.0008699999889358,0.0008660000166855,0.0,0.0009079999872483,1701216000,YCE-USD
-0.0009110000100918,0.0009089999948628,0.0008679999737069,0.0,0.0008679999737069,1701302400,YCE-USD
-0.0009330000029876,0.0008679999737069,0.0008660000166855,0.0,0.0008900000248104,1701388800,YCE-USD
-0.0009500000160187,0.0008900000248104,0.0008890000171959,0.0,0.0009469999931752,1701475200,YCE-USD
-0.0009619999909773,0.0009469999931752,0.0009050000226125,0.0,0.0009590000263415,1701561600,YCE-USD
-0.0010049999691545,0.0009590000263415,0.0009200000204145,0.0,0.0009650000138208,1701648000,YCE-USD
-0.0010590000310912,0.0009650000138208,0.000956000003498,0.0,0.0010590000310912,1701734400,YCE-USD
-0.0010620000539347,0.0010590000310912,0.0010010000551119,0.0,0.0010499999625608,1701820800,YCE-USD
-0.0010570000158622,0.0010499999625608,0.000990999978967,0.0,0.0009960000170394,1701907200,YCE-USD
-0.0010639999527484,0.0009960000170394,0.0009929999941959,0.0,0.0010600000387057,1701993600,YCE-USD
-0.0010620000539347,0.0010600000387057,0.001005999976769,0.0,0.001005999976769,1702080000,YCE-USD
-0.0010560000082477,0.001005999976769,0.0010039999615401,0.0,0.0010069999843835,1702166400,YCE-USD
-0.0010479999473318,0.0010069999843835,0.0009459999855607,0.0,0.0009490000084042,1702252800,YCE-USD
-0.0010089999996125,0.0009490000084042,0.0009369999752379,0.0,0.0009960000170394,1702339200,YCE-USD
-0.0010280000278726,0.0009960000170394,0.0009420000133104,0.0,0.0009879999561235,1702425600,YCE-USD
-0.0010389999952167,0.000986999948509,0.0009670000290498,0.0,0.0010329999495297,1702512000,YCE-USD
-0.0010329999495297,0.0010329999495297,0.0009619999909773,0.0,0.0010069999843835,1702598400,YCE-USD
-0.0010239999974146,0.0010069999843835,0.0009629999985918,0.0,0.0009720000089146,1702684800,YCE-USD
-0.0010150000452995,0.0009720000089146,0.0009510000236332,0.0,0.0009529999806545,1702771200,YCE-USD
-0.0010069999843835,0.0009529999806545,0.0009340000106021,0.0,0.0009810000192373,1702857600,YCE-USD
-0.0010379999876022,0.0009810000192373,0.0009629999985918,0.0,0.0009730000165291,1702944000,YCE-USD
-0.0013269999762997,0.0009730000165291,0.0009720000089146,0.0,0.0013089999556541,1703030400,YCE-USD
-0.0013259999686852,0.0013089999556541,0.0013010000111535,0.0,0.0013160000089555,1703116800,YCE-USD
-0.0013299999991431,0.0013160000089555,0.0013040000339969,0.0,0.0013200000394135,1703203200,YCE-USD
-0.0013200000394135,0.0013200000394135,0.0013010000111535,0.0,0.0013119999784976,1703289600,YCE-USD
-0.0013180000241845,0.0013119999784976,0.0012870000209659,0.0,0.0012910000514239,1703376000,YCE-USD
-0.0013129999861121,0.0012910000514239,0.0012839999981224,0.0,0.0013079999480396,1703462400,YCE-USD
-0.0013079999480396,0.0013079999480396,0.0012509999796748,0.0,0.0012760000536218,1703548800,YCE-USD
-0.0013099999632686,0.0012760000536218,0.0012649999698624,0.0,0.0013030000263825,1703635200,YCE-USD
-0.0013129999861121,0.0013030000263825,0.0012700000079348,0.0,0.0012789999600499,1703721600,YCE-USD
-0.001293999957852,0.0012789999600499,0.0012479999568313,0.0,0.0012629999546334,1703808000,YCE-USD
-0.0012779999524354,0.0012629999546334,0.0012469999492168,0.0,0.0012659999774768,1703894400,YCE-USD
-0.0012860000133514,0.0012659999774768,0.0012600000482052,0.0,0.0012679999927058,1703980800,YCE-USD
-0.0013249999610707,0.0012679999927058,0.0012669999850913,0.0,0.0013249999610707,1704067200,YCE-USD
-0.0013770000077784,0.0013249999610707,0.0013249999610707,0.0,0.0013490000274032,1704153600,YCE-USD
-0.0013650000328198,0.0013490000274032,0.0012270000297576,0.0,0.0012850000057369,1704240000,YCE-USD
-0.0013439999893307,0.0012850000057369,0.0012809999752789,0.0,0.0013259999686852,1704326400,YCE-USD
-0.0013299999991431,0.0013259999686852,0.0012910000514239,0.0,0.0013249999610707,1704412800,YCE-USD
-0.0013269999762997,0.0013249999610707,0.0013040000339969,0.0,0.001319000031799,1704499200,YCE-USD
-0.0013340000296011,0.001319000031799,0.0013099999632686,0.0,0.0013180000241845,1704585600,YCE-USD
-0.0014159999554976,0.0013180000241845,0.00129799998831,0.0,0.0014090000186115,1704672000,YCE-USD
-0.0014270000392571,0.0014090000186115,0.0013610000023618,0.0,0.0013839999446645,1704758400,YCE-USD
-0.0014280000468716,0.0013839999446645,0.0013340000296011,0.0,0.0013999999500811,1704844800,YCE-USD
-0.0014690000098198,0.0013999999500811,0.0013699999544769,0.0,0.0013920000055804,1704931200,YCE-USD
-0.0013930000131949,0.0013920000055804,0.0012590000405907,0.0,0.0012860000133514,1705017600,YCE-USD
-0.0012969999806955,0.0012860000133514,0.0012740000383928,0.0,0.0012850000057369,1705104000,YCE-USD
-0.0012910000514239,0.0012850000057369,0.0012519999872893,0.0,0.0012540000025182,1705190400,YCE-USD
-0.0012989999959245,0.0012540000025182,0.0012519999872893,0.0,0.0012760000536218,1705276800,YCE-USD
-0.0013070000568404,0.0012760000536218,0.0012649999698624,0.0,0.001293999957852,1705363200,YCE-USD
-0.001295999973081,0.001293999957852,0.0012669999850913,0.0,0.0012819999828934,1705449600,YCE-USD
-0.0012860000133514,0.0012819999828934,0.0012189999688416,0.0,0.0012379999971017,1705536000,YCE-USD
-0.0012619999470189,0.0012379999971017,0.001209000009112,0.0,0.0012489999644458,1705622400,YCE-USD
-0.0012560000177472,0.0012489999644458,0.0012440000427886,0.0,0.0012499999720603,1705708800,YCE-USD
-0.0012550000101327,0.0012499999720603,0.0012450000504031,0.0,0.0012460000580176,1705795200,YCE-USD
-0.0012489999644458,0.0012460000580176,0.0011830000439658,0.0,0.0011849999427795,1705881600,YCE-USD
-0.0012039999710395,0.0011849999427795,0.0011559999547898,0.0,0.0011950000189244,1705968000,YCE-USD
-0.0012120000319555,0.0011950000189244,0.001185999950394,0.0,0.0012019999558106,1706054400,YCE-USD
-0.0012080000014975,0.0012019999558106,0.0011869999580085,0.0,0.0011980000417679,1706140800,YCE-USD
-0.0012649999698624,0.0011980000417679,0.0011950000189244,0.0,0.0012560000177472,1706227200,YCE-USD
-0.0012659999774768,0.0012560000177472,0.0012430000351741,0.0,0.0012629999546334,1706313600,YCE-USD
-0.0012829999905079,0.0012629999546334,0.0012509999796748,0.0,0.0012610000558197,1706400000,YCE-USD
-0.0012989999959245,0.0012610000558197,0.0012550000101327,0.0,0.00129799998831,1706486400,YCE-USD
-0.0013139999937266,0.00129799998831,0.0012829999905079,0.0,0.0012880000285804,1706572800,YCE-USD
-0.0013109999708831,0.0012880000285804,0.0012690000003203,0.0,0.0012779999524354,1706659200,YCE-USD
-0.0012969999806955,0.0012779999524354,0.0012570000253617,0.0,0.001291999942623,1706745600,YCE-USD
-0.001302000018768,0.001291999942623,0.0012779999524354,0.0,0.0012949999654665,1706832000,YCE-USD
-0.0013010000111535,0.0012949999654665,0.0012870000209659,0.0,0.0012900000438094,1706918400,YCE-USD
-0.0012929999502375,0.0012900000438094,0.0012720000231638,0.0,0.001276999944821,1707004800,YCE-USD
-0.0013050000416114,0.001276999944821,0.0012690000003203,0.0,0.0012799999676644,1707091200,YCE-USD
-0.001300000003539,0.0012799999676644,0.0012760000536218,0.0,0.0012929999502375,1707177600,YCE-USD
-0.0013299999991431,0.0012929999502375,0.0012829999905079,0.0,0.0013299999991431,1707264000,YCE-USD
-0.0013660000404343,0.0013299999991431,0.0013299999991431,0.0,0.0013589999871328,1707350400,YCE-USD
-0.0014430000446736,0.0013589999871328,0.0013579999795183,0.0,0.0014149999478831,1707436800,YCE-USD
-0.0014440000522881,0.0014149999478831,0.0014070000033825,0.0,0.0014329999685287,1707523200,YCE-USD
-0.0014560000272467,0.0014329999685287,0.001429000054486,0.0,0.0014479999663308,1707609600,YCE-USD
-0.0015079999575391,0.0014479999663308,0.0014339999761432,0.0,0.001499000005424,1707696000,YCE-USD
-0.0015109999803826,0.001499000005424,0.0014519999967887,0.0,0.001492999959737,1707782400,YCE-USD
-0.0015600000042468,0.001492999959737,0.0014789999695494,0.0,0.0015549999661743,1707868800,YCE-USD
-0.0015849999617785,0.0015549999661743,0.0015409999759867,0.0,0.0015579999890178,1707955200,YCE-USD
-0.0015770000172778,0.0015579999890178,0.0015500000445172,0.0,0.0015650000423192,1708041600,YCE-USD
-0.0015650000423192,0.0015650000423192,0.001520000048913,0.0,0.0015500000445172,1708128000,YCE-USD
-0.0015699999639764,0.0015500000445172,0.0015369999455288,0.0,0.0015640000347048,1708214400,YCE-USD
-0.0015750000020489,0.0015640000347048,0.0015510000521317,0.0,0.0015529999509453,1708300800,YCE-USD
-0.001587999984622,0.0015529999509453,0.0015229999553412,0.0,0.0015689999563619,1708387200,YCE-USD
-0.0015709999715909,0.0015689999563619,0.0015210000565275,0.0,0.0015549999661743,1708473600,YCE-USD
-0.0015600000042468,0.0015549999661743,0.0015290000010281,0.0,0.0015399999683722,1708560000,YCE-USD
-0.0015439999988302,0.0015399999683722,0.0015190000412985,0.0,0.0015219999477267,1708646400,YCE-USD
-0.0015500000445172,0.0015219999477267,0.001518000033684,0.0,0.0015470000216737,1708732800,YCE-USD
-0.0015579999890178,0.0015470000216737,0.0015399999683722,0.0,0.0015519999433308,1708819200,YCE-USD
-0.0016479999758303,0.0015519999433308,0.0015279999934136,0.0,0.0016360000008717,1708905600,YCE-USD
-0.0017259999876841,0.0016360000008717,0.0016339999856427,0.0,0.0017119999974966,1708992000,YCE-USD
-0.0019109999993816,0.0017119999974966,0.0017020000377669,0.0,0.0018759999657049,1709078400,YCE-USD
-0.0019059999613091,0.0018759999657049,0.0018149999668821,0.0,0.0018400000408291,1709164800,YCE-USD
-0.0018899999558925,0.0018400000408291,0.0018240000354126,0.0,0.0018739999504759,1709251200,YCE-USD
-0.0018739999504759,0.0018739999504759,0.0018510000081732,0.0,0.0018609999679028,1709337600,YCE-USD
-0.001897000009194,0.0018609999679028,0.0018429999472573,0.0,0.0018939999863505,1709424000,YCE-USD
-0.0020530000329017,0.0018939999863505,0.0018880000570788,0.0,0.0020510000176727,1709510400,YCE-USD
-0.002068999921903,0.0020510000176727,0.0017879999941214,0.0,0.0019170000450685,1709596800,YCE-USD
-0.0020270000677555,0.0019170000450685,0.0018870000494644,0.0,0.0019829999655485,1709683200,YCE-USD
-0.0020409999415278,0.0019829999655485,0.0019710001070052,0.0,0.0020089999306946,1709769600,YCE-USD
-0.0020940001122653,0.0020089999306946,0.0019910000264644,0.0,0.0020510000176727,1709856000,YCE-USD
-0.0020600000862032,0.0020510000176727,0.0020419999491423,0.0,0.0020550000481307,1709942400,YCE-USD
-0.0027930000796914,0.0020550000481307,0.0020520000252872,3.0,0.0027600000612437,1710028800,YCE-USD
-0.002911000046879,0.0027600000612437,0.0027119999285787,0.0,0.0028850000817328,1710115200,YCE-USD
-0.002905000001192,0.0028850000817328,0.002771999919787,0.0,0.002858999883756,1710201600,YCE-USD
-0.0029450000729411,0.002858999883756,0.0028540000785142,0.0,0.0029249999206513,1710288000,YCE-USD
-0.0029500001110136,0.0029249999206513,0.0027499999850988,0.0,0.0028580001089721,1710374400,YCE-USD
-0.0028909998945891,0.0028580001089721,0.0026449998840689,0.0,0.002777999965474,1710460800,YCE-USD
-0.0027989998925477,0.002777999965474,0.0025919999461621,0.0,0.0026189999189227,1710547200,YCE-USD
-0.0027499999850988,0.0026189999189227,0.0025909999385476,0.0,0.0027409999165683,1710633600,YCE-USD
-0.0027499999850988,0.0027409999165683,0.0026650000363588,0.0,0.0027079998981207,1710720000,YCE-USD
-0.0027230000123381,0.0027079998981207,0.0024639999028295,0.0,0.0024749999865889,1710806400,YCE-USD
-0.0027209999971091,0.0024749999865889,0.0024329998996108,0.0,0.0027149999514222,1710892800,YCE-USD
-0.0027220000047236,0.0027149999514222,0.0025909999385476,0.0,0.0026189999189227,1710979200,YCE-USD
-0.0026630000211298,0.0026189999189227,0.0025029999669641,0.0,0.0025430000387132,1711065600,YCE-USD
-0.0026370000559836,0.0025430000387132,0.0025259999092668,0.0,0.0025589999277144,1711152000,YCE-USD
-0.0027040001004934,0.0025589999277144,0.002553999889642,0.0,0.002691000001505,1711238400,YCE-USD
-0.0028419999871402,0.002691000001505,0.0026579999830573,0.0,0.0027989998925477,1711324800,YCE-USD
-0.002860999898985,0.0027989998925477,0.0027769999578595,0.0,0.0028009999077767,1711411200,YCE-USD
-0.002864999929443,0.0028009999077767,0.0027369998861104,0.0,0.0027809999883174,1711497600,YCE-USD
-0.0028619999065995,0.0027809999883174,0.0027580000460147,0.0,0.0028299998957663,1711584000,YCE-USD
-0.0028359999414533,0.0028299998957663,0.0027660001069307,0.0,0.0027960001025348,1711670400,YCE-USD
-0.0028129999991506,0.0027960001025348,0.0027840000111609,0.0,0.0027860000263899,1711756800,YCE-USD
-0.0028530000708997,0.0027860000263899,0.0027850000187754,0.0,0.0028530000708997,1711843200,YCE-USD
-0.0028530000708997,0.0028530000708997,0.0027250000275671,0.0,0.0027890000492334,1711929600,YCE-USD
-0.0027890000492334,0.0027890000492334,0.0025859999004751,0.0,0.0026179999113082,1712016000,YCE-USD
-0.0026740001048892,0.0026179999113082,0.0025849998928606,0.0,0.0026430001016706,1712102400,YCE-USD
-0.002767999889329,0.0026430001016706,0.0026050000451505,0.0,0.0027399999089539,1712188800,YCE-USD
-0.0027469999622553,0.0027399999089539,0.0026430001016706,0.0,0.0027149999514222,1712275200,YCE-USD
-0.0027830000035464,0.0027149999514222,0.0027010000776499,0.0,0.0027570000384002,1712361600,YCE-USD
-0.0028099999763071,0.0027570000384002,0.0027540000155568,0.0,0.0027749999426305,1712448000,YCE-USD
-0.00290900003165,0.0027749999426305,0.0027660001069307,0.0,0.0028659999370574,1712534400,YCE-USD
-0.0028689999599009,0.0028659999370574,0.0027340000960975,0.0,0.0027660001069307,1712620800,YCE-USD
-0.0028409999795258,0.0027660001069307,0.0027040001004934,0.0,0.0028250000905245,1712707200,YCE-USD
-0.0028490000404417,0.0028250000905245,0.0027830000035464,0.0,0.0028039999306201,1712793600,YCE-USD
-0.0028490000404417,0.0028039999306201,0.0026300000026822,0.0,0.0026879999786615,1712880000,YCE-USD
-0.0027159999590367,0.0026879999786615,0.0024399999529123,0.0,0.0025629999581724,1712966400,YCE-USD
-0.0026310000102967,0.0025629999581724,0.0024910001084208,0.0,0.0026279999874532,1713052800,YCE-USD
-0.0026740001048892,0.0026279999874532,0.0025019999593496,0.0,0.0025369999930262,1713139200,YCE-USD
-0.0025710000190883,0.0025369999930262,0.0024689999409019,0.0,0.0025490000844001,1713225600,YCE-USD
-0.0025770000647753,0.0025490000844001,0.0023970000911504,0.0,0.0024500000290572,1713312000,YCE-USD
-0.0025599999353289,0.0024500000290572,0.0024339999072253,0.0,0.0025400000158697,1713398400,YCE-USD
-0.0026179999113082,0.0025400000158697,0.0023860000073909,0.0,0.0025549998972564,1713484800,YCE-USD
-0.0026140001136809,0.0025549998972564,0.0025289999321103,0.0,0.002597999991849,1713571200,YCE-USD
-0.0026269999798387,0.002597999991849,0.0025740000419318,0.0,0.002597999991849,1713657600,YCE-USD
-0.002688999986276,0.002597999991849,0.0025830001104623,0.0,0.0026730000972747,1713744000,YCE-USD
-0.002686999971047,0.0026730000972747,0.0026360000483691,0.0,0.0026559999678283,1713830400,YCE-USD
-0.0026819999329745,0.0026559999678283,0.0025450000539422,0.0,0.0025700000114738,1713916800,YCE-USD
-0.0026100000832229,0.0025700000114738,0.002515000058338,0.0,0.0025810000952333,1714003200,YCE-USD
-0.0025909999385476,0.0025810000952333,0.0025339999701827,0.0,0.0025500000920146,1714089600,YCE-USD
-0.0025549998972564,0.0025500000920146,0.0025009999517351,0.0,0.0025369999930262,1714176000,YCE-USD
-0.0025720000267028,0.0025369999930262,0.002513000043109,0.0,0.0025239998940378,1714262400,YCE-USD
-0.0025659999810159,0.0025239998940378,0.0024749999865889,0.0,0.0025530001148581,1714348800,YCE-USD
-0.0025869999080896,0.0025530001148581,0.0023709998931735,0.0,0.0024290001019835,1714435200,YCE-USD
-0.0024309998843818,0.0024290001019835,0.0011429999722167,8.0,0.0011650000233203,1714521600,YCE-USD
-0.0011909999884665,0.0011650000233203,0.0011390000581741,0.0,0.0011820000363513,1714608000,YCE-USD
-0.0012649999698624,0.0011820000363513,0.0011769999982789,0.0,0.0012580000329762,1714694400,YCE-USD
-0.0012880000285804,0.0012580000329762,0.0012529999949038,0.0,0.0012779999524354,1714780800,YCE-USD
-0.001291999942623,0.0012779999524354,0.0012590000405907,0.0,0.0012809999752789,1714867200,YCE-USD
-0.0013099999632686,0.0012809999752789,0.0012580000329762,0.0,0.0012639999622479,1714953600,YCE-USD
-0.0012870000209659,0.0012639999622479,0.0012469999492168,0.0,0.0012469999492168,1715040000,YCE-USD
-0.0012590000405907,0.0012469999492168,0.0012179999612271,0.0,0.0012240000069141,1715126400,YCE-USD
-0.0012669999850913,0.0012240000069141,0.001215000054799,0.0,0.0012619999470189,1715212800,YCE-USD
-0.0012679999927058,0.0012619999470189,0.0012059999862685,0.0,0.0012159999459981,1715299200,YCE-USD
-0.0012280000373721,0.0012159999459981,0.0012100000167265,0.0,0.0012159999459981,1715385600,YCE-USD
-0.0012349999742582,0.0012159999459981,0.00121300003957,0.0,0.001230000052601,1715472000,YCE-USD
-0.0012679999927058,0.001230000052601,0.0012159999459981,0.0,0.0012580000329762,1715558400,YCE-USD
-0.0012610000558197,0.0012580000329762,0.0012229999992996,0.0,0.0012309999438002,1715644800,YCE-USD
-0.0013279999839141,0.0012309999438002,0.0012270000297576,0.0,0.0013249999610707,1715731200,YCE-USD
-0.0013340000296011,0.0013249999610707,0.0012929999502375,0.0,0.0013040000339969,1715817600,YCE-USD
-0.0013480000197887,0.0013040000339969,0.0013030000263825,0.0,0.0013399999588727,1715904000,YCE-USD
-0.0013470000121742,0.0013399999588727,0.0013340000296011,0.0,0.0013389999512583,1715990400,YCE-USD
-0.0013530000578612,0.0013389999512583,0.001319000031799,0.0,0.0013259999686852,1716076800,YCE-USD
-0.001429000054486,0.0013259999686852,0.0013229999458417,0.0,0.0014280000468716,1716163200,YCE-USD
-0.0014359999913722,0.0014280000468716,0.001384999952279,0.0,0.0014029999729245,1716249600,YCE-USD
-0.001412000041455,0.0014029999729245,0.0013810000382363,0.0,0.0013830000534653,1716336000,YCE-USD
-0.0013999999500811,0.0013830000534653,0.0013340000296011,0.0,0.0013579999795183,1716422400,YCE-USD
-0.0013839999446645,0.0013579999795183,0.0013340000296011,0.0,0.0013709999620914,1716508800,YCE-USD
-0.0013909999979659,0.0013709999620914,0.0013709999620914,0.0,0.001384999952279,1716595200,YCE-USD
-0.0013899999903514,0.001384999952279,0.0013660000404343,0.0,0.0013699999544769,1716681600,YCE-USD
-0.0014110000338405,0.0013699999544769,0.0013660000404343,0.0,0.0013879999751225,1716768000,YCE-USD
-0.001388999982737,0.0013879999751225,0.0013470000121742,0.0,0.0013660000404343,1716854400,YCE-USD
-0.0013770000077784,0.0013660000404343,0.0013429999817162,0.0,0.0013510000426322,1716940800,YCE-USD
-0.0013899999903514,0.0013510000426322,0.0013419999741017,0.0,0.0013670000480487,1717027200,YCE-USD
-0.0013790000230073,0.0013670000480487,0.0013330000219866,0.0,0.0013500000350177,1717113600,YCE-USD
-0.0013559999642893,0.0013500000350177,0.0013480000197887,0.0,0.0013539999490603,1717200000,YCE-USD
-0.0013670000480487,0.0013539999490603,0.0013480000197887,0.0,0.0013549999566748,1717286400,YCE-USD
-0.0014029999729245,0.0013549999566748,0.0013520000502467,0.0,0.0013760000001639,1717372800,YCE-USD
-0.0014199999859556,0.0013760000001639,0.0013719999697059,0.0,0.001412000041455,1717459200,YCE-USD
-0.0014339999761432,0.001412000041455,0.001408000010997,0.0,0.0014220000011846,1717545600,YCE-USD
-0.0014319999609142,0.0014220000011846,0.001403999980539,0.0,0.0014159999554976,1717632000,YCE-USD
-0.0014380000066012,0.0014159999554976,0.0013719999697059,0.0,0.001386999967508,1717718400,YCE-USD
-0.0013909999979659,0.001386999967508,0.0013839999446645,0.0,0.0013859999598935,1717804800,YCE-USD
-0.0013960000360384,0.0013859999598935,0.0013830000534653,0.0,0.0013930000131949,1717891200,YCE-USD
-0.00140199996531,0.0013930000131949,0.001384999952279,0.0,0.0013899999903514,1717977600,YCE-USD
-0.0013909999979659,0.0013899999903514,0.0013239999534562,0.0,0.0013470000121742,1718064000,YCE-USD
-0.0013989999424666,0.0013470000121742,0.0013379999436438,0.0,0.0013650000328198,1718150400,YCE-USD
-0.0013670000480487,0.0013650000328198,0.0013269999762997,0.0,0.0013350000372156,1718236800,YCE-USD
-0.0013449999969452,0.0013350000372156,0.0013010000111535,0.0,0.0013200000394135,1718323200,YCE-USD
-0.0013279999839141,0.0013200000394135,0.00131700001657,0.0,0.0013239999534562,1718409600,YCE-USD
-0.0013379999436438,0.0013239999534562,0.001321000047028,0.0,0.0013330000219866,1718496000,YCE-USD
-0.0013429999817162,0.0013330000219866,0.0013030000263825,0.0,0.0013299999991431,1718582400,YCE-USD
-0.0013310000067576,0.0013299999991431,0.0012819999828934,0.0,0.0013040000339969,1718668800,YCE-USD
-0.0013129999861121,0.0013040000339969,0.001293999957852,0.0,0.0012989999959245,1718755200,YCE-USD
-0.0013279999839141,0.0012989999959245,0.0012910000514239,0.0,0.0012969999806955,1718841600,YCE-USD
-0.001300000003539,0.0012969999806955,0.0012679999927058,0.0,0.0012809999752789,1718928000,YCE-USD
-0.0012900000438094,0.0012809999752789,0.0012789999600499,0.0,0.0012850000057369,1719014400,YCE-USD
-0.0012900000438094,0.0012850000057369,0.0012639999622479,0.0,0.0012639999622479,1719100800,YCE-USD
-0.0012649999698624,0.0012639999622479,0.0011749999830499,0.0,0.0012059999862685,1719187200,YCE-USD
-0.0012450000504031,0.0012059999862685,0.001204999978654,0.0,0.0012359999818727,1719273600,YCE-USD
-0.0012489999644458,0.0012359999818727,0.0012140000471845,0.0,0.0012159999459981,1719360000,YCE-USD
-0.0012460000580176,0.0012159999459981,0.0012120000319555,0.0,0.0012319999514147,1719446400,YCE-USD
-0.0012420000275596,0.0012319999514147,0.0011990000493824,0.0,0.0012059999862685,1719532800,YCE-USD
-0.0012219999916851,0.0012059999862685,0.0012059999862685,0.0,0.0012179999612271,1719619200,YCE-USD
-0.0012570000253617,0.0012179999612271,0.00121300003957,0.0,0.0012540000025182,1719705600,YCE-USD
-0.0012750000460073,0.0012540000025182,0.0012499999720603,0.0,0.0012570000253617,1719792000,YCE-USD
-0.0012639999622479,0.0012570000253617,0.0012349999742582,0.0,0.0012410000199452,1719878400,YCE-USD
-0.0012440000427886,0.0012410000199452,0.0011889999732375,0.0,0.0012039999710395,1719964800,YCE-USD
-0.0012080000014975,0.0012039999710395,0.0011360000353306,0.0,0.0011419999646022,1720051200,YCE-USD
-0.0011480000102892,0.0011419999646022,0.001077999942936,0.0,0.0011340000201016,1720137600,YCE-USD
-0.0011690000537782,0.0011340000201016,0.0011210000375285,0.0,0.0011650000233203,1720224000,YCE-USD
-0.0011670000385493,0.0011650000233203,0.0011149999918416,0.0,0.001118000014685,1720310400,YCE-USD
-0.0011620000004768,0.001118000014685,0.0010880000190809,0.0,0.0011330000124871,1720396800,YCE-USD
-0.0011650000233203,0.0011330000124871,0.0011279999744147,0.0,0.0011599999852478,1720483200,YCE-USD
-0.0011869999580085,0.0011599999852478,0.0011439999798312,0.0,0.0011540000559762,1720569600,YCE-USD
-0.001185999950394,0.0011540000559762,0.0011439999798312,0.0,0.0011470000026747,1720656000,YCE-USD
-0.0011709999525919,0.0011470000026747,0.0011320000048726,0.0,0.0011579999700188,1720742400,YCE-USD
-0.0011940000113099,0.0011579999700188,0.0011559999547898,0.0,0.0011840000515803,1720828800,YCE-USD
-0.0012280000373721,0.0011840000515803,0.0011840000515803,0.0,0.001215000054799,1720915200,YCE-USD
-0.0012969999806955,0.001215000054799,0.0012140000471845,0.0,0.0012969999806955,1721001600,YCE-USD
-0.0013060000492259,0.0012969999806955,0.0012509999796748,0.0,0.001302000018768,1721088000,YCE-USD
-0.0013200000394135,0.001302000018768,0.0012799999676644,0.0,0.0012829999905079,1721174400,YCE-USD
-0.0013010000111535,0.0012829999905079,0.0012649999698624,0.0,0.0012789999600499,1721260800,YCE-USD
-0.0013480000197887,0.0012789999600499,0.0012669999850913,0.0,0.0013340000296011,1721347200,YCE-USD
-0.0013520000502467,0.0013340000296011,0.0013259999686852,0.0,0.0013439999893307,1721433600,YCE-USD
-0.0013660000404343,0.0013439999893307,0.0013180000241845,0.0,0.0013620000099763,1721520000,YCE-USD
-0.0013689999468624,0.0013620000099763,0.0013340000296011,0.0,0.0013520000502467,1721606400,YCE-USD
-0.0013549999566748,0.0013520000502467,0.0013109999708831,0.0,0.0013180000241845,1721692800,YCE-USD
-0.0013399999588727,0.0013180000241845,0.0013040000339969,0.0,0.0013079999480396,1721779200,YCE-USD
-0.001321000047028,0.0013079999480396,0.0012700000079348,0.0,0.0013150000013411,1721865600,YCE-USD
-0.0013640000252053,0.0013150000013411,0.0013150000013411,0.0,0.0013589999871328,1721952000,YCE-USD
-0.001386999967508,0.0013589999871328,0.0013379999436438,0.0,0.0013589999871328,1722038400,YCE-USD
-0.0013660000404343,0.0013589999871328,0.0013419999741017,0.0,0.0013650000328198,1722124800,YCE-USD
-0.0013989999424666,0.0013650000328198,0.0013330000219866,0.0,0.0013360000448301,1722211200,YCE-USD
-0.0013389999512583,0.0013360000448301,0.0013099999632686,0.0,0.0013239999534562,1722297600,YCE-USD
-0.0013360000448301,0.0013239999534562,0.0012910000514239,0.0,0.0012929999502375,1722384000,YCE-USD
-0.0013099999632686,0.0012929999502375,0.0012460000580176,0.0,0.0013079999480396,1722470400,YCE-USD
-0.0013089999556541,0.0013079999480396,0.0012270000297576,0.0,0.0012280000373721,1722556800,YCE-USD
-0.0012430000351741,0.0012280000373721,0.0011990000493824,0.0,0.0012140000471845,1722643200,YCE-USD
-0.0012209999840706,0.0012140000471845,0.0011490000179037,0.0,0.0011609999928623,1722729600,YCE-USD
-0.0011650000233203,0.0011609999928623,0.0009950000094249,0.0,0.0010799999581649,1722816000,YCE-USD
-0.0011409999569877,0.0010799999581649,0.0010799999581649,0.0,0.001120000029914,1722902400,YCE-USD
-0.0011530000483617,0.001120000029914,0.0010930000571534,0.0,0.001101000001654,1722988800,YCE-USD
-0.0012499999720603,0.001101000001654,0.0010979999788105,0.0,0.0012349999742582,1723075200,YCE-USD
-0.0012349999742582,0.0012349999742582,0.0011919999960809,0.0,0.0012179999612271,1723161600,YCE-USD
-0.0012280000373721,0.0012179999612271,0.0012059999862685,0.0,0.0012179999612271,1723248000,YCE-USD
-0.0012349999742582,0.0012179999612271,0.0011690000537782,0.0,0.0011749999830499,1723334400,YCE-USD
-0.0012100000167265,0.0011749999830499,0.0011540000559762,0.0,0.0011869999580085,1723420800,YCE-USD
-0.0012309999438002,0.0011869999580085,0.0011709999525919,0.0,0.0012120000319555,1723507200,YCE-USD
-0.0012309999438002,0.0012120000319555,0.0011719999602064,0.0,0.0011749999830499,1723593600,YCE-USD
-0.0011970000341534,0.0011749999830499,0.0011279999744147,0.0,0.0011520000407472,1723680000,YCE-USD
-0.0011960000265389,0.0011520000407472,0.0011439999798312,0.0,0.0011790000135079,1723766400,YCE-USD
-0.0011930000036954,0.0011790000135079,0.0011769999982789,0.0,0.0011889999732375,1723852800,YCE-USD
-0.0012039999710395,0.0011889999732375,0.0011690000537782,0.0,0.0011699999449774,1723939200,YCE-USD
-0.0011909999884665,0.0011699999449774,0.0011589999776333,0.0,0.0011909999884665,1724025600,YCE-USD
-0.0012260000221431,0.0011909999884665,0.0011739999754354,0.0,0.0011800000211223,1724112000,YCE-USD
-0.0012349999742582,0.0011800000211223,0.0011790000135079,0.0,0.0012240000069141,1724198400,YCE-USD
-0.0012280000373721,0.0012240000069141,0.0011980000417679,0.0,0.0012080000014975,1724284800,YCE-USD
-0.001295999973081,0.0012080000014975,0.0012080000014975,0.0,0.0012809999752789,1724371200,YCE-USD
-0.0012890000361949,0.0012809999752789,0.0012730000307783,0.0,0.0012829999905079,1724457600,YCE-USD
-0.00129799998831,0.0012829999905079,0.001276999944821,0.0,0.0012870000209659,1724544000,YCE-USD
-0.0012890000361949,0.0012870000209659,0.0012580000329762,0.0,0.0012580000329762,1724630400,YCE-USD
-0.0012639999622479,0.0012580000329762,0.0011699999449774,0.0,0.001189999980852,1724716800,YCE-USD
-0.0012039999710395,0.001189999980852,0.0011589999776333,0.0,0.0011800000211223,1724803200,YCE-USD
-0.0012219999916851,0.0011800000211223,0.0011769999982789,0.0,0.001187999965623,1724889600,YCE-USD
-0.0011950000189244,0.001187999965623,0.0011589999776333,0.0,0.0011820000363513,1724976000,YCE-USD
-0.001187999965623,0.0011820000363513,0.0011759999906644,0.0,0.0011790000135079,1725062400,YCE-USD
-0.0011810000287368,0.0011790000135079,0.0011449999874457,0.0,0.0011459999950602,1725148800,YCE-USD
-0.001185999950394,0.0011459999950602,0.0011449999874457,0.0,0.0011830000439658,1725235200,YCE-USD
-0.0011960000265389,0.0011830000439658,0.0011500000255182,0.0,0.0011500000255182,1725321600,YCE-USD
-0.0011699999449774,0.0011500000255182,0.001118000014685,0.0,0.0011599999852478,1725408000,YCE-USD
-0.0011650000233203,0.0011599999852478,0.0011159999994561,0.0,0.0011230000527575,1725494400,YCE-USD
-0.0011380000505596,0.0011230000527575,0.0010550000006332,0.0,0.001077999942936,1725580800,YCE-USD
-0.0010959999635815,0.001077999942936,0.0010750000365078,0.0,0.0010829999810084,1725667200,YCE-USD
-0.001105000032112,0.0010829999810084,0.0010740000288933,0.0,0.0010959999635815,1725753600,YCE-USD
-0.0011559999547898,0.0010959999635815,0.0010920000495389,0.0,0.0011409999569877,1725840000,YCE-USD
-0.0011599999852478,0.0011409999569877,0.0011289999820291,0.0,0.0011530000483617,1725926400,YCE-USD
-0.0011599999852478,0.0011530000483617,0.0011119999689981,0.0,0.0011470000026747,1726012800,YCE-USD
-0.0011690000537782,0.0011470000026747,0.0011470000026747,0.0,0.0011630000080913,1726099200,YCE-USD
-0.00121300003957,0.0011630000080913,0.0011530000483617,0.0,0.0012120000319555,1726185600,YCE-USD
-0.00121300003957,0.0012120000319555,0.0011919999960809,0.0,0.0012000000569969,1726272000,YCE-USD
-0.0012080000014975,0.0012000000569969,0.0011759999906644,0.0,0.0011840000515803,1726358400,YCE-USD
-0.0011840000515803,0.0011840000515803,0.0011510000331327,0.0,0.0011640000157058,1726444800,YCE-USD
-0.0012260000221431,0.0011640000157058,0.0011530000483617,0.0,0.0012059999862685,1726531200,YCE-USD
-0.0012309999438002,0.0012059999862685,0.0011869999580085,0.0,0.0012309999438002,1726617600,YCE-USD
-0.001276999944821,0.0012309999438002,0.0012309999438002,0.0,0.0012590000405907,1726704000,YCE-USD
-0.0012809999752789,0.0012590000405907,0.0012499999720603,0.0,0.0012629999546334,1726790400,YCE-USD
-0.0012700000079348,0.0012629999546334,0.0012560000177472,0.0,0.0012679999927058,1726876800,YCE-USD
-0.0012789999600499,0.0012679999927058,0.0012499999720603,0.0,0.0012730000307783,1726963200,YCE-USD
-0.001293999957852,0.0012730000307783,0.0012570000253617,0.0,0.0012659999774768,1727049600,YCE-USD
-0.0012929999502375,0.0012659999774768,0.0012550000101327,0.0,0.0012870000209659,1727136000,YCE-USD
-0.0012929999502375,0.0012870000209659,0.0012590000405907,0.0,0.0012629999546334,1727222400,YCE-USD
-0.0013150000013411,0.0012629999546334,0.0012529999949038,0.0,0.0013040000339969,1727308800,YCE-USD
-0.0013289999915286,0.0013040000339969,0.0012969999806955,0.0,0.0013150000013411,1727395200,YCE-USD
-0.0013239999534562,0.0013150000013411,0.0013089999556541,0.0,0.0013180000241845,1727481600,YCE-USD
-0.0013200000394135,0.0013180000241845,0.0013089999556541,0.0,0.0013129999861121,1727568000,YCE-USD
-0.0013129999861121,0.0013129999861121,0.0012590000405907,0.0,0.0012659999774768,1727654400,YCE-USD
-0.0012819999828934,0.0012659999774768,0.0012080000014975,0.0,0.0012179999612271,1727740800,YCE-USD
-0.0012469999492168,0.0012179999612271,0.0012009999481961,0.0,0.00121300003957,1727827200,YCE-USD
-0.0012290000449866,0.00121300003957,0.0012000000569969,0.0,0.001215000054799,1727913600,YCE-USD
-0.0012489999644458,0.001215000054799,0.001209000009112,0.0,0.0012410000199452,1728000000,YCE-USD
-0.0012469999492168,0.0012410000199452,0.0012339999666437,0.0,0.0012420000275596,1728086400,YCE-USD
-0.0012590000405907,0.0012420000275596,0.0012369999894872,0.0,0.0012560000177472,1728172800,YCE-USD
-0.0012890000361949,0.0012560000177472,0.0012450000504031,0.0,0.0012450000504031,1728259200,YCE-USD
-0.0012629999546334,0.0012450000504031,0.0012369999894872,0.0,0.0012440000427886,1728345600,YCE-USD
-0.0012499999720603,0.0012440000427886,0.001206999993883,0.0,0.0012120000319555,1728432000,YCE-USD
-0.0012250000145286,0.0012120000319555,0.0011800000211223,0.0,0.001204999978654,1728518400,YCE-USD
-0.0012679999927058,0.001204999978654,0.0012009999481961,0.0,0.0012479999568313,1728604800,YCE-USD
-0.0012679999927058,0.0012479999568313,0.0012479999568313,0.0,0.0012639999622479,1728691200,YCE-USD
-0.0012649999698624,0.0012639999622479,0.0012410000199452,0.0,0.0012570000253617,1728777600,YCE-USD
-0.0013289999915286,0.0012570000253617,0.0012489999644458,0.0,0.001321000047028,1728864000,YCE-USD
-0.0013510000426322,0.001321000047028,0.0012989999959245,0.0,0.0013409999664872,1728950400,YCE-USD
-0.0013650000328198,0.0013409999664872,0.0013360000448301,0.0,0.0013530000578612,1729036800,YCE-USD
-0.0013579999795183,0.0013530000578612,0.0013330000219866,0.0,0.0013460000045597,1729123200,YCE-USD
-0.0013790000230073,0.0013460000045597,0.0013439999893307,0.0,0.0013689999468624,1729209600,YCE-USD
-0.0013729999773204,0.0013689999468624,0.0013610000023618,0.0,0.0013670000480487,1729296000,YCE-USD
-0.0013859999598935,0.0013670000480487,0.0013620000099763,0.0,0.0013800000306218,1729382400,YCE-USD
-0.0013879999751225,0.0013800000306218,0.0013370000524446,0.0,0.0013480000197887,1729468800,YCE-USD
-0.0013559999642893,0.0013480000197887,0.0013320000143721,0.0,0.0013470000121742,1729555200,YCE-USD
-0.0013470000121742,0.0013470000121742,0.0013089999556541,0.0,0.0013299999991431,1729641600,YCE-USD
-0.0013749999925494,0.0013340000296011,0.0013299999991431,0.0,0.0013630000175908,1729728000,YCE-USD
-0.0013739999849349,0.0013630000175908,0.0013119999784976,0.0,0.0013330000219866,1729814400,YCE-USD
-0.0013460000045597,0.0013330000219866,0.0013269999762997,0.0,0.0013409999664872,1729900800,YCE-USD
-0.0013640000252053,0.0013409999664872,0.0013370000524446,0.0,0.0013589999871328,1729987200,YCE-USD
-0.0014029999729245,0.0013589999871328,0.0013510000426322,0.0,0.0013980000512674,1730073600,YCE-USD
-0.0014710000250488,0.0013980000512674,0.0013950000284239,0.0,0.0014550000196322,1730160000,YCE-USD
-0.0014570000348612,0.0014550000196322,0.0014280000468716,0.0,0.0014469999587163,1730246400,YCE-USD
-0.0014530000044032,0.0014469999587163,0.0013940000208094,0.0,0.0014049999881535,1730332800,YCE-USD
-0.0014299999456852,0.0014049999881535,0.0013760000001639,0.0,0.0013899999903514,1730419200,YCE-USD
-0.0013970000436529,0.0013899999903514,0.0013810000382363,0.0,0.0013859999598935,1730505600,YCE-USD
-0.001386999967508,0.0013859999598935,0.0013500000350177,0.0,0.0013749999925494,1730592000,YCE-USD
-0.0013879999751225,0.0013749999925494,0.0013360000448301,0.0,0.0013549999566748,1730678400,YCE-USD
-0.001408000010997,0.0013549999566748,0.0013500000350177,0.0,0.0013879999751225,1730764800,YCE-USD
-0.0015239999629557,0.0013879999751225,0.001386999967508,0.0,0.0015129999956116,1730851200,YCE-USD
-0.0015340000391006,0.0015129999956116,0.0014900000533089,0.0,0.0015190000412985,1730937600,YCE-USD
-0.0015439999988302,0.0015190000412985,0.0015140000032261,0.0,0.0015310000162571,1731024000,YCE-USD
-0.0015379999531432,0.0015310000162571,0.001518000033684,0.0,0.0015350000467151,1731110400,YCE-USD
-0.0016240000259131,0.0015350000467151,0.0015320000238716,0.0,0.001609000028111,1731196800,YCE-USD
-0.0017900000093504,0.001609000028111,0.001607000012882,0.0,0.0017709999810904,1731283200,YCE-USD
-0.0017979999538511,0.0017709999810904,0.0017059999518096,0.0,0.0017620000289753,1731369600,YCE-USD
-0.0018690000288188,0.0017620000289753,0.0017249999800696,0.0,0.001810000045225,1731456000,YCE-USD
-0.0018329999875277,0.001810000045225,0.0017389999702572,0.0,0.0017430000007152,1731542400,YCE-USD
-0.0018360000103712,0.0017430000007152,0.0017430000007152,0.0,0.0018240000354126,1731628800,YCE-USD
-0.0018339999951422,0.0018210000125691,0.0018050000071525,0.0,0.0018119999440386,1731715200,YCE-USD
-0.0018269999418407,0.0018119999440386,0.0017780000343918,0.0,0.0017969999462366,1731801600,YCE-USD
-0.0018489999929443,0.0017969999462366,0.0017900000093504,0.0,0.0018110000528395,1731888000,YCE-USD
-0.0018799999961629,0.0018110000528395,0.001810000045225,0.0,0.0018459999701008,1731974400,YCE-USD
-0.001897000009194,0.0018459999701008,0.0018329999875277,0.0,0.0018850000342354,1732060800,YCE-USD
-0.0019769999198615,0.0018850000342354,0.0018840000266209,0.0,0.0019700000993907,1732147200,YCE-USD
-0.0019920000340789,0.0019700000993907,0.0019460000330582,0.0,0.001979999942705,1732233600,YCE-USD
-0.001979999942705,0.001979999942705,0.0019450000254437,0.0,0.0019559999927878,1732320000,YCE-USD
-0.0019720001146197,0.0019559999927878,0.001916000037454,0.0,0.0019600000232458,1732406400,YCE-USD
-0.001977999927476,0.0019600000232458,0.0018579999450594,0.0,0.0018629999831318,1732492800,YCE-USD
-0.0019000000320374,0.0018629999831318,0.0018159999744966,0.0,0.0018400000408291,1732579200,YCE-USD
-0.0019470000406727,0.0018400000408291,0.0018370000179857,0.0,0.0019189999438822,1732665600,YCE-USD
-0.0019320000428706,0.0019189999438822,0.0018939999863505,0.0,0.001914000022225,1732752000,YCE-USD
-0.0019729998894035,0.001914000022225,0.0019089999841526,0.0,0.0019490000559017,1732838400,YCE-USD
-0.0019499999471008,0.0019490000559017,0.0019239999819546,0.0,0.0019290000200271,1732924800,YCE-USD
-0.0019559999927878,0.0019290000200271,0.0019170000450685,0.0,0.0019460000330582,1733011200,YCE-USD
-0.0019630000460892,0.0019460000330582,0.001899000024423,0.0,0.0019170000450685,1733097600,YCE-USD
-0.0019249999895691,0.0019170000450685,0.0018769999733194,0.0,0.0019199999514967,1733184000,YCE-USD
-0.001983999973163,0.0019199999514967,0.0018960000015795,0.0,0.0019769999198615,1733270400,YCE-USD
-0.0020719999447464,0.0019769999198615,0.0018850000342354,0.0,0.0019310000352561,1733356800,YCE-USD
-0.0020409999415278,0.0019409999949857,0.0019310000352561,0.0,0.0019990000873804,1733443200,YCE-USD
-0.0020099999383091,0.0019990000873804,0.001983999973163,0.0,0.0019970000721514,1733529600,YCE-USD
-0.0020089999306946,0.0020010001026093,0.001977999927476,0.0,0.0020049999002367,1733616000,YCE-USD
-0.0020250000525265,0.0020250000525265,0.001912000006996,0.0,0.0019490000559017,1733702400,YCE-USD
-0.0019640000537037,0.0019490000559017,0.0018880000570788,0.0,0.0019349999492987,1733788800,YCE-USD
-0.0020379999186843,0.0019349999492987,0.001916000037454,0.0,0.0020230000372976,1733875200,YCE-USD
-0.0020479999948292,0.0020230000372976,0.0019880000036209,0.0,0.0020010001026093,1733961600,YCE-USD
-0.0020369999110698,0.0020010001026093,0.0019849999807775,0.0,0.002030000090599,1734048000,YCE-USD
-0.0020520000252872,0.002030000090599,0.0020129999611526,0.0,0.0020270000677555,1734134400,YCE-USD
-0.0020969999022781,0.0020270000677555,0.0020250000525265,0.0,0.0020949998870491,1734220800,YCE-USD
-0.0021550001110881,0.0020949998870491,0.002068999921903,0.0,0.0021200000774115,1734307200,YCE-USD
-0.0021629999391734,0.0021200000774115,0.0021100000012665,0.0,0.0021240001078695,1734393600,YCE-USD
-0.0021289999131113,0.0021240001078695,0.0020049999002367,0.0,0.0020059999078512,1734480000,YCE-USD
-0.0020520000252872,0.0020059999078512,0.001914000022225,0.0,0.0019519999623298,1734566400,YCE-USD
-0.0019600000232458,0.0019519999623298,0.0018469999777153,0.0,0.0019549999851733,1734652800,YCE-USD
-0.0019890000112354,0.0019549999851733,0.0019300000276416,0.0,0.0019450000254437,1734739200,YCE-USD
-0.0019470000406727,0.0019450000254437,0.0018850000342354,0.0,0.0019010000396519,1734825600,YCE-USD
-0.0019270000047981,0.0019010000396519,0.0018489999929443,0.0,0.001892999978736,1734912000,YCE-USD
-0.0019859999883919,0.001892999978736,0.0018700000364333,0.0,0.0019749999046325,1734998400,YCE-USD
-0.0019890000112354,0.0019749999046325,0.0019519999623298,0.0,0.0019890000112354,1735084800,YCE-USD
-0.0019960000645369,0.0019890000112354,0.0019030000548809,0.0,0.001914000022225,1735171200,YCE-USD
-0.0019420000026002,0.001914000022225,0.0018670000135898,0.0,0.0018870000494644,1735257600,YCE-USD
-0.0019049999536946,0.0018870000494644,0.0018810000037774,0.0,0.0019039999460801,1735344000,YCE-USD
-0.0019039999460801,0.0019039999460801,0.0018579999450594,0.0,0.0018720000516623,1735430400,YCE-USD
-0.001894999993965,0.0018720000516623,0.0018269999418407,0.0,0.0018520000157877,1735516800,YCE-USD
-0.001918000052683,0.0018520000157877,0.0018400000408291,0.0,0.0018690000288188,1735603200,YCE-USD
-0.0018980000168085,0.0018690000288188,0.0018560000462457,0.0,0.001888999948278,1735689600,YCE-USD
-0.0019539999775588,0.001888999948278,0.0018840000266209,0.0,0.0019369999645277,1735776000,YCE-USD
-0.001977999927476,0.0019369999645277,0.0019209999591112,0.0,0.0019610000308603,1735862400,YCE-USD
-0.001973999897018,0.0019610000308603,0.0019519999623298,0.0,0.0019650000613182,1735948800,YCE-USD
-0.001975999912247,0.0019650000613182,0.0019470000406727,0.0,0.0019670000765472,1736035200,YCE-USD
-0.0020490000024437,0.0019670000765472,0.0019590000156313,0.0,0.0020439999643713,1736121600,YCE-USD
-0.0020530000329017,0.0020439999643713,0.0019239999819546,0.0,0.0019379999721422,1736208000,YCE-USD
-0.0019450000254437,0.0019379999721422,0.0018550000386312,0.0,0.0019010000396519,1736294400,YCE-USD
-0.0019049999536946,0.0019010000396519,0.0018250000430271,0.0,0.0018489999929443,1736380800,YCE-USD
-0.001914000022225,0.0018489999929443,0.0018489999929443,0.0,0.0018939999863505,1736467200,YCE-USD
-0.001899000024423,0.0018939999863505,0.0018769999733194,0.0,0.001890999963507,1736553600,YCE-USD
-0.0019039999460801,0.001890999963507,0.0018749999580904,0.0,0.0018880000570788,1736640000,YCE-USD
-0.0019150000298395,0.0018880000570788,0.001803999999538,0.0,0.001890999963507,1736726400,YCE-USD
-0.0019460000330582,0.001890999963507,0.0018870000494644,0.0,0.0019310000352561,1736812800,YCE-USD
-0.0020129999611526,0.0019310000352561,0.0019310000352561,0.0,0.0020069999154657,1736899200,YCE-USD
-0.0020129999611526,0.0020069999154657,0.0019519999623298,0.0,0.0020010001026093,1736985600,YCE-USD
-0.002117000054568,0.0020010001026093,0.0020000000949949,0.0,0.0020830000285059,1737072000,YCE-USD
-0.0020959998946636,0.0020830000285059,0.0020449999719858,0.0,0.0020870000589638,1737158400,YCE-USD
-0.0021250001154839,0.0020870000589638,0.0019960000645369,0.0,0.0020210000220686,1737244800,YCE-USD
-0.0021810000762343,0.0020210000220686,0.0019930000416934,0.0,0.0020419999491423,1737331200,YCE-USD
-0.0021430000197142,0.0020419999491423,0.0020049999002367,0.0,0.002123000100255,1737417600,YCE-USD
-0.0021259998902678,0.002123000100255,0.0020679999142885,0.0,0.0020729999523609,1737504000,YCE-USD
-0.0021319999359548,0.0020729999523609,0.0020270000677555,0.0,0.0020810000132769,1737590400,YCE-USD
-0.0021389999892562,0.0020810000132769,0.0020600000862032,0.0,0.0020959998946636,1737676800,YCE-USD
-0.0021039999555796,0.0020959998946636,0.0020830000285059,0.0,0.0020940001122653,1737763200,YCE-USD
-0.0021069999784231,0.0020940001122653,0.0020510000176727,0.0,0.0020510000176727,1737849600,YCE-USD
-0.0020630001090466,0.0020510000176727,0.0019620000384747,0.0,0.0020409999415278,1737936000,YCE-USD
-0.002066999906674,0.0020409999415278,0.0020049999002367,0.0,0.002026000060141,1738022400,YCE-USD
-0.0020940001122653,0.002026000060141,0.002026000060141,2.0,0.0020749999675899,1738108800,YCE-USD
-0.0021240001078695,0.0020749999675899,0.0020679999142885,0.0,0.0020959998946636,1738195200,YCE-USD
-0.002117000054568,0.0020959998946636,0.002032000105828,0.0,0.0020479999948292,1738281600,YCE-USD
-0.0020550000481307,0.0020479999948292,0.0020059999078512,0.0,0.0020119999535381,1738368000,YCE-USD
-0.00202800007537,0.0020119999535381,0.0019310000352561,0.0,0.0019529999699443,1738454400,YCE-USD
-0.0020449999719858,0.0019529999699443,0.0018540000310167,0.0,0.00202800007537,1738540800,YCE-USD
-0.0020339998882263,0.00202800007537,0.0019249999895691,0.0,0.0019580000080168,1738627200,YCE-USD
-0.0019789999350905,0.0019580000080168,0.0019239999819546,0.0,0.0019320000428706,1738713600,YCE-USD
-0.0019829999655485,0.0019320000428706,0.0019150000298395,0.0,0.0019320000428706,1738800000,YCE-USD
-0.0020020001102238,0.0019320000428706,0.001914000022225,0.0,0.0019300000276416,1738886400,YCE-USD
-0.0019369999645277,0.0019300000276416,0.0019150000298395,0.0,0.0019300000276416,1738972800,YCE-USD
-0.0019460000330582,0.0019300000276416,0.0018960000015795,0.0,0.0019300000276416,1739059200,YCE-USD
-0.0019620000384747,0.0019300000276416,0.0019089999841526,0.0,0.0019480000482872,1739145600,YCE-USD
-0.0019690000917762,0.0019480000482872,0.0018980000168085,0.0,0.0019150000298395,1739232000,YCE-USD
-0.0019620000384747,0.0019150000298395,0.0018899999558925,0.0,0.0019570000004023,1739318400,YCE-USD
-0.0019620000384747,0.0019570000004023,0.0019059999613091,0.0,0.0019320000428706,1739404800,YCE-USD
-0.001975999912247,0.0019320000428706,0.0019290000200271,0.0,0.0019490000559017,1739491200,YCE-USD
-0.0019590000156313,0.0019490000559017,0.0019460000330582,0.0,0.0019509999547153,1739577600,YCE-USD
-0.0019539999775588,0.0019509999547153,0.0019209999591112,0.0,0.0019219999667257,1739664000,YCE-USD
-0.0019389999797567,0.0019219999667257,0.0019049999536946,0.0,0.001916000037454,1739750400,YCE-USD
-0.0019310000352561,0.001916000037454,0.0018690000288188,0.0,0.0019099999917671,1739836800,YCE-USD
-0.0019359999569132,0.0019099999917671,0.0019010000396519,0.0,0.0019310000352561,1739923200,YCE-USD
-0.0019749999046325,0.0019310000352561,0.0019290000200271,0.0,0.0019660000689327,1740009600,YCE-USD
-0.0019880000036209,0.0019660000689327,0.001899000024423,0.0,0.0019229999743402,1740096000,YCE-USD
-0.0019379999721422,0.0019229999743402,0.001916000037454,0.0,0.0019320000428706,1740182400,YCE-USD
-0.0019330000504851,0.0019320000428706,0.0019049999536946,0.0,0.0019259999971836,1740268800,YCE-USD
-0.0019290000200271,0.0019259999971836,0.0018279999494552,0.0,0.0018279999494552,1740355200,YCE-USD
-0.0018500000005587,0.0018279999494552,0.0017209999496117,0.0,0.0017740000039339,1740441600,YCE-USD
-0.001784999971278,0.0017740000039339,0.0016540000215172,0.0,0.0016789999790489,1740528000,YCE-USD
-0.0017389999702572,0.0016789999790489,0.0016520000062882,0.0,0.0016949999844655,1740614400,YCE-USD
-0.00169599999208,0.0016949999844655,0.0015670000575482,0.0,0.0016890000551939,1740700800,YCE-USD
-0.0017300000181421,0.0016890000551939,0.0016769999638199,0.0,0.0017199999419972,1740787200,YCE-USD
-0.0018960000015795,0.0017199999419972,0.0017010000301524,0.0,0.0018860000418499,1740873600,YCE-USD
-0.0018860000418499,0.0018860000418499,0.0017030000453814,0.0,0.0017209999496117,1740960000,YCE-USD
-0.0017750000115484,0.0017209999496117,0.0016349999932572,0.0,0.0017470000311732,1741046400,YCE-USD
-0.0018159999744966,0.0017470000311732,0.0017300000181421,0.0,0.0018119999440386,1741132800,YCE-USD
-0.0018560000462457,0.0018119999440386,0.0017600000137463,0.0,0.0018009999766945,1741219200,YCE-USD
-0.0018179999897256,0.0018009999766945,0.0017069999594241,0.0,0.0017340000486001,1741305600,YCE-USD
-0.0017369999550282,0.0017340000486001,0.0017089999746531,0.0,0.0017229999648407,1741392000,YCE-USD
-0.0017290000105276,0.0017229999648407,0.0016019999748095,0.0,0.0016129999421536,1741478400,YCE-USD
-0.0016740000573918,0.0016129999421536,0.0015490000369027,0.0,0.0015739999944344,1741564800,YCE-USD
-0.0016680000117048,0.0015739999944344,0.0015379999531432,0.0,0.0016570000443607,1741651200,YCE-USD
-0.0016830000095069,0.0016570000443607,0.0016159999649971,0.0,0.0016759999562054,1741737600,YCE-USD
-0.0016840000171214,0.0016759999562054,0.001600999967195,0.0,0.0016210000030696,1741824000,YCE-USD
-0.0017049999441951,0.0016210000030696,0.0016179999802261,0.0,0.0016799999866634,1741910400,YCE-USD
-0.0016929999692365,0.0016799999866634,0.0016730000497773,0.0,0.0016870000399649,1741996800,YCE-USD
-0.001689999946393,0.0016870000399649,0.0016410000389441,0.0,0.0016520000062882,1742083200,YCE-USD
-0.001693999976851,0.0016520000062882,0.0016520000062882,0.0,0.0016820000018924,1742169600,YCE-USD
-0.0016820000018924,0.0016820000018924,0.0016250000335276,0.0,0.0016550000291317,1742256000,YCE-USD
-0.0017379999626427,0.0016550000291317,0.0016530000139027,0.0,0.0017350000562146,1742342400,YCE-USD
-0.0017460000235587,0.0017350000562146,0.0016749999485909,0.0,0.0016850000247359,1742428800,YCE-USD
-0.00169599999208,0.0016850000247359,0.0016639999812468,0.0,0.0016799999866634,1742515200,YCE-USD
-0.0016890000551939,0.0016799999866634,0.0016740000573918,0.0,0.0016769999638199,1742601600,YCE-USD
-0.001719000050798,0.0016769999638199,0.0016759999562054,0.0,0.001719000050798,1742688000,YCE-USD
-0.0017750000115484,0.001719000050798,0.0017109999898821,0.0,0.0017490000464022,1742774400,YCE-USD
-0.0017699999734759,0.0017490000464022,0.0017280000029131,0.0,0.0017500000540167,1742860800,YCE-USD
-0.0017650000518187,0.0017500000540167,0.0017180000431835,0.0,0.0017379999626427,1742947200,YCE-USD
-0.0017549999756738,0.0017379999626427,0.0017180000431835,0.0,0.0017440000083297,1743033600,YCE-USD
-0.0017500000540167,0.0017440000083297,0.0016720000421628,0.0,0.0016870000399649,1743120000,YCE-USD
-0.0016909999540075,0.0016870000399649,0.0016339999856427,78.0,0.0016520000062882,1743206400,YCE-USD
-0.0016700000269338,0.0016520000062882,0.0016349999932572,0.0,0.0016469999682158,1743292800,YCE-USD
-0.0016759999562054,0.0016469999682158,0.0016260000411421,0.0,0.0016509999986737,1743379200,YCE-USD
-0.0017089999746531,0.0016509999986737,0.0016489999834448,0.0,0.0017040000529959,1743465600,YCE-USD
-0.0017650000518187,0.0017040000529959,0.0016479999758303,0.0,0.0016520000062882,1743552000,YCE-USD
-0.0016769999638199,0.0016520000062882,0.001628000056371,0.0,0.0016629999736323,1743638400,YCE-USD
-0.0016929999692365,0.0016629999736323,0.0016380000161007,0.0,0.0016769999638199,1743724800,YCE-USD
-0.0016840000171214,0.0016769999638199,0.0016479999758303,0.0,0.0016710000345483,1743811200,YCE-USD
-0.0016730000497773,0.0016710000345483,0.0015429999912157,0.0,0.0015610000118613,1743897600,YCE-USD
-0.001602999982424,0.0015610000118613,0.0014919999521225,0.0,0.0015820000553503,1743984000,YCE-USD
-0.0016149999573826,0.0015820000553503,0.0015239999629557,0.0,0.0015249999705702,1744070400,YCE-USD
-0.0016700000269338,0.0015249999705702,0.001494999974966,0.0,0.0016509999986737,1744156800,YCE-USD
-0.0016530000139027,0.0016509999986737,0.0015709999715909,0.0,0.0015910000074654,1744243200,YCE-USD
-0.0016820000018924,0.0015910000074654,0.0015800000401213,0.0,0.0016690000193193,1744329600,YCE-USD
-0.00171500002034,0.0016690000193193,0.0016560000367462,0.0,0.0017059999518096,1744416000,YCE-USD
-0.00171500002034,0.0017059999518096,0.0016619999660179,0.0,0.0016749999485909,1744502400,YCE-USD
-0.00171500002034,0.0016749999485909,0.0016740000573918,0.0,0.0016909999540075,1744588800,YCE-USD
-0.0017280000029131,0.0016909999540075,0.0016730000497773,0.0,0.0016730000497773,1744675200,YCE-USD
-0.0017069999594241,0.0016730000497773,0.0016629999736323,0.0,0.0016809999942779,1744761600,YCE-USD
-0.0017089999746531,0.0016809999942779,0.0016759999562054,0.0,0.001698000007309,1744848000,YCE-USD
-0.0017020000377669,0.001698000007309,0.0016870000399649,0.0,0.0016890000551939,1744934400,YCE-USD
-0.0017109999898821,0.0016890000551939,0.0016880000475794,0.0,0.0017020000377669,1745020800,YCE-USD
-0.0017059999518096,0.0017020000377669,0.0016799999866634,0.0,0.0017020000377669,1745107200,YCE-USD
-0.0017679999582469,0.0017020000377669,0.0017020000377669,0.0,0.0017509999452158,1745193600,YCE-USD
-0.0018749999580904,0.0017509999452158,0.0017440000083297,0.0,0.0018690000288188,1745280000,YCE-USD
-0.0018870000494644,0.0018690000288188,0.0018400000408291,0.0,0.0018710000440478,1745366400,YCE-USD
-0.0018789999885484,0.0018710000440478,0.0018350000027567,0.0,0.0018779999809339,1745452800,YCE-USD
-0.001914000022225,0.0018779999809339,0.0018589999526739,0.0,0.0018939999863505,1745539200,YCE-USD
-0.0019039999460801,0.0018939999863505,0.0018799999961629,0.0,0.001892999978736,1745625600,YCE-USD
-0.0019030000548809,0.001892999978736,0.0018749999580904,0.0,0.0018759999657049,1745712000,YCE-USD
-0.0019109999993816,0.0018759999657049,0.0018579999450594,0.0,0.0019000000320374,1745798400,YCE-USD
-0.0019099999917671,0.0019000000320374,0.0018759999657049,0.0,0.0018850000342354,1745884800,YCE-USD
-0.0019049999536946,0.0018850000342354,0.0018599999602884,0.0,0.0018840000266209,1745971200,YCE-USD
-0.0019490000559017,0.0018840000266209,0.0018840000266209,0.0,0.0019300000276416,1746057600,YCE-USD
-0.0019570000004023,0.0019300000276416,0.0019280000124126,0.0,0.0019379999721422,1746144000,YCE-USD
-0.0019379999721422,0.0019379999721422,0.0019170000450685,0.0,0.0019170000450685,1746230400,YCE-USD
-0.0019259999971836,0.0019170000450685,0.0018830000190064,0.0,0.0018860000418499,1746316800,YCE-USD
-0.0019039999460801,0.0018860000418499,0.0018729999428614,0.0,0.0018939999863505,1746403200,YCE-USD
-0.0019369999645277,0.0018939999863505,0.0018690000288188,0.0,0.0019359999569132,1746489600,YCE-USD
-0.0019509999547153,0.0019359999569132,0.001918000052683,0.0,0.0019409999949857,1746576000,YCE-USD
-0.0020719999447464,0.0019409999949857,0.0019379999721422,0.0,0.0020639998838305,1746662400,YCE-USD
-0.0020800000056624,0.0020639998838305,0.0020469999872148,0.0,0.0020600000862032,1746748800,YCE-USD
-0.0020969999022781,0.0020600000862032,0.0020570000633597,0.0,0.0020930001046508,1746835200,YCE-USD
-0.0020969999022781,0.0020930001046508,0.002068999921903,0.0,0.0020820000208914,1746921600,YCE-USD
-0.0021120000164955,0.0020820000208914,0.0020210000220686,0.0,0.0020570000633597,1747008000,YCE-USD
-0.0020999999251216,0.0020570000633597,0.002032000105828,0.0,0.0020850000437349,1747094400,YCE-USD
-0.0020850000437349,0.0020850000437349,0.0020530000329017,0.0,0.0020719999447464,1747180800,YCE-USD
-0.0020830000285059,0.0020719999447464,0.0020310000982135,0.0,0.0020749999675899,1747267200,YCE-USD
-0.0020890000741928,0.0020749999675899,0.0020630001090466,0.0,0.002068999921903,1747353600,YCE-USD
-0.0020739999599754,0.002068999921903,0.0020540000405162,0.0,0.0020639998838305,1747440000,YCE-USD
-0.0021289999131113,0.0020639998838305,0.0020630001090466,0.0,0.0021289999131113,1747526400,YCE-USD
-0.0021399999968707,0.0021289999131113,0.0020429999567568,0.0,0.0021120000164955,1747612800,YCE-USD
-0.0021450000349432,0.0021120000164955,0.0020840000361204,0.0,0.0021349999587982,1747699200,YCE-USD
-0.0022090000566095,0.0021349999587982,0.002123000100255,0.0,0.0021929999347776,1747785600,YCE-USD
-0.0022380000445991,0.0021929999347776,0.0021869998890906,0.0,0.0022330000065267,1747872000,YCE-USD
-0.0022350000217556,0.0022330000065267,0.0021399999968707,0.0,0.0021440000273287,1747958400,YCE-USD
-0.0021889999043196,0.0021440000273287,0.0021410000044852,0.0,0.0021569998934865,1748044800,YCE-USD
-0.0021830000914633,0.0021569998934865,0.0021339999511837,0.0,0.0021800000686198,1748131200,YCE-USD
-0.0022070000413805,0.0021800000686198,0.0021770000457763,0.0,0.0021879998967051,1748217600,YCE-USD
-0.0022140000946819,0.0021879998967051,0.0021520000882446,0.0,0.0021800000686198,1748304000,YCE-USD
-0.0021850001066923,0.0021800000686198,0.0021369999740272,0.0,0.002155999885872,1748390400,YCE-USD
-0.0021780000533908,0.002155999885872,0.0021100000012665,0.0,0.0021120000164955,1748476800,YCE-USD
-0.0021259998902678,0.0021120000164955,0.0020739999599754,0.0,0.0020810000132769,1748563200,YCE-USD
-0.0020979999098926,0.0020810000132769,0.0020639998838305,0.0,0.0020930001046508,1748649600,YCE-USD
-0.0021180000621825,0.0020930001046508,0.0020769999828189,0.0,0.0021140000317245,1748736000,YCE-USD
-0.002119000069797,0.0021140000317245,0.0020759999752044,0.0,0.0021180000621825,1748822400,YCE-USD
-0.0021359999664127,0.0021180000621825,0.0020989999175071,0.0,0.0021089999936521,1748908800,YCE-USD
-0.0021200000774115,0.0021089999936521,0.0020860000513494,0.0,0.0020959998946636,1748995200,YCE-USD
-0.0021180000621825,0.0020959998946636,0.0020099999383091,0.0,0.002032000105828,1749081600,YCE-USD
-0.0021069999784231,0.002032000105828,0.002026000060141,0.0,0.0020880000665783,1749168000,YCE-USD
-0.002119000069797,0.0020880000665783,0.0020800000056624,0.0,0.00211300002411,1749254400,YCE-USD
-0.0021289999131113,0.00211300002411,0.0021019999403506,0.0,0.002115000039339,1749340800,YCE-USD
-0.002208000048995,0.002115000039339,0.0021079999860376,0.0,0.002206000033766,1749427200,YCE-USD
-0.0022070000413805,0.002206000033766,0.0021699999924749,0.0,0.0022050000261515,1749513600,YCE-USD
-0.002206000033766,0.0022050000261515,0.0021639999467879,0.0,0.0021740000229328,1749600000,YCE-USD
-0.0021760000381618,0.0021740000229328,0.002117000054568,0.0,0.0021180000621825,1749686400,YCE-USD
-0.0021220000926405,0.0021180000621825,0.0020580000709742,0.0,0.002121000085026,1749772800,YCE-USD
-0.0021220000926405,0.002121000085026,0.0020880000665783,0.0,0.0021089999936521,1749859200,YCE-USD
-0.002123000100255,0.0021089999936521,0.0020910000894218,0.0,0.002111000008881,1749945600,YCE-USD
-0.0021780000533908,0.002111000008881,0.0021019999403506,0.0,0.0021359999664127,1750032000,YCE-USD
-0.0021550001110881,0.0021359999664127,0.002068999921903,0.0,0.0020930001046508,1750118400,YCE-USD
-0.002111000008881,0.0020930001046508,0.0020719999447464,0.0,0.0020959998946636,1750204800,YCE-USD
-0.0021039999555796,0.0020959998946636,0.0020800000056624,0.0,0.0020940001122653,1750291200,YCE-USD
-0.0021289999131113,0.0020940001122653,0.0020490000024437,0.0,0.002066999906674,1750377600,YCE-USD
-0.0020800000056624,0.002066999906674,0.0020210000220686,0.0,0.0020399999339133,1750464000,YCE-USD
-0.0020630001090466,0.0020399999339133,0.0019690000917762,0.0,0.0020169999916106,1750550400,YCE-USD
-0.0021220000926405,0.0020169999916106,0.0020010001026093,0.0,0.0021120000164955,1750636800,YCE-USD
-0.0021259998902678,0.0021120000164955,0.0020969999022781,0.0,0.002121000085026,1750723200,YCE-USD
-0.0021619999315589,0.002121000085026,0.002119000069797,0.0,0.0021460000425577,1750809600,YCE-USD
-0.0021649999544024,0.0021460000425577,0.0021339999511837,0.0,0.0021389999892562,1750896000,YCE-USD
-0.0021550001110881,0.0021389999892562,0.0021289999131113,0.0,0.0021420000120997,1750982400,YCE-USD
-0.0021510000806301,0.0021420000120997,0.0021379999816417,0.0,0.0021470000501722,1751068800,YCE-USD
-0.0021699999924749,0.0021470000501722,0.0021450000349432,0.0,0.0021679999772459,1751155200,YCE-USD
-0.0021760000381618,0.0021679999772459,0.0021359999664127,0.0,0.0021420000120997,1751241600,YCE-USD
-0.0021510000806301,0.0021420000120997,0.0021059999708086,0.0,0.0021140000317245,1751328000,YCE-USD
-0.0021949999500066,0.0021140000317245,0.0021039999555796,0.0,0.0021770000457763,1751414400,YCE-USD
-0.002210000064224,0.0021770000457763,0.0021720000077039,0.0,0.0021929999347776,1751500800,YCE-USD
-0.0021949999500066,0.0021929999347776,0.0021460000425577,0.0,0.0021609999239444,1751587200,YCE-USD
-0.0021679999772459,0.0021609999239444,0.0021569998934865,0.0,0.0021649999544024,1751673600,YCE-USD
-0.0021909999195486,0.0021649999544024,0.0021569998934865,0.0,0.0021850001066923,1751760000,YCE-USD
-0.0021929999347776,0.0021850001066923,0.0021510000806301,0.0,0.0021659999620169,1751846400,YCE-USD
-0.0021840000990778,0.0021659999620169,0.0021500000730156,0.0,0.0021790000610053,1751932800,YCE-USD
-0.0021949999500066,0.0021790000610053,0.0021669999696314,0.0,0.0021850001066923,1752019200,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,0.0021850001066923,1752105600,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,0.0021850001066923,1752192000,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,0.0021850001066923,1752278400,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,0.0021850001066923,1752364800,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,0.0021850001066923,1752451200,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,0.0021850001066923,1752537600,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,0.0021850001066923,1752624000,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,0.0021850001066923,1752710400,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,0.0021850001066923,1752796800,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,0.0021850001066923,1752883200,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,0.0021850001066923,1752969600,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,0.0021850001066923,1753056000,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,0.0021850001066923,1753142400,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,0.0021850001066923,1753228800,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,0.0021850001066923,1753315200,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,0.0021850001066923,1753401600,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,0.0021850001066923,1753488000,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,0.0021850001066923,1753574400,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,0.0021850001066923,1753660800,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,0.0021850001066923,1753747200,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,0.0021850001066923,1753833600,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,0.0021850001066923,1753920000,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,0.0021850001066923,1754006400,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,0.0021850001066923,1754092800,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,0.0021850001066923,1754179200,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,0.0021850001066923,1754265600,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,0.0021850001066923,1754352000,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,0.0021850001066923,1754438400,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,0.0021850001066923,1754524800,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,0.0021850001066923,1754611200,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,0.0021850001066923,1754697600,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,0.0021850001066923,1754784000,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,0.0021850001066923,1754870400,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,0.0021850001066923,1754956800,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,0.0021850001066923,1755043200,YCE-USD
-0.002371999900788,0.0021850001066923,0.0021850001066923,0.0,0.002371999900788,1755129600,YCE-USD
-0.0023860000073909,0.002371999900788,0.0023399998899549,0.0,0.0023429999127984,1755216000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1755302400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1755388800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1755475200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1755561600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1755648000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1755734400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1755820800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1755907200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1755993600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1756080000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1756166400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1756252800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1756339200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1756425600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1756512000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1756598400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1756684800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1756771200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1756857600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1756944000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1757030400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1757116800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1757203200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1757289600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1757376000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1757462400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1757548800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1757635200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1757721600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1757808000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1757894400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1757980800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1758067200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1758153600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1758240000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1758326400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1758412800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1758499200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1758585600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1758672000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1758758400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1758844800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1758931200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1759017600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1759104000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1759190400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1759276800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1759363200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1759449600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1759536000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1759622400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1759708800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1759795200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1759881600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1759968000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1760054400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1760140800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1760227200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1760313600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1760400000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1760486400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1760572800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1760659200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1760745600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1760832000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1760918400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1761004800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1761091200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1761177600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1761264000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1761350400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1761436800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1761523200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1761609600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1761696000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1761782400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1761868800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1761955200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1762041600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1762128000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1762214400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1762300800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1762387200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1762473600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1762560000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1762646400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1762732800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1762819200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1762905600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1762992000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1763078400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1763164800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1763251200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1763337600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1763424000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1763510400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1763596800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1763683200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1763769600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1763856000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1763942400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1764028800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1764115200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1764201600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1764288000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1764374400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1764460800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1764547200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1764633600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1764720000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1764806400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1764892800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1764979200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1765065600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1765152000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1765238400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1765324800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1765411200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1765497600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1765584000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1765670400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1765756800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1765843200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1765929600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1766016000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1766102400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1766188800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1766275200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1766361600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1766448000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1766534400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1766620800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1766707200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1766793600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1766880000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1766966400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1767052800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1767139200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1767225600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1767312000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1767398400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1767484800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1767571200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1767657600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1767744000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1767830400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1767916800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1768003200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1768089600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1768176000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1768262400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1768348800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1768435200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1768521600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1768608000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1768694400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1768780800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1768867200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1768953600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1769040000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1769126400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1769212800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1769299200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1769385600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1769472000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1769558400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1769644800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1769731200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1769817600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1769904000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1769990400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1770076800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1770163200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1770249600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1770336000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1770422400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1770508800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1770595200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1770681600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1770768000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1770854400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1770940800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1771027200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1771113600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1771200000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,0.0023429999127984,1771286400,YCE-USD
-0.0023429875727742,0.0023429875727742,0.0023429875727742,0.0,0.0023429875727742,1771454940,YCE-USD
-0.000188000005437,0.0001809999957913,0.0001069999998435,7449531.0,0.0001590000028954,1621209600,YUMMY-USD
-0.0002169999934267,0.0001590000028954,0.0001289999927394,2198.0,0.0001929999998537,1621296000,YUMMY-USD
-0.0001950000005308,0.0001929999998537,0.0001219999976456,1602.0,0.0001400000037392,1621382400,YUMMY-USD
-0.0001639999973122,0.0001400000037392,0.0001170000032288,1672.0,0.000146999998833,1621468800,YUMMY-USD
-0.0001550000015413,0.000146999998833,0.0001100000008591,1403.0,0.0001230000052601,1621555200,YUMMY-USD
-0.0001270000066142,0.0001230000052601,4.099999932805076e-05,0.0,6.399999983841553e-05,1621641600,YUMMY-USD
-6.70000008540228e-05,6.399999983841553e-05,3.7999998312443495e-05,0.0,4.999999873689376e-05,1621728000,YUMMY-USD
-7.100000220816582e-05,4.999999873689376e-05,4.70000013592653e-05,0.0,5.700000110664405e-05,1621814400,YUMMY-USD
-6.0999998822808266e-05,5.700000110664405e-05,5.099999907542952e-05,0.0,5.500000042957254e-05,1621900800,YUMMY-USD
-6.199999916134402e-05,5.600000076810829e-05,5.299999975250103e-05,0.0,5.600000076810829e-05,1621987200,YUMMY-USD
-5.600000076810829e-05,5.600000076810829e-05,4.199999966658652e-05,0.0,4.400000034365803e-05,1622073600,YUMMY-USD
-5.299999975250103e-05,4.400000034365803e-05,3.899999865097925e-05,0.0,4.099999932805076e-05,1622160000,YUMMY-USD
-4.199999966658652e-05,4.099999932805076e-05,2.700000004551839e-05,0.0,3.099999958067201e-05,1622246400,YUMMY-USD
-3.5000000934815034e-05,3.099999958067201e-05,2.9000000722589903e-05,0.0,2.999999924213625e-05,1622332800,YUMMY-USD
-3.400000059627928e-05,2.999999924213625e-05,2.700000004551839e-05,849180.0,3.300000025774352e-05,1622419200,YUMMY-USD
-3.899999865097925e-05,3.300000025774352e-05,3.199999991920777e-05,1124014.0,3.199999991920777e-05,1622505600,YUMMY-USD
-3.199999991920777e-05,3.199999991920777e-05,1.700000029813964e-05,1230859.0,2.999999924213625e-05,1622592000,YUMMY-USD
-3.199999991920777e-05,2.999999924213625e-05,2.499999936844688e-05,1716621.0,3.199999991920777e-05,1622678400,YUMMY-USD
-3.199999991920777e-05,3.199999991920777e-05,2.8000000384054147e-05,1636598.0,2.8000000384054147e-05,1622764800,YUMMY-USD
-2.999999924213625e-05,2.8000000384054147e-05,2.200000017182901e-05,1083716.0,2.4000000848900527e-05,1622851200,YUMMY-USD
-2.499999936844688e-05,2.4000000848900527e-05,2.099999983329326e-05,1090428.0,2.499999936844688e-05,1622937600,YUMMY-USD
-2.5999999706982635e-05,2.499999936844688e-05,1.8000000636675395e-05,974129.0,1.8999999156221747e-05,1623024000,YUMMY-USD
-2.099999983329326e-05,1.8999999156221747e-05,1.8000000636675395e-05,841109.0,1.9999999494757503e-05,1623110400,YUMMY-USD
-2.200000017182901e-05,1.9999999494757503e-05,1.8000000636675395e-05,554318.0,2.200000017182901e-05,1623196800,YUMMY-USD
-2.300000051036477e-05,2.200000017182901e-05,2.099999983329326e-05,346412.0,2.200000017182901e-05,1623283200,YUMMY-USD
-2.200000017182901e-05,2.200000017182901e-05,1.9999999494757503e-05,470460.0,2.099999983329326e-05,1623369600,YUMMY-USD
-3.7999998312443495e-05,2.099999983329326e-05,1.9999999494757503e-05,952526.0,3.7999998312443495e-05,1623456000,YUMMY-USD
-5.999999848427251e-05,3.7999998312443495e-05,3.7999998312443495e-05,3328697.0,3.899999865097925e-05,1623542400,YUMMY-USD
-3.899999865097925e-05,3.899999865097925e-05,3.099999958067201e-05,2851232.0,3.300000025774352e-05,1623628800,YUMMY-USD
-3.5000000934815034e-05,3.199999991920777e-05,3.099999958067201e-05,971207.0,3.199999991920777e-05,1623715200,YUMMY-USD
-3.199999991920777e-05,3.199999991920777e-05,2.300000051036477e-05,868189.0,2.4000000848900527e-05,1623801600,YUMMY-USD
-2.700000004551839e-05,2.4000000848900527e-05,1.8999999156221747e-05,1234975.0,2.5999999706982635e-05,1623888000,YUMMY-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.099999983329326e-05,1028768.0,2.099999983329326e-05,1623974400,YUMMY-USD
-2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,440271.0,2.200000017182901e-05,1624060800,YUMMY-USD
-2.300000051036477e-05,2.200000017182901e-05,1.8000000636675395e-05,301017.0,2.300000051036477e-05,1624147200,YUMMY-USD
-2.300000051036477e-05,2.300000051036477e-05,1.4000000192027072e-05,497637.0,1.4999999621068127e-05,1624233600,YUMMY-USD
-1.700000029813964e-05,1.4999999621068127e-05,1.2999999853491316e-05,660678.0,1.4999999621068127e-05,1624320000,YUMMY-USD
-1.8000000636675395e-05,1.4999999621068127e-05,1.4999999621068127e-05,452447.0,1.8000000636675395e-05,1624406400,YUMMY-USD
-1.8000000636675395e-05,1.700000029813964e-05,0.0,200910.0,1.700000029813964e-05,1624492800,YUMMY-USD
-1.700000029813964e-05,1.700000029813964e-05,9.000000318337698e-06,331834.0,1.4999999621068127e-05,1624579200,YUMMY-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.2999999853491316e-05,210079.0,1.4000000192027072e-05,1624665600,YUMMY-USD
-1.5999999959603883e-05,1.4000000192027072e-05,1.4000000192027072e-05,239062.0,1.4999999621068127e-05,1624752000,YUMMY-USD
-1.5999999959603883e-05,1.4999999621068127e-05,1.4000000192027072e-05,300059.0,1.4000000192027072e-05,1624838400,YUMMY-USD
-1.5999999959603883e-05,1.4000000192027072e-05,1.4000000192027072e-05,282823.0,1.4999999621068127e-05,1624924800,YUMMY-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.2999999853491316e-05,277777.0,1.4000000192027072e-05,1625011200,YUMMY-USD
-1.5999999959603883e-05,1.4000000192027072e-05,1.4000000192027072e-05,266187.0,1.4999999621068127e-05,1625097600,YUMMY-USD
-1.5999999959603883e-05,1.4999999621068127e-05,1.4000000192027072e-05,304067.0,1.4999999621068127e-05,1625184000,YUMMY-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,413060.0,1.4000000192027072e-05,1625270400,YUMMY-USD
-1.4999999621068127e-05,1.4000000192027072e-05,7.999999979801942e-06,816226.0,1.2000000424450263e-05,1625356800,YUMMY-USD
-1.2999999853491316e-05,1.2000000424450263e-05,9.999999747378752e-06,611922.0,1.2000000424450263e-05,1625443200,YUMMY-USD
-1.2999999853491316e-05,1.2000000424450263e-05,9.999999747378752e-06,267160.0,1.1000000085914508e-05,1625529600,YUMMY-USD
-1.2000000424450263e-05,1.1000000085914508e-05,9.999999747378752e-06,220009.0,1.1000000085914508e-05,1625616000,YUMMY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,7.999999979801942e-06,282468.0,9.000000318337698e-06,1625702400,YUMMY-USD
-9.999999747378752e-06,9.000000318337698e-06,6.000000212225132e-06,266066.0,9.999999747378752e-06,1625788800,YUMMY-USD
-1.2000000424450263e-05,9.999999747378752e-06,7.000000096013537e-06,124366.0,9.999999747378752e-06,1625875200,YUMMY-USD
-1.2999999853491316e-05,9.999999747378752e-06,9.999999747378752e-06,256805.0,1.2000000424450263e-05,1625961600,YUMMY-USD
-1.4000000192027072e-05,1.2000000424450263e-05,9.999999747378752e-06,292110.0,1.1000000085914508e-05,1626048000,YUMMY-USD
-1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,176836.0,1.1000000085914508e-05,1626134400,YUMMY-USD
-1.2000000424450263e-05,1.1000000085914508e-05,9.999999747378752e-06,158493.0,1.2000000424450263e-05,1626220800,YUMMY-USD
-1.2000000424450263e-05,1.2000000424450263e-05,9.000000318337698e-06,150851.0,1.1000000085914508e-05,1626307200,YUMMY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,7.999999979801942e-06,160712.0,9.000000318337698e-06,1626393600,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,128234.0,9.000000318337698e-06,1626480000,YUMMY-USD
-9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,105821.0,9.000000318337698e-06,1626566400,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,7.000000096013537e-06,300375.0,7.000000096013537e-06,1626652800,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,4.999999873689376e-06,359337.0,6.000000212225132e-06,1626739200,YUMMY-USD
-1.8000000636675395e-05,6.000000212225132e-06,6.000000212225132e-06,309428.0,7.999999979801942e-06,1626825600,YUMMY-USD
-9.999999747378752e-06,7.999999979801942e-06,7.000000096013537e-06,340700.0,7.000000096013537e-06,1626912000,YUMMY-USD
-1.2999999853491316e-05,7.000000096013537e-06,7.000000096013537e-06,253688.0,7.999999979801942e-06,1626998400,YUMMY-USD
-1.9999999494757503e-05,7.999999979801942e-06,7.999999979801942e-06,377495.0,1.1000000085914508e-05,1627084800,YUMMY-USD
-1.2999999853491316e-05,1.1000000085914508e-05,7.999999979801942e-06,281552.0,1.1000000085914508e-05,1627171200,YUMMY-USD
-1.2999999853491316e-05,1.1000000085914508e-05,9.999999747378752e-06,281545.0,1.2000000424450263e-05,1627257600,YUMMY-USD
-1.2000000424450263e-05,1.2000000424450263e-05,9.000000318337698e-06,277904.0,9.999999747378752e-06,1627344000,YUMMY-USD
-1.2000000424450263e-05,9.999999747378752e-06,7.999999979801942e-06,216212.0,9.000000318337698e-06,1627430400,YUMMY-USD
-1.1000000085914508e-05,9.000000318337698e-06,9.000000318337698e-06,221501.0,9.000000318337698e-06,1627516800,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,170390.0,7.999999979801942e-06,1627603200,YUMMY-USD
-9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,176289.0,7.999999979801942e-06,1627689600,YUMMY-USD
-9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,122415.0,9.000000318337698e-06,1627776000,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,108163.0,9.000000318337698e-06,1627862400,YUMMY-USD
-9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,156580.0,9.000000318337698e-06,1627948800,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,129433.0,9.000000318337698e-06,1628035200,YUMMY-USD
-9.999999747378752e-06,9.000000318337698e-06,7.999999979801942e-06,145934.0,9.000000318337698e-06,1628121600,YUMMY-USD
-9.999999747378752e-06,9.000000318337698e-06,7.999999979801942e-06,157044.0,9.000000318337698e-06,1628208000,YUMMY-USD
-9.999999747378752e-06,9.000000318337698e-06,7.999999979801942e-06,132719.0,7.999999979801942e-06,1628294400,YUMMY-USD
-9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,138514.0,9.000000318337698e-06,1628380800,YUMMY-USD
-1.2000000424450263e-05,9.000000318337698e-06,7.999999979801942e-06,162417.0,1.1000000085914508e-05,1628467200,YUMMY-USD
-1.8999999156221747e-05,1.1000000085914508e-05,9.999999747378752e-06,228189.0,1.4000000192027072e-05,1628553600,YUMMY-USD
-1.8000000636675395e-05,1.4000000192027072e-05,1.2000000424450263e-05,293610.0,1.2999999853491316e-05,1628640000,YUMMY-USD
-1.4000000192027072e-05,1.2999999853491316e-05,9.999999747378752e-06,237428.0,1.1000000085914508e-05,1628726400,YUMMY-USD
-1.4000000192027072e-05,1.1000000085914508e-05,1.1000000085914508e-05,239272.0,1.1000000085914508e-05,1628812800,YUMMY-USD
-1.2999999853491316e-05,1.1000000085914508e-05,1.1000000085914508e-05,253399.0,1.2999999853491316e-05,1628899200,YUMMY-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.1000000085914508e-05,240722.0,1.1000000085914508e-05,1628985600,YUMMY-USD
-1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,174186.0,1.1000000085914508e-05,1629072000,YUMMY-USD
-1.2999999853491316e-05,1.1000000085914508e-05,9.999999747378752e-06,219896.0,9.999999747378752e-06,1629158400,YUMMY-USD
-1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,192554.0,1.1000000085914508e-05,1629244800,YUMMY-USD
-1.4999999621068127e-05,1.1000000085914508e-05,1.1000000085914508e-05,275989.0,1.2000000424450263e-05,1629331200,YUMMY-USD
-1.4000000192027072e-05,1.2000000424450263e-05,1.1000000085914508e-05,263763.0,1.4000000192027072e-05,1629417600,YUMMY-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.2000000424450263e-05,271191.0,1.2000000424450263e-05,1629504000,YUMMY-USD
-1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,204985.0,1.2000000424450263e-05,1629590400,YUMMY-USD
-1.4000000192027072e-05,1.2000000424450263e-05,1.1000000085914508e-05,186740.0,1.2999999853491316e-05,1629676800,YUMMY-USD
-1.4000000192027072e-05,1.2999999853491316e-05,1.2000000424450263e-05,249808.0,1.2999999853491316e-05,1629763200,YUMMY-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,205644.0,1.2000000424450263e-05,1629849600,YUMMY-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,158799.0,1.2000000424450263e-05,1629936000,YUMMY-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,201614.0,1.2000000424450263e-05,1630022400,YUMMY-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,123119.0,1.2000000424450263e-05,1630108800,YUMMY-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,159930.0,1.2000000424450263e-05,1630195200,YUMMY-USD
-1.2999999853491316e-05,1.2000000424450263e-05,1.1000000085914508e-05,169028.0,1.1000000085914508e-05,1630281600,YUMMY-USD
-1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,289549.0,1.1000000085914508e-05,1630368000,YUMMY-USD
-1.2999999853491316e-05,1.1000000085914508e-05,1.1000000085914508e-05,314867.0,1.2000000424450263e-05,1630454400,YUMMY-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,148070.0,1.1000000085914508e-05,1630540800,YUMMY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,228647.0,1.1000000085914508e-05,1630627200,YUMMY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,256418.0,1.1000000085914508e-05,1630713600,YUMMY-USD
-1.2000000424450263e-05,1.1000000085914508e-05,9.000000318337698e-06,276470.0,1.1000000085914508e-05,1630800000,YUMMY-USD
-1.2000000424450263e-05,1.1000000085914508e-05,9.000000318337698e-06,273930.0,9.999999747378752e-06,1630886400,YUMMY-USD
-1.2000000424450263e-05,9.999999747378752e-06,7.000000096013537e-06,248808.0,7.999999979801942e-06,1630972800,YUMMY-USD
-9.999999747378752e-06,7.999999979801942e-06,6.000000212225132e-06,240364.0,7.999999979801942e-06,1631059200,YUMMY-USD
-1.1000000085914508e-05,7.999999979801942e-06,7.999999979801942e-06,217252.0,7.999999979801942e-06,1631145600,YUMMY-USD
-9.999999747378752e-06,7.999999979801942e-06,7.999999979801942e-06,250794.0,9.000000318337698e-06,1631232000,YUMMY-USD
-9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,246357.0,9.000000318337698e-06,1631318400,YUMMY-USD
-9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,180907.0,9.000000318337698e-06,1631404800,YUMMY-USD
-9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,183991.0,9.000000318337698e-06,1631491200,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,174252.0,9.000000318337698e-06,1631577600,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,181422.0,9.000000318337698e-06,1631664000,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,168181.0,9.000000318337698e-06,1631750400,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,54676.0,7.999999979801942e-06,1631836800,YUMMY-USD
-9.000000318337698e-06,7.999999979801942e-06,4.999999873689376e-06,178581.0,7.999999979801942e-06,1631923200,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,9.999999974752427e-07,857691.0,9.999999974752427e-07,1632009600,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,689320.0,9.999999974752427e-07,1632096000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,63013.0,9.999999974752427e-07,1632182400,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,0.0,28958.0,9.999999974752427e-07,1632268800,YUMMY-USD
-1.8000000636675395e-05,9.999999974752427e-07,9.999999974752427e-07,334248.0,1.4999999621068127e-05,1632355200,YUMMY-USD
-1.700000029813964e-05,1.4999999621068127e-05,1.1000000085914508e-05,523739.0,1.2000000424450263e-05,1632441600,YUMMY-USD
-1.4999999621068127e-05,1.2000000424450263e-05,1.1000000085914508e-05,300282.0,1.1000000085914508e-05,1632528000,YUMMY-USD
-1.2000000424450263e-05,1.1000000085914508e-05,9.999999747378752e-06,299066.0,1.1000000085914508e-05,1632614400,YUMMY-USD
-1.2000000424450263e-05,1.1000000085914508e-05,9.000000318337698e-06,292206.0,1.1000000085914508e-05,1632700800,YUMMY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,241628.0,9.999999747378752e-06,1632787200,YUMMY-USD
-1.1000000085914508e-05,9.999999747378752e-06,9.000000318337698e-06,338186.0,9.999999747378752e-06,1632873600,YUMMY-USD
-1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,365739.0,1.1000000085914508e-05,1632960000,YUMMY-USD
-1.2999999853491316e-05,1.1000000085914508e-05,7.999999979801942e-06,443539.0,1.2999999853491316e-05,1633046400,YUMMY-USD
-1.2999999853491316e-05,1.2999999853491316e-05,9.999999747378752e-06,418023.0,1.1000000085914508e-05,1633132800,YUMMY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,373297.0,9.999999747378752e-06,1633219200,YUMMY-USD
-1.1000000085914508e-05,9.999999747378752e-06,9.000000318337698e-06,356008.0,9.999999747378752e-06,1633305600,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,7.999999979801942e-06,318749.0,9.000000318337698e-06,1633392000,YUMMY-USD
-1.1000000085914508e-05,9.000000318337698e-06,9.000000318337698e-06,217229.0,9.000000318337698e-06,1633478400,YUMMY-USD
-9.999999747378752e-06,9.000000318337698e-06,6.000000212225132e-06,265610.0,9.000000318337698e-06,1633564800,YUMMY-USD
-9.999999747378752e-06,9.000000318337698e-06,7.999999979801942e-06,330838.0,7.999999979801942e-06,1633651200,YUMMY-USD
-9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,148624.0,7.999999979801942e-06,1633737600,YUMMY-USD
-9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,138779.0,7.999999979801942e-06,1633824000,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,211045.0,7.999999979801942e-06,1633910400,YUMMY-USD
-9.999999747378752e-06,7.999999979801942e-06,7.000000096013537e-06,225849.0,7.999999979801942e-06,1633996800,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,235342.0,7.999999979801942e-06,1634083200,YUMMY-USD
-9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,226382.0,9.000000318337698e-06,1634169600,YUMMY-USD
-9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,225989.0,9.000000318337698e-06,1634256000,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,184803.0,9.000000318337698e-06,1634342400,YUMMY-USD
-9.999999747378752e-06,9.000000318337698e-06,7.999999979801942e-06,180440.0,9.000000318337698e-06,1634428800,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,137941.0,7.999999979801942e-06,1634515200,YUMMY-USD
-9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,147067.0,7.999999979801942e-06,1634601600,YUMMY-USD
-9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,207148.0,7.999999979801942e-06,1634688000,YUMMY-USD
-9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,189294.0,7.999999979801942e-06,1634774400,YUMMY-USD
-9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,183908.0,9.000000318337698e-06,1634860800,YUMMY-USD
-9.999999747378752e-06,9.000000318337698e-06,7.999999979801942e-06,238083.0,9.000000318337698e-06,1634947200,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,206977.0,9.000000318337698e-06,1635033600,YUMMY-USD
-9.999999747378752e-06,9.000000318337698e-06,7.999999979801942e-06,230150.0,9.000000318337698e-06,1635120000,YUMMY-USD
-1.1000000085914508e-05,9.000000318337698e-06,9.000000318337698e-06,329649.0,1.1000000085914508e-05,1635206400,YUMMY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,7.999999979801942e-06,337482.0,9.000000318337698e-06,1635292800,YUMMY-USD
-9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,239174.0,9.999999747378752e-06,1635379200,YUMMY-USD
-1.2000000424450263e-05,9.999999747378752e-06,9.000000318337698e-06,277255.0,1.2000000424450263e-05,1635465600,YUMMY-USD
-1.2999999853491316e-05,1.2000000424450263e-05,9.999999747378752e-06,370449.0,1.2000000424450263e-05,1635552000,YUMMY-USD
-1.4000000192027072e-05,1.2000000424450263e-05,1.1000000085914508e-05,368635.0,1.2000000424450263e-05,1635638400,YUMMY-USD
-1.5999999959603883e-05,1.2000000424450263e-05,1.1000000085914508e-05,406234.0,1.4999999621068127e-05,1635724800,YUMMY-USD
-3.099999958067201e-05,1.4999999621068127e-05,1.2999999853491316e-05,958611.0,1.4999999621068127e-05,1635811200,YUMMY-USD
-1.9999999494757503e-05,1.4999999621068127e-05,1.4000000192027072e-05,755142.0,1.4999999621068127e-05,1635897600,YUMMY-USD
-1.700000029813964e-05,1.4999999621068127e-05,1.2999999853491316e-05,447568.0,1.2999999853491316e-05,1635984000,YUMMY-USD
-1.9999999494757503e-05,1.2999999853491316e-05,1.2999999853491316e-05,688760.0,1.5999999959603883e-05,1636070400,YUMMY-USD
-1.700000029813964e-05,1.5999999959603883e-05,1.4000000192027072e-05,597445.0,1.4999999621068127e-05,1636156800,YUMMY-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,310872.0,1.4999999621068127e-05,1636243200,YUMMY-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,334248.0,1.4000000192027072e-05,1636329600,YUMMY-USD
-1.4999999621068127e-05,1.4000000192027072e-05,1.2000000424450263e-05,351271.0,1.2000000424450263e-05,1636416000,YUMMY-USD
-1.4999999621068127e-05,1.2000000424450263e-05,1.1000000085914508e-05,284048.0,1.2000000424450263e-05,1636502400,YUMMY-USD
-1.4000000192027072e-05,1.2000000424450263e-05,1.2000000424450263e-05,261524.0,1.2000000424450263e-05,1636588800,YUMMY-USD
-1.4000000192027072e-05,1.2000000424450263e-05,1.1000000085914508e-05,298375.0,1.2000000424450263e-05,1636675200,YUMMY-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,201253.0,1.2000000424450263e-05,1636761600,YUMMY-USD
-1.700000029813964e-05,1.2000000424450263e-05,1.2000000424450263e-05,344019.0,1.2999999853491316e-05,1636848000,YUMMY-USD
-1.4999999621068127e-05,1.2999999853491316e-05,1.2000000424450263e-05,446165.0,1.2999999853491316e-05,1636934400,YUMMY-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.1000000085914508e-05,325632.0,1.1000000085914508e-05,1637020800,YUMMY-USD
-1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,241270.0,1.2000000424450263e-05,1637107200,YUMMY-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,220318.0,1.1000000085914508e-05,1637193600,YUMMY-USD
-1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,253649.0,1.1000000085914508e-05,1637280000,YUMMY-USD
-1.2000000424450263e-05,1.1000000085914508e-05,9.999999747378752e-06,260798.0,1.1000000085914508e-05,1637366400,YUMMY-USD
-1.2000000424450263e-05,1.1000000085914508e-05,9.999999747378752e-06,212415.0,1.1000000085914508e-05,1637452800,YUMMY-USD
-1.2000000424450263e-05,1.1000000085914508e-05,9.999999747378752e-06,268536.0,1.1000000085914508e-05,1637539200,YUMMY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,168143.0,9.999999747378752e-06,1637625600,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,143961.0,9.999999747378752e-06,1637712000,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,140517.0,9.999999747378752e-06,1637798400,YUMMY-USD
-1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,114668.0,9.999999747378752e-06,1637884800,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,7.999999979801942e-06,113934.0,9.000000318337698e-06,1637971200,YUMMY-USD
-9.999999747378752e-06,9.000000318337698e-06,7.999999979801942e-06,214062.0,9.000000318337698e-06,1638057600,YUMMY-USD
-9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,201343.0,9.000000318337698e-06,1638144000,YUMMY-USD
-9.999999747378752e-06,9.000000318337698e-06,7.999999979801942e-06,219340.0,9.000000318337698e-06,1638230400,YUMMY-USD
-9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,184384.0,9.000000318337698e-06,1638316800,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,196793.0,9.000000318337698e-06,1638403200,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,162498.0,9.000000318337698e-06,1638489600,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,6.000000212225132e-06,145719.0,7.999999979801942e-06,1638576000,YUMMY-USD
-9.999999747378752e-06,7.999999979801942e-06,7.999999979801942e-06,190997.0,9.000000318337698e-06,1638662400,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,198755.0,9.000000318337698e-06,1638748800,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,125713.0,7.999999979801942e-06,1638835200,YUMMY-USD
-9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,97269.0,7.999999979801942e-06,1638921600,YUMMY-USD
-9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,108850.0,9.000000318337698e-06,1639008000,YUMMY-USD
-1.2000000424450263e-05,9.000000318337698e-06,7.999999979801942e-06,160094.0,9.999999747378752e-06,1639094400,YUMMY-USD
-1.1000000085914508e-05,9.999999747378752e-06,7.999999979801942e-06,197031.0,9.000000318337698e-06,1639180800,YUMMY-USD
-9.999999747378752e-06,9.000000318337698e-06,7.999999979801942e-06,166140.0,9.000000318337698e-06,1639267200,YUMMY-USD
-9.999999747378752e-06,9.000000318337698e-06,7.999999979801942e-06,216605.0,9.000000318337698e-06,1639353600,YUMMY-USD
-9.999999747378752e-06,9.000000318337698e-06,7.999999979801942e-06,169424.0,9.000000318337698e-06,1639440000,YUMMY-USD
-9.999999747378752e-06,7.999999979801942e-06,7.999999979801942e-06,204474.0,9.000000318337698e-06,1639526400,YUMMY-USD
-9.999999747378752e-06,9.000000318337698e-06,7.999999979801942e-06,193955.0,9.000000318337698e-06,1639612800,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,237585.0,9.000000318337698e-06,1639699200,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,224659.0,9.000000318337698e-06,1639785600,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,7.000000096013537e-06,164841.0,7.999999979801942e-06,1639872000,YUMMY-USD
-1.1000000085914508e-05,7.999999979801942e-06,7.999999979801942e-06,139852.0,1.1000000085914508e-05,1639958400,YUMMY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,9.000000318337698e-06,26746.0,9.000000318337698e-06,1640044800,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,40159.0,9.000000318337698e-06,1640131200,YUMMY-USD
-9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,58503.0,9.999999747378752e-06,1640217600,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,7.000000096013537e-06,168141.0,9.000000318337698e-06,1640304000,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,89008.0,9.000000318337698e-06,1640390400,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,66369.0,9.000000318337698e-06,1640476800,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,66950.0,9.000000318337698e-06,1640563200,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,165277.0,9.000000318337698e-06,1640649600,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,122209.0,9.000000318337698e-06,1640736000,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,122462.0,9.000000318337698e-06,1640822400,YUMMY-USD
-1.1000000085914508e-05,9.000000318337698e-06,9.000000318337698e-06,39551.0,1.1000000085914508e-05,1640908800,YUMMY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,31577.0,1.1000000085914508e-05,1640995200,YUMMY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,60532.0,9.999999747378752e-06,1641081600,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,51504.0,9.000000318337698e-06,1641168000,YUMMY-USD
-9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,110257.0,9.999999747378752e-06,1641254400,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,44007.0,9.999999747378752e-06,1641340800,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,147521.0,9.999999747378752e-06,1641427200,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,174156.0,9.000000318337698e-06,1641513600,YUMMY-USD
-9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,152743.0,9.999999747378752e-06,1641600000,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,164238.0,9.999999747378752e-06,1641686400,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,20437.0,9.000000318337698e-06,1641772800,YUMMY-USD
-9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,19731.0,9.999999747378752e-06,1641859200,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,82826.0,9.000000318337698e-06,1641945600,YUMMY-USD
-9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,190504.0,9.999999747378752e-06,1642032000,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,162467.0,9.000000318337698e-06,1642118400,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,175379.0,9.000000318337698e-06,1642204800,YUMMY-USD
-9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,138564.0,9.999999747378752e-06,1642291200,YUMMY-USD
-1.1000000085914508e-05,9.999999747378752e-06,9.000000318337698e-06,57371.0,9.999999747378752e-06,1642377600,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,120015.0,9.000000318337698e-06,1642464000,YUMMY-USD
-9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,126176.0,9.000000318337698e-06,1642550400,YUMMY-USD
-9.999999747378752e-06,9.000000318337698e-06,7.999999979801942e-06,26846.0,7.999999979801942e-06,1642636800,YUMMY-USD
-9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,117099.0,9.000000318337698e-06,1642723200,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,50323.0,7.999999979801942e-06,1642809600,YUMMY-USD
-9.000000318337698e-06,7.999999979801942e-06,7.000000096013537e-06,65633.0,7.999999979801942e-06,1642896000,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,130490.0,7.999999979801942e-06,1642982400,YUMMY-USD
-9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,109844.0,7.999999979801942e-06,1643068800,YUMMY-USD
-9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,153727.0,7.999999979801942e-06,1643155200,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,139986.0,7.000000096013537e-06,1643241600,YUMMY-USD
-7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,156570.0,7.000000096013537e-06,1643328000,YUMMY-USD
-7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,139584.0,7.999999979801942e-06,1643414400,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,127753.0,7.999999979801942e-06,1643500800,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,108165.0,7.999999979801942e-06,1643587200,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,6.000000212225132e-06,142899.0,7.999999979801942e-06,1643673600,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,194388.0,7.000000096013537e-06,1643760000,YUMMY-USD
-7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,235628.0,7.000000096013537e-06,1643846400,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,176399.0,7.000000096013537e-06,1643932800,YUMMY-USD
-7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,169389.0,7.000000096013537e-06,1644019200,YUMMY-USD
-7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,140755.0,7.000000096013537e-06,1644105600,YUMMY-USD
-7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,122735.0,7.999999979801942e-06,1644192000,YUMMY-USD
-9.000000318337698e-06,7.999999979801942e-06,7.000000096013537e-06,98313.0,7.000000096013537e-06,1644278400,YUMMY-USD
-7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,148791.0,7.000000096013537e-06,1644364800,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,140787.0,7.000000096013537e-06,1644451200,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,129420.0,7.000000096013537e-06,1644537600,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,113061.0,7.000000096013537e-06,1644624000,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,128727.0,7.000000096013537e-06,1644710400,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,188928.0,7.000000096013537e-06,1644796800,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,159501.0,7.000000096013537e-06,1644883200,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,112218.0,7.000000096013537e-06,1644969600,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,126031.0,7.000000096013537e-06,1645056000,YUMMY-USD
-9.999999747378752e-06,7.000000096013537e-06,7.000000096013537e-06,115579.0,7.000000096013537e-06,1645142400,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,4.999999873689376e-06,147640.0,6.000000212225132e-06,1645228800,YUMMY-USD
-7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,118918.0,6.000000212225132e-06,1645315200,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,142402.0,6.000000212225132e-06,1645401600,YUMMY-USD
-7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,172784.0,6.000000212225132e-06,1645488000,YUMMY-USD
-7.999999979801942e-06,6.000000212225132e-06,6.000000212225132e-06,131182.0,7.000000096013537e-06,1645574400,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,4.999999873689376e-06,139565.0,6.000000212225132e-06,1645660800,YUMMY-USD
-7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,124526.0,6.000000212225132e-06,1645747200,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,124637.0,6.000000212225132e-06,1645833600,YUMMY-USD
-7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,124510.0,7.000000096013537e-06,1645920000,YUMMY-USD
-7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,111220.0,7.999999979801942e-06,1646006400,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,111932.0,7.999999979801942e-06,1646092800,YUMMY-USD
-9.000000318337698e-06,7.999999979801942e-06,7.000000096013537e-06,19322.0,9.000000318337698e-06,1646179200,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,74350.0,7.999999979801942e-06,1646265600,YUMMY-USD
-9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,171727.0,7.999999979801942e-06,1646352000,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,190037.0,7.999999979801942e-06,1646438400,YUMMY-USD
-9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,166126.0,9.000000318337698e-06,1646524800,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,154561.0,9.000000318337698e-06,1646611200,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,218299.0,9.000000318337698e-06,1646697600,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,215166.0,9.000000318337698e-06,1646784000,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,191406.0,7.999999979801942e-06,1646870400,YUMMY-USD
-9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,168903.0,7.999999979801942e-06,1646956800,YUMMY-USD
-1.1000000085914508e-05,7.999999979801942e-06,7.999999979801942e-06,174061.0,9.000000318337698e-06,1647043200,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,223684.0,9.000000318337698e-06,1647129600,YUMMY-USD
-1.2999999853491316e-05,9.000000318337698e-06,9.000000318337698e-06,142322.0,1.1000000085914508e-05,1647216000,YUMMY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,9.000000318337698e-06,175143.0,9.000000318337698e-06,1647302400,YUMMY-USD
-1.2000000424450263e-05,9.000000318337698e-06,9.000000318337698e-06,234145.0,1.2000000424450263e-05,1647388800,YUMMY-USD
-1.4999999621068127e-05,1.2000000424450263e-05,1.1000000085914508e-05,192265.0,1.2999999853491316e-05,1647475200,YUMMY-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.1000000085914508e-05,160977.0,1.1000000085914508e-05,1647561600,YUMMY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,96207.0,1.1000000085914508e-05,1647648000,YUMMY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,9.000000318337698e-06,163119.0,9.999999747378752e-06,1647734400,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,191999.0,9.999999747378752e-06,1647820800,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,100523.0,9.999999747378752e-06,1647907200,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,190249.0,9.999999747378752e-06,1647993600,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,256624.0,9.999999747378752e-06,1648080000,YUMMY-USD
-1.1000000085914508e-05,9.999999747378752e-06,9.000000318337698e-06,234645.0,9.999999747378752e-06,1648166400,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,186345.0,9.999999747378752e-06,1648252800,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,65774.0,9.999999747378752e-06,1648339200,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,190526.0,9.999999747378752e-06,1648425600,YUMMY-USD
-1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,200002.0,1.1000000085914508e-05,1648512000,YUMMY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,132988.0,9.999999747378752e-06,1648598400,YUMMY-USD
-1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,141744.0,9.999999747378752e-06,1648684800,YUMMY-USD
-1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,156748.0,9.999999747378752e-06,1648771200,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,264634.0,9.999999747378752e-06,1648857600,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,243964.0,9.999999747378752e-06,1648944000,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,186476.0,9.999999747378752e-06,1649030400,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,192633.0,9.999999747378752e-06,1649116800,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,173921.0,9.000000318337698e-06,1649203200,YUMMY-USD
-9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,134595.0,9.000000318337698e-06,1649289600,YUMMY-USD
-9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,128328.0,9.999999747378752e-06,1649376000,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,209443.0,9.000000318337698e-06,1649462400,YUMMY-USD
-9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,188816.0,9.000000318337698e-06,1649548800,YUMMY-USD
-9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,187424.0,9.999999747378752e-06,1649635200,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,219417.0,9.999999747378752e-06,1649721600,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,198099.0,9.999999747378752e-06,1649808000,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,7.999999979801942e-06,166995.0,9.999999747378752e-06,1649894400,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,228613.0,9.999999747378752e-06,1649980800,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,129424.0,9.999999747378752e-06,1650067200,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,171233.0,9.999999747378752e-06,1650153600,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,142932.0,9.000000318337698e-06,1650240000,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,161953.0,9.000000318337698e-06,1650326400,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,206966.0,9.000000318337698e-06,1650412800,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,153270.0,9.000000318337698e-06,1650499200,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,143700.0,9.000000318337698e-06,1650585600,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,146359.0,9.000000318337698e-06,1650672000,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,123567.0,9.000000318337698e-06,1650758400,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,160376.0,9.000000318337698e-06,1650844800,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,237716.0,9.000000318337698e-06,1650931200,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,159796.0,7.999999979801942e-06,1651017600,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,106906.0,7.999999979801942e-06,1651104000,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,146642.0,7.999999979801942e-06,1651190400,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,113430.0,7.999999979801942e-06,1651276800,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,170570.0,7.999999979801942e-06,1651363200,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,187115.0,7.999999979801942e-06,1651449600,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,105754.0,7.999999979801942e-06,1651536000,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,166527.0,7.999999979801942e-06,1651622400,YUMMY-USD
-9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,125103.0,9.000000318337698e-06,1651708800,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,136840.0,9.000000318337698e-06,1651795200,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,160298.0,9.000000318337698e-06,1651881600,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,169573.0,9.000000318337698e-06,1651968000,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,187971.0,7.999999979801942e-06,1652054400,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,163686.0,7.000000096013537e-06,1652140800,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,133292.0,7.000000096013537e-06,1652227200,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,4.999999873689376e-06,172669.0,6.000000212225132e-06,1652313600,YUMMY-USD
-7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,214435.0,6.000000212225132e-06,1652400000,YUMMY-USD
-7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,91069.0,6.000000212225132e-06,1652486400,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,102523.0,6.000000212225132e-06,1652572800,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,107522.0,6.000000212225132e-06,1652659200,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,137649.0,6.000000212225132e-06,1652745600,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,137226.0,6.000000212225132e-06,1652832000,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,118787.0,6.000000212225132e-06,1652918400,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,140216.0,6.000000212225132e-06,1653004800,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,139949.0,6.000000212225132e-06,1653091200,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,167643.0,6.000000212225132e-06,1653177600,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,145547.0,6.000000212225132e-06,1653264000,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,145514.0,6.000000212225132e-06,1653350400,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,182930.0,6.000000212225132e-06,1653436800,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,127423.0,6.000000212225132e-06,1653523200,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,144924.0,6.000000212225132e-06,1653609600,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,129004.0,4.999999873689376e-06,1653696000,YUMMY-USD
-6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,131146.0,4.999999873689376e-06,1653782400,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,127959.0,4.999999873689376e-06,1653868800,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,140731.0,4.999999873689376e-06,1653955200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,107997.0,4.999999873689376e-06,1654041600,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,139413.0,4.999999873689376e-06,1654128000,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,117817.0,4.999999873689376e-06,1654214400,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,89649.0,4.999999873689376e-06,1654300800,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,129694.0,4.999999873689376e-06,1654387200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,110817.0,4.999999873689376e-06,1654473600,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,90101.0,3.999999989900971e-06,1654560000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,90421.0,3.999999989900971e-06,1654646400,YUMMY-USD
-4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,96080.0,4.999999873689376e-06,1654732800,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,72313.0,4.999999873689376e-06,1654819200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,89841.0,3.999999989900971e-06,1654905600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,64973.0,3.999999989900971e-06,1654992000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,99267.0,3.999999989900971e-06,1655078400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,88546.0,3.999999989900971e-06,1655164800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,65179.0,3.999999989900971e-06,1655251200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,69241.0,3.000000106112566e-06,1655337600,YUMMY-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,57929.0,3.000000106112566e-06,1655424000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,77844.0,3.000000106112566e-06,1655510400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,54240.0,3.000000106112566e-06,1655596800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,73020.0,3.000000106112566e-06,1655683200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,108864.0,3.000000106112566e-06,1655769600,YUMMY-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,59629.0,3.999999989900971e-06,1655856000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,14332.0,3.999999989900971e-06,1655942400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,79296.0,3.999999989900971e-06,1656028800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,1.999999994950485e-06,32200.0,3.000000106112566e-06,1656115200,YUMMY-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,56060.0,3.000000106112566e-06,1656201600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,80091.0,3.000000106112566e-06,1656288000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,7149.0,3.000000106112566e-06,1656374400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,61054.0,3.000000106112566e-06,1656460800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,28305.0,3.000000106112566e-06,1656547200,YUMMY-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,31780.0,3.999999989900971e-06,1656633600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,45132.0,3.999999989900971e-06,1656720000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,18041.0,3.000000106112566e-06,1656806400,YUMMY-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,31973.0,3.999999989900971e-06,1656892800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,45250.0,3.000000106112566e-06,1656979200,YUMMY-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,10430.0,3.999999989900971e-06,1657065600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,9178.0,3.999999989900971e-06,1657152000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,5997.0,3.999999989900971e-06,1657238400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,25222.0,3.000000106112566e-06,1657324800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,48618.0,3.000000106112566e-06,1657411200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,13242.0,3.000000106112566e-06,1657497600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,13867.0,3.000000106112566e-06,1657584000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,4322.0,3.000000106112566e-06,1657670400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3774.0,3.000000106112566e-06,1657756800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1812.0,3.000000106112566e-06,1657843200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,793.0,3.000000106112566e-06,1657929600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2909.0,3.000000106112566e-06,1658016000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,11945.0,3.000000106112566e-06,1658102400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,22327.0,3.000000106112566e-06,1658188800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2612.0,3.000000106112566e-06,1658275200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,924.0,3.000000106112566e-06,1658361600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,13904.0,3.000000106112566e-06,1658448000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1358.0,3.000000106112566e-06,1658534400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1701.0,3.000000106112566e-06,1658620800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,6643.0,3.000000106112566e-06,1658707200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1110.0,3.000000106112566e-06,1658793600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,6671.0,3.000000106112566e-06,1658880000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,40262.0,3.000000106112566e-06,1658966400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,48578.0,3.000000106112566e-06,1659052800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,65223.0,3.000000106112566e-06,1659139200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,114959.0,3.000000106112566e-06,1659225600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,114663.0,3.000000106112566e-06,1659312000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,104735.0,3.000000106112566e-06,1659398400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,98559.0,3.000000106112566e-06,1659484800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,124966.0,3.000000106112566e-06,1659571200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,99657.0,3.000000106112566e-06,1659657600,YUMMY-USD
-4.999999873689376e-06,3.000000106112566e-06,3.000000106112566e-06,115830.0,3.999999989900971e-06,1659744000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,38030.0,3.999999989900971e-06,1659830400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,75903.0,3.999999989900971e-06,1659916800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,86728.0,3.999999989900971e-06,1660003200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,88991.0,3.999999989900971e-06,1660089600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,72742.0,3.999999989900971e-06,1660176000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,72593.0,3.999999989900971e-06,1660262400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,42867.0,3.999999989900971e-06,1660348800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,60713.0,3.999999989900971e-06,1660435200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,108413.0,3.999999989900971e-06,1660521600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,52053.0,3.999999989900971e-06,1660608000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,41361.0,3.999999989900971e-06,1660694400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,70606.0,3.000000106112566e-06,1660780800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,53712.0,3.000000106112566e-06,1660867200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,17682.0,3.000000106112566e-06,1660953600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,14448.0,3.000000106112566e-06,1661040000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,22130.0,3.000000106112566e-06,1661126400,YUMMY-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,76107.0,3.999999989900971e-06,1661212800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,167934.0,3.000000106112566e-06,1661299200,YUMMY-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,131268.0,3.000000106112566e-06,1661385600,YUMMY-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,2774.0,3.000000106112566e-06,1661472000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2120.0,3.000000106112566e-06,1661558400,YUMMY-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,2046.0,3.000000106112566e-06,1661644800,YUMMY-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,125.0,3.999999989900971e-06,1661731200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,12.0,3.000000106112566e-06,1661817600,YUMMY-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1637.0,3.000000106112566e-06,1661904000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,930.0,3.000000106112566e-06,1661990400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2712.0,3.000000106112566e-06,1662076800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,359.0,3.000000106112566e-06,1662163200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2752.0,3.000000106112566e-06,1662249600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3445.0,3.000000106112566e-06,1662336000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1863.0,3.000000106112566e-06,1662422400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,749.0,3.000000106112566e-06,1662508800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,883.0,3.000000106112566e-06,1662595200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1199.0,3.000000106112566e-06,1662681600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2446.0,3.000000106112566e-06,1662768000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,209.0,3.000000106112566e-06,1662854400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,707.0,3.000000106112566e-06,1662940800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1935.0,3.000000106112566e-06,1663027200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,72.0,3.000000106112566e-06,1663113600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,480.0,3.000000106112566e-06,1663200000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,22.0,3.000000106112566e-06,1663286400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,491.0,3.000000106112566e-06,1663372800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,54.0,3.000000106112566e-06,1663459200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1503.0,3.000000106112566e-06,1663545600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,940.0,3.000000106112566e-06,1663632000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1057.0,3.000000106112566e-06,1663718400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,266.0,3.000000106112566e-06,1663804800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,669.0,3.000000106112566e-06,1663891200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,30.0,3.000000106112566e-06,1663977600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,292.0,3.000000106112566e-06,1664064000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,267.0,3.000000106112566e-06,1664150400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1032.0,3.000000106112566e-06,1664236800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3640.0,3.000000106112566e-06,1664323200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,605.0,3.000000106112566e-06,1664409600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,16.0,3.000000106112566e-06,1664496000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,416.0,3.000000106112566e-06,1664582400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,31.0,3.000000106112566e-06,1664668800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1160.0,3.000000106112566e-06,1664755200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1274.0,3.000000106112566e-06,1664841600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1233.0,3.000000106112566e-06,1664928000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,90.0,3.000000106112566e-06,1665014400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,4821.0,3.000000106112566e-06,1665100800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,149.0,3.000000106112566e-06,1665187200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,35.0,3.000000106112566e-06,1665273600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1885.0,1.999999994950485e-06,1665360000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2961.0,1.999999994950485e-06,1665446400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1326.0,1.999999994950485e-06,1665532800,YUMMY-USD
-3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,867.0,3.000000106112566e-06,1665619200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1418.0,1.999999994950485e-06,1665705600,YUMMY-USD
-3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,880.0,1.999999994950485e-06,1665792000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,137.0,1.999999994950485e-06,1665878400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3.0,1.999999994950485e-06,1665964800,YUMMY-USD
-3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,544.0,1.999999994950485e-06,1666051200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,233.0,1.999999994950485e-06,1666137600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,778.0,1.999999994950485e-06,1666224000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1650.0,1.999999994950485e-06,1666310400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,7.0,1.999999994950485e-06,1666396800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1666483200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,390.0,1.999999994950485e-06,1666569600,YUMMY-USD
-3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,414.0,1.999999994950485e-06,1666656000,YUMMY-USD
-3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,3.0,3.000000106112566e-06,1666742400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1276.0,3.000000106112566e-06,1666828800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,360.0,3.000000106112566e-06,1666915200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1366.0,3.000000106112566e-06,1667001600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,576.0,3.000000106112566e-06,1667088000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,936.0,3.000000106112566e-06,1667174400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,838.0,1.999999994950485e-06,1667260800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,104.0,1.999999994950485e-06,1667347200,YUMMY-USD
-3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,18.0,1.999999994950485e-06,1667433600,YUMMY-USD
-3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,708.0,3.000000106112566e-06,1667520000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,819.0,3.000000106112566e-06,1667606400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,333.0,1.999999994950485e-06,1667692800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1667779200,YUMMY-USD
-3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,643.0,1.999999994950485e-06,1667865600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1116.0,1.999999994950485e-06,1667952000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3058.0,1.999999994950485e-06,1668038400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3376.0,1.999999994950485e-06,1668124800,YUMMY-USD
-3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,2013.0,1.999999994950485e-06,1668211200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,535.0,1.999999994950485e-06,1668297600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,615.0,1.999999994950485e-06,1668384000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1730.0,1.999999994950485e-06,1668470400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2573.0,1.999999994950485e-06,1668556800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1668643200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,368.0,1.999999994950485e-06,1668729600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,597.0,1.999999994950485e-06,1668816000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,774.0,1.999999994950485e-06,1668902400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3.0,1.999999994950485e-06,1668988800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1669075200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,931.0,1.999999994950485e-06,1669161600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1443.0,1.999999994950485e-06,1669248000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1093.0,1.999999994950485e-06,1669334400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1473.0,1.999999994950485e-06,1669420800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,612.0,1.999999994950485e-06,1669507200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,582.0,1.999999994950485e-06,1669593600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,212.0,1.999999994950485e-06,1669680000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,334.0,1.999999994950485e-06,1669766400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1003.0,1.999999994950485e-06,1669852800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1459.0,1.999999994950485e-06,1669939200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,88.0,1.999999994950485e-06,1670025600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,209.0,1.999999994950485e-06,1670112000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,360.0,1.999999994950485e-06,1670198400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1081.0,1.999999994950485e-06,1670284800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,471.0,1.999999994950485e-06,1670371200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,11.0,1.999999994950485e-06,1670457600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,70.0,1.999999994950485e-06,1670544000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,522.0,1.999999994950485e-06,1670630400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,10.0,1.999999994950485e-06,1670716800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,138.0,1.999999994950485e-06,1670803200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,278.0,1.999999994950485e-06,1670889600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1094.0,1.999999994950485e-06,1670976000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,211.0,1.999999994950485e-06,1671062400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,51.0,1.999999994950485e-06,1671148800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,489.0,1.999999994950485e-06,1671235200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,11.0,1.999999994950485e-06,1671321600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1410.0,1.999999994950485e-06,1671408000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,261.0,1.999999994950485e-06,1671494400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,409.0,1.999999994950485e-06,1671580800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,114.0,1.999999994950485e-06,1671667200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,463.0,1.999999994950485e-06,1671753600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1671840000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1671926400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,319.0,1.999999994950485e-06,1672012800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,88.0,1.999999994950485e-06,1672099200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,186.0,1.999999994950485e-06,1672185600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2054.0,1.999999994950485e-06,1672272000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1772.0,1.999999994950485e-06,1672358400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,263.0,1.999999994950485e-06,1672444800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1672531200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,61.0,1.999999994950485e-06,1672617600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,5702.0,1.999999994950485e-06,1672704000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1315.0,1.999999994950485e-06,1672790400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,90.0,1.999999994950485e-06,1672876800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,795.0,1.999999994950485e-06,1672963200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,66.0,1.999999994950485e-06,1673049600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1139.0,1.999999994950485e-06,1673136000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1673222400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,402.0,1.999999994950485e-06,1673308800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,123.0,1.999999994950485e-06,1673395200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,638.0,1.999999994950485e-06,1673481600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1933.0,1.999999994950485e-06,1673568000,YUMMY-USD
-3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,557.0,1.999999994950485e-06,1673654400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3134.0,1.999999994950485e-06,1673740800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,85.0,1.999999994950485e-06,1673827200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,54.0,1.999999994950485e-06,1673913600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,452.0,1.999999994950485e-06,1674000000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,311.0,1.999999994950485e-06,1674086400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2584.0,1.999999994950485e-06,1674172800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1665.0,1.999999994950485e-06,1674259200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2927.0,1.999999994950485e-06,1674345600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,123.0,1.999999994950485e-06,1674432000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,409.0,1.999999994950485e-06,1674518400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,575.0,1.999999994950485e-06,1674604800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1674691200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1674777600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,5.0,1.999999994950485e-06,1674864000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,93.0,1.999999994950485e-06,1674950400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4.0,1.999999994950485e-06,1675036800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,932.0,1.999999994950485e-06,1675123200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,623.0,1.999999994950485e-06,1675209600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1722.0,1.999999994950485e-06,1675296000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,614.0,1.999999994950485e-06,1675382400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,338.0,1.999999994950485e-06,1675468800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,11415.0,1.999999994950485e-06,1675555200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4973.0,1.999999994950485e-06,1675641600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,381.0,1.999999994950485e-06,1675728000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1987.0,1.999999994950485e-06,1675814400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1815.0,1.999999994950485e-06,1675900800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,141.0,1.999999994950485e-06,1675987200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1676073600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,776.0,1.999999994950485e-06,1676160000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,1140.0,9.999999974752427e-07,1676246400,YUMMY-USD
-1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1497.0,1.999999994950485e-06,1676332800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1925.0,1.999999994950485e-06,1676419200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,608.0,1.999999994950485e-06,1676505600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,26.0,1.999999994950485e-06,1676592000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,62.0,1.999999994950485e-06,1676678400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,21.0,1.999999994950485e-06,1676764800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,631.0,1.999999994950485e-06,1676851200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1080.0,1.999999994950485e-06,1676937600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,960.0,1.999999994950485e-06,1677024000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,684.0,1.999999994950485e-06,1677110400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,5.0,1.999999994950485e-06,1677196800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,390.0,1.999999994950485e-06,1677283200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,484.0,1.999999994950485e-06,1677369600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,104.0,1.999999994950485e-06,1677456000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,582.0,1.999999994950485e-06,1677542400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,396.0,1.999999994950485e-06,1677628800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1246.0,1.999999994950485e-06,1677715200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1677801600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1677888000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,210.0,1.999999994950485e-06,1677974400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,3590.0,9.999999974752427e-07,1678060800,YUMMY-USD
-1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,3190.0,1.999999994950485e-06,1678147200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,2024.0,9.999999974752427e-07,1678233600,YUMMY-USD
-1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1678320000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,17.0,9.999999974752427e-07,1678406400,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,232.0,9.999999974752427e-07,1678492800,YUMMY-USD
-1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,2.0,1.999999994950485e-06,1678579200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,1588.0,1.999999994950485e-06,1678665600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,15.0,1.999999994950485e-06,1678752000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,883.0,1.999999994950485e-06,1678838400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2536.0,1.999999994950485e-06,1678924800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,291.0,1.999999994950485e-06,1679011200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2362.0,1.999999994950485e-06,1679097600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1679184000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,332.0,1.999999994950485e-06,1679270400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2922.0,1.999999994950485e-06,1679356800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2012.0,1.999999994950485e-06,1679443200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,320.0,1.999999994950485e-06,1679529600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,653.0,1.999999994950485e-06,1679616000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1679702400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,336.0,1.999999994950485e-06,1679788800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,102.0,1.999999994950485e-06,1679875200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4.0,1.999999994950485e-06,1679961600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,248.0,1.999999994950485e-06,1680048000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,93.0,1.999999994950485e-06,1680134400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,11.0,1.999999994950485e-06,1680220800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1582.0,1.999999994950485e-06,1680307200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,8.0,1.999999994950485e-06,1680393600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,327.0,1.999999994950485e-06,1680480000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,724.0,1.999999994950485e-06,1680566400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,103.0,1.999999994950485e-06,1680652800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,4724.0,9.999999974752427e-07,1680739200,YUMMY-USD
-1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,3134.0,1.999999994950485e-06,1680825600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,26.0,1.999999994950485e-06,1680912000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,6.0,1.999999994950485e-06,1680998400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,128.0,1.999999994950485e-06,1681084800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,498.0,1.999999994950485e-06,1681171200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,42.0,1.999999994950485e-06,1681257600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,630.0,1.999999994950485e-06,1681344000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,858.0,1.999999994950485e-06,1681430400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4769.0,1.999999994950485e-06,1681516800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,566.0,1.999999994950485e-06,1681603200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1681689600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,5468.0,1.999999994950485e-06,1681776000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,263.0,1.999999994950485e-06,1681862400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2248.0,1.999999994950485e-06,1681948800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1281.0,1.999999994950485e-06,1682035200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,233.0,1.999999994950485e-06,1682121600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,339.0,1.999999994950485e-06,1682208000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,999.0,1.999999994950485e-06,1682294400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,182.0,1.999999994950485e-06,1682380800,YUMMY-USD
-3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,6119.0,1.999999994950485e-06,1682467200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,714.0,1.999999994950485e-06,1682553600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,189.0,1.999999994950485e-06,1682640000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,52.0,1.999999994950485e-06,1682726400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,498.0,1.999999994950485e-06,1682812800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1259.0,1.999999994950485e-06,1682899200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1066.0,1.999999994950485e-06,1682985600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,809.0,1.999999994950485e-06,1683072000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1160.0,1.999999994950485e-06,1683158400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,235.0,1.999999994950485e-06,1683244800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1498.0,1.999999994950485e-06,1683331200,YUMMY-USD
-3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,4545.0,3.000000106112566e-06,1683417600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1886.0,3.000000106112566e-06,1683504000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1357.0,1.999999994950485e-06,1683590400,YUMMY-USD
-3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,51.0,1.999999994950485e-06,1683676800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,8.0,1.999999994950485e-06,1683763200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,177.0,1.999999994950485e-06,1683849600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1550.0,1.999999994950485e-06,1683936000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1684022400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,736.0,1.999999994950485e-06,1684108800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1555.0,1.999999994950485e-06,1684195200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,236.0,1.999999994950485e-06,1684281600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,226.0,1.999999994950485e-06,1684368000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,467.0,1.999999994950485e-06,1684454400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,665.0,1.999999994950485e-06,1684540800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1555.0,1.999999994950485e-06,1684627200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,57.0,1.999999994950485e-06,1684713600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1511.0,1.999999994950485e-06,1684800000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1394.0,1.999999994950485e-06,1684886400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1752.0,1.999999994950485e-06,1684972800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,26.0,1.999999994950485e-06,1685059200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,98.0,1.999999994950485e-06,1685145600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2037.0,1.999999994950485e-06,1685232000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2404.0,1.999999994950485e-06,1685318400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1323.0,1.999999994950485e-06,1685404800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1355.0,1.999999994950485e-06,1685491200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1838.0,1.999999994950485e-06,1685577600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,359.0,1.999999994950485e-06,1685664000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,256.0,1.999999994950485e-06,1685750400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,660.0,1.999999994950485e-06,1685836800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,182.0,1.999999994950485e-06,1685923200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,160.0,1.999999994950485e-06,1686009600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,186.0,1.999999994950485e-06,1686096000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,17.0,1.999999994950485e-06,1686182400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,65.0,1.999999994950485e-06,1686268800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2291.0,1.999999994950485e-06,1686355200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,54.0,1.999999994950485e-06,1686441600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,104.0,1.999999994950485e-06,1686528000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,277.0,1.999999994950485e-06,1686614400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1406.0,1.999999994950485e-06,1686700800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,591.0,1.999999994950485e-06,1686787200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,196.0,1.999999994950485e-06,1686873600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,57.0,1.999999994950485e-06,1686960000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1687046400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,184.0,1.999999994950485e-06,1687132800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,594.0,1.999999994950485e-06,1687219200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1687305600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,33.0,1.999999994950485e-06,1687392000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,280.0,1.999999994950485e-06,1687478400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,356.0,1.999999994950485e-06,1687564800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1687651200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,71.0,1.999999994950485e-06,1687737600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,135.0,1.999999994950485e-06,1687824000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1687910400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1231.0,1.999999994950485e-06,1687996800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,142.0,1.999999994950485e-06,1688083200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,333.0,1.999999994950485e-06,1688169600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,28.0,1.999999994950485e-06,1688256000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1871.0,1.999999994950485e-06,1688342400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,4829.0,9.999999974752427e-07,1688428800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,622.0,9.999999974752427e-07,1688515200,YUMMY-USD
-1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1996.0,1.999999994950485e-06,1688601600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1884.0,1.999999994950485e-06,1688688000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1688774400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,10.0,1.999999994950485e-06,1688860800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,19.0,1.999999994950485e-06,1688947200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,47.0,1.999999994950485e-06,1689033600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,19.0,1.999999994950485e-06,1689120000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,26.0,1.999999994950485e-06,1689206400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1065.0,1.999999994950485e-06,1689292800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,136.0,1.999999994950485e-06,1689379200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,383.0,1.999999994950485e-06,1689465600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1689552000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,550.0,1.999999994950485e-06,1689638400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,38.0,1.999999994950485e-06,1689724800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,257.0,1.999999994950485e-06,1689811200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,807.0,1.999999994950485e-06,1689897600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,95.0,1.999999994950485e-06,1689984000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,10.0,1.999999994950485e-06,1690070400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,113.0,1.999999994950485e-06,1690156800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,145.0,1.999999994950485e-06,1690243200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1690329600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.0,1.999999994950485e-06,1690416000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,257.0,1.999999994950485e-06,1690502400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,555.0,1.999999994950485e-06,1690588800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,5.0,1.999999994950485e-06,1690675200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,143.0,1.999999994950485e-06,1690761600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,69.0,1.999999994950485e-06,1690848000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,35.0,1.999999994950485e-06,1690934400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1691020800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2535.0,1.999999994950485e-06,1691107200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,851.0,9.999999974752427e-07,1691193600,YUMMY-USD
-1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,533.0,1.999999994950485e-06,1691280000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,19.0,1.999999994950485e-06,1691366400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,383.0,9.999999974752427e-07,1691452800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,60.0,9.999999974752427e-07,1691539200,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2.0,9.999999974752427e-07,1691625600,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1691712000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,12.0,9.999999974752427e-07,1691798400,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,494.0,9.999999974752427e-07,1691884800,YUMMY-USD
-1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,26.0,1.999999994950485e-06,1691971200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,191.0,9.999999974752427e-07,1692057600,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1692144000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,450.0,9.999999974752427e-07,1692230400,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,60.0,9.999999974752427e-07,1692316800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1.0,9.999999974752427e-07,1692403200,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,743.0,9.999999974752427e-07,1692489600,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,119.0,9.999999974752427e-07,1692576000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1692662400,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,64.0,9.999999974752427e-07,1692748800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6.0,9.999999974752427e-07,1692835200,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1018.0,9.999999974752427e-07,1692921600,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,437.0,9.999999974752427e-07,1693008000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1693094400,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1693180800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1693267200,YUMMY-USD
-1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,551.0,9.999999974752427e-07,1693353600,YUMMY-USD
-1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,506.0,9.999999974752427e-07,1693440000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,22.0,9.999999974752427e-07,1693526400,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,133.0,9.999999974752427e-07,1693612800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,262.0,9.999999974752427e-07,1693699200,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1598.0,9.999999974752427e-07,1693785600,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,732.0,9.999999974752427e-07,1693872000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,47.0,9.999999974752427e-07,1693958400,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2.0,9.999999974752427e-07,1694044800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,269.0,9.999999974752427e-07,1694131200,YUMMY-USD
-1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1579.0,1.999999994950485e-06,1694217600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,3051.0,9.999999974752427e-07,1694304000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,16.0,9.999999974752427e-07,1694390400,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5.0,9.999999974752427e-07,1694476800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1694563200,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1694649600,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,13.0,9.999999974752427e-07,1694736000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,29.0,9.999999974752427e-07,1694822400,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4.0,9.999999974752427e-07,1694908800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2.0,9.999999974752427e-07,1694995200,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,110.0,9.999999974752427e-07,1695081600,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,412.0,9.999999974752427e-07,1695168000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,132.0,9.999999974752427e-07,1695254400,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1695340800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1695427200,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1786.0,9.999999974752427e-07,1695513600,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,251.0,9.999999974752427e-07,1695600000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3165.0,9.999999974752427e-07,1695686400,YUMMY-USD
-1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,2887.0,9.999999974752427e-07,1695772800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1695859200,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1695945600,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1696032000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1696118400,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1696204800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,63.0,9.999999974752427e-07,1696291200,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2945.0,9.999999974752427e-07,1696377600,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,679.0,9.999999974752427e-07,1696464000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,159.0,9.999999974752427e-07,1696550400,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,134.0,9.999999974752427e-07,1696636800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1852.0,9.999999974752427e-07,1696723200,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,208.0,9.999999974752427e-07,1696809600,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3.0,9.999999974752427e-07,1696896000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,263.0,9.999999974752427e-07,1696982400,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,21.0,9.999999974752427e-07,1697068800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1697155200,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2255.0,9.999999974752427e-07,1697241600,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1697328000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1121.0,9.999999974752427e-07,1697414400,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1.0,9.999999974752427e-07,1697500800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1697587200,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1697673600,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,833.0,9.999999974752427e-07,1697760000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,25.0,9.999999974752427e-07,1697846400,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,212.0,9.999999974752427e-07,1697932800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1698019200,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1698105600,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,58.0,9.999999974752427e-07,1698192000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,416.0,9.999999974752427e-07,1698278400,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1698364800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1698451200,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,658.0,9.999999974752427e-07,1698537600,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,101.0,9.999999974752427e-07,1698624000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1698710400,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1698796800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,708.0,9.999999974752427e-07,1698883200,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1775.0,9.999999974752427e-07,1698969600,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,15.0,9.999999974752427e-07,1699056000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,103.0,9.999999974752427e-07,1699142400,YUMMY-USD
-1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,70.0,1.999999994950485e-06,1699228800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,0.0,9.999999974752427e-07,1699315200,YUMMY-USD
-1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,693.0,9.999999974752427e-07,1699401600,YUMMY-USD
-1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,133.0,1.999999994950485e-06,1699488000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,32.0,1.999999994950485e-06,1699574400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,84.0,1.999999994950485e-06,1699660800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,0.0,1.999999994950485e-06,1699747200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,107.0,9.999999974752427e-07,1699833600,YUMMY-USD
-1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,17.0,9.999999974752427e-07,1699920000,YUMMY-USD
-1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,882.0,1.999999994950485e-06,1700006400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,37.0,1.999999994950485e-06,1700092800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1700179200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,489.0,1.999999994950485e-06,1700265600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,183.0,1.999999994950485e-06,1700352000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,304.0,1.999999994950485e-06,1700438400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,23.0,9.999999974752427e-07,1700524800,YUMMY-USD
-1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,75.0,1.999999994950485e-06,1700611200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3831.0,1.999999994950485e-06,1700697600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,491.0,1.999999994950485e-06,1700784000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1700870400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,58.0,1.999999994950485e-06,1700956800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,681.0,1.999999994950485e-06,1701043200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,312.0,1.999999994950485e-06,1701129600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,436.0,1.999999994950485e-06,1701216000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,180.0,1.999999994950485e-06,1701302400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2190.0,1.999999994950485e-06,1701388800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,78.0,1.999999994950485e-06,1701475200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1032.0,1.999999994950485e-06,1701561600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,60.0,1.999999994950485e-06,1701648000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,83.0,1.999999994950485e-06,1701734400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,878.0,1.999999994950485e-06,1701820800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,90.0,1.999999994950485e-06,1701907200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1413.0,1.999999994950485e-06,1701993600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,102.0,1.999999994950485e-06,1702080000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,89.0,1.999999994950485e-06,1702166400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,227.0,1.999999994950485e-06,1702252800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,183.0,1.999999994950485e-06,1702339200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1831.0,1.999999994950485e-06,1702425600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2100.0,1.999999994950485e-06,1702512000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1856.0,1.999999994950485e-06,1702598400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,758.0,1.999999994950485e-06,1702684800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,6545.0,9.999999974752427e-07,1702771200,YUMMY-USD
-1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,5547.0,1.999999994950485e-06,1702857600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2.0,1.999999994950485e-06,1702944000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1062.0,1.999999994950485e-06,1703030400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,463.0,1.999999994950485e-06,1703116800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,253.0,1.999999994950485e-06,1703203200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,19.0,1.999999994950485e-06,1703289600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1322.0,1.999999994950485e-06,1703376000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,54.0,1.999999994950485e-06,1703462400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,986.0,1.999999994950485e-06,1703548800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3782.0,1.999999994950485e-06,1703635200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,89.0,1.999999994950485e-06,1703721600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,486.0,1.999999994950485e-06,1703808000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,16.0,1.999999994950485e-06,1703894400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1041.0,1.999999994950485e-06,1703980800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,70.0,1.999999994950485e-06,1704067200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,306.0,1.999999994950485e-06,1704153600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,967.0,1.999999994950485e-06,1704240000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,13.0,1.999999994950485e-06,1704326400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1045.0,1.999999994950485e-06,1704412800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,240.0,1.999999994950485e-06,1704499200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,707.0,1.999999994950485e-06,1704585600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,202.0,1.999999994950485e-06,1704672000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,540.0,1.999999994950485e-06,1704758400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,344.0,1.999999994950485e-06,1704844800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,904.0,1.999999994950485e-06,1704931200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1705017600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,10.0,1.999999994950485e-06,1705104000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1133.0,1.999999994950485e-06,1705190400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,565.0,1.999999994950485e-06,1705276800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2855.0,1.999999994950485e-06,1705363200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,569.0,1.999999994950485e-06,1705449600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1399.0,1.999999994950485e-06,1705536000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,548.0,1.999999994950485e-06,1705622400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1597.0,1.999999994950485e-06,1705708800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,975.0,1.999999994950485e-06,1705795200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2.0,1.999999994950485e-06,1705881600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,39.0,1.999999994950485e-06,1705968000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,59.0,1.999999994950485e-06,1706054400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1388.0,1.999999994950485e-06,1706140800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,386.0,1.999999994950485e-06,1706227200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1706313600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,127.0,1.999999994950485e-06,1706400000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1119.0,1.999999994950485e-06,1706486400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1706572800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,40.0,1.999999994950485e-06,1706659200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,105.0,1.999999994950485e-06,1706745600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3.0,1.999999994950485e-06,1706832000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1128.0,1.999999994950485e-06,1706918400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,166.0,1.999999994950485e-06,1707004800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1707091200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,375.0,1.999999994950485e-06,1707177600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,20.0,1.999999994950485e-06,1707264000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,797.0,1.999999994950485e-06,1707350400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1143.0,1.999999994950485e-06,1707436800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,368.0,1.999999994950485e-06,1707523200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2103.0,1.999999994950485e-06,1707609600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1707696000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1707782400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,303.0,1.999999994950485e-06,1707868800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,46.0,1.999999994950485e-06,1707955200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2975.0,1.999999994950485e-06,1708041600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,764.0,1.999999994950485e-06,1708128000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2149.0,1.999999994950485e-06,1708214400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,92.0,1.999999994950485e-06,1708300800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,99.0,1.999999994950485e-06,1708387200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1121.0,1.999999994950485e-06,1708473600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,463.0,1.999999994950485e-06,1708560000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,963.0,1.999999994950485e-06,1708646400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,53.0,1.999999994950485e-06,1708732800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,129.0,1.999999994950485e-06,1708819200,YUMMY-USD
-3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,3021.0,3.000000106112566e-06,1708905600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1291.0,3.000000106112566e-06,1708992000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1569.0,3.000000106112566e-06,1709078400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2166.0,3.000000106112566e-06,1709164800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,80.0,3.000000106112566e-06,1709251200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2601.0,3.000000106112566e-06,1709337600,YUMMY-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,6209.0,3.000000106112566e-06,1709424000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2383.0,3.000000106112566e-06,1709510400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1543.0,3.000000106112566e-06,1709596800,YUMMY-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1684.0,3.999999989900971e-06,1709683200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,14294.0,3.000000106112566e-06,1709769600,YUMMY-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,2609.0,3.999999989900971e-06,1709856000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1332.0,3.999999989900971e-06,1709942400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,2622.0,3.999999989900971e-06,1710028800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,2938.0,3.999999989900971e-06,1710115200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,12971.0,3.999999989900971e-06,1710201600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,16104.0,3.999999989900971e-06,1710288000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,12541.0,3.000000106112566e-06,1710374400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,297.0,3.000000106112566e-06,1710460800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,4420.0,3.000000106112566e-06,1710547200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,513.0,3.000000106112566e-06,1710633600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2998.0,3.000000106112566e-06,1710720000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2766.0,3.000000106112566e-06,1710806400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,214.0,3.000000106112566e-06,1710892800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,947.0,3.000000106112566e-06,1710979200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,9.0,3.000000106112566e-06,1711065600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,780.0,3.000000106112566e-06,1711152000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,695.0,3.000000106112566e-06,1711238400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2417.0,3.000000106112566e-06,1711324800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,506.0,3.000000106112566e-06,1711411200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,144.0,3.000000106112566e-06,1711497600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3460.0,3.000000106112566e-06,1711584000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,5131.0,3.000000106112566e-06,1711670400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,63.0,3.000000106112566e-06,1711756800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1079.0,3.000000106112566e-06,1711843200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,9.0,3.000000106112566e-06,1711929600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,288.0,3.000000106112566e-06,1712016000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3616.0,3.000000106112566e-06,1712102400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,151.0,3.000000106112566e-06,1712188800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,135.0,3.000000106112566e-06,1712275200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2.0,3.000000106112566e-06,1712361600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2957.0,3.000000106112566e-06,1712448000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,781.0,3.000000106112566e-06,1712534400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,33.0,3.000000106112566e-06,1712620800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1104.0,3.000000106112566e-06,1712707200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,8020.0,3.000000106112566e-06,1712793600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,252.0,3.000000106112566e-06,1712880000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,4107.0,3.000000106112566e-06,1712966400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2009.0,3.000000106112566e-06,1713052800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,91.0,3.000000106112566e-06,1713139200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,9.0,3.000000106112566e-06,1713225600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3637.0,3.000000106112566e-06,1713312000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,14.0,3.000000106112566e-06,1713398400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,5.0,3.000000106112566e-06,1713484800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,312.0,3.000000106112566e-06,1713571200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,185.0,3.000000106112566e-06,1713657600,YUMMY-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,2125.0,3.999999989900971e-06,1713744000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,557.0,3.999999989900971e-06,1713830400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,6.0,3.999999989900971e-06,1713916800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,452.0,3.999999989900971e-06,1714003200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,7908.0,3.999999989900971e-06,1714089600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3005.0,3.999999989900971e-06,1714176000,YUMMY-USD
-4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,343.0,4.999999873689376e-06,1714262400,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,2943.0,4.999999873689376e-06,1714348800,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,58.0,4.999999873689376e-06,1714435200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,7.0,3.999999989900971e-06,1714521600,YUMMY-USD
-4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1336.0,4.999999873689376e-06,1714608000,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,2947.0,4.999999873689376e-06,1714694400,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,2919.0,4.999999873689376e-06,1714780800,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,593.0,4.999999873689376e-06,1714867200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,125.0,4.999999873689376e-06,1714953600,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1611.0,4.999999873689376e-06,1715040000,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,57.0,4.999999873689376e-06,1715126400,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,168.0,4.999999873689376e-06,1715212800,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1873.0,4.999999873689376e-06,1715299200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,111.0,4.999999873689376e-06,1715385600,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1715472000,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,456.0,4.999999873689376e-06,1715558400,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,100.0,4.999999873689376e-06,1715644800,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1303.0,4.999999873689376e-06,1715731200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,129.0,4.999999873689376e-06,1715817600,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,30.0,4.999999873689376e-06,1715904000,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,44.0,4.999999873689376e-06,1715990400,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,869.0,4.999999873689376e-06,1716076800,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,24.0,4.999999873689376e-06,1716163200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,2792.0,4.999999873689376e-06,1716249600,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1045.0,4.999999873689376e-06,1716336000,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,118.0,4.999999873689376e-06,1716422400,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,12.0,4.999999873689376e-06,1716508800,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,677.0,4.999999873689376e-06,1716595200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,5.0,4.999999873689376e-06,1716681600,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,48.0,4.999999873689376e-06,1716768000,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3463.0,4.999999873689376e-06,1716854400,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,6345.0,3.999999989900971e-06,1716940800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,153.0,3.999999989900971e-06,1717027200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,4522.0,3.999999989900971e-06,1717113600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1717200000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1883.0,3.999999989900971e-06,1717286400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1717372800,YUMMY-USD
-4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,6404.0,4.999999873689376e-06,1717459200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,913.0,4.999999873689376e-06,1717545600,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,6.0,4.999999873689376e-06,1717632000,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1717718400,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,2319.0,4.999999873689376e-06,1717804800,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,74.0,4.999999873689376e-06,1717891200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,43.0,4.999999873689376e-06,1717977600,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,1741.0,3.999999989900971e-06,1718064000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,12865.0,3.000000106112566e-06,1718150400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2251.0,3.000000106112566e-06,1718236800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,208.0,3.000000106112566e-06,1718323200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,13.0,3.000000106112566e-06,1718409600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,37.0,3.000000106112566e-06,1718496000,YUMMY-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1795.0,3.999999989900971e-06,1718582400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,1525.0,3.000000106112566e-06,1718668800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1718755200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,7.0,3.000000106112566e-06,1718841600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,60.0,3.000000106112566e-06,1718928000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.0,3.000000106112566e-06,1719014400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1959.0,3.000000106112566e-06,1719100800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2.0,3.000000106112566e-06,1719187200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,562.0,3.000000106112566e-06,1719273600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,115.0,3.000000106112566e-06,1719360000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1055.0,3.000000106112566e-06,1719446400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,7518.0,3.000000106112566e-06,1719532800,YUMMY-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,372.0,3.999999989900971e-06,1719619200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,6.0,3.999999989900971e-06,1719705600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,57.0,3.999999989900971e-06,1719792000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1719878400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1719964800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,429.0,3.000000106112566e-06,1720051200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1148.0,3.000000106112566e-06,1720137600,YUMMY-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1995.0,3.999999989900971e-06,1720224000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,2076.0,3.000000106112566e-06,1720310400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1720396800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,786.0,3.000000106112566e-06,1720483200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1720569600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,156.0,3.000000106112566e-06,1720656000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1.0,3.000000106112566e-06,1720742400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1720828800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,956.0,3.000000106112566e-06,1720915200,YUMMY-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.0,3.999999989900971e-06,1721001600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,56.0,3.999999989900971e-06,1721088000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,991.0,3.999999989900971e-06,1721174400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1721260800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,35.0,3.999999989900971e-06,1721347200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,439.0,3.999999989900971e-06,1721433600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,4141.0,3.999999989900971e-06,1721520000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,812.0,3.000000106112566e-06,1721606400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,993.0,3.000000106112566e-06,1721692800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,449.0,3.000000106112566e-06,1721779200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1479.0,3.000000106112566e-06,1721865600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1.0,3.000000106112566e-06,1721952000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,19771.0,3.000000106112566e-06,1722038400,YUMMY-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,2887.0,3.999999989900971e-06,1722124800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,100.0,3.999999989900971e-06,1722211200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,2457.0,3.000000106112566e-06,1722297600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1722384000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,556.0,3.000000106112566e-06,1722470400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3081.0,3.000000106112566e-06,1722556800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,875.0,3.000000106112566e-06,1722643200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,683.0,3.000000106112566e-06,1722729600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1722816000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,707.0,1.999999994950485e-06,1722902400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,345.0,1.999999994950485e-06,1722988800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1723075200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1723161600,YUMMY-USD
-3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,413.0,3.000000106112566e-06,1723248000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1723334400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,5331.0,3.000000106112566e-06,1723420800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1723507200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1723593600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,176.0,3.000000106112566e-06,1723680000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1723766400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1723852800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,405.0,3.000000106112566e-06,1723939200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,781.0,3.000000106112566e-06,1724025600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.0,3.000000106112566e-06,1724112000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,156.0,3.000000106112566e-06,1724198400,YUMMY-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,5987.0,3.999999989900971e-06,1724284800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1724371200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,1357.0,3.000000106112566e-06,1724457600,YUMMY-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,2203.0,3.999999989900971e-06,1724544000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,546.0,3.000000106112566e-06,1724630400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,72.0,3.000000106112566e-06,1724716800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,72.0,3.000000106112566e-06,1724803200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1724889600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1724976000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1725062400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1725148800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1725235200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,48.0,3.000000106112566e-06,1725321600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1725408000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,274.0,3.000000106112566e-06,1725494400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2098.0,3.000000106112566e-06,1725580800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,120.0,3.000000106112566e-06,1725667200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1725753600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1725840000,YUMMY-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.999999989900971e-06,1725926400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1726012800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,4.0,3.999999989900971e-06,1726099200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1.0,3.999999989900971e-06,1726185600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,232.0,3.999999989900971e-06,1726272000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1.0,3.999999989900971e-06,1726358400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,4525.0,3.999999989900971e-06,1726444800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1726531200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1223.0,3.999999989900971e-06,1726617600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1819.0,3.999999989900971e-06,1726704000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1726790400,YUMMY-USD
-4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,30.0,4.999999873689376e-06,1726876800,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,17.0,4.999999873689376e-06,1726963200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,15.0,4.999999873689376e-06,1727049600,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,1828.0,4.999999873689376e-06,1727136000,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,2071.0,4.999999873689376e-06,1727222400,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1727308800,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,44.0,4.999999873689376e-06,1727395200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1727481600,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,64.0,4.999999873689376e-06,1727568000,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,1193.0,3.999999989900971e-06,1727654400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1727740800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1727827200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,8018.0,3.999999989900971e-06,1727913600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,17.0,3.999999989900971e-06,1728000000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1728086400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,16.0,3.999999989900971e-06,1728172800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1728259200,YUMMY-USD
-4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,77.0,4.999999873689376e-06,1728345600,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1728432000,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,2016.0,3.999999989900971e-06,1728518400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,2436.0,3.999999989900971e-06,1728604800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1728691200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1728777600,YUMMY-USD
-4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,301.0,4.999999873689376e-06,1728864000,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,696.0,4.999999873689376e-06,1728950400,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,28.0,4.999999873689376e-06,1729036800,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1781.0,4.999999873689376e-06,1729123200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,2.0,4.999999873689376e-06,1729209600,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,5049.0,4.999999873689376e-06,1729296000,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,4292.0,3.999999989900971e-06,1729382400,YUMMY-USD
-4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4379.0,4.999999873689376e-06,1729468800,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,804.0,4.999999873689376e-06,1729555200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,487.0,4.999999873689376e-06,1729641600,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,53.0,4.999999873689376e-06,1729728000,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,104.0,4.999999873689376e-06,1729814400,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,96.0,4.999999873689376e-06,1729900800,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,7.0,4.999999873689376e-06,1729987200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,78.0,4.999999873689376e-06,1730073600,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,52.0,4.999999873689376e-06,1730160000,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1837.0,4.999999873689376e-06,1730246400,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,56.0,4.999999873689376e-06,1730332800,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,3.0,4.999999873689376e-06,1730419200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,3.0,4.999999873689376e-06,1730505600,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,634.0,3.999999989900971e-06,1730592000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.0,3.999999989900971e-06,1730678400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1730764800,YUMMY-USD
-4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,39.0,4.999999873689376e-06,1730851200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,11.0,4.999999873689376e-06,1730937600,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,87.0,4.999999873689376e-06,1731024000,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,90.0,4.999999873689376e-06,1731110400,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,10113.0,4.999999873689376e-06,1731196800,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,17557.0,4.999999873689376e-06,1731283200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3751.0,3.999999989900971e-06,1731369600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,6207.0,3.999999989900971e-06,1731456000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,374.0,3.999999989900971e-06,1731542400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1772.0,3.999999989900971e-06,1731628800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1177.0,3.999999989900971e-06,1731715200,YUMMY-USD
-4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,9335.0,3.999999989900971e-06,1731801600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1640.0,3.999999989900971e-06,1731888000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,4886.0,3.999999989900971e-06,1731974400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1127.0,3.999999989900971e-06,1732060800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,2096.0,3.999999989900971e-06,1732147200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,2750.0,3.999999989900971e-06,1732233600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3813.0,3.999999989900971e-06,1732320000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3857.0,3.999999989900971e-06,1732406400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,800.0,3.999999989900971e-06,1732492800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1732579200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,9055.0,3.999999989900971e-06,1732665600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,2598.0,3.999999989900971e-06,1732752000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,172.0,3.999999989900971e-06,1732838400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,100.0,3.999999989900971e-06,1732924800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,623.0,3.999999989900971e-06,1733011200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,10465.0,3.999999989900971e-06,1733097600,YUMMY-USD
-4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,61.0,4.999999873689376e-06,1733184000,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,4517.0,3.999999989900971e-06,1733270400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,55.0,3.999999989900971e-06,1733356800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,4008.0,3.999999989900971e-06,1733443200,YUMMY-USD
-4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,450.0,4.999999873689376e-06,1733529600,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.0,3.999999989900971e-06,1733616000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,2.0,3.999999989900971e-06,1733702400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3096.0,3.999999989900971e-06,1733788800,YUMMY-USD
-4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,243.0,4.999999873689376e-06,1733875200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1067.0,4.999999873689376e-06,1733961600,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,138.0,4.999999873689376e-06,1734048000,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,57.0,4.999999873689376e-06,1734134400,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1511.0,4.999999873689376e-06,1734220800,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,2608.0,3.999999989900971e-06,1734307200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,397.0,3.999999989900971e-06,1734393600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,116.0,3.999999989900971e-06,1734480000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,182.0,3.999999989900971e-06,1734566400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,94.0,3.999999989900971e-06,1734652800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,15.0,3.999999989900971e-06,1734739200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1.0,3.999999989900971e-06,1734825600,YUMMY-USD
-4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4789.0,4.999999873689376e-06,1734912000,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,2297.0,3.999999989900971e-06,1734998400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1.0,3.999999989900971e-06,1735084800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1735171200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1735257600,YUMMY-USD
-4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,3393.0,4.999999873689376e-06,1735344000,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1749.0,4.999999873689376e-06,1735430400,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,100.0,4.999999873689376e-06,1735516800,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,6664.0,4.999999873689376e-06,1735603200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1735689600,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,6.0,4.999999873689376e-06,1735776000,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,198.0,4.999999873689376e-06,1735862400,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,2557.0,3.999999989900971e-06,1735948800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,622.0,3.999999989900971e-06,1736035200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,12.0,3.999999989900971e-06,1736121600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,511.0,3.999999989900971e-06,1736208000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,2356.0,3.999999989900971e-06,1736294400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,437.0,3.999999989900971e-06,1736380800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.0,3.999999989900971e-06,1736467200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,87.0,3.999999989900971e-06,1736553600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,888.0,3.999999989900971e-06,1736640000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,2990.0,3.999999989900971e-06,1736726400,YUMMY-USD
-4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,183.0,4.999999873689376e-06,1736812800,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,760.0,4.999999873689376e-06,1736899200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1168.0,4.999999873689376e-06,1736985600,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1094.0,4.999999873689376e-06,1737072000,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,4516.0,3.999999989900971e-06,1737158400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1049.0,3.999999989900971e-06,1737244800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,629.0,3.999999989900971e-06,1737331200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,6588.0,3.999999989900971e-06,1737417600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,7662.0,3.000000106112566e-06,1737504000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1978.0,3.000000106112566e-06,1737590400,YUMMY-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,4364.0,3.999999989900971e-06,1737676800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1055.0,3.999999989900971e-06,1737763200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,32.0,3.999999989900971e-06,1737849600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,89.0,3.000000106112566e-06,1737936000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1042.0,3.000000106112566e-06,1738022400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,152.0,3.000000106112566e-06,1738108800,YUMMY-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,9321.0,3.999999989900971e-06,1738195200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1136.0,3.999999989900971e-06,1738281600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,5.0,3.999999989900971e-06,1738368000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,2277.0,3.000000106112566e-06,1738454400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2637.0,3.000000106112566e-06,1738540800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,580.0,3.000000106112566e-06,1738627200,YUMMY-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,13696.0,3.000000106112566e-06,1738713600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1738800000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1738886400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1738972800,YUMMY-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,636.0,3.999999989900971e-06,1739059200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,5.0,3.999999989900971e-06,1739145600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1739232000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1739318400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,938.0,3.999999989900971e-06,1739404800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,890.0,3.999999989900971e-06,1739491200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,41.0,3.999999989900971e-06,1739577600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,97.0,3.999999989900971e-06,1739664000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,7.0,3.999999989900971e-06,1739750400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1456.0,3.999999989900971e-06,1739836800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1739923200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1740009600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,4.0,3.999999989900971e-06,1740096000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1740182400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,50.0,3.999999989900971e-06,1740268800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,133.0,3.999999989900971e-06,1740355200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,192.0,3.000000106112566e-06,1740441600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2032.0,3.000000106112566e-06,1740528000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1740614400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,24.0,3.000000106112566e-06,1740700800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,5541.0,3.000000106112566e-06,1740787200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,498.0,3.000000106112566e-06,1740873600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1.0,3.000000106112566e-06,1740960000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1741046400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1741132800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1741219200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1741305600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1741392000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1741478400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1741564800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,20.0,3.000000106112566e-06,1741651200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1741737600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1741824000,YUMMY-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.999999989900971e-06,1741910400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1741996800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1742083200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1742169600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,527.0,3.999999989900971e-06,1742256000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1742342400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1742428800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1742515200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1742601600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1742688000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1742774400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1742860800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1742947200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1743033600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1743120000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1743206400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1743292800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1743379200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1743465600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1743552000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1743638400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1743724800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1743811200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1743897600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1743984000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1744070400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1744156800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1744243200,YUMMY-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.999999989900971e-06,1744329600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1744416000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1744502400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1744588800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1744675200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1744761600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1744848000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1744934400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1745020800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1745107200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1745193600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1745280000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1745366400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1745452800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1745539200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1745625600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1745712000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1745798400,YUMMY-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1745884800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1745971200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1746057600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1746144000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1746230400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1746316800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1746403200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1746489600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1746576000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1746662400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1746748800,YUMMY-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1746835200,YUMMY-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.999999989900971e-06,1746921600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1747008000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1747094400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1747180800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1747267200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1747353600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1747440000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1747526400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1747612800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1747699200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1747785600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1747872000,YUMMY-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.999999989900971e-06,1747958400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1748044800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1748131200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1748217600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1748304000,YUMMY-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1748390400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1748476800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1748563200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1748649600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1748736000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1748822400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1748908800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1748995200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1749081600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1749168000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1749254400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1749340800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1749427200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1749513600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1749600000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1749686400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1749772800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1749859200,YUMMY-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.999999989900971e-06,1749945600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1750032000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1750118400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1750204800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1750291200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1750377600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1750464000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1750550400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1750636800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1750723200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1750809600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1750896000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1750982400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1751068800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1751155200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1751241600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1751328000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1751414400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1751500800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1751587200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1751673600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,957.0,3.999999989900971e-06,1751760000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1751846400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1751932800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1752019200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1752105600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1752192000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1752278400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1752364800,YUMMY-USD
-4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,4.999999873689376e-06,1752451200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,482.0,3.999999989900971e-06,1752537600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1752624000,YUMMY-USD
-4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1752710400,YUMMY-USD
-4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1752796800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1752883200,YUMMY-USD
-4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1752969600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1753056000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1753142400,YUMMY-USD
-4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1753228800,YUMMY-USD
-4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,4.999999873689376e-06,1753315200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1753401600,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1753488000,YUMMY-USD
-6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,6.000000212225132e-06,1753574400,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1753660800,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1753747200,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1753833600,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1753920000,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1754006400,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1754092800,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1754179200,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1754265600,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1754352000,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1754438400,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1754524800,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1754611200,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1754697600,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1754784000,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1754870400,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1754956800,YUMMY-USD
-7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,7.000000096013537e-06,1755043200,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1755129600,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1755216000,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1755302400,YUMMY-USD
-7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,7.000000096013537e-06,1755388800,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1755475200,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1755561600,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1755648000,YUMMY-USD
-7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,7.000000096013537e-06,1755734400,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1755820800,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1755907200,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1755993600,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1756080000,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1756166400,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1756252800,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1756339200,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1756425600,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1756512000,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1756598400,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1756684800,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1756771200,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1756857600,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1756944000,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,863.0,7.000000096013537e-06,1757030400,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1757116800,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1757203200,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1757289600,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1757376000,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1757462400,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1757548800,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1757635200,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1757721600,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1757808000,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1757894400,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1757980800,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1758067200,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1758153600,YUMMY-USD
-7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.999999979801942e-06,1758240000,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1758326400,YUMMY-USD
-7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,2046.0,7.999999979801942e-06,1758412800,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,934.0,7.000000096013537e-06,1758499200,YUMMY-USD
-7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.999999979801942e-06,1758585600,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1758672000,YUMMY-USD
-7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1758758400,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1758844800,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1758931200,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1759017600,YUMMY-USD
-7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,4251.0,7.999999979801942e-06,1759104000,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1759190400,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1759276800,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1759363200,YUMMY-USD
-7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1650.0,7.999999979801942e-06,1759449600,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1759536000,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1759622400,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1759708800,YUMMY-USD
-9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1759795200,YUMMY-USD
-9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1759881600,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,5004.0,7.999999979801942e-06,1759968000,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1760054400,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,7.999999979801942e-06,1760140800,YUMMY-USD
-9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,9.000000318337698e-06,1760227200,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1760313600,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1760400000,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1760486400,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1760572800,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1760659200,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1760745600,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1760832000,YUMMY-USD
-7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1760918400,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1761004800,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1761091200,YUMMY-USD
-7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,209.0,7.999999979801942e-06,1761177600,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1761264000,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1761350400,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1761436800,YUMMY-USD
-7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,91.0,7.000000096013537e-06,1761523200,YUMMY-USD
-7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.999999979801942e-06,1761609600,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1761696000,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1761782400,YUMMY-USD
-7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1761868800,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1761955200,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1762041600,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1762128000,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1762214400,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1762300800,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1240.0,6.000000212225132e-06,1762387200,YUMMY-USD
-7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,7.000000096013537e-06,1762473600,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1762560000,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,201.0,7.000000096013537e-06,1762646400,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,6483.0,7.000000096013537e-06,1762732800,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1762819200,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1762905600,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1762992000,YUMMY-USD
-7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,11590.0,7.000000096013537e-06,1763078400,YUMMY-USD
-9.999999747378752e-06,7.000000096013537e-06,7.000000096013537e-06,38407.0,9.999999747378752e-06,1763164800,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,6.000000212225132e-06,108221.0,9.999999747378752e-06,1763251200,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1763337600,YUMMY-USD
-9.999999747378752e-06,9.000000318337698e-06,7.999999979801942e-06,41777.0,9.000000318337698e-06,1763424000,YUMMY-USD
-9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1763510400,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1763596800,YUMMY-USD
-1.1000000085914508e-05,9.000000318337698e-06,9.000000318337698e-06,0.0,9.999999747378752e-06,1763683200,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1763769600,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1763856000,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1763942400,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,0.0,9.999999747378752e-06,1764028800,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1764115200,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1764201600,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1764288000,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1764374400,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1764460800,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,0.0,9.999999747378752e-06,1764547200,YUMMY-USD
-1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,0.0,1.1000000085914508e-05,1764633600,YUMMY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1764720000,YUMMY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,0.0,9.999999747378752e-06,1764806400,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1764892800,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1764979200,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1765065600,YUMMY-USD
-1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,3523.0,9.999999747378752e-06,1765152000,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1765238400,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1765324800,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1765411200,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1765497600,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1765584000,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1765670400,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1765756800,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1765843200,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1765929600,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1766016000,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1766102400,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1766188800,YUMMY-USD
-1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,8520.0,9.999999747378752e-06,1766275200,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1766361600,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1766448000,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1766534400,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1766620800,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1766707200,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1766793600,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1766880000,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1766966400,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,2886.0,9.999999747378752e-06,1767052800,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,3424.0,9.999999747378752e-06,1767139200,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1767225600,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1767312000,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1767398400,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9878.0,9.000000318337698e-06,1767484800,YUMMY-USD
-1.1000000085914508e-05,9.000000318337698e-06,9.000000318337698e-06,0.0,1.1000000085914508e-05,1767571200,YUMMY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1767657600,YUMMY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,0.0,9.999999747378752e-06,1767744000,YUMMY-USD
-1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1767830400,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1767916800,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1768003200,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1768089600,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1768176000,YUMMY-USD
-1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,0.0,1.1000000085914508e-05,1768262400,YUMMY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1768348800,YUMMY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1768435200,YUMMY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,0.0,9.999999747378752e-06,1768521600,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1768608000,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1768694400,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1768780800,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1768867200,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1768953600,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1769040000,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1730.0,9.999999747378752e-06,1769126400,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1769212800,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1769299200,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1769385600,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,20.0,9.999999747378752e-06,1769472000,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1769558400,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1769644800,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1769731200,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1769817600,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1769904000,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1769990400,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1770076800,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,379.0,7.999999979801942e-06,1770163200,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1770249600,YUMMY-USD
-7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.999999979801942e-06,1770336000,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1770422400,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1770508800,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1770595200,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1770681600,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1770768000,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1770854400,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1770940800,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1771027200,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1771113600,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1771200000,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1771286400,YUMMY-USD
-6.742051937180804e-06,6.742051937180804e-06,6.6822108237829525e-06,1095.0,6.6822108237829525e-06,1771454940,YUMMY-USD
-0.0019600000232458,0.0018500000005587,0.0016329999780282,298366.0,0.0018789999885484,1734393600,YELPE-USD
-0.0020139999687671,0.0018789999885484,0.0017800000496208,215673.0,0.0018459999701008,1734480000,YELPE-USD
-0.0028460000175982,0.0018459999701008,0.0016690000193193,362000.0,0.0018749999580904,1734566400,YELPE-USD
-0.0046629998832941,0.0018749999580904,0.0016349999932572,237349.0,0.001698000007309,1734652800,YELPE-USD
-0.0018250000430271,0.001698000007309,0.0013719999697059,192943.0,0.0014029999729245,1734739200,YELPE-USD
-0.0015279999934136,0.0014029999729245,0.0012509999796748,172243.0,0.0013449999969452,1734825600,YELPE-USD
-0.0013449999969452,0.0013449999969452,0.0010319999419152,208995.0,0.0011780000058934,1734912000,YELPE-USD
-0.0013439999893307,0.0011780000058934,0.0011259999591857,150923.0,0.0011980000417679,1734998400,YELPE-USD
-0.0012489999644458,0.0011980000417679,0.001007999991998,168052.0,0.0010699999984353,1735084800,YELPE-USD
-0.0011230000527575,0.0010699999984353,0.0008549999911338,166038.0,0.0008970000199042,1735171200,YELPE-USD
-0.0013930000131949,0.0008970000199042,0.0008689999813213,200352.0,0.0010839999886229,1735257600,YELPE-USD
-0.0012339999666437,0.0010839999886229,0.0009190000128,126883.0,0.0010219999821856,1735344000,YELPE-USD
-0.0011540000559762,0.0010219999821856,0.0008839999791234,177119.0,0.0011080000549554,1735430400,YELPE-USD
-0.0014580000424757,0.0011080000549554,0.0009950000094249,219287.0,0.0011170000070706,1735516800,YELPE-USD
-0.0011470000026747,0.001118000014685,0.0009879999561235,151781.0,0.0010089999996125,1735603200,YELPE-USD
-0.0010519999777898,0.0010089999996125,0.0008609999786131,81213.0,0.0009790000040084,1735689600,YELPE-USD
-0.0011930000036954,0.0009790000040084,0.000953999988269,130338.0,0.0009590000263415,1735776000,YELPE-USD
-0.0010470000561326,0.0009590000263415,0.0008849999867379,135861.0,0.000953999988269,1735862400,YELPE-USD
-0.0010270000202581,0.000953999988269,0.0009219999774359,119434.0,0.0009379999828524,1735948800,YELPE-USD
-0.000986999948509,0.0009379999828524,0.0008420000085607,135651.0,0.0008849999867379,1736035200,YELPE-USD
-0.0009350000182166,0.0008849999867379,0.0008689999813213,118480.0,0.0008870000019669,1736121600,YELPE-USD
-0.0008939999970607,0.0008870000019669,0.000757000001613,123562.0,0.0008249999955296,1736208000,YELPE-USD
-0.0008340000058524,0.0008249999955296,0.0006999999750405,118960.0,0.0007350000087171,1736294400,YELPE-USD
-0.0007660000119358,0.0007350000087171,0.000668000022415,108012.0,0.0006709999870508,1736380800,YELPE-USD
-0.0007859999896027,0.0006709999870508,0.000668000022415,34600.0,0.0007859999896027,1736467200,YELPE-USD
-0.0008539999835193,0.0007859999896027,0.0007200000109151,34964.0,0.0007239999831654,1736553600,YELPE-USD
-0.0007239999831654,0.0007239999831654,0.0006590000120922,25158.0,0.0006970000104047,1736640000,YELPE-USD
-0.000759000016842,0.0006970000104047,0.0006109999958425,39778.0,0.000668000022415,1736726400,YELPE-USD
-0.0006980000180192,0.000668000022415,0.0006300000241026,18685.0,0.0006730000022798,1736812800,YELPE-USD
-0.0006799999973736,0.0006730000022798,0.0006130000110715,18743.0,0.0006189999985508,1736899200,YELPE-USD
-0.0006220000213943,0.0006189999985508,0.0005510000046342,17742.0,0.0005680000176653,1736985600,YELPE-USD
-0.0005840000230818,0.0005680000176653,0.00050199998077,29873.0,0.0005210000090301,1737072000,YELPE-USD
-0.000651000009384,0.0005210000090301,0.00047599998652,42374.0,0.000560000014957,1737158400,YELPE-USD
-0.0006530000246129,0.000560000014957,0.0003549999964889,38232.0,0.0003640000068116,1737244800,YELPE-USD
-0.0004630000039469,0.0003640000068116,0.0003250000008847,49287.0,0.0003480000013951,1737331200,YELPE-USD
-0.0003659999929368,0.0003480000013951,0.0002920000115409,15651.0,0.0002920000115409,1737417600,YELPE-USD
-0.0003039999864995,0.0002920000115409,0.0002079999976558,31399.0,0.0002090000052703,1737504000,YELPE-USD
-0.0002370000001974,0.0002090000052703,7.300000288523734e-05,57193.0,7.699999696342275e-05,1737590400,YELPE-USD
-0.0006649999995715,7.699999696342275e-05,5.600000076810829e-05,152651.0,0.0004579999949783,1737676800,YELPE-USD
-0.0006089999806135,0.0004579999949783,0.0002939999976661,118617.0,0.0003020000003743,1737763200,YELPE-USD
-0.0003020000003743,0.0003020000003743,0.000134000001708,63840.0,0.0001380000030621,1737849600,YELPE-USD
-0.0001900000061141,0.0001380000030621,0.000120999997307,23096.0,0.0001579999952809,1737936000,YELPE-USD
-0.0001889999984996,0.0001579999952809,0.0001360000023851,28290.0,0.0001500000071246,1738022400,YELPE-USD
-0.0001590000028954,0.0001500000071246,0.0001140000022132,12386.0,0.0001140000022132,1738108800,YELPE-USD
-0.0001480000064475,0.0001140000022132,0.0001090000005206,21877.0,0.0001150000025518,1738195200,YELPE-USD
-0.0001150000025518,0.0001150000025518,8.299999899463728e-05,17804.0,9.899999713525176e-05,1738281600,YELPE-USD
-0.00011899999663,9.899999713525176e-05,9.100000170292331e-05,11778.0,0.0001019999981508,1738368000,YELPE-USD
-0.0001320000010309,0.0001019999981508,9.999999747378752e-05,20026.0,0.0001019999981508,1738454400,YELPE-USD
-0.0001069999998435,0.0001019999981508,7.899999764049426e-05,15151.0,9.699999645818024e-05,1738540800,YELPE-USD
-9.7999996796716e-05,9.699999645818024e-05,7.79999973019585e-05,6060.0,8.499999967170879e-05,1738627200,YELPE-USD
-8.600000001024455e-05,8.499999967170879e-05,6.299999949987978e-05,14276.0,6.399999983841553e-05,1738713600,YELPE-USD
-6.800000119255856e-05,6.399999983841553e-05,6.0999998822808266e-05,3162.0,6.399999983841553e-05,1738800000,YELPE-USD
-7.300000288523734e-05,6.399999983841553e-05,6.399999983841553e-05,4100.0,7.100000220816582e-05,1738886400,YELPE-USD
-0.0001019999981508,7.100000220816582e-05,7.100000220816582e-05,12743.0,9.300000237999484e-05,1738972800,YELPE-USD
-9.40000027185306e-05,9.300000237999484e-05,6.900000153109431e-05,10208.0,7.000000186963007e-05,1739059200,YELPE-USD
-7.899999764049426e-05,7.000000186963007e-05,6.299999949987978e-05,11815.0,6.800000119255856e-05,1739145600,YELPE-USD
-7.000000186963007e-05,6.800000119255856e-05,6.199999916134402e-05,4232.0,6.800000119255856e-05,1739232000,YELPE-USD
-7.100000220816582e-05,6.800000119255856e-05,6.600000051548705e-05,1312.0,6.800000119255856e-05,1739318400,YELPE-USD
-6.900000153109431e-05,6.800000119255856e-05,6.600000051548705e-05,667.0,6.70000008540228e-05,1739404800,YELPE-USD
-7.200000254670158e-05,6.70000008540228e-05,6.399999983841553e-05,1188.0,6.500000017695129e-05,1739491200,YELPE-USD
-6.800000119255856e-05,6.500000017695129e-05,6.299999949987978e-05,1641.0,6.600000051548705e-05,1739577600,YELPE-USD
-6.600000051548705e-05,6.600000051548705e-05,5.900000178371556e-05,1884.0,5.900000178371556e-05,1739664000,YELPE-USD
-6.0999998822808266e-05,5.900000178371556e-05,5.400000009103678e-05,1240.0,5.400000009103678e-05,1739750400,YELPE-USD
-5.400000009103678e-05,5.400000009103678e-05,4.70000013592653e-05,820.0,4.8000001697801054e-05,1739836800,YELPE-USD
-4.999999873689376e-05,4.8000001697801054e-05,4.8000001697801054e-05,184.0,4.8999998398358e-05,1739923200,YELPE-USD
-5.600000076810829e-05,4.8999998398358e-05,4.8999998398358e-05,2271.0,5.400000009103678e-05,1740009600,YELPE-USD
-5.900000178371556e-05,5.400000009103678e-05,5.299999975250103e-05,1727.0,5.299999975250103e-05,1740096000,YELPE-USD
-5.400000009103678e-05,5.299999975250103e-05,5.299999975250103e-05,190.0,5.400000009103678e-05,1740182400,YELPE-USD
-5.500000042957254e-05,5.400000009103678e-05,5.400000009103678e-05,232.0,5.400000009103678e-05,1740268800,YELPE-USD
-5.400000009103678e-05,5.400000009103678e-05,4.8999998398358e-05,1680.0,4.999999873689376e-05,1740355200,YELPE-USD
-5.199999941396527e-05,4.999999873689376e-05,4.70000013592653e-05,1400.0,5.099999907542952e-05,1740441600,YELPE-USD
-5.199999941396527e-05,5.099999907542952e-05,4.8000001697801054e-05,259.0,4.8999998398358e-05,1740528000,YELPE-USD
-5.099999907542952e-05,4.8999998398358e-05,4.8999998398358e-05,153.0,4.999999873689376e-05,1740614400,YELPE-USD
-5.500000042957254e-05,4.999999873689376e-05,4.8000001697801054e-05,337.0,5.299999975250103e-05,1740700800,YELPE-USD
-5.500000042957254e-05,5.299999975250103e-05,5.099999907542952e-05,67.0,5.500000042957254e-05,1740787200,YELPE-USD
-5.999999848427251e-05,5.500000042957254e-05,5.299999975250103e-05,835.0,5.999999848427251e-05,1740873600,YELPE-USD
-5.999999848427251e-05,5.999999848427251e-05,4.8000001697801054e-05,826.0,4.999999873689376e-05,1740960000,YELPE-USD
-4.999999873689376e-05,4.999999873689376e-05,4.70000013592653e-05,46.0,4.999999873689376e-05,1741046400,YELPE-USD
-4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,46.0,4.999999873689376e-05,1741132800,YELPE-USD
-5.600000076810829e-05,4.999999873689376e-05,4.999999873689376e-05,1340.0,5.500000042957254e-05,1741219200,YELPE-USD
-5.600000076810829e-05,5.500000042957254e-05,5.299999975250103e-05,46.0,5.299999975250103e-05,1741305600,YELPE-USD
-5.299999975250103e-05,5.299999975250103e-05,4.70000013592653e-05,46.0,4.8999998398358e-05,1741392000,YELPE-USD
-5.099999907542952e-05,4.8999998398358e-05,4.600000102072954e-05,46.0,4.600000102072954e-05,1741478400,YELPE-USD
-5.199999941396527e-05,4.600000102072954e-05,4.099999932805076e-05,46.0,4.099999932805076e-05,1741564800,YELPE-USD
-4.5000000682193786e-05,4.099999932805076e-05,3.9999998989515007e-05,545.0,4.3000000005122274e-05,1741651200,YELPE-USD
-4.8999998398358e-05,4.3000000005122274e-05,4.199999966658652e-05,46.0,4.8999998398358e-05,1741737600,YELPE-USD
-4.8999998398358e-05,4.8999998398358e-05,3.9999998989515007e-05,46.0,4.199999966658652e-05,1741824000,YELPE-USD
-5.500000042957254e-05,4.199999966658652e-05,4.099999932805076e-05,99.0,5.199999941396527e-05,1741910400,YELPE-USD
-5.199999941396527e-05,5.199999941396527e-05,5.099999907542952e-05,46.0,5.099999907542952e-05,1741996800,YELPE-USD
-5.099999907542952e-05,5.099999907542952e-05,4.600000102072954e-05,46.0,4.600000102072954e-05,1742083200,YELPE-USD
-4.8999998398358e-05,4.600000102072954e-05,4.600000102072954e-05,46.0,4.8000001697801054e-05,1742169600,YELPE-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.600000102072954e-05,46.0,4.70000013592653e-05,1742256000,YELPE-USD
-5.400000009103678e-05,4.70000013592653e-05,4.5000000682193786e-05,1748.0,5.400000009103678e-05,1742342400,YELPE-USD
-5.400000009103678e-05,5.400000009103678e-05,4.999999873689376e-05,46.0,4.999999873689376e-05,1742428800,YELPE-USD
-5.199999941396527e-05,4.999999873689376e-05,4.999999873689376e-05,46.0,5.099999907542952e-05,1742515200,YELPE-USD
-5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,46.0,4.999999873689376e-05,1742601600,YELPE-USD
-5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,46.0,4.999999873689376e-05,1742688000,YELPE-USD
-5.199999941396527e-05,4.999999873689376e-05,4.8999998398358e-05,46.0,4.8999998398358e-05,1742774400,YELPE-USD
-4.8999998398358e-05,4.8999998398358e-05,4.600000102072954e-05,842.0,4.8000001697801054e-05,1742860800,YELPE-USD
-4.8999998398358e-05,4.8000001697801054e-05,4.5000000682193786e-05,536.0,4.5000000682193786e-05,1742947200,YELPE-USD
-4.600000102072954e-05,4.5000000682193786e-05,4.400000034365803e-05,46.0,4.600000102072954e-05,1743033600,YELPE-USD
-4.600000102072954e-05,4.600000102072954e-05,4.3000000005122274e-05,453.0,4.3000000005122274e-05,1743120000,YELPE-USD
-4.400000034365803e-05,4.3000000005122274e-05,4.199999966658652e-05,46.0,4.199999966658652e-05,1743206400,YELPE-USD
-4.3000000005122274e-05,4.199999966658652e-05,4.099999932805076e-05,527.0,4.199999966658652e-05,1743292800,YELPE-USD
-4.600000102072954e-05,4.199999966658652e-05,4.199999966658652e-05,46.0,4.400000034365803e-05,1743379200,YELPE-USD
-5.400000009103678e-05,4.400000034365803e-05,4.3000000005122274e-05,2434.0,5.299999975250103e-05,1743465600,YELPE-USD
-5.299999975250103e-05,5.299999975250103e-05,5.099999907542952e-05,46.0,5.099999907542952e-05,1743552000,YELPE-USD
-5.199999941396527e-05,5.099999907542952e-05,4.600000102072954e-05,46.0,4.70000013592653e-05,1743638400,YELPE-USD
-5.099999907542952e-05,4.70000013592653e-05,4.600000102072954e-05,46.0,4.999999873689376e-05,1743724800,YELPE-USD
-5.099999907542952e-05,4.999999873689376e-05,4.8000001697801054e-05,46.0,4.8000001697801054e-05,1743811200,YELPE-USD
-5.600000076810829e-05,4.8000001697801054e-05,4.8000001697801054e-05,46.0,5.199999941396527e-05,1743897600,YELPE-USD
-5.400000009103678e-05,5.199999941396527e-05,5.099999907542952e-05,46.0,5.400000009103678e-05,1743984000,YELPE-USD
-5.400000009103678e-05,5.400000009103678e-05,4.8000001697801054e-05,46.0,4.8000001697801054e-05,1744070400,YELPE-USD
-5.700000110664405e-05,4.8000001697801054e-05,4.8000001697801054e-05,46.0,4.8999998398358e-05,1744156800,YELPE-USD
-4.8999998398358e-05,4.8999998398358e-05,4.3000000005122274e-05,0.0,4.3000000005122274e-05,1744243200,YELPE-USD
-4.600000102072954e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,4.400000034365803e-05,1744329600,YELPE-USD
-4.8999998398358e-05,4.400000034365803e-05,4.400000034365803e-05,127.0,4.8999998398358e-05,1744416000,YELPE-USD
-4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,0.0,4.8999998398358e-05,1744502400,YELPE-USD
-4.8999998398358e-05,4.8999998398358e-05,4.8000001697801054e-05,0.0,4.8000001697801054e-05,1744588800,YELPE-USD
-5.600000076810829e-05,4.8000001697801054e-05,4.8000001697801054e-05,0.0,4.8000001697801054e-05,1744675200,YELPE-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.70000013592653e-05,0.0,4.70000013592653e-05,1744761600,YELPE-USD
-5.099999907542952e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,4.999999873689376e-05,1744848000,YELPE-USD
-4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,132.0,4.999999873689376e-05,1744934400,YELPE-USD
-5.199999941396527e-05,4.999999873689376e-05,4.999999873689376e-05,75.0,5.199999941396527e-05,1745020800,YELPE-USD
-5.299999975250103e-05,5.199999941396527e-05,4.5000000682193786e-05,1099.0,4.5000000682193786e-05,1745107200,YELPE-USD
-5.600000076810829e-05,4.5000000682193786e-05,4.5000000682193786e-05,0.0,4.70000013592653e-05,1745193600,YELPE-USD
-5.500000042957254e-05,4.70000013592653e-05,4.70000013592653e-05,728.0,5.500000042957254e-05,1745280000,YELPE-USD
-6.0999998822808266e-05,5.500000042957254e-05,5.199999941396527e-05,2469.0,6.0999998822808266e-05,1745366400,YELPE-USD
-6.0999998822808266e-05,6.0999998822808266e-05,5.299999975250103e-05,1965.0,5.400000009103678e-05,1745452800,YELPE-USD
-6.399999983841553e-05,5.400000009103678e-05,5.400000009103678e-05,3256.0,5.900000178371556e-05,1745539200,YELPE-USD
-5.999999848427251e-05,5.900000178371556e-05,5.700000110664405e-05,363.0,5.8000001445179805e-05,1745625600,YELPE-USD
-5.8000001445179805e-05,5.8000001445179805e-05,5.600000076810829e-05,0.0,5.700000110664405e-05,1745712000,YELPE-USD
-6.70000008540228e-05,5.700000110664405e-05,5.600000076810829e-05,1934.0,6.70000008540228e-05,1745798400,YELPE-USD
-6.900000153109431e-05,6.70000008540228e-05,6.399999983841553e-05,1693.0,6.399999983841553e-05,1745884800,YELPE-USD
-6.500000017695129e-05,6.399999983841553e-05,6.199999916134402e-05,0.0,6.399999983841553e-05,1745971200,YELPE-USD
-6.800000119255856e-05,6.399999983841553e-05,6.399999983841553e-05,0.0,6.70000008540228e-05,1746057600,YELPE-USD
-6.70000008540228e-05,6.70000008540228e-05,6.399999983841553e-05,0.0,6.600000051548705e-05,1746144000,YELPE-USD
-6.600000051548705e-05,6.600000051548705e-05,5.900000178371556e-05,0.0,5.900000178371556e-05,1746230400,YELPE-USD
-5.900000178371556e-05,5.900000178371556e-05,5.8000001445179805e-05,0.0,5.900000178371556e-05,1746316800,YELPE-USD
-5.900000178371556e-05,5.900000178371556e-05,5.600000076810829e-05,0.0,5.700000110664405e-05,1746403200,YELPE-USD
-5.700000110664405e-05,5.700000110664405e-05,4.400000034365803e-05,0.0,4.600000102072954e-05,1746489600,YELPE-USD
-5.299999975250103e-05,4.600000102072954e-05,4.600000102072954e-05,0.0,4.8999998398358e-05,1746576000,YELPE-USD
-5.400000009103678e-05,4.8999998398358e-05,4.8999998398358e-05,0.0,5.400000009103678e-05,1746662400,YELPE-USD
-6.0999998822808266e-05,5.400000009103678e-05,5.299999975250103e-05,1380.0,5.900000178371556e-05,1746748800,YELPE-USD
-7.200000254670158e-05,5.900000178371556e-05,5.900000178371556e-05,2791.0,7.200000254670158e-05,1746835200,YELPE-USD
-7.899999764049426e-05,7.200000254670158e-05,7.100000220816582e-05,0.0,7.79999973019585e-05,1746921600,YELPE-USD
-8.600000001024455e-05,7.79999973019585e-05,7.400000322377309e-05,2331.0,7.400000322377309e-05,1747008000,YELPE-USD
-9.200000204145908e-05,7.400000322377309e-05,7.000000186963007e-05,0.0,8.70000003487803e-05,1747094400,YELPE-USD
-9.200000204145908e-05,8.70000003487803e-05,8.399999933317304e-05,0.0,9.000000136438757e-05,1747180800,YELPE-USD
-0.0001150000025518,9.000000136438757e-05,9.000000136438757e-05,4335.0,9.600000339560212e-05,1747267200,YELPE-USD
-9.7999996796716e-05,9.600000339560212e-05,9.200000204145908e-05,0.0,9.200000204145908e-05,1747353600,YELPE-USD
-9.600000339560212e-05,9.200000204145908e-05,8.600000001024455e-05,0.0,8.800000068731606e-05,1747440000,YELPE-USD
-9.999999747378752e-05,8.800000068731606e-05,8.800000068731606e-05,2149.0,9.500000305706636e-05,1747526400,YELPE-USD
-9.500000305706636e-05,9.500000305706636e-05,8.600000001024455e-05,0.0,8.70000003487803e-05,1747612800,YELPE-USD
-8.800000068731606e-05,8.70000003487803e-05,8.499999967170879e-05,0.0,8.800000068731606e-05,1747699200,YELPE-USD
-8.800000068731606e-05,8.800000068731606e-05,7.500000356230885e-05,1580.0,8.299999899463728e-05,1747785600,YELPE-USD
-8.600000001024455e-05,8.299999899463728e-05,7.699999696342275e-05,0.0,7.999999797903001e-05,1747872000,YELPE-USD
-8.299999899463728e-05,7.999999797903001e-05,7.699999696342275e-05,0.0,7.79999973019585e-05,1747958400,YELPE-USD
-7.79999973019585e-05,7.79999973019585e-05,7.599999662488699e-05,0.0,7.699999696342275e-05,1748044800,YELPE-USD
-7.699999696342275e-05,7.699999696342275e-05,7.400000322377309e-05,0.0,7.400000322377309e-05,1748131200,YELPE-USD
-7.699999696342275e-05,7.400000322377309e-05,7.400000322377309e-05,0.0,7.500000356230885e-05,1748217600,YELPE-USD
-7.699999696342275e-05,7.500000356230885e-05,7.300000288523734e-05,0.0,7.699999696342275e-05,1748304000,YELPE-USD
-7.699999696342275e-05,7.699999696342275e-05,7.200000254670158e-05,0.0,7.200000254670158e-05,1748390400,YELPE-USD
-7.300000288523734e-05,7.200000254670158e-05,6.900000153109431e-05,0.0,6.900000153109431e-05,1748476800,YELPE-USD
-6.900000153109431e-05,6.900000153109431e-05,6.500000017695129e-05,0.0,6.500000017695129e-05,1748563200,YELPE-USD
-6.500000017695129e-05,6.500000017695129e-05,6.199999916134402e-05,0.0,6.299999949987978e-05,1748649600,YELPE-USD
-6.299999949987978e-05,6.299999949987978e-05,6.0999998822808266e-05,14.0,6.299999949987978e-05,1748736000,YELPE-USD
-6.299999949987978e-05,6.299999949987978e-05,5.8000001445179805e-05,0.0,5.900000178371556e-05,1748822400,YELPE-USD
-6.199999916134402e-05,5.900000178371556e-05,5.900000178371556e-05,142.0,5.900000178371556e-05,1748908800,YELPE-USD
-5.999999848427251e-05,5.900000178371556e-05,5.600000076810829e-05,0.0,5.600000076810829e-05,1748995200,YELPE-USD
-5.600000076810829e-05,5.600000076810829e-05,4.999999873689376e-05,0.0,4.999999873689376e-05,1749081600,YELPE-USD
-5.299999975250103e-05,4.999999873689376e-05,4.999999873689376e-05,134.0,5.099999907542952e-05,1749168000,YELPE-USD
-5.299999975250103e-05,5.099999907542952e-05,5.099999907542952e-05,0.0,5.299999975250103e-05,1749254400,YELPE-USD
-5.600000076810829e-05,5.299999975250103e-05,5.299999975250103e-05,0.0,5.600000076810829e-05,1749340800,YELPE-USD
-5.600000076810829e-05,5.600000076810829e-05,5.099999907542952e-05,779.0,5.199999941396527e-05,1749427200,YELPE-USD
-5.900000178371556e-05,5.199999941396527e-05,5.099999907542952e-05,2640.0,5.199999941396527e-05,1749513600,YELPE-USD
-5.8000001445179805e-05,5.199999941396527e-05,5.199999941396527e-05,1596.0,5.299999975250103e-05,1749600000,YELPE-USD
-5.400000009103678e-05,5.299999975250103e-05,5.199999941396527e-05,0.0,5.199999941396527e-05,1749686400,YELPE-USD
-5.199999941396527e-05,5.199999941396527e-05,4.8000001697801054e-05,315.0,5.099999907542952e-05,1749772800,YELPE-USD
-5.199999941396527e-05,5.099999907542952e-05,4.8999998398358e-05,0.0,5.199999941396527e-05,1749859200,YELPE-USD
-5.600000076810829e-05,5.199999941396527e-05,4.8999998398358e-05,1496.0,4.999999873689376e-05,1749945600,YELPE-USD
-5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,4.999999873689376e-05,1750032000,YELPE-USD
-4.999999873689376e-05,4.999999873689376e-05,4.600000102072954e-05,0.0,4.600000102072954e-05,1750118400,YELPE-USD
-4.600000102072954e-05,4.600000102072954e-05,4.5000000682193786e-05,0.0,4.600000102072954e-05,1750204800,YELPE-USD
-4.600000102072954e-05,4.600000102072954e-05,4.5000000682193786e-05,0.0,4.5000000682193786e-05,1750291200,YELPE-USD
-4.600000102072954e-05,4.5000000682193786e-05,4.3000000005122274e-05,0.0,4.3000000005122274e-05,1750377600,YELPE-USD
-4.400000034365803e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,4.3000000005122274e-05,1750464000,YELPE-USD
-4.3000000005122274e-05,4.3000000005122274e-05,3.7999998312443495e-05,264.0,3.899999865097925e-05,1750550400,YELPE-USD
-4.199999966658652e-05,3.899999865097925e-05,3.899999865097925e-05,83.0,4.199999966658652e-05,1750636800,YELPE-USD
-4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,4.199999966658652e-05,1750723200,YELPE-USD
-4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,4.199999966658652e-05,1750809600,YELPE-USD
-4.70000013592653e-05,4.199999966658652e-05,4.099999932805076e-05,0.0,4.3000000005122274e-05,1750896000,YELPE-USD
-4.400000034365803e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,4.400000034365803e-05,1750982400,YELPE-USD
-4.600000102072954e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,4.600000102072954e-05,1751068800,YELPE-USD
-4.600000102072954e-05,4.600000102072954e-05,4.199999966658652e-05,0.0,4.3000000005122274e-05,1751155200,YELPE-USD
-4.400000034365803e-05,4.3000000005122274e-05,4.199999966658652e-05,1013.0,4.400000034365803e-05,1751241600,YELPE-USD
-4.5000000682193786e-05,4.400000034365803e-05,4.3000000005122274e-05,0.0,4.400000034365803e-05,1751328000,YELPE-USD
-4.5000000682193786e-05,4.400000034365803e-05,4.3000000005122274e-05,0.0,4.5000000682193786e-05,1751414400,YELPE-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.400000034365803e-05,0.0,4.5000000682193786e-05,1751500800,YELPE-USD
-4.600000102072954e-05,4.5000000682193786e-05,4.099999932805076e-05,0.0,4.099999932805076e-05,1751587200,YELPE-USD
-4.199999966658652e-05,4.099999932805076e-05,4.099999932805076e-05,81.0,4.199999966658652e-05,1751673600,YELPE-USD
-4.400000034365803e-05,4.199999966658652e-05,4.099999932805076e-05,0.0,4.400000034365803e-05,1751760000,YELPE-USD
-4.400000034365803e-05,4.400000034365803e-05,4.3000000005122274e-05,0.0,4.3000000005122274e-05,1751846400,YELPE-USD
-4.400000034365803e-05,4.3000000005122274e-05,4.3000000005122274e-05,25.0,4.400000034365803e-05,1751932800,YELPE-USD
-4.5000000682193786e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,4.5000000682193786e-05,1752019200,YELPE-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.3000000005122274e-05,0.0,4.400000034365803e-05,1752105600,YELPE-USD
-4.600000102072954e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,4.600000102072954e-05,1752192000,YELPE-USD
-4.600000102072954e-05,4.600000102072954e-05,4.400000034365803e-05,0.0,4.400000034365803e-05,1752278400,YELPE-USD
-4.5000000682193786e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,4.5000000682193786e-05,1752364800,YELPE-USD
-4.600000102072954e-05,4.5000000682193786e-05,4.400000034365803e-05,23.0,4.400000034365803e-05,1752451200,YELPE-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,4.400000034365803e-05,1752537600,YELPE-USD
-4.70000013592653e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,4.70000013592653e-05,1752624000,YELPE-USD
-4.70000013592653e-05,4.70000013592653e-05,3.600000127335079e-05,0.0,4.199999966658652e-05,1752710400,YELPE-USD
-4.5000000682193786e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,4.199999966658652e-05,1752796800,YELPE-USD
-4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,4.199999966658652e-05,1752883200,YELPE-USD
-4.3000000005122274e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,4.199999966658652e-05,1752969600,YELPE-USD
-4.3000000005122274e-05,4.199999966658652e-05,3.899999865097925e-05,0.0,3.9999998989515007e-05,1753056000,YELPE-USD
-4.199999966658652e-05,3.9999998989515007e-05,3.9999998989515007e-05,0.0,4.099999932805076e-05,1753142400,YELPE-USD
-4.099999932805076e-05,4.099999932805076e-05,3.7999998312443495e-05,43.0,3.7999998312443495e-05,1753228800,YELPE-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,0.0,3.7999998312443495e-05,1753315200,YELPE-USD
-4.400000034365803e-05,3.7999998312443495e-05,3.700000161188655e-05,0.0,4.400000034365803e-05,1753401600,YELPE-USD
-4.400000034365803e-05,4.400000034365803e-05,3.9999998989515007e-05,1421.0,4.099999932805076e-05,1753488000,YELPE-USD
-4.199999966658652e-05,4.099999932805076e-05,4.099999932805076e-05,0.0,4.199999966658652e-05,1753574400,YELPE-USD
-4.5000000682193786e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,4.199999966658652e-05,1753660800,YELPE-USD
-4.199999966658652e-05,4.199999966658652e-05,4.099999932805076e-05,8.0,4.099999932805076e-05,1753747200,YELPE-USD
-4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,0.0,4.099999932805076e-05,1753833600,YELPE-USD
-4.099999932805076e-05,4.099999932805076e-05,3.899999865097925e-05,0.0,3.899999865097925e-05,1753920000,YELPE-USD
-3.899999865097925e-05,3.899999865097925e-05,3.600000127335079e-05,111.0,3.600000127335079e-05,1754006400,YELPE-USD
-3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,143.0,3.600000127335079e-05,1754092800,YELPE-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.600000127335079e-05,1754179200,YELPE-USD
-3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.700000161188655e-05,1754265600,YELPE-USD
-3.9999998989515007e-05,3.700000161188655e-05,3.700000161188655e-05,625.0,3.7999998312443495e-05,1754352000,YELPE-USD
-3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,3.899999865097925e-05,1754438400,YELPE-USD
-3.899999865097925e-05,3.899999865097925e-05,3.700000161188655e-05,670.0,3.7999998312443495e-05,1754524800,YELPE-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,3.7999998312443495e-05,1754611200,YELPE-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,3.7999998312443495e-05,1754697600,YELPE-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,3.7999998312443495e-05,1754784000,YELPE-USD
-4.099999932805076e-05,3.7999998312443495e-05,3.700000161188655e-05,632.0,3.700000161188655e-05,1754870400,YELPE-USD
-4.099999932805076e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,4.099999932805076e-05,1754956800,YELPE-USD
-4.400000034365803e-05,4.099999932805076e-05,4.099999932805076e-05,0.0,4.400000034365803e-05,1755043200,YELPE-USD
-4.400000034365803e-05,4.400000034365803e-05,3.9999998989515007e-05,0.0,4.099999932805076e-05,1755129600,YELPE-USD
-4.099999932805076e-05,4.099999932805076e-05,3.7999998312443495e-05,0.0,3.7999998312443495e-05,1755216000,YELPE-USD
-3.9999998989515007e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,3.9999998989515007e-05,1755302400,YELPE-USD
-3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,0.0,3.9999998989515007e-05,1755388800,YELPE-USD
-3.9999998989515007e-05,3.9999998989515007e-05,3.700000161188655e-05,0.0,3.7999998312443495e-05,1755475200,YELPE-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,3.7999998312443495e-05,1755561600,YELPE-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.600000127335079e-05,0.0,3.700000161188655e-05,1755648000,YELPE-USD
-3.7999998312443495e-05,3.700000161188655e-05,3.600000127335079e-05,0.0,3.600000127335079e-05,1755734400,YELPE-USD
-3.9999998989515007e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.9999998989515007e-05,1755820800,YELPE-USD
-4.099999932805076e-05,3.9999998989515007e-05,3.9999998989515007e-05,0.0,4.099999932805076e-05,1755907200,YELPE-USD
-4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,0.0,4.099999932805076e-05,1755993600,YELPE-USD
-4.099999932805076e-05,4.099999932805076e-05,3.300000025774352e-05,0.0,3.300000025774352e-05,1756080000,YELPE-USD
-3.5000000934815034e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,3.5000000934815034e-05,1756166400,YELPE-USD
-3.7999998312443495e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,3.7999998312443495e-05,1756252800,YELPE-USD
-3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,3.7999998312443495e-05,1756339200,YELPE-USD
-3.899999865097925e-05,3.7999998312443495e-05,2.999999924213625e-05,258.0,2.999999924213625e-05,1756425600,YELPE-USD
-2.999999924213625e-05,2.999999924213625e-05,2.8000000384054147e-05,0.0,2.8000000384054147e-05,1756512000,YELPE-USD
-2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,2.9000000722589903e-05,1756598400,YELPE-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,0.0,2.8000000384054147e-05,1756684800,YELPE-USD
-2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,2.8000000384054147e-05,1756771200,YELPE-USD
-2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,2.9000000722589903e-05,1756857600,YELPE-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,0.0,2.8000000384054147e-05,1756944000,YELPE-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,2.8000000384054147e-05,1757030400,YELPE-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,2.8000000384054147e-05,1757116800,YELPE-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,0.0,2.700000004551839e-05,1757203200,YELPE-USD
-2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,2.8000000384054147e-05,1757289600,YELPE-USD
-2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,2.9000000722589903e-05,1757376000,YELPE-USD
-3.099999958067201e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,3.099999958067201e-05,1757462400,YELPE-USD
-3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,3.099999958067201e-05,1757548800,YELPE-USD
-3.300000025774352e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,3.300000025774352e-05,1757635200,YELPE-USD
-3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,3.400000059627928e-05,1757721600,YELPE-USD
-3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,3.5000000934815034e-05,1757808000,YELPE-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,0.0,3.400000059627928e-05,1757894400,YELPE-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,3.400000059627928e-05,1757980800,YELPE-USD
-3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,0.0,3.400000059627928e-05,1758067200,YELPE-USD
-3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,3.600000127335079e-05,1758153600,YELPE-USD
-3.600000127335079e-05,3.600000127335079e-05,3.400000059627928e-05,0.0,3.400000059627928e-05,1758240000,YELPE-USD
-3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,967.0,3.400000059627928e-05,1758326400,YELPE-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1.0,3.400000059627928e-05,1758412800,YELPE-USD
-3.400000059627928e-05,3.400000059627928e-05,3.099999958067201e-05,0.0,3.099999958067201e-05,1758499200,YELPE-USD
-3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,0.0,2.999999924213625e-05,1758585600,YELPE-USD
-2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,2.999999924213625e-05,1758672000,YELPE-USD
-2.999999924213625e-05,2.999999924213625e-05,2.700000004551839e-05,0.0,2.700000004551839e-05,1758758400,YELPE-USD
-2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,2.8000000384054147e-05,1758844800,YELPE-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,2.8000000384054147e-05,1758931200,YELPE-USD
-2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,2.9000000722589903e-05,1759017600,YELPE-USD
-2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,2.999999924213625e-05,1759104000,YELPE-USD
-2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,2.999999924213625e-05,1759190400,YELPE-USD
-3.099999958067201e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,3.099999958067201e-05,1759276800,YELPE-USD
-3.300000025774352e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,3.300000025774352e-05,1759363200,YELPE-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,3.300000025774352e-05,1759449600,YELPE-USD
-4.099999932805076e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,3.600000127335079e-05,1759536000,YELPE-USD
-4.999999873689376e-05,3.600000127335079e-05,3.400000059627928e-05,5250.0,4.999999873689376e-05,1759622400,YELPE-USD
-5.999999848427251e-05,4.999999873689376e-05,4.70000013592653e-05,3446.0,5.999999848427251e-05,1759708800,YELPE-USD
-6.900000153109431e-05,5.999999848427251e-05,5.900000178371556e-05,2462.0,6.199999916134402e-05,1759795200,YELPE-USD
-6.199999916134402e-05,6.199999916134402e-05,5.999999848427251e-05,0.0,5.999999848427251e-05,1759881600,YELPE-USD
-6.0999998822808266e-05,5.999999848427251e-05,5.500000042957254e-05,0.0,5.500000042957254e-05,1759968000,YELPE-USD
-5.500000042957254e-05,5.500000042957254e-05,4.999999873689376e-05,0.0,4.999999873689376e-05,1760054400,YELPE-USD
-4.999999873689376e-05,4.999999873689376e-05,4.199999966658652e-05,0.0,4.199999966658652e-05,1760140800,YELPE-USD
-4.5000000682193786e-05,4.199999966658652e-05,4.099999932805076e-05,0.0,4.5000000682193786e-05,1760227200,YELPE-USD
-5.199999941396527e-05,4.5000000682193786e-05,4.5000000682193786e-05,969.0,4.600000102072954e-05,1760313600,YELPE-USD
-4.600000102072954e-05,4.600000102072954e-05,3.300000025774352e-05,2942.0,3.300000025774352e-05,1760400000,YELPE-USD
-3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,3.400000059627928e-05,1760486400,YELPE-USD
-3.400000059627928e-05,3.400000059627928e-05,2.9000000722589903e-05,0.0,2.999999924213625e-05,1760572800,YELPE-USD
-2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,0.0,2.9000000722589903e-05,1760659200,YELPE-USD
-5.299999975250103e-05,2.9000000722589903e-05,2.9000000722589903e-05,543.0,5.299999975250103e-05,1760745600,YELPE-USD
-5.299999975250103e-05,5.299999975250103e-05,4.5000000682193786e-05,0.0,4.600000102072954e-05,1760832000,YELPE-USD
-4.8999998398358e-05,4.600000102072954e-05,4.600000102072954e-05,0.0,4.8000001697801054e-05,1760918400,YELPE-USD
-4.8000001697801054e-05,4.8000001697801054e-05,3.9999998989515007e-05,0.0,4.199999966658652e-05,1761004800,YELPE-USD
-4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,4.199999966658652e-05,1761091200,YELPE-USD
-4.199999966658652e-05,4.199999966658652e-05,3.9999998989515007e-05,0.0,3.9999998989515007e-05,1761177600,YELPE-USD
-4.199999966658652e-05,3.9999998989515007e-05,3.9999998989515007e-05,0.0,4.199999966658652e-05,1761264000,YELPE-USD
-4.3000000005122274e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,4.3000000005122274e-05,1761350400,YELPE-USD
-4.400000034365803e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,4.400000034365803e-05,1761436800,YELPE-USD
-4.5000000682193786e-05,4.400000034365803e-05,2.999999924213625e-05,3515.0,2.999999924213625e-05,1761523200,YELPE-USD
-3.199999991920777e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,3.199999991920777e-05,1761609600,YELPE-USD
-3.199999991920777e-05,3.199999991920777e-05,2.999999924213625e-05,0.0,2.999999924213625e-05,1761696000,YELPE-USD
-2.999999924213625e-05,2.999999924213625e-05,2.8000000384054147e-05,0.0,2.8000000384054147e-05,1761782400,YELPE-USD
-2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,92.0,2.9000000722589903e-05,1761868800,YELPE-USD
-2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,143.0,2.999999924213625e-05,1761955200,YELPE-USD
-2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,0.0,2.999999924213625e-05,1762041600,YELPE-USD
-2.999999924213625e-05,2.999999924213625e-05,2.700000004551839e-05,20.0,2.700000004551839e-05,1762128000,YELPE-USD
-2.700000004551839e-05,2.700000004551839e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1762214400,YELPE-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1762300800,YELPE-USD
-2.700000004551839e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.5999999706982635e-05,1762387200,YELPE-USD
-2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,2.700000004551839e-05,1762473600,YELPE-USD
-2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,0.0,2.5999999706982635e-05,1762560000,YELPE-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1762646400,YELPE-USD
-2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.700000004551839e-05,1762732800,YELPE-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,2.700000004551839e-05,1762819200,YELPE-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,2.700000004551839e-05,1762905600,YELPE-USD
-2.700000004551839e-05,2.700000004551839e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1762992000,YELPE-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1763078400,YELPE-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1763164800,YELPE-USD
-2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,77.0,2.200000017182901e-05,1763251200,YELPE-USD
-2.300000051036477e-05,2.200000017182901e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1763337600,YELPE-USD
-2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,204.0,2.300000051036477e-05,1763424000,YELPE-USD
-2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1763510400,YELPE-USD
-2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.4000000848900527e-05,1763596800,YELPE-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1763683200,YELPE-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1763769600,YELPE-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1763856000,YELPE-USD
-2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.300000051036477e-05,1763942400,YELPE-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1764028800,YELPE-USD
-2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,264.0,2.499999936844688e-05,1764115200,YELPE-USD
-2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,0.0,2.499999936844688e-05,1764201600,YELPE-USD
-2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1764288000,YELPE-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1764374400,YELPE-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1764460800,YELPE-USD
-2.4000000848900527e-05,2.4000000848900527e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1764547200,YELPE-USD
-2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,2.099999983329326e-05,1764633600,YELPE-USD
-2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.300000051036477e-05,1764720000,YELPE-USD
-2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.4000000848900527e-05,1764806400,YELPE-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1764892800,YELPE-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1764979200,YELPE-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1765065600,YELPE-USD
-2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.300000051036477e-05,1765152000,YELPE-USD
-2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.4000000848900527e-05,1765238400,YELPE-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1765324800,YELPE-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1765411200,YELPE-USD
-2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1765497600,YELPE-USD
-2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1765584000,YELPE-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1765670400,YELPE-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1765756800,YELPE-USD
-2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,0.0,2.099999983329326e-05,1765843200,YELPE-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1765929600,YELPE-USD
-2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,318.0,1.9999999494757503e-05,1766016000,YELPE-USD
-2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,2.099999983329326e-05,1766102400,YELPE-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1766188800,YELPE-USD
-2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1766275200,YELPE-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1766361600,YELPE-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1766448000,YELPE-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1766534400,YELPE-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1766620800,YELPE-USD
-1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.9999999494757503e-05,1766707200,YELPE-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1766793600,YELPE-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1766880000,YELPE-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1766966400,YELPE-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1767052800,YELPE-USD
-1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.9999999494757503e-05,1767139200,YELPE-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1767225600,YELPE-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1767312000,YELPE-USD
-2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,2.099999983329326e-05,1767398400,YELPE-USD
-2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.200000017182901e-05,1767484800,YELPE-USD
-2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,0.0,2.200000017182901e-05,1767571200,YELPE-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1767657600,YELPE-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1767744000,YELPE-USD
-2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,353.0,2.099999983329326e-05,1767830400,YELPE-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1767916800,YELPE-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1768003200,YELPE-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1768089600,YELPE-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1768176000,YELPE-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1768262400,YELPE-USD
-2.4000000848900527e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.200000017182901e-05,1768348800,YELPE-USD
-2.300000051036477e-05,2.200000017182901e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1768435200,YELPE-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1768521600,YELPE-USD
-2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.200000017182901e-05,1768608000,YELPE-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1768694400,YELPE-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1768780800,YELPE-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1768867200,YELPE-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1768953600,YELPE-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1769040000,YELPE-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1769126400,YELPE-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1769212800,YELPE-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1769299200,YELPE-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1769385600,YELPE-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1769472000,YELPE-USD
-1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1769558400,YELPE-USD
-1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,0.0,1.700000029813964e-05,1769644800,YELPE-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1769731200,YELPE-USD
-1.700000029813964e-05,1.700000029813964e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1769817600,YELPE-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1769904000,YELPE-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1769990400,YELPE-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1770076800,YELPE-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1770163200,YELPE-USD
-1.2000000424450263e-05,1.2000000424450263e-05,9.999999747378752e-06,0.0,9.999999747378752e-06,1770249600,YELPE-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1770336000,YELPE-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1770422400,YELPE-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1770508800,YELPE-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1770595200,YELPE-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1770681600,YELPE-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1770768000,YELPE-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1770854400,YELPE-USD
-,,,,,1770940800,YELPE-USD
-,,,,,1771027200,YELPE-USD
-,,,,,1771113600,YELPE-USD
-,,,,,1771200000,YELPE-USD
-,,,,,1771286400,YELPE-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,176055.0,1.999999994950485e-06,1759276800,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,118723.0,1.999999994950485e-06,1759363200,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,114563.0,1.999999994950485e-06,1759449600,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,261804.0,1.999999994950485e-06,1759536000,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,375150.0,1.999999994950485e-06,1759622400,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,591758.0,1.999999994950485e-06,1759708800,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,371511.0,1.999999994950485e-06,1759795200,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,242819.0,1.999999994950485e-06,1759881600,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,397575.0,1.999999994950485e-06,1759968000,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,240978.0,1.999999994950485e-06,1760054400,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,668383.0,1.999999994950485e-06,1760140800,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,291206.0,1.999999994950485e-06,1760227200,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,254992.0,1.999999994950485e-06,1760313600,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,905410.0,1.999999994950485e-06,1760400000,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,575613.0,1.999999994950485e-06,1760486400,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,320479.0,1.999999994950485e-06,1760572800,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,250593.0,1.999999994950485e-06,1760659200,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,272500.0,1.999999994950485e-06,1760745600,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,695606.0,1.999999994950485e-06,1760832000,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,439447.0,1.999999994950485e-06,1760918400,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,446291.0,1.999999994950485e-06,1761004800,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,361462.0,1.999999994950485e-06,1761091200,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,279497.0,1.999999994950485e-06,1761177600,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,273118.0,9.999999974752427e-07,1761264000,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,226086.0,9.999999974752427e-07,1761350400,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,15094.0,9.999999974752427e-07,1761436800,YES38546-USD
-1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,607912.0,9.999999974752427e-07,1761523200,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,424023.0,9.999999974752427e-07,1761609600,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,99603.0,9.999999974752427e-07,1761696000,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,29409.0,9.999999974752427e-07,1761782400,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,40924.0,9.999999974752427e-07,1761868800,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4349.0,9.999999974752427e-07,1761955200,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,133931.0,9.999999974752427e-07,1762041600,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,241489.0,9.999999974752427e-07,1762128000,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6764.0,9.999999974752427e-07,1762214400,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,20174.0,9.999999974752427e-07,1762300800,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,91882.0,9.999999974752427e-07,1762387200,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6905.0,9.999999974752427e-07,1762473600,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,8661.0,9.999999974752427e-07,1762560000,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,8065.0,9.999999974752427e-07,1762646400,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,18301.0,9.999999974752427e-07,1762732800,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,18960.0,9.999999974752427e-07,1762819200,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,50003.0,9.999999974752427e-07,1762905600,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,35249.0,9.999999974752427e-07,1762992000,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,75045.0,9.999999974752427e-07,1763078400,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,62498.0,9.999999974752427e-07,1763164800,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,27466.0,9.999999974752427e-07,1763251200,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,45749.0,9.999999974752427e-07,1763337600,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,110556.0,9.999999974752427e-07,1763424000,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,84863.0,9.999999974752427e-07,1763510400,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1763596800,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1763683200,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6587.0,9.999999974752427e-07,1763769600,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1763856000,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,63914.0,9.999999974752427e-07,1763942400,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,31202.0,9.999999974752427e-07,1764028800,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,0.0,88303.0,0.0,1764115200,YES38546-USD
-0.0,0.0,0.0,22594.0,0.0,1764201600,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1764288000,YES38546-USD
-0.0,0.0,0.0,10540.0,0.0,1764374400,YES38546-USD
-0.0,0.0,0.0,71046.0,0.0,1764460800,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1764547200,YES38546-USD
-0.0,0.0,0.0,539968.0,0.0,1764633600,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1764720000,YES38546-USD
-0.0,0.0,0.0,1241.0,0.0,1764806400,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1764892800,YES38546-USD
-0.0,0.0,0.0,110.0,0.0,1764979200,YES38546-USD
-0.0,0.0,0.0,135.0,0.0,1765065600,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1765152000,YES38546-USD
-0.0,0.0,0.0,110.0,0.0,1765238400,YES38546-USD
-0.0,0.0,0.0,93.0,0.0,1765324800,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1765411200,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1765497600,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1765584000,YES38546-USD
-0.0,0.0,0.0,238.0,0.0,1765670400,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1765756800,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1765843200,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1765929600,YES38546-USD
-0.0,0.0,0.0,1611.0,0.0,1766016000,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1766102400,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1766188800,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1766275200,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1766361600,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1766448000,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1766534400,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1766620800,YES38546-USD
-0.0,0.0,0.0,3864.0,0.0,1766707200,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1766793600,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1766880000,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1766966400,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1767052800,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1767139200,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1767225600,YES38546-USD
-0.0,0.0,0.0,5.0,0.0,1767312000,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1767398400,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1767484800,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1767571200,YES38546-USD
-0.0,0.0,0.0,6.0,0.0,1767657600,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1767744000,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1767830400,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1767916800,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1768003200,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1768089600,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1768176000,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1768262400,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1768348800,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1768435200,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1768521600,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1768608000,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1768694400,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1768780800,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1768867200,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1768953600,YES38546-USD
-0.0,0.0,0.0,12.0,0.0,1769040000,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1769126400,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1769212800,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1769299200,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1769385600,YES38546-USD
-0.0,0.0,0.0,1.0,0.0,1769472000,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1769558400,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1769644800,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1769731200,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1769817600,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1769904000,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1769990400,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1770076800,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1770163200,YES38546-USD
-0.0,0.0,0.0,2.0,0.0,1770249600,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1770336000,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1770422400,YES38546-USD
-0.0,0.0,0.0,24.0,0.0,1770508800,YES38546-USD
-0.0,0.0,0.0,1.0,0.0,1770595200,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1770681600,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1770768000,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1770854400,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1770940800,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1771027200,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1771113600,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1771200000,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1771286400,YES38546-USD
-1.0540274431036778e-08,1.0486550294785957e-08,1.0486550294785957e-08,0.0,1.0487343438114747e-08,1771454940,YES38546-USD
-0.0738810002803802,0.0680299997329711,0.0631569996476173,199099.0,0.071662001311779,1727913600,YIELD33277-USD
-0.0731209963560104,0.071662001311779,0.0650509968400001,219245.0,0.069411002099514,1728000000,YIELD33277-USD
-0.0842859968543052,0.069411002099514,0.0694020017981529,280437.0,0.0841889977455139,1728086400,YIELD33277-USD
-0.0958750024437904,0.0841889977455139,0.0835110023617744,233147.0,0.0948479995131492,1728172800,YIELD33277-USD
-0.1038340032100677,0.0948479995131492,0.0948330014944076,259831.0,0.1027169972658157,1728259200,YIELD33277-USD
-0.109664998948574,0.1027169972658157,0.1027169972658157,400362.0,0.1074289977550506,1728345600,YIELD33277-USD
-0.1107280030846595,0.1074289977550506,0.1032669991254806,221243.0,0.103422001004219,1728432000,YIELD33277-USD
-0.109264001250267,0.103422001004219,0.1031979992985725,348247.0,0.1067610010504722,1728518400,YIELD33277-USD
-0.1123280003666877,0.1067610010504722,0.1066100001335144,321423.0,0.1084460020065307,1728604800,YIELD33277-USD
-0.1094970032572746,0.1084460020065307,0.1001230031251907,319735.0,0.1035960018634796,1728691200,YIELD33277-USD
-0.1040079966187477,0.1035960018634796,0.1020179986953735,339436.0,0.1035159975290298,1728777600,YIELD33277-USD
-0.1411660015583038,0.1035159975290298,0.1023370027542114,373281.0,0.1390610039234161,1728864000,YIELD33277-USD
-0.1422660052776336,0.1390610039234161,0.1343650072813034,328979.0,0.1382959932088852,1728950400,YIELD33277-USD
-0.1497229933738708,0.1382959932088852,0.1364859938621521,334472.0,0.1474339962005615,1729036800,YIELD33277-USD
-0.1481470018625259,0.1474339962005615,0.1323959976434707,484227.0,0.1357180029153823,1729123200,YIELD33277-USD
-0.1357250064611435,0.1357180029153823,0.1020549982786178,524535.0,0.1023859977722168,1729209600,YIELD33277-USD
-0.1035220026969909,0.1023859977722168,0.1018700003623962,516972.0,0.1028369963169097,1729296000,YIELD33277-USD
-0.1028769984841346,0.1028369963169097,0.0865759998559951,480327.0,0.0877180024981498,1729382400,YIELD33277-USD
-0.0995879992842674,0.0877180024981498,0.0821989998221397,188388.0,0.0822430029511451,1729468800,YIELD33277-USD
-0.084366001188755,0.0822430029511451,0.0802130028605461,1188.0,0.0826120004057884,1729555200,YIELD33277-USD
-0.0897379964590072,0.0826120004057884,0.0781050026416778,33543.0,0.0807849988341331,1729641600,YIELD33277-USD
-0.0814360007643699,0.080775000154972,0.077062003314495,42383.0,0.0790639966726303,1729728000,YIELD33277-USD
-0.0809319987893104,0.0790639966726303,0.0769290030002594,28576.0,0.0793830007314682,1729814400,YIELD33277-USD
-0.08211400359869,0.0793830007314682,0.0793830007314682,23189.0,0.0800530016422271,1729900800,YIELD33277-USD
-0.0800530016422271,0.0800530016422271,0.0724319964647293,80931.0,0.0789040029048919,1729987200,YIELD33277-USD
-0.079595997929573,0.0789040029048919,0.0787829980254173,16160.0,0.0789040029048919,1730073600,YIELD33277-USD
-0.0821790024638176,0.0789040029048919,0.0746679976582527,8539.0,0.0785100013017654,1730160000,YIELD33277-USD
-0.0803280025720596,0.0785100013017654,0.0780939981341362,2649.0,0.0787689983844757,1730246400,YIELD33277-USD
-0.0805020034313201,0.0787689983844757,0.0785449966788292,2673.0,0.0805020034313201,1730332800,YIELD33277-USD
-0.0805020034313201,0.0805020034313201,0.0711489990353584,1184.0,0.0754700005054473,1730419200,YIELD33277-USD
-0.0805009976029396,0.0754700005054473,0.0754690021276474,48422.0,0.0764179974794387,1730505600,YIELD33277-USD
-0.0764179974794387,0.0764179974794387,0.068790003657341,13797.0,0.0689399987459182,1730592000,YIELD33277-USD
-0.0702319964766502,0.0689399987459182,0.0656720027327537,24688.0,0.0656720027327537,1730678400,YIELD33277-USD
-0.0672350004315376,0.0656720027327537,0.0592829994857311,25535.0,0.0638459995388984,1730764800,YIELD33277-USD
-0.0704509988427162,0.0638459995388984,0.0638059973716735,42097.0,0.069362998008728,1730851200,YIELD33277-USD
-0.0761850029230117,0.069362998008728,0.0674659982323646,52933.0,0.0688859969377517,1730937600,YIELD33277-USD
-0.0706119984388351,0.0688859969377517,0.0674460008740425,51907.0,0.0687379986047744,1731024000,YIELD33277-USD
-0.0794989988207817,0.0687379986047744,0.0684740021824836,41922.0,0.0794980004429817,1731110400,YIELD33277-USD
-0.146696001291275,0.0794980004429817,0.0794970020651817,144492.0,0.1222390010952949,1731196800,YIELD33277-USD
-0.1351400017738342,0.1222390010952949,0.1184699982404708,26882.0,0.1325010061264038,1731283200,YIELD33277-USD
-0.141754999756813,0.1325010061264038,0.1311299949884414,33769.0,0.1375219970941543,1731369600,YIELD33277-USD
-0.1375239938497543,0.1375219970941543,0.1261049956083297,33312.0,0.131865993142128,1731456000,YIELD33277-USD
-0.1322109997272491,0.131865993142128,0.0848250016570091,59741.0,0.0869219973683357,1731542400,YIELD33277-USD
-0.0880590006709098,0.0869219973683357,0.0705659985542297,49746.0,0.0721480026841163,1731628800,YIELD33277-USD
-0.0735990032553672,0.0721480026841163,0.070701003074646,1369.0,0.0713500007987022,1731715200,YIELD33277-USD
-0.1027510017156601,0.0713500007987022,0.0696170032024383,5180.0,0.0711179971694946,1731801600,YIELD33277-USD
-0.0814149975776672,0.0711179971694946,0.0710159987211227,17949.0,0.0800779983401298,1731888000,YIELD33277-USD
-0.0800860002636909,0.0800779983401298,0.0752680003643035,8494.0,0.0760179981589317,1731974400,YIELD33277-USD
-0.0760210007429122,0.0760179981589317,0.0684060007333755,13464.0,0.0684060007333755,1732060800,YIELD33277-USD
-0.0724729970097541,0.0684069991111755,0.0684069991111755,5677.0,0.0724690034985542,1732147200,YIELD33277-USD
-0.0724690034985542,0.0724690034985542,0.0674360021948814,5682.0,0.0674360021948814,1732233600,YIELD33277-USD
-0.0747850015759468,0.0674360021948814,0.0657280012965202,3811.0,0.0687149986624717,1732320000,YIELD33277-USD
-0.0687149986624717,0.0687149986624717,0.066439002752304,1617.0,0.0677950009703636,1732406400,YIELD33277-USD
-0.0755269974470138,0.0677950009703636,0.0653569996356964,33616.0,0.0755269974470138,1732492800,YIELD33277-USD
-0.0763259977102279,0.0755269974470138,0.0640550032258033,17025.0,0.0640550032258033,1732579200,YIELD33277-USD
-0.0663549974560737,0.0640550032258033,0.0638699978590011,857.0,0.0661550015211105,1732665600,YIELD33277-USD
-0.069363996386528,0.0661550015211105,0.0661469995975494,2865.0,0.0671890005469322,1732752000,YIELD33277-USD
-0.0815469995141029,0.0671890005469322,0.0670349970459938,24532.0,0.0815460011363029,1732838400,YIELD33277-USD
-0.0831319987773895,0.0815460011363029,0.0787520036101341,8367.0,0.0792189985513687,1732924800,YIELD33277-USD
-0.0796350017189979,0.0792189985513687,0.0731270015239715,16054.0,0.0769589990377426,1733011200,YIELD33277-USD
-0.1031690016388893,0.0769589990377426,0.0767640024423599,97762.0,0.0997830033302307,1733097600,YIELD33277-USD
-0.10657200217247,0.0997830033302307,0.0990540012717247,13658.0,0.10657200217247,1733184000,YIELD33277-USD
-0.1171140000224113,0.10657200217247,0.1046340018510818,3385.0,0.1121819987893104,1733270400,YIELD33277-USD
-0.135245993733406,0.1121819987893104,0.1091770008206367,59889.0,0.1272149980068206,1733356800,YIELD33277-USD
-0.1274099946022033,0.1272300034761428,0.1226219981908798,10225.0,0.1233370006084442,1733443200,YIELD33277-USD
-0.1234219968318939,0.1233370006084442,0.1172659993171691,6529.0,0.1182150021195411,1733529600,YIELD33277-USD
-0.1182169988751411,0.1182150021195411,0.1101839989423751,10345.0,0.1102150008082389,1733616000,YIELD33277-USD
-0.1102420017123222,0.1102150008082389,0.100452996790409,20140.0,0.1014719977974891,1733702400,YIELD33277-USD
-0.1022529974579811,0.1014719977974891,0.0948560014367103,6374.0,0.0950570032000541,1733788800,YIELD33277-USD
-0.1011189967393875,0.0950570032000541,0.0883290022611618,42694.0,0.1011179983615875,1733875200,YIELD33277-USD
-0.1085050031542778,0.1011179983615875,0.1009640023112297,8443.0,0.1060760021209716,1733961600,YIELD33277-USD
-0.1219609975814819,0.1060760021209716,0.1037710011005401,1413.0,0.1037710011005401,1734048000,YIELD33277-USD
-0.1212339997291565,0.1037710011005401,0.1023079976439476,3715.0,0.1023129969835281,1734134400,YIELD33277-USD
-0.1024499982595443,0.1023129969835281,0.1010780036449432,271.0,0.1010909974575042,1734220800,YIELD33277-USD
-0.1062109991908073,0.1010909974575042,0.100161999464035,549.0,0.1062109991908073,1734307200,YIELD33277-USD
-0.1062109991908073,0.1062109991908073,0.0868690013885498,40601.0,0.088976003229618,1734393600,YIELD33277-USD
-0.1087680011987686,0.088976003229618,0.0767719969153404,75724.0,0.0767719969153404,1734480000,YIELD33277-USD
-0.0826670005917549,0.0767719969153404,0.0600529983639717,67718.0,0.060063999146223,1734566400,YIELD33277-USD
-0.0672110021114349,0.060063999146223,0.0547959990799427,61861.0,0.0561599992215633,1734652800,YIELD33277-USD
-0.0861269980669021,0.0561599992215633,0.0483510009944438,66213.0,0.0550710000097751,1734739200,YIELD33277-USD
-0.0697759985923767,0.0550710000097751,0.054161000996828,86003.0,0.062339998781681,1734825600,YIELD33277-USD
-0.0745899975299835,0.062339998781681,0.0608099997043609,78546.0,0.0711980015039444,1734912000,YIELD33277-USD
-0.0779569968581199,0.0711980015039444,0.0671539977192878,70643.0,0.070201002061367,1734998400,YIELD33277-USD
-0.0814580023288726,0.070201002061367,0.0678590014576911,90381.0,0.0792990028858184,1735084800,YIELD33277-USD
-0.0876490026712417,0.0792990028858184,0.0676330029964447,71204.0,0.0722199976444244,1735171200,YIELD33277-USD
-0.0750299990177154,0.0722199976444244,0.0680570006370544,71315.0,0.0709260031580925,1735257600,YIELD33277-USD
-0.0766540020704269,0.0709260031580925,0.0655670017004013,66709.0,0.0688690021634101,1735344000,YIELD33277-USD
-0.0834290012717247,0.0688690021634101,0.0549339987337589,59318.0,0.0650490000844001,1735430400,YIELD33277-USD
-0.0678900033235549,0.0650490000844001,0.059758998453617,54273.0,0.0633710026741027,1735516800,YIELD33277-USD
-0.0701749995350837,0.0633710026741027,0.0589010007679462,62891.0,0.068411000072956,1735603200,YIELD33277-USD
-0.0739559978246688,0.068411000072956,0.065709002315998,57017.0,0.0707269981503486,1735689600,YIELD33277-USD
-0.0876649990677833,0.0707269981503486,0.0599370002746582,80342.0,0.0819130018353462,1735776000,YIELD33277-USD
-0.0991989970207214,0.0819130018353462,0.0683759972453117,110498.0,0.0976599976420402,1735862400,YIELD33277-USD
-0.1056220009922981,0.0976599976420402,0.0950300022959709,97149.0,0.105393998324871,1735948800,YIELD33277-USD
-0.1054340004920959,0.105393998324871,0.0935399979352951,68055.0,0.0935399979352951,1736035200,YIELD33277-USD
-0.1163370013236999,0.0935399979352951,0.0918060019612312,88404.0,0.1163370013236999,1736121600,YIELD33277-USD
-0.1374450027942657,0.1163370013236999,0.1147639974951744,125718.0,0.1325079947710037,1736208000,YIELD33277-USD
-0.1402660012245178,0.1325079947710037,0.1271349936723709,90700.0,0.1330689936876297,1736294400,YIELD33277-USD
-0.1761610060930252,0.1342290043830871,0.1342290043830871,155137.0,0.170197993516922,1736380800,YIELD33277-USD
-0.1738650053739547,0.170197993516922,0.1376409977674484,125366.0,0.1410499960184097,1736467200,YIELD33277-USD
-0.1579740047454834,0.1410499960184097,0.1365270018577575,79965.0,0.1427810043096542,1736553600,YIELD33277-USD
-0.1628579944372177,0.1427810043096542,0.1399759948253631,101477.0,0.1583600044250488,1736640000,YIELD33277-USD
-0.1691029965877533,0.1583600044250488,0.1511359959840774,32303.0,0.1540639996528625,1736726400,YIELD33277-USD
-0.1561000049114227,0.1540639996528625,0.1509100049734115,9478.0,0.1556069999933242,1736812800,YIELD33277-USD
-0.1619569957256317,0.1556069999933242,0.1513810008764267,31650.0,0.1586939990520477,1736899200,YIELD33277-USD
-0.1687880009412765,0.1586939990520477,0.1545329988002777,4400.0,0.1635320037603378,1736985600,YIELD33277-USD
-0.1705909967422485,0.1635320037603378,0.1596730053424835,1281.0,0.1682920008897781,1737072000,YIELD33277-USD
-0.1693020015954971,0.1682920008897781,0.1503580063581466,865.0,0.1507569998502731,1737158400,YIELD33277-USD
-0.1681919991970062,0.1507569998502731,0.1507290005683899,3215.0,0.1559589952230453,1737244800,YIELD33277-USD
-0.1701570004224777,0.1559589952230453,0.1552190035581588,6708.0,0.1552899926900863,1737331200,YIELD33277-USD
-0.1665679961442947,0.1552899926900863,0.1502490043640136,1039.0,0.1629129946231842,1737417600,YIELD33277-USD
-0.1629240065813064,0.1629129946231842,0.1552069932222366,351.0,0.155240997672081,1737504000,YIELD33277-USD
-0.1557109951972961,0.155240997672081,0.1347520053386688,3573.0,0.1356689929962158,1737590400,YIELD33277-USD
-0.155689001083374,0.1356689929962158,0.1356409937143325,445.0,0.1555850058794021,1737676800,YIELD33277-USD
-0.1556160002946853,0.1555850058794021,0.1453530043363571,94.0,0.1506330072879791,1737763200,YIELD33277-USD
-0.1506579965353012,0.1506330072879791,0.1506090015172958,0.0,0.150637000799179,1737849600,YIELD33277-USD
-0.1612150073051452,0.150637000799179,0.1391920000314712,140.0,0.1421619951725006,1737936000,YIELD33277-USD
-0.1648910045623779,0.1421619951725006,0.1421319991350174,125.0,0.1587820053100586,1738022400,YIELD33277-USD
-0.1588640064001083,0.1587820053100586,0.1440329998731613,142.0,0.1440889984369278,1738108800,YIELD33277-USD
-0.1441760063171386,0.1440889984369278,0.1440539956092834,0.0,0.1441079974174499,1738195200,YIELD33277-USD
-0.1445879936218261,0.1441079974174499,0.144007995724678,51.0,0.1440739929676056,1738281600,YIELD33277-USD
-0.1445789933204651,0.1440739929676056,0.1440120041370391,40.0,0.1440930068492889,1738368000,YIELD33277-USD
-0.1445380002260208,0.1440930068492889,0.1439249962568283,142.0,0.1440390050411224,1738454400,YIELD33277-USD
-0.1569720059633255,0.1440390050411224,0.1439480036497116,162.0,0.1568029969930648,1738540800,YIELD33277-USD
-0.1686470061540603,0.1568029969930648,0.1566939949989318,100.0,0.1607269942760467,1738627200,YIELD33277-USD
-0.1620739996433258,0.1607269942760467,0.0987159982323646,3941.0,0.1177499964833259,1738713600,YIELD33277-USD
-0.1177499964833259,0.1177499964833259,0.1010330021381378,774.0,0.1114699989557266,1738800000,YIELD33277-USD
-0.1115270033478736,0.1114699989557266,0.1114299967885017,0.0,0.111465997993946,1738886400,YIELD33277-USD
-0.1707459986209869,0.111465997993946,0.1114149987697601,1455.0,0.1707450002431869,1738972800,YIELD33277-USD
-0.1720679998397827,0.1707450002431869,0.1606879979372024,120.0,0.1614630073308944,1739059200,YIELD33277-USD
-0.165569007396698,0.1614630073308944,0.1568720042705536,70.0,0.1569010019302368,1739145600,YIELD33277-USD
-0.1570169925689697,0.1569010019302368,0.1506559997797012,23.0,0.1506710052490234,1739232000,YIELD33277-USD
-0.1507900059223175,0.1506710052490234,0.1506289988756179,0.0,0.150760993361473,1739318400,YIELD33277-USD
-0.1543149948120117,0.150760993361473,0.1506779938936233,14.0,0.1527069956064224,1739404800,YIELD33277-USD
-0.153219997882843,0.1527069956064224,0.1526490002870559,35.0,0.1526910066604614,1739491200,YIELD33277-USD
-0.152755007147789,0.1526910066604614,0.1526830047369003,3.0,0.1527090072631836,1739577600,YIELD33277-USD
-0.1542990058660507,0.1527090072631836,0.1526779979467392,114.0,0.1542090028524398,1739664000,YIELD33277-USD
-0.1553750038146972,0.1542090028524398,0.142546996474266,177.0,0.1425669938325882,1739750400,YIELD33277-USD
-0.1839639991521835,0.1425669938325882,0.107583999633789,639.0,0.107583999633789,1739836800,YIELD33277-USD
-0.1200010031461715,0.107583999633789,0.0837500020861625,1311.0,0.0897279977798461,1739923200,YIELD33277-USD
-8.841635704040527,0.0897279977798461,0.0857990011572837,66502.0,0.1600379943847656,1740009600,YIELD33277-USD
-0.3301750123500824,0.1600379943847656,0.0811839997768402,5238.0,0.1149279996752739,1740096000,YIELD33277-USD
-0.1500190049409866,0.1149279996752739,0.0838880017399787,1016.0,0.0985689982771873,1740182400,YIELD33277-USD
-0.1300009936094284,0.0985689982771873,0.0696349963545799,973.0,0.0696389973163604,1740268800,YIELD33277-USD
-0.446960985660553,0.0696389973163604,0.0696360021829605,39250.0,0.1369539946317672,1740355200,YIELD33277-USD
-0.1456139981746673,0.1369539946317672,0.0809760019183158,1040.0,0.1031489968299865,1740441600,YIELD33277-USD
-0.1378809958696365,0.1031489968299865,0.0849020034074783,392.0,0.0854440033435821,1740528000,YIELD33277-USD
-0.2098149955272674,0.0854440033435821,0.0854310020804405,1030.0,0.1303440034389495,1740614400,YIELD33277-USD
-0.130402997136116,0.1303440034389495,0.0660770013928413,241.0,0.0749650001525878,1740700800,YIELD33277-USD
-0.1379259973764419,0.0749650001525878,0.0699670016765594,786.0,0.0870710015296936,1740787200,YIELD33277-USD
-0.1022949963808059,0.0870710015296936,0.0744139999151229,141.0,0.074423998594284,1740873600,YIELD33277-USD
-0.0999699980020523,0.074423998594284,0.0743680000305175,323.0,0.0769649967551231,1740960000,YIELD33277-USD
-0.1199660003185272,0.0769649967551231,0.0733660012483596,577.0,0.07498200237751,1741046400,YIELD33277-USD
-0.099880002439022,0.07498200237751,0.069981999695301,81.0,0.0700339972972869,1741132800,YIELD33277-USD
-0.0903159976005554,0.0700339972972869,0.0671759992837905,252.0,0.0684989988803863,1741219200,YIELD33277-USD
-0.083747997879982,0.0684989988803863,0.0667020007967948,221.0,0.0676790028810501,1741305600,YIELD33277-USD
-0.0799779966473579,0.0676790028810501,0.0676620006561279,277.0,0.0759489983320236,1741392000,YIELD33277-USD
-0.0888599976897239,0.0759489983320236,0.0679569989442825,99.0,0.078186996281147,1741478400,YIELD33277-USD
-0.2698079943656921,0.078186996281147,0.0666650012135505,2058.0,0.0819030031561851,1741564800,YIELD33277-USD
-0.1000159978866577,0.0819030031561851,0.0679749995470047,190.0,0.0741280019283294,1741651200,YIELD33277-USD
-0.0890799984335899,0.0741280019283294,0.055342998355627,208.0,0.0690940022468566,1741737600,YIELD33277-USD
-0.1499949991703033,0.0690940022468566,0.0690860003232956,8169.0,0.0949549973011016,1741824000,YIELD33277-USD
-0.1219979971647262,0.0949549973011016,0.0749780014157295,1441.0,0.0800080001354217,1741910400,YIELD33277-USD
-0.4344049990177154,0.0800080001354217,0.0705040022730827,24618.0,0.1699980050325393,1741996800,YIELD33277-USD
-0.1914940029382705,0.1699980050325393,0.0839999988675117,616.0,0.0899960026144981,1742083200,YIELD33277-USD
-0.1124870032072067,0.0899960026144981,0.0851040035486221,229.0,0.0875990018248558,1742169600,YIELD33277-USD
-0.2136909961700439,0.0875990018248558,0.0850239992141723,1780.0,0.1181209981441497,1742256000,YIELD33277-USD
-0.1480219960212707,0.1181209981441497,0.0920440033078193,1546.0,0.0941039994359016,1742342400,YIELD33277-USD
-0.0941039994359016,0.0941039994359016,0.0941039994359016,1545.0,0.0941039994359016,1742428800,YIELD33277-USD
-0.2688510119915008,0.0941039994359016,0.0941039994359016,30171.0,0.1599480062723159,1742515200,YIELD33277-USD
-0.2998909950256347,0.1599480062723159,0.1299600005149841,33674.0,0.1649920046329498,1742601600,YIELD33277-USD
-0.7098249793052673,0.1649920046329498,0.1649920046329498,15836.0,0.3077319860458374,1742688000,YIELD33277-USD
-0.4033800065517425,0.3077319860458374,0.2764700055122375,327.0,0.2888079881668091,1742774400,YIELD33277-USD
-0.3999980092048645,0.2888079881668091,0.2814210057258606,7245.0,0.3400110006332397,1742860800,YIELD33277-USD
-0.4599530100822449,0.3400110006332397,0.3073779940605163,1104.0,0.3718940019607544,1742947200,YIELD33277-USD
-0.4478960037231445,0.3718940019607544,0.3099420070648193,961.0,0.3099420070648193,1743033600,YIELD33277-USD
-0.3749780058860779,0.3099420070648193,0.3099420070648193,1039.0,0.3315460085868835,1743120000,YIELD33277-USD
-0.3315460085868835,0.3315460085868835,0.3315460085868835,1039.0,0.3315460085868835,1743206400,YIELD33277-USD
-0.3315460085868835,0.3315460085868835,0.3315460085868835,1039.0,0.3315460085868835,1743292800,YIELD33277-USD
-0.3315460085868835,0.3315460085868835,0.3315460085868835,1039.0,0.3315460085868835,1743379200,YIELD33277-USD
-0.3315460085868835,0.3315460085868835,0.3315460085868835,1039.0,0.3315460085868835,1743465600,YIELD33277-USD
-0.3315460085868835,0.3315460085868835,0.3315460085868835,1039.0,0.3315460085868835,1743552000,YIELD33277-USD
-0.3315460085868835,0.3315460085868835,0.3315460085868835,1039.0,0.3315460085868835,1743638400,YIELD33277-USD
-0.3315460085868835,0.3315460085868835,0.3315460085868835,1039.0,0.3315460085868835,1743724800,YIELD33277-USD
-0.3315460085868835,0.3315460085868835,0.3315460085868835,1039.0,0.3315460085868835,1743811200,YIELD33277-USD
-0.3315460085868835,0.3315460085868835,0.3315460085868835,1039.0,0.3315460085868835,1743897600,YIELD33277-USD
-0.3315460085868835,0.3315460085868835,0.3315460085868835,1039.0,0.3315460085868835,1743984000,YIELD33277-USD
-0.3315460085868835,0.3315460085868835,0.3315460085868835,1039.0,0.3315460085868835,1744070400,YIELD33277-USD
-0.3315460085868835,0.3315460085868835,0.3315460085868835,1039.0,0.3315460085868835,1744156800,YIELD33277-USD
-0.3315460085868835,0.3315460085868835,0.3315460085868835,1039.0,0.3315460085868835,1744243200,YIELD33277-USD
-,,,,,1744329600,YIELD33277-USD
-,,,,,1744416000,YIELD33277-USD
-,,,,,1744502400,YIELD33277-USD
-,,,,,1744588800,YIELD33277-USD
-,,,,,1744675200,YIELD33277-USD
-,,,,,1744761600,YIELD33277-USD
-,,,,,1744848000,YIELD33277-USD
-,,,,,1744934400,YIELD33277-USD
-,,,,,1745020800,YIELD33277-USD
-,,,,,1745107200,YIELD33277-USD
-,,,,,1745193600,YIELD33277-USD
-,,,,,1745280000,YIELD33277-USD
-,,,,,1745366400,YIELD33277-USD
-,,,,,1745452800,YIELD33277-USD
-,,,,,1745539200,YIELD33277-USD
-,,,,,1745625600,YIELD33277-USD
-,,,,,1745712000,YIELD33277-USD
-,,,,,1745798400,YIELD33277-USD
-,,,,,1745884800,YIELD33277-USD
-,,,,,1745971200,YIELD33277-USD
-,,,,,1746057600,YIELD33277-USD
-,,,,,1746144000,YIELD33277-USD
-,,,,,1746230400,YIELD33277-USD
-,,,,,1746316800,YIELD33277-USD
-,,,,,1746403200,YIELD33277-USD
-,,,,,1746489600,YIELD33277-USD
-,,,,,1746576000,YIELD33277-USD
-,,,,,1746662400,YIELD33277-USD
-,,,,,1746748800,YIELD33277-USD
-,,,,,1746835200,YIELD33277-USD
-,,,,,1746921600,YIELD33277-USD
-,,,,,1747008000,YIELD33277-USD
-,,,,,1747094400,YIELD33277-USD
-,,,,,1747180800,YIELD33277-USD
-,,,,,1747267200,YIELD33277-USD
-,,,,,1747353600,YIELD33277-USD
-,,,,,1747440000,YIELD33277-USD
-,,,,,1747526400,YIELD33277-USD
-,,,,,1747612800,YIELD33277-USD
-,,,,,1747699200,YIELD33277-USD
-,,,,,1747785600,YIELD33277-USD
-,,,,,1747872000,YIELD33277-USD
-,,,,,1747958400,YIELD33277-USD
-,,,,,1748044800,YIELD33277-USD
-,,,,,1748131200,YIELD33277-USD
-,,,,,1748217600,YIELD33277-USD
-,,,,,1748304000,YIELD33277-USD
-,,,,,1748390400,YIELD33277-USD
-,,,,,1748476800,YIELD33277-USD
-,,,,,1748563200,YIELD33277-USD
-,,,,,1748649600,YIELD33277-USD
-,,,,,1748736000,YIELD33277-USD
-,,,,,1748822400,YIELD33277-USD
-,,,,,1748908800,YIELD33277-USD
-,,,,,1748995200,YIELD33277-USD
-,,,,,1749081600,YIELD33277-USD
-,,,,,1749168000,YIELD33277-USD
-,,,,,1749254400,YIELD33277-USD
-,,,,,1749340800,YIELD33277-USD
-,,,,,1749427200,YIELD33277-USD
-,,,,,1749513600,YIELD33277-USD
-,,,,,1749600000,YIELD33277-USD
-,,,,,1749686400,YIELD33277-USD
-,,,,,1749772800,YIELD33277-USD
-,,,,,1749859200,YIELD33277-USD
-,,,,,1749945600,YIELD33277-USD
-,,,,,1750032000,YIELD33277-USD
-,,,,,1750118400,YIELD33277-USD
-,,,,,1750204800,YIELD33277-USD
-,,,,,1750291200,YIELD33277-USD
-0.1513399928808212,0.1510799974203109,0.1342380046844482,94107.0,0.1355849951505661,1750377600,YIELD33277-USD
-0.1373479962348938,0.1355849951505661,0.1052810028195381,123815.0,0.1078170016407966,1750464000,YIELD33277-USD
-0.1176080033183097,0.1078170016407966,0.1036819964647293,140388.0,0.1173740029335022,1750550400,YIELD33277-USD
-0.1567409932613372,0.1173740029335022,0.1154180020093917,219074.0,0.1499760001897812,1750636800,YIELD33277-USD
-0.1499760001897812,0.1499760001897812,0.1329849958419799,137680.0,0.1344739943742752,1750723200,YIELD33277-USD
-0.1352159976959228,0.1344739943742752,0.1204570010304451,131222.0,0.1218959987163543,1750809600,YIELD33277-USD
-0.1374440044164657,0.1218959987163543,0.1142869964241981,176418.0,0.1148929968476295,1750896000,YIELD33277-USD
-0.1163389980792999,0.1148929968476295,0.0622700005769729,415655.0,0.0895750001072883,1750982400,YIELD33277-USD
-0.0895750001072883,0.0895750001072883,0.0270910002291202,478423.0,0.046179000288248,1751068800,YIELD33277-USD
-0.0525839999318122,0.046179000288248,0.0387509986758232,93159.0,0.0387509986758232,1751155200,YIELD33277-USD
-0.0387669987976551,0.0387509986758232,0.0340240001678466,84091.0,0.0370239987969398,1751241600,YIELD33277-USD
-0.0382380001246929,0.0370239987969398,0.0337929986417293,79627.0,0.0347209982573986,1751328000,YIELD33277-USD
-0.0370209999382495,0.0347209982573986,0.029968999326229,92017.0,0.0360799990594387,1751414400,YIELD33277-USD
-0.0364379994571208,0.0360799990594387,0.0242589991539716,97528.0,0.0252359993755817,1751500800,YIELD33277-USD
-0.0254900008440017,0.0252359993755817,0.0239400006830692,63372.0,0.0242640003561973,1751587200,YIELD33277-USD
-0.0285299997776746,0.0242640003561973,0.0208369996398687,116784.0,0.0274819992482662,1751673600,YIELD33277-USD
-0.0338540002703666,0.0274819992482662,0.0269290003925561,87322.0,0.0307470001280307,1751760000,YIELD33277-USD
-0.0322239995002746,0.0307470001280307,0.0253289993852376,82319.0,0.0269639994949102,1751846400,YIELD33277-USD
-0.0375789999961853,0.0269639994949102,0.0262989997863769,122422.0,0.0336939990520477,1751932800,YIELD33277-USD
-0.0362569987773895,0.0336939990520477,0.030206000432372,99524.0,0.0315719991922378,1752019200,YIELD33277-USD
-0.0409660004079341,0.0315719991922378,0.029221000149846,114656.0,0.0379839986562728,1752105600,YIELD33277-USD
-0.0393260009586811,0.0379839986562728,0.0333819985389709,72789.0,0.0339139997959136,1752192000,YIELD33277-USD
-0.0394550003111362,0.0339139997959136,0.0331079997122287,92400.0,0.0393310002982616,1752278400,YIELD33277-USD
-0.0399469994008541,0.0393310002982616,0.0353499986231327,69919.0,0.0355760008096694,1752364800,YIELD33277-USD
-0.0388940013945102,0.0355760008096694,0.0328250005841255,90527.0,0.0328629985451698,1752451200,YIELD33277-USD
-0.0328629985451698,0.0328629985451698,0.0254650004208087,95434.0,0.0270450003445148,1752537600,YIELD33277-USD
-0.031046999618411,0.0270450003445148,0.0266950000077486,72153.0,0.0304669998586177,1752624000,YIELD33277-USD
-0.0307539999485015,0.0304669998586177,0.0261540003120899,71283.0,0.0270879995077848,1752710400,YIELD33277-USD
-0.0305669996887445,0.0270879995077848,0.0244740005582571,95301.0,0.0246709994971752,1752796800,YIELD33277-USD
-0.0263529997318983,0.0246709994971752,0.0238700006157159,43638.0,0.0261560007929801,1752883200,YIELD33277-USD
-0.0280699990689754,0.0261560007929801,0.0261460002511739,60705.0,0.0280380006879568,1752969600,YIELD33277-USD
-0.0289229992777109,0.0280380006879568,0.0272070001810789,72775.0,0.0281319990754127,1753056000,YIELD33277-USD
-0.0287449993193149,0.0281319990754127,0.0004630000039469,311475.0,0.0013129999861121,1753142400,YIELD33277-USD
-0.0015820000553503,0.0013129999861121,0.0013089999556541,13214.0,0.0015360000543296,1753228800,YIELD33277-USD
-0.0042619998566806,0.0015360000543296,0.0015129999956116,96545.0,0.0016680000117048,1753315200,YIELD33277-USD
-0.002032000105828,0.0016680000117048,0.0016270000487565,6552.0,0.0019209999591112,1753401600,YIELD33277-USD
-0.0022259999532252,0.0019209999591112,0.0019209999591112,0.0,0.0021410000044852,1753488000,YIELD33277-USD
-0.0022740000858902,0.0021410000044852,0.0019720001146197,5304.0,0.0019720001146197,1753574400,YIELD33277-USD
-0.0020379999186843,0.0019720001146197,0.0017610000213608,4378.0,0.0017729999963194,1753660800,YIELD33277-USD
-0.001801999984309,0.0017729999963194,0.0016830000095069,0.0,0.0016830000095069,1753747200,YIELD33277-USD
-0.001700000022538,0.0016830000095069,0.0016580000519752,0.0,0.0016580000519752,1753833600,YIELD33277-USD
-0.0016580000519752,0.0016580000519752,0.0014319999609142,0.0,0.0014319999609142,1753920000,YIELD33277-USD
-0.0014319999609142,0.0014319999609142,0.0007999999797903,8384.0,0.0007999999797903,1754006400,YIELD33277-USD
-0.0007999999797903,0.0007999999797903,0.0007639999967068,0.0,0.0007650000043213,1754092800,YIELD33277-USD
-0.0007810000097379,0.0007650000043213,0.0007650000043213,0.0,0.0007769999792799,1754179200,YIELD33277-USD
-0.0008510000188834,0.0007769999792799,0.0007769999792799,543.0,0.0008510000188834,1754265600,YIELD33277-USD
-0.0008510000188834,0.0008510000188834,0.0008159999852068,0.0,0.0008210000232793,1754352000,YIELD33277-USD
-0.0008210000232793,0.0008210000232793,0.000757000001613,1832.0,0.0007800000021234,1754438400,YIELD33277-USD
-0.0008200000156648,0.0007800000021234,0.0007800000021234,148.0,0.0008159999852068,1754524800,YIELD33277-USD
-0.0009340000106021,0.0008159999852068,0.0008159999852068,0.0,0.0009340000106021,1754611200,YIELD33277-USD
-0.0009740000241436,0.0009340000106021,0.0009340000106021,0.0,0.0009740000241436,1754697600,YIELD33277-USD
-0.0010430000256747,0.0009740000241436,0.0009720000089146,998.0,0.0010430000256747,1754784000,YIELD33277-USD
-0.0013070000568404,0.0010430000256747,0.0010430000256747,4595.0,0.0013050000416114,1754870400,YIELD33277-USD
-0.0016390000237151,0.0013050000416114,0.0013050000416114,0.0,0.0016309999627992,1754956800,YIELD33277-USD
-0.0016430000541731,0.0016309999627992,0.0015660000499337,0.0,0.0016060000052675,1755043200,YIELD33277-USD
-0.0016060000052675,0.0016060000052675,0.0014339999761432,0.0,0.0014339999761432,1755129600,YIELD33277-USD
-0.0014669999945908,0.0014339999761432,0.001388999982737,456.0,0.0014189999783411,1755216000,YIELD33277-USD
-0.0014189999783411,0.0014189999783411,0.0013839999446645,0.0,0.0013839999446645,1755302400,YIELD33277-USD
-0.0014270000392571,0.0013839999446645,0.0013839999446645,0.0,0.0014270000392571,1755388800,YIELD33277-USD
-0.0014270000392571,0.0014270000392571,0.0013289999915286,0.0,0.0013289999915286,1755475200,YIELD33277-USD
-0.00140199996531,0.0013289999915286,0.0013289999915286,0.0,0.0013989999424666,1755561600,YIELD33277-USD
-0.0013989999424666,0.0013989999424666,0.0013460000045597,0.0,0.0013909999979659,1755648000,YIELD33277-USD
-0.0013909999979659,0.0013909999979659,0.0013810000382363,0.0,0.0013810000382363,1755734400,YIELD33277-USD
-0.0015660000499337,0.0013810000382363,0.0013810000382363,0.0,0.0015660000499337,1755820800,YIELD33277-USD
-0.0015660000499337,0.0015660000499337,0.0015330000314861,0.0,0.0015350000467151,1755907200,YIELD33277-USD
-0.0015350000467151,0.0015350000467151,0.0015350000467151,0.0,0.0015350000467151,1755993600,YIELD33277-USD
-0.0015350000467151,0.0015350000467151,0.0014740000478923,0.0,0.0014830000000074,1756080000,YIELD33277-USD
-0.0014830000000074,0.0014830000000074,0.0014830000000074,0.0,0.0014830000000074,1756166400,YIELD33277-USD
-0.0014830000000074,0.0014830000000074,0.0014600000577047,0.0,0.0014600000577047,1756252800,YIELD33277-USD
-0.0014600000577047,0.0014600000577047,0.0014359999913722,0.0,0.0014359999913722,1756339200,YIELD33277-USD
-0.0014359999913722,0.0014359999913722,0.0013630000175908,0.0,0.0013630000175908,1756425600,YIELD33277-USD
-0.0013630000175908,0.0013630000175908,0.0013630000175908,0.0,0.0013630000175908,1756512000,YIELD33277-USD
-0.00140199996531,0.0013630000175908,0.0013630000175908,0.0,0.00140199996531,1756598400,YIELD33277-USD
-0.00140199996531,0.00140199996531,0.0013699999544769,0.0,0.0013699999544769,1756684800,YIELD33277-USD
-0.0013699999544769,0.0013699999544769,0.00129799998831,0.0,0.00129799998831,1756771200,YIELD33277-USD
-0.00129799998831,0.00129799998831,0.0012910000514239,0.0,0.0012910000514239,1756857600,YIELD33277-USD
-0.0013279999839141,0.0012910000514239,0.0012910000514239,0.0,0.0013279999839141,1756944000,YIELD33277-USD
-0.0013279999839141,0.0013279999839141,0.001276999944821,0.0,0.001276999944821,1757030400,YIELD33277-USD
-0.001276999944821,0.001276999944821,0.001276999944821,0.0,0.001276999944821,1757116800,YIELD33277-USD
-0.001276999944821,0.001276999944821,0.0012499999720603,0.0,0.0012499999720603,1757203200,YIELD33277-USD
-0.0012499999720603,0.0012499999720603,0.0012329999590292,0.0,0.0012329999590292,1757289600,YIELD33277-USD
-0.0012420000275596,0.0012329999590292,0.0012169999536126,146.0,0.0012189999688416,1757376000,YIELD33277-USD
-0.0012460000580176,0.0012189999688416,0.0012189999688416,0.0,0.0012339999666437,1757462400,YIELD33277-USD
-0.0012339999666437,0.0012339999666437,0.0012339999666437,0.0,0.0012339999666437,1757548800,YIELD33277-USD
-0.0012339999666437,0.0012339999666437,0.0012339999666437,0.0,0.0012339999666437,1757635200,YIELD33277-USD
-0.0013050000416114,0.0012339999666437,0.0012339999666437,0.0,0.0012730000307783,1757721600,YIELD33277-USD
-0.0012760000536218,0.0012730000307783,0.0012489999644458,0.0,0.0012489999644458,1757808000,YIELD33277-USD
-0.0012489999644458,0.0012489999644458,0.0012260000221431,0.0,0.0012260000221431,1757894400,YIELD33277-USD
-0.0012260000221431,0.0012260000221431,0.0012189999688416,0.0,0.0012189999688416,1757980800,YIELD33277-USD
-0.0012189999688416,0.0012189999688416,0.0011869999580085,588.0,0.0012169999536126,1758067200,YIELD33277-USD
-0.0012179999612271,0.0012169999536126,0.0012169999536126,0.0,0.0012179999612271,1758153600,YIELD33277-USD
-0.0012179999612271,0.0012179999612271,0.0011739999754354,0.0,0.0011739999754354,1758240000,YIELD33277-USD
-0.0011739999754354,0.0011739999754354,0.0011739999754354,0.0,0.0011739999754354,1758326400,YIELD33277-USD
-0.0011749999830499,0.0011739999754354,0.0011739999754354,0.0,0.0011749999830499,1758412800,YIELD33277-USD
-0.0011749999830499,0.0011749999830499,0.001007999991998,0.0,0.001007999991998,1758499200,YIELD33277-USD
-0.001007999991998,0.001007999991998,0.0009919999865815,0.0,0.0009919999865815,1758585600,YIELD33277-USD
-0.0009919999865815,0.0009919999865815,0.0009919999865815,0.0,0.0009919999865815,1758672000,YIELD33277-USD
-0.0009919999865815,0.0009919999865815,0.0009919999865815,0.0,0.0009919999865815,1758758400,YIELD33277-USD
-0.0009459999855607,0.0009299999801442,0.0009299999801442,0.0,0.0009459999855607,1758844800,YIELD33277-USD
-0.0009459999855607,0.0009459999855607,0.0009459999855607,0.0,0.0009459999855607,1758931200,YIELD33277-USD
-0.0009459999855607,0.0009459999855607,0.0009459999855607,0.0,0.0009459999855607,1759017600,YIELD33277-USD
-0.0009970000246539,0.0009459999855607,0.0009459999855607,0.0,0.0009970000246539,1759104000,YIELD33277-USD
-0.0009970000246539,0.0009970000246539,0.0009970000246539,0.0,0.0009970000246539,1759190400,YIELD33277-USD
-0.0009970000246539,0.0009970000246539,0.0009970000246539,0.0,0.0009970000246539,1759276800,YIELD33277-USD
-0.0010440000332891,0.0009970000246539,0.0009970000246539,0.0,0.0010440000332891,1759363200,YIELD33277-USD
-0.0010440000332891,0.0010440000332891,0.0010440000332891,0.0,0.0010440000332891,1759449600,YIELD33277-USD
-0.0010440000332891,0.0010440000332891,0.0010440000332891,0.0,0.0010440000332891,1759536000,YIELD33277-USD
-0.0010760000441223,0.0010440000332891,0.0010440000332891,0.0,0.0010639999527484,1759622400,YIELD33277-USD
-0.0010639999527484,0.0010639999527484,0.0010639999527484,0.0,0.0010639999527484,1759708800,YIELD33277-USD
-0.0011070000473409,0.0010639999527484,0.0010639999527484,0.0,0.0011070000473409,1759795200,YIELD33277-USD
-0.0011070000473409,0.0011070000473409,0.0011070000473409,0.0,0.0011070000473409,1759881600,YIELD33277-USD
-0.0010600000387057,0.0010600000387057,0.0010600000387057,0.0,0.0010600000387057,1759968000,YIELD33277-USD
-0.0010600000387057,0.0010600000387057,0.001010000007227,0.0,0.001010000007227,1760054400,YIELD33277-USD
-0.001010000007227,0.001010000007227,0.0008759999764151,0.0,0.0008759999764151,1760140800,YIELD33277-USD
-0.0008759999764151,0.0008759999764151,0.0008759999764151,0.0,0.0008759999764151,1760227200,YIELD33277-USD
-0.0009469999931752,0.0008759999764151,0.0008759999764151,0.0,0.0009420000133104,1760313600,YIELD33277-USD
-0.0009549999958835,0.0009420000133104,0.0009420000133104,0.0,0.0009549999958835,1760400000,YIELD33277-USD
-0.0009549999958835,0.0009549999958835,0.0008859999943524,0.0,0.0008859999943524,1760486400,YIELD33277-USD
-0.0008859999943524,0.0008859999943524,0.0008590000215917,0.0,0.0008590000215917,1760572800,YIELD33277-USD
-0.0008590000215917,0.0008590000215917,0.0008549999911338,0.0,0.0008549999911338,1760659200,YIELD33277-USD
-0.0008549999911338,0.0008549999911338,0.0008549999911338,0.0,0.0008549999911338,1760745600,YIELD33277-USD
-0.0008859999943524,0.0008549999911338,0.0008549999911338,0.0,0.0008859999943524,1760832000,YIELD33277-USD
-0.0008859999943524,0.0008859999943524,0.0008859999943524,0.0,0.0008859999943524,1760918400,YIELD33277-USD
-0.0008939999970607,0.0008859999943524,0.0008859999943524,0.0,0.0008909999742172,1761004800,YIELD33277-USD
-0.0008909999742172,0.0008909999742172,0.0008270000107586,0.0,0.0008270000107586,1761091200,YIELD33277-USD
-0.0008270000107586,0.0008270000107586,0.0008270000107586,0.0,0.0008270000107586,1761177600,YIELD33277-USD
-0.0008270000107586,0.0008270000107586,0.0008270000107586,0.0,0.0008270000107586,1761264000,YIELD33277-USD
-0.0008689999813213,0.0008270000107586,0.0008270000107586,1.0,0.0008689999813213,1761350400,YIELD33277-USD
-0.0008870000019669,0.0008689999813213,0.0008689999813213,0.0,0.0008870000019669,1761436800,YIELD33277-USD
-0.0008870000019669,0.0008870000019669,0.0008870000019669,0.0,0.0008870000019669,1761523200,YIELD33277-USD
-0.0008939999970607,0.0008870000019669,0.0008870000019669,0.0,0.0008939999970607,1761609600,YIELD33277-USD
-0.0008939999970607,0.0008939999970607,0.0008590000215917,0.0,0.0008590000215917,1761696000,YIELD33277-USD
-0.0008590000215917,0.0008590000215917,0.0008060000254772,0.0,0.0008060000254772,1761782400,YIELD33277-USD
-0.0008060000254772,0.0008060000254772,0.0008060000254772,0.0,0.0008060000254772,1761868800,YIELD33277-USD
-0.0008329999982379,0.0008060000254772,0.0008060000254772,0.0,0.0008329999982379,1761955200,YIELD33277-USD
-0.0008329999982379,0.0008329999982379,0.0008329999982379,0.0,0.0008329999982379,1762041600,YIELD33277-USD
-0.0008329999982379,0.0008329999982379,0.0007820000173524,0.0,0.0007820000173524,1762128000,YIELD33277-USD
-0.0007820000173524,0.0007820000173524,0.0006919999723322,0.0,0.0006919999723322,1762214400,YIELD33277-USD
-0.0006919999723322,0.0006919999723322,0.0006919999723322,0.0,0.0006919999723322,1762300800,YIELD33277-USD
-0.0006919999723322,0.0006919999723322,0.0006849999772384,153.0,0.0006849999772384,1762387200,YIELD33277-USD
-0.0006849999772384,0.0006849999772384,0.0006849999772384,0.0,0.0006849999772384,1762473600,YIELD33277-USD
-0.0007099999929778,0.0006849999772384,0.0006849999772384,0.0,0.0007099999929778,1762560000,YIELD33277-USD
-0.0007099999929778,0.0007099999929778,0.000705000013113,0.0,0.000705000013113,1762646400,YIELD33277-USD
-0.0007389999809674,0.000705000013113,0.000705000013113,0.0,0.000722000026144,1762732800,YIELD33277-USD
-0.000722000026144,0.000722000026144,0.0007200000109151,0.0,0.0007200000109151,1762819200,YIELD33277-USD
-0.0006999999750405,0.0006999999750405,0.0006939999875612,0.0,0.0006949999951757,1762905600,YIELD33277-USD
-0.0006949999951757,0.0006949999951757,0.0006949999951757,0.0,0.0006949999951757,1762992000,YIELD33277-USD
-0.0006479999865405,0.0006479999865405,0.000646999978926,0.0,0.000646999978926,1763078400,YIELD33277-USD
-0.000646999978926,0.000646999978926,0.000646999978926,0.0,0.000646999978926,1763164800,YIELD33277-USD
-0.000646999978926,0.000646999978926,0.0006189999985508,0.0,0.0006189999985508,1763251200,YIELD33277-USD
-0.0006189999985508,0.0006189999985508,0.000607999972999,0.0,0.000607999972999,1763337600,YIELD33277-USD
-0.000607999972999,0.000607999972999,0.000607999972999,0.0,0.000607999972999,1763424000,YIELD33277-USD
-0.000609999988228,0.000607999972999,0.000607999972999,0.0,0.000609999988228,1763510400,YIELD33277-USD
-0.000609999988228,0.000609999988228,0.000609999988228,0.0,0.000609999988228,1763596800,YIELD33277-USD
-0.000609999988228,0.000609999988228,0.000609999988228,0.0,0.000609999988228,1763683200,YIELD33277-USD
-0.000609999988228,0.000609999988228,0.000609999988228,0.0,0.000609999988228,1763769600,YIELD33277-USD
-0.000609999988228,0.000609999988228,0.0005740000051446,0.0,0.0005740000051446,1763856000,YIELD33277-USD
-0.0005740000051446,0.0005740000051446,0.0005740000051446,0.0,0.0005740000051446,1763942400,YIELD33277-USD
-0.0005740000051446,0.0005740000051446,0.0005740000051446,0.0,0.0005740000051446,1764028800,YIELD33277-USD
-0.0006179999909363,0.0005740000051446,0.0005740000051446,0.0,0.0006179999909363,1764115200,YIELD33277-USD
-0.0006179999909363,0.0006179999909363,0.0006179999909363,0.0,0.0006179999909363,1764201600,YIELD33277-USD
-0.0006270000012591,0.0006179999909363,0.0006179999909363,0.0,0.0006270000012591,1764288000,YIELD33277-USD
-0.0006270000012591,0.0006270000012591,0.0006050000083632,0.0,0.0006050000083632,1764374400,YIELD33277-USD
-0.0006050000083632,0.0006050000083632,0.0006050000083632,0.0,0.0006050000083632,1764460800,YIELD33277-USD
-0.0006050000083632,0.0006050000083632,0.0005530000198632,0.0,0.0005530000198632,1764547200,YIELD33277-USD
-0.0005629999795928,0.0005530000198632,0.0005530000198632,0.0,0.0005629999795928,1764633600,YIELD33277-USD
-0.0005629999795928,0.0005629999795928,0.0005629999795928,0.0,0.0005629999795928,1764720000,YIELD33277-USD
-0.0006430000066757,0.0005629999795928,0.0005629999795928,0.0,0.0006280000088736,1764806400,YIELD33277-USD
-0.0006280000088736,0.0006280000088736,0.0006280000088736,0.0,0.0006280000088736,1764892800,YIELD33277-USD
-0.0006280000088736,0.0006280000088736,0.0006070000235922,0.0,0.0006070000235922,1764979200,YIELD33277-USD
-0.0006070000235922,0.0006070000235922,0.0006070000235922,0.0,0.0006070000235922,1765065600,YIELD33277-USD
-0.0006070000235922,0.0006070000235922,0.0006070000235922,0.0,0.0006070000235922,1765152000,YIELD33277-USD
-0.0006070000235922,0.0006070000235922,0.0006070000235922,0.0,0.0006070000235922,1765238400,YIELD33277-USD
-0.0006070000235922,0.0006070000235922,0.0006070000235922,0.0,0.0006070000235922,1765324800,YIELD33277-USD
-0.0006380000268109,0.0006070000235922,0.0006070000235922,0.0,0.0006380000268109,1765411200,YIELD33277-USD
-0.0006380000268109,0.0006380000268109,0.0006380000268109,0.0,0.0006380000268109,1765497600,YIELD33277-USD
-0.0006380000268109,0.0006380000268109,0.0006380000268109,0.0,0.0006380000268109,1765584000,YIELD33277-USD
-0.0006380000268109,0.0006380000268109,0.0006380000268109,0.0,0.0006380000268109,1765670400,YIELD33277-USD
-0.0006380000268109,0.0006380000268109,0.0005849999724887,0.0,0.0005849999724887,1765756800,YIELD33277-USD
-0.0005879999953322,0.0005849999724887,0.0005760000203736,0.0,0.0005760000203736,1765843200,YIELD33277-USD
-0.0005760000203736,0.0005760000203736,0.0005699999746866,0.0,0.0005699999746866,1765929600,YIELD33277-USD
-0.0005699999746866,0.0005699999746866,0.0005699999746866,0.0,0.0005699999746866,1766016000,YIELD33277-USD
-0.0005699999746866,0.0005699999746866,0.0005699999746866,0.0,0.0005699999746866,1766102400,YIELD33277-USD
-0.0005699999746866,0.0005699999746866,0.0005699999746866,0.0,0.0005699999746866,1766188800,YIELD33277-USD
-0.0005770000279881,0.0005699999746866,0.0005699999746866,0.0,0.0005770000279881,1766275200,YIELD33277-USD
-0.0005879999953322,0.0005770000279881,0.0005770000279881,0.0,0.0005879999953322,1766361600,YIELD33277-USD
-0.0005879999953322,0.0005879999953322,0.0005879999953322,0.0,0.0005879999953322,1766448000,YIELD33277-USD
-0.0005879999953322,0.0005879999953322,0.0005879999953322,0.0,0.0005879999953322,1766534400,YIELD33277-USD
-0.0005879999953322,0.0005879999953322,0.0005879999953322,0.0,0.0005879999953322,1766620800,YIELD33277-USD
-0.0005879999953322,0.0005879999953322,0.0005879999953322,0.0,0.0005879999953322,1766707200,YIELD33277-USD
-0.0005879999953322,0.0005879999953322,0.0005660000024363,0.0,0.0005660000024363,1766793600,YIELD33277-USD
-0.0005660000024363,0.0005660000024363,0.0005660000024363,0.0,0.0005660000024363,1766880000,YIELD33277-USD
-0.0005729999975301,0.0005660000024363,0.0005639999872073,0.0,0.0005639999872073,1766966400,YIELD33277-USD
-0.0005639999872073,0.0005639999872073,0.0005639999872073,0.0,0.0005639999872073,1767052800,YIELD33277-USD
-0.0005680000176653,0.0005639999872073,0.0005639999872073,24.0,0.0005680000176653,1767139200,YIELD33277-USD
-0.0005680000176653,0.0005680000176653,0.0005660000024363,0.0,0.0005660000024363,1767225600,YIELD33277-USD
-0.0005660000024363,0.0005660000024363,0.0005660000024363,0.0,0.0005660000024363,1767312000,YIELD33277-USD
-0.0005660000024363,0.0005660000024363,0.0005660000024363,0.0,0.0005660000024363,1767398400,YIELD33277-USD
-0.0005660000024363,0.0005660000024363,0.0005660000024363,0.0,0.0005660000024363,1767484800,YIELD33277-USD
-0.0006109999958425,0.0005660000024363,0.0005660000024363,0.0,0.0006109999958425,1767571200,YIELD33277-USD
-0.0006109999958425,0.0006109999958425,0.0006109999958425,0.0,0.0006109999958425,1767657600,YIELD33277-USD
-0.0006109999958425,0.0006109999958425,0.000592999975197,179.0,0.000592999975197,1767744000,YIELD33277-USD
-0.000592999975197,0.000592999975197,0.0005779999773949,0.0,0.0005779999773949,1767830400,YIELD33277-USD
-0.0005779999773949,0.0005779999773949,0.0005779999773949,0.0,0.0005779999773949,1767916800,YIELD33277-USD
-0.0005779999773949,0.0005779999773949,0.0005729999975301,0.0,0.0005729999975301,1768003200,YIELD33277-USD
-0.0005729999975301,0.0005729999975301,0.0005729999975301,0.0,0.0005729999975301,1768089600,YIELD33277-USD
-0.0005729999975301,0.0005729999975301,0.0005729999975301,0.0,0.0005729999975301,1768176000,YIELD33277-USD
-0.0005729999975301,0.0005729999975301,0.0005729999975301,0.0,0.0005729999975301,1768262400,YIELD33277-USD
-0.0006210000137798,0.0005729999975301,0.0005729999975301,0.0,0.0006210000137798,1768348800,YIELD33277-USD
-0.0006210000137798,0.0006210000137798,0.0006210000137798,0.0,0.0006210000137798,1768435200,YIELD33277-USD
-0.0006210000137798,0.0006210000137798,0.0006210000137798,0.0,0.0006210000137798,1768521600,YIELD33277-USD
-0.0006210000137798,0.0006210000137798,0.0006050000083632,0.0,0.0006050000083632,1768608000,YIELD33277-USD
-0.0006050000083632,0.0006050000083632,0.0006050000083632,0.0,0.0006050000083632,1768694400,YIELD33277-USD
-0.0006050000083632,0.0006050000083632,0.0006050000083632,0.0,0.0006050000083632,1768780800,YIELD33277-USD
-0.0006050000083632,0.0006050000083632,0.0005360000068321,0.0,0.0005360000068321,1768867200,YIELD33277-USD
-0.0005360000068321,0.0005360000068321,0.0005360000068321,0.0,0.0005360000068321,1768953600,YIELD33277-USD
-0.0005360000068321,0.0005360000068321,0.0005089999758638,0.0,0.0005089999758638,1769040000,YIELD33277-USD
-0.0005089999758638,0.0005089999758638,0.000508000026457,0.0,0.000508000026457,1769126400,YIELD33277-USD
-0.000508000026457,0.000508000026457,0.000508000026457,0.0,0.000508000026457,1769212800,YIELD33277-USD
-0.000508000026457,0.000508000026457,0.000508000026457,0.0,0.000508000026457,1769299200,YIELD33277-USD
-0.000508000026457,0.000508000026457,0.0005000000237487,0.0,0.0005000000237487,1769385600,YIELD33277-USD
-0.000503999995999,0.0005000000237487,0.0005000000237487,0.0,0.000503999995999,1769472000,YIELD33277-USD
-0.000503999995999,0.000503999995999,0.000503999995999,0.0,0.000503999995999,1769558400,YIELD33277-USD
-0.000503999995999,0.000503999995999,0.000503999995999,0.0,0.000503999995999,1769644800,YIELD33277-USD
-0.000503999995999,0.000503999995999,0.000503999995999,0.0,0.000503999995999,1769731200,YIELD33277-USD
-0.000503999995999,0.000503999995999,0.000503999995999,0.0,0.000503999995999,1769817600,YIELD33277-USD
-0.000503999995999,0.000503999995999,0.0004039999912492,0.0,0.0004039999912492,1769904000,YIELD33277-USD
-0.0004039999912492,0.0004039999912492,0.0003919999871868,71.0,0.0003929999948013,1769990400,YIELD33277-USD
-0.0003929999948013,0.0003929999948013,0.0003910000086762,0.0,0.0003910000086762,1770076800,YIELD33277-USD
-0.0003910000086762,0.0003910000086762,0.0003910000086762,0.0,0.0003910000086762,1770163200,YIELD33277-USD
-0.0003910000086762,0.0003910000086762,0.000330999988364,0.0,0.000330999988364,1770249600,YIELD33277-USD
-0.000330999988364,0.000330999988364,0.000330999988364,0.0,0.000330999988364,1770336000,YIELD33277-USD
-0.0003520000027492,0.000330999988364,0.000330999988364,0.0,0.0003520000027492,1770422400,YIELD33277-USD
-0.0003549999964889,0.0003520000027492,0.0003520000027492,0.0,0.0003549999964889,1770508800,YIELD33277-USD
-0.0003549999964889,0.0003549999964889,0.0003549999964889,0.0,0.0003549999964889,1770595200,YIELD33277-USD
-0.0003549999964889,0.0003549999964889,0.0003549999964889,0.0,0.0003549999964889,1770681600,YIELD33277-USD
-0.0003549999964889,0.0003549999964889,0.0003549999964889,0.0,0.0003549999964889,1770768000,YIELD33277-USD
-0.0003549999964889,0.0003549999964889,0.0003319999959785,0.0,0.0003319999959785,1770854400,YIELD33277-USD
-0.0003420000139158,0.0003319999959785,0.0003319999959785,0.0,0.0003420000139158,1770940800,YIELD33277-USD
-0.0003420000139158,0.0003420000139158,0.0003420000139158,0.0,0.0003420000139158,1771027200,YIELD33277-USD
-0.0003420000139158,0.0003420000139158,0.0003420000139158,0.0,0.0003420000139158,1771113600,YIELD33277-USD
-0.0003420000139158,0.0003420000139158,0.0003279999946244,0.0,0.0003279999946244,1771200000,YIELD33277-USD
-0.0003279999946244,0.0003279999946244,0.0003279999946244,0.0,0.0003279999946244,1771286400,YIELD33277-USD
-0.0003280559030827,0.0003280559030827,0.0003280559030827,6.0,0.0003280559030827,1771454940,YIELD33277-USD
-0.4211739897727966,0.3138960003852844,0.1826619952917099,29370871.0,0.2360090017318725,1753142400,YALA-USD
-0.3007839918136596,0.2358269989490509,0.194688007235527,18416471.0,0.2016209959983825,1753228800,YALA-USD
-0.2063270062208175,0.2016209959983825,0.1643829941749572,8212089.0,0.1817830055952072,1753315200,YALA-USD
-0.2027720063924789,0.1818349957466125,0.1705199927091598,27291280.0,0.1881940066814422,1753401600,YALA-USD
-0.2163760066032409,0.1883260011672973,0.1828709989786148,47044049.0,0.2124480009078979,1753488000,YALA-USD
-0.2171940058469772,0.2124480009078979,0.192107006907463,24230835.0,0.1966339945793151,1753574400,YALA-USD
-0.2045670002698898,0.1966470032930374,0.1826840043067932,25756286.0,0.1850679963827133,1753660800,YALA-USD
-0.1877540051937103,0.1853049993515014,0.1717309951782226,24799197.0,0.1732510030269622,1753747200,YALA-USD
-0.1919579952955246,0.1731680035591125,0.1731410026550293,20598479.0,0.1851440072059631,1753833600,YALA-USD
-0.1852259933948516,0.1850669980049133,0.167600005865097,47610050.0,0.1735859960317611,1753920000,YALA-USD
-0.1775020062923431,0.173563003540039,0.16805300116539,185905332.0,0.1709199994802475,1754006400,YALA-USD
-0.1733800023794174,0.1710110008716583,0.1666190028190612,172783009.0,0.171424999833107,1754092800,YALA-USD
-0.1853419989347458,0.1714580059051513,0.171201005578041,6056236.0,0.1842630058526992,1754179200,YALA-USD
-0.1930900067090988,0.1842640042304992,0.1822859942913055,272355865.0,0.1907760053873062,1754265600,YALA-USD
-0.2042829990386963,0.1907950043678283,0.1875140070915222,233507797.0,0.1974810063838958,1754352000,YALA-USD
-0.2021549940109253,0.1974930018186569,0.1935780048370361,305082316.0,0.1959580034017563,1754438400,YALA-USD
-0.3786219954490661,0.1959410011768341,0.1942750066518783,387588840.0,0.3680520057678222,1754524800,YALA-USD
-0.4562340080738067,0.3678320050239563,0.3080100119113922,250705798.0,0.4190869927406311,1754611200,YALA-USD
-0.4428339898586273,0.4191009998321533,0.3055770099163055,264499382.0,0.322625994682312,1754697600,YALA-USD
-0.3521870076656341,0.3226499855518341,0.3169749975204468,441589733.0,0.3429220020771026,1754784000,YALA-USD
-0.3613539934158325,0.3429290056228637,0.3157300055027008,816645399.0,0.3175149857997894,1754870400,YALA-USD
-0.3236570060253143,0.3175129890441894,0.2537589967250824,963012702.0,0.267426997423172,1754956800,YALA-USD
-0.2988399863243103,0.2674469947814941,0.2410120069980621,969480245.0,0.2459180057048797,1755043200,YALA-USD
-0.2481040060520172,0.2459380030632019,0.2012050002813339,31365031.0,0.2068759948015213,1755129600,YALA-USD
-0.2135819941759109,0.2068240046501159,0.1888329982757568,15916829.0,0.2019879966974258,1755216000,YALA-USD
-0.2093710005283355,0.2019830048084259,0.1937929987907409,27531064.0,0.1986169964075088,1755302400,YALA-USD
-0.221217006444931,0.1987120062112808,0.1906249970197677,20980734.0,0.2137659937143325,1755388800,YALA-USD
-0.2156639993190765,0.2138520032167434,0.1941689997911453,21169416.0,0.2012739926576614,1755475200,YALA-USD
-0.2054030001163482,0.2011590003967285,0.177945002913475,15387258.0,0.1784429997205734,1755561600,YALA-USD
-0.1899709999561309,0.1784739941358566,0.1775040030479431,10926266.0,0.1882379949092865,1755648000,YALA-USD
-0.189408004283905,0.1882379949092865,0.1602949947118759,12275529.0,0.1617850065231323,1755734400,YALA-USD
-0.1719900071620941,0.16177499294281,0.1545259952545166,12517412.0,0.1689009964466095,1755820800,YALA-USD
-0.1712729930877685,0.1689009964466095,0.1525090038776397,11683940.0,0.1546860039234161,1755907200,YALA-USD
-0.1570740044116974,0.1547140032052993,0.1435980051755905,13353768.0,0.1539099961519241,1755993600,YALA-USD
-0.1637230068445205,0.1539089977741241,0.137922003865242,13313887.0,0.1412699967622757,1756080000,YALA-USD
-0.145684003829956,0.1411889940500259,0.1397269964218139,9109004.0,0.1416279971599578,1756166400,YALA-USD
-0.1474989950656891,0.1416250020265579,0.1401260048151016,7591469.0,0.1408109962940216,1756252800,YALA-USD
-0.1557040065526962,0.1408389955759048,0.1404899954795837,5796615.0,0.1546390056610107,1756339200,YALA-USD
-0.1570309996604919,0.1546349972486496,0.1385840028524398,6963093.0,0.1431449949741363,1756425600,YALA-USD
-0.1554400026798248,0.1431670039892196,0.1418939977884292,8866044.0,0.1457149982452392,1756512000,YALA-USD
-0.1608559936285019,0.1457030028104782,0.1456190049648285,9978657.0,0.1487350016832351,1756598400,YALA-USD
-0.1491589993238449,0.1487700045108795,0.1214260011911392,9539130.0,0.1243650019168853,1756684800,YALA-USD
-0.1267269998788833,0.1243569999933242,0.1189540028572082,6048062.0,0.1230550035834312,1756771200,YALA-USD
-0.1290140002965927,0.1230550035834312,0.1220119968056678,4214212.0,0.1258900016546249,1756857600,YALA-USD
-0.1266379952430725,0.1259060055017471,0.1089690029621124,5221878.0,0.1130879968404769,1756944000,YALA-USD
-0.1157329976558685,0.1130900010466575,0.1067790016531944,5766288.0,0.1106939986348152,1757030400,YALA-USD
-0.1176000013947486,0.1106939986348152,0.1090049967169761,4865387.0,0.1173399984836578,1757116800,YALA-USD
-0.1492089927196502,0.1173399984836578,0.1155799999833107,14966929.0,0.1334899961948394,1757203200,YALA-USD
-0.162211999297142,0.133430004119873,0.1267890036106109,16000387.0,0.1521939933300018,1757289600,YALA-USD
-0.1605030000209808,0.1521359980106353,0.1431179940700531,8608713.0,0.1491450071334839,1757376000,YALA-USD
-0.1573980003595352,0.1491899937391281,0.1435530036687851,6617575.0,0.1533070057630539,1757462400,YALA-USD
-0.1815389990806579,0.1532360017299652,0.1288129985332489,18528203.0,0.1382550001144409,1757548800,YALA-USD
-0.1421300023794174,0.1382800042629242,0.1328890025615692,20799493.0,0.1389860063791275,1757635200,YALA-USD
-0.1960150003433227,0.1386779993772506,0.1386770009994506,32265314.0,0.1780810058116912,1757721600,YALA-USD
-0.1781349927186966,0.178069993853569,0.1415400058031082,20140465.0,0.1437180042266845,1757808000,YALA-USD
-0.1515029966831207,0.1437440067529678,0.1285119950771331,16712948.0,0.1365620046854019,1757894400,YALA-USD
-0.1508180052042007,0.1365579962730407,0.133774995803833,8891879.0,0.1505320072174072,1757980800,YALA-USD
-0.1590099930763244,0.1505350023508072,0.1420619934797287,13914675.0,0.1522630006074905,1758067200,YALA-USD
-0.1649069935083389,0.1522739976644516,0.1495690047740936,13962337.0,0.1625889986753463,1758153600,YALA-USD
-0.1699669957160949,0.1625889986753463,0.1453910022974014,12972413.0,0.1465409994125366,1758240000,YALA-USD
-0.1516730040311813,0.1465409994125366,0.1431249976158142,9745714.0,0.146930992603302,1758326400,YALA-USD
-0.1567440032958984,0.1469320058822631,0.1417949944734573,11004296.0,0.1537559926509857,1758412800,YALA-USD
-0.155932992696762,0.153559997677803,0.122189000248909,18432697.0,0.137253999710083,1758499200,YALA-USD
-0.1380839943885803,0.1372559964656829,0.1147990003228187,15178371.0,0.1160570010542869,1758585600,YALA-USD
-0.1227490007877349,0.1160570010542869,0.1091030016541481,13060199.0,0.116187997162342,1758672000,YALA-USD
-0.1164650022983551,0.116187997162342,0.0931809991598129,10144752.0,0.0961889997124672,1758758400,YALA-USD
-0.1008960008621215,0.0963080003857612,0.0923969969153404,15743996.0,0.095099002122879,1758844800,YALA-USD
-0.0976779982447624,0.0951019972562789,0.0925280004739761,11723653.0,0.0955279991030693,1758931200,YALA-USD
-0.0965010002255439,0.0955189988017082,0.0818120017647743,14648925.0,0.0886190012097358,1759017600,YALA-USD
-0.0888009965419769,0.0886069983243942,0.082295998930931,12728069.0,0.0830340012907981,1759104000,YALA-USD
-0.0915829986333847,0.0830330029129982,0.0820920020341873,12671926.0,0.0885040014982223,1759190400,YALA-USD
-0.0932319983839988,0.0885350033640861,0.0853430032730102,13177502.0,0.092459000647068,1759276800,YALA-USD
-0.1070389971137046,0.092519000172615,0.0923580005764961,15058758.0,0.1068589985370636,1759363200,YALA-USD
-0.1141590029001236,0.1065699979662895,0.0980509966611862,15641523.0,0.105272002518177,1759449600,YALA-USD
-0.111174002289772,0.105273000895977,0.1005799993872642,9039357.0,0.105054996907711,1759536000,YALA-USD
-0.1119799986481666,0.105054996907711,0.1018439978361129,9784062.0,0.1033150032162666,1759622400,YALA-USD
-0.1231750026345253,0.1032100021839141,0.1013690009713172,17031246.0,0.1174860000610351,1759708800,YALA-USD
-0.1220489963889122,0.1173420026898384,0.0974989980459213,13719228.0,0.1036489978432655,1759795200,YALA-USD
-0.1173370033502578,0.1037750020623207,0.1005759984254837,13703458.0,0.1160139963030815,1759881600,YALA-USD
-0.117926001548767,0.1157620027661323,0.1021969988942146,18011788.0,0.1126720011234283,1759968000,YALA-USD
-0.1363389939069748,0.1127509996294975,0.0601410008966922,21040108.0,0.0937779992818832,1760054400,YALA-USD
-0.0981509983539581,0.0937929973006248,0.0799510031938552,16070557.0,0.0822329968214035,1760140800,YALA-USD
-0.0924429967999458,0.082236997783184,0.0780510008335113,13636310.0,0.089368000626564,1760227200,YALA-USD
-0.0949340015649795,0.0893860012292862,0.0860980004072189,10382249.0,0.088978998363018,1760313600,YALA-USD
-0.0912500023841857,0.088978998363018,0.0804089978337287,5000852.0,0.0858609974384307,1760400000,YALA-USD
-0.0928829982876777,0.0858410000801086,0.0839129984378814,5567596.0,0.0856809988617897,1760486400,YALA-USD
-0.0973230004310607,0.0857520028948783,0.0795219987630844,6521520.0,0.0842970013618469,1760572800,YALA-USD
-0.0867749974131584,0.0842840000987052,0.0716309994459152,6098303.0,0.0783289968967437,1760659200,YALA-USD
-0.0857729986310005,0.0783300027251243,0.0778200030326843,4625958.0,0.0846870020031929,1760745600,YALA-USD
-0.0856980010867118,0.0847029983997345,0.0830380022525787,3953621.0,0.0840490013360977,1760832000,YALA-USD
-0.0905840024352073,0.0840490013360977,0.0830669999122619,4056658.0,0.0841419994831085,1760918400,YALA-USD
-0.0884940028190612,0.0841270014643669,0.0813210010528564,8971330.0,0.081505000591278,1761004800,YALA-USD
-0.0929019972681999,0.0814850032329559,0.0813530012965202,11250403.0,0.0899130031466484,1761091200,YALA-USD
-0.099211998283863,0.0898550003767013,0.088137999176979,10773350.0,0.0962850004434585,1761177600,YALA-USD
-0.1022550016641616,0.0956029966473579,0.0907469987869262,10408406.0,0.096741996705532,1761264000,YALA-USD
-0.0997370034456253,0.0977490022778511,0.0903239995241165,9360617.0,0.0910480022430419,1761350400,YALA-USD
-0.1244729980826377,0.091279000043869,0.0901930034160614,13132489.0,0.1187520027160644,1761436800,YALA-USD
-0.1321790069341659,0.1187030002474784,0.1005650013685226,13121054.0,0.1056490018963813,1761523200,YALA-USD
-0.1148049980401992,0.1057379990816116,0.0976030007004737,10163440.0,0.1129499971866607,1761609600,YALA-USD
-0.1166480034589767,0.1130089983344078,0.1057260036468505,10403764.0,0.112365998327732,1761696000,YALA-USD
-0.1170070022344589,0.1128090023994445,0.103753000497818,9766795.0,0.1119859963655471,1761782400,YALA-USD
-0.1157329976558685,0.1110939979553222,0.0993259996175766,9324686.0,0.1016609966754913,1761868800,YALA-USD
-0.1077470034360885,0.1016900017857551,0.0893300026655197,8693188.0,0.0914279967546463,1761955200,YALA-USD
-0.0923380032181739,0.0914919972419738,0.0809760019183158,8484935.0,0.0826930031180381,1762041600,YALA-USD
-0.0830409973859787,0.0827289968729019,0.0640939995646476,7202531.0,0.065481998026371,1762128000,YALA-USD
-0.0680380016565322,0.065480001270771,0.0601119995117187,7814340.0,0.0629429966211319,1762214400,YALA-USD
-0.0649430006742477,0.06284199655056,0.0604190006852149,5121027.0,0.0635360032320022,1762300800,YALA-USD
-0.0649349987506866,0.0634910017251968,0.0505690015852451,7034722.0,0.052666001021862,1762387200,YALA-USD
-0.0576829984784126,0.0527120009064674,0.05146199837327,4547281.0,0.0543910004198551,1762473600,YALA-USD
-0.0589709989726543,0.054416000843048,0.0512580014765262,4274542.0,0.056352000683546,1762560000,YALA-USD
-0.0629409998655319,0.0562050007283687,0.054161999374628,6266193.0,0.0554599985480308,1762646400,YALA-USD
-0.0596200004220008,0.0554750002920627,0.055222000926733,3717275.0,0.0570919997990131,1762732800,YALA-USD
-0.0574509985744953,0.0570649988949298,0.0489620007574558,4097402.0,0.0491099990904331,1762819200,YALA-USD
-0.0513949990272522,0.0491090007126331,0.0474560000002384,2986772.0,0.0476079992949962,1762905600,YALA-USD
-0.0480719991028308,0.0475849993526935,0.0385840013623237,5443341.0,0.04033799842,1762992000,YALA-USD
-0.0407840013504028,0.0402910001575946,0.0336520001292228,4264415.0,0.0362199991941452,1763078400,YALA-USD
-0.037356998771429,0.0362379997968673,0.0345349982380867,2343768.0,0.0356729999184608,1763164800,YALA-USD
-0.0407480001449584,0.0356729999184608,0.0350789986550807,2832695.0,0.0377539992332458,1763251200,YALA-USD
-0.0386300012469291,0.0377609990537166,0.0317800007760524,2985576.0,0.0331639982759952,1763337600,YALA-USD
-0.0332430005073547,0.033160001039505,0.0282199997454881,4069390.0,0.0310420002788305,1763424000,YALA-USD
-0.0361390002071857,0.0310440007597208,0.0273989997804164,5267823.0,0.0358299985527992,1763510400,YALA-USD
-0.0398910008370876,0.0357999987900257,0.0271390005946159,5526176.0,0.0287410002201795,1763596800,YALA-USD
-0.030401000753045,0.0287900008261203,0.0255369991064071,4201663.0,0.0263589993119239,1763683200,YALA-USD
-0.0281009990721941,0.0263860002160072,0.0256619993597269,2664740.0,0.0266100000590086,1763769600,YALA-USD
-0.0270509999245405,0.0266100000590086,0.0245600007474422,2745462.0,0.0257089994847774,1763856000,YALA-USD
-0.0415409989655017,0.0257939994335174,0.0250359997153282,9371723.0,0.032235998660326,1763942400,YALA-USD
-0.0490359999239444,0.0322999991476535,0.0321200005710125,16132328.0,0.0344370007514953,1764028800,YALA-USD
-0.0364740006625652,0.0343919992446899,0.0318400003015995,6981831.0,0.0335280001163482,1764115200,YALA-USD
-0.0477910004556179,0.0335579998791217,0.0335579998791217,11549671.0,0.0456419996917247,1764201600,YALA-USD
-0.0520999990403652,0.0455639995634555,0.0435549989342689,9121432.0,0.0493110008537769,1764288000,YALA-USD
-0.0493500009179115,0.0491439998149871,0.0446919985115528,4018658.0,0.0451310016214847,1764374400,YALA-USD
-0.0461650006473064,0.0451730005443096,0.0422849990427494,3424654.0,0.0422869995236396,1764460800,YALA-USD
-0.0423870012164115,0.0422260016202926,0.0252219997346401,7761679.0,0.0279150009155273,1764547200,YALA-USD
-0.0371459983289241,0.0278329998254776,0.0264159999787807,9248839.0,0.0339230000972747,1764633600,YALA-USD
-0.0342249982059001,0.0339929983019828,0.0311079993844032,4070477.0,0.0313110016286373,1764720000,YALA-USD
-0.0314339995384216,0.0313050001859664,0.0282630007714033,2272826.0,0.0289929993450641,1764806400,YALA-USD
-0.0298599991947412,0.0289929993450641,0.026528000831604,2493992.0,0.0273519996553659,1764892800,YALA-USD
-0.0295710004866123,0.0273519996553659,0.0268980003893375,2462263.0,0.0289820004254579,1764979200,YALA-USD
-0.0293690003454685,0.0289869997650384,0.0272940006107091,2026795.0,0.0274870004504919,1765065600,YALA-USD
-0.0288050007075071,0.0275010000914335,0.0270399991422891,2174611.0,0.0279089994728565,1765152000,YALA-USD
-0.0294509995728731,0.0279089994728565,0.0270959995687007,2260161.0,0.0283160004764795,1765238400,YALA-USD
-0.0283179990947246,0.0283179990947246,0.026172000914812,2094281.0,0.0266939997673034,1765324800,YALA-USD
-0.0394309982657432,0.0266839992254972,0.025229999795556,11646045.0,0.0303729996085166,1765411200,YALA-USD
-0.030621999874711,0.0303729996085166,0.0268670003861188,4300390.0,0.0283090006560087,1765497600,YALA-USD
-0.0291799996048212,0.0283300001174211,0.0274650007486343,2074070.0,0.0278900004923343,1765584000,YALA-USD
-0.0279270000755786,0.0278900004923343,0.0254020001739263,1804687.0,0.0256179999560117,1765670400,YALA-USD
-0.0264689996838569,0.0256179999560117,0.0242609996348619,2422746.0,0.0256990008056163,1765756800,YALA-USD
-0.026095999404788,0.0256960000842809,0.0228679999709129,2168186.0,0.0231909994035959,1765843200,YALA-USD
-0.0233330000191926,0.0231989994645118,0.021196000277996,1906126.0,0.0220500007271766,1765929600,YALA-USD
-0.0220829993486404,0.0220509991049766,0.0188389997929334,1900531.0,0.0188970007002353,1766016000,YALA-USD
-0.0207749996334314,0.0188880003988742,0.018130000680685,1960627.0,0.0201399996876716,1766102400,YALA-USD
-0.0204610005021095,0.0201399996876716,0.0194439999759197,1264021.0,0.0202590003609657,1766188800,YALA-USD
-0.0213360004127025,0.0202590003609657,0.0189679991453886,1961884.0,0.0198250003159046,1766275200,YALA-USD
-0.0208570007234811,0.0198250003159046,0.0193719994276762,1499689.0,0.0206429995596408,1766361600,YALA-USD
-0.0208529997617006,0.0206369999796152,0.0190830007195472,1570757.0,0.0198740009218454,1766448000,YALA-USD
-0.0201520007103681,0.019863000139594,0.0189110003411769,1655174.0,0.0198749992996454,1766534400,YALA-USD
-0.0208269990980625,0.0198780000209808,0.0180099997669458,2009083.0,0.0180319994688034,1766620800,YALA-USD
-0.0189059991389513,0.0180220007896423,0.0176289994269609,2164947.0,0.0185289997607469,1766707200,YALA-USD
-0.0186320003122091,0.0185289997607469,0.017782000824809,1618865.0,0.0182220004498958,1766793600,YALA-USD
-0.0187350008636713,0.0182130001485347,0.0178210008889436,1681093.0,0.0183029994368553,1766880000,YALA-USD
-0.0188720002770423,0.0183029994368553,0.0179200004786252,2033215.0,0.0182199999690055,1766966400,YALA-USD
-0.0184080004692077,0.0182199999690055,0.0176699999719858,2570823.0,0.0178190004080533,1767052800,YALA-USD
-0.0178989991545677,0.0178190004080533,0.0162010006606578,2201571.0,0.0168420001864433,1767139200,YALA-USD
-0.0171089991927146,0.0168389994651079,0.0162429995834827,1308350.0,0.0169789995998144,1767225600,YALA-USD
-0.0177389997988939,0.0169789995998144,0.0165909994393587,1708847.0,0.0174880009144544,1767312000,YALA-USD
-0.0193830002099275,0.0174829997122287,0.017332000657916,2428893.0,0.0192699991166591,1767398400,YALA-USD
-0.0206279996782541,0.0192699991166591,0.0187660008668899,2222001.0,0.0197950005531311,1767484800,YALA-USD
-0.0255200006067752,0.0197979994118213,0.0197950005531311,5757813.0,0.0238160006701946,1767571200,YALA-USD
-0.0243960004299879,0.0238160006701946,0.0219379998743534,2884703.0,0.0221980009227991,1767657600,YALA-USD
-0.022334000095725,0.0221699997782707,0.0197669994086027,2308775.0,0.0199110005050897,1767744000,YALA-USD
-0.0209420006722211,0.0199239999055862,0.019293999299407,2280337.0,0.0202309992164373,1767830400,YALA-USD
-0.0203670002520084,0.0202159993350505,0.0193499997258186,1332080.0,0.0202980004251003,1767916800,YALA-USD
-0.0204370003193616,0.0202980004251003,0.0190830007195472,1620090.0,0.0194300003349781,1768003200,YALA-USD
-0.0197700001299381,0.0194279998540878,0.018885999917984,1537672.0,0.019200999289751,1768089600,YALA-USD
-0.0197989996522665,0.019200999289751,0.0181629993021488,5781642.0,0.0183269996196031,1768176000,YALA-USD
-0.0195569992065429,0.0183249991387128,0.0182690005749464,5996574.0,0.0192729998379945,1768262400,YALA-USD
-0.022478999570012,0.019268000498414,0.0185780003666877,6829201.0,0.0206989999860525,1768348800,YALA-USD
-0.0229219999164342,0.0206819996237754,0.0167069993913173,5508843.0,0.0171540006995201,1768435200,YALA-USD
-0.0187599994242191,0.0171690005809068,0.0170389991253614,3509127.0,0.0183700006455183,1768521600,YALA-USD
-0.0184669997543096,0.0183789990842342,0.0179009996354579,2435651.0,0.0181489996612072,1768608000,YALA-USD
-0.018487999215722,0.0181489996612072,0.0167270004749298,2109862.0,0.0167270004749298,1768694400,YALA-USD
-0.0166979990899562,0.0166929997503757,0.014394000172615,3010761.0,0.0151810003444552,1768780800,YALA-USD
-0.0159779991954565,0.0151859996840357,0.0140319997444748,1751217.0,0.014368999749422,1768867200,YALA-USD
-0.0156100001186132,0.014368999749422,0.0143529996275901,1484663.0,0.0152150001376867,1768953600,YALA-USD
-0.0180290006101131,0.0152169996872544,0.0151960002258419,2125332.0,0.0170060005038976,1769040000,YALA-USD
-0.0179030001163482,0.0170079991221427,0.0163790006190538,1719291.0,0.0172439999878406,1769126400,YALA-USD
-0.0175230000168085,0.0172249991446733,0.0157639998942613,1366517.0,0.0165330003947019,1769212800,YALA-USD
-0.0171169992536306,0.0165350008755922,0.015472000464797,1749316.0,0.0156180001795291,1769299200,YALA-USD
-0.0183320008218288,0.0156220002099871,0.0154079999774694,1971715.0,0.0168779995292425,1769385600,YALA-USD
-0.0189299993216991,0.0168810002505779,0.0168239995837211,2981744.0,0.018852999433875,1769472000,YALA-USD
-0.018818000331521,0.0188170000910758,0.017629999667406,1895615.0,0.0178020000457763,1769558400,YALA-USD
-0.018164999783039,0.0178180001676082,0.0147559996694326,2505781.0,0.0150730004534125,1769644800,YALA-USD
-0.0152340000495314,0.015073999762535,0.0141529999673366,1495108.0,0.0144330002367496,1769731200,YALA-USD
-0.0144880004227161,0.0144349997863173,0.0116889998316764,1719909.0,0.0121750002726912,1769817600,YALA-USD
-0.0121790003031492,0.0121769998222589,0.0103679997846484,1490199.0,0.0106370002031326,1769904000,YALA-USD
-0.0110769998282194,0.0106330001726746,0.009889000095427,1732966.0,0.0107100000604987,1769990400,YALA-USD
-0.0108139999210834,0.0107100000604987,0.0095870001241564,818068.0,0.0099940001964569,1770076800,YALA-USD
-0.0106049999594688,0.0099919997155666,0.0097949998453259,1337159.0,0.0100229997187852,1770163200,YALA-USD
-0.0101770004257559,0.0100239999592304,0.0059440000914037,3015292.0,0.0059509999118745,1770249600,YALA-USD
-0.0068239998072385,0.0059469998814165,0.0046930001117289,2469950.0,0.0063709998503327,1770336000,YALA-USD
-0.0072030001319944,0.0063709998503327,0.006256999913603,1181978.0,0.0064739999361336,1770422400,YALA-USD
-0.008984999731183,0.0064860000275075,0.0062770000658929,1385979.0,0.007768000010401,1770508800,YALA-USD
-0.0116940001025795,0.0078269997611641,0.0074720000848174,1823004.0,0.009456000290811,1770595200,YALA-USD
-0.0235050003975629,0.0094100004062056,0.0022619999945163,6262232.0,0.0031290000770241,1770681600,YALA-USD
-0.0031409999355673,0.0031409999355673,0.0020930001046508,1149905.0,0.002379999961704,1770768000,YALA-USD
-0.0023900000378489,0.0023839999921619,0.0012910000514239,828037.0,0.0014029999729245,1770854400,YALA-USD
-0.0017699999734759,0.0014029999729245,0.001319000031799,506404.0,0.0015480000292882,1770940800,YALA-USD
-0.0016949999844655,0.0015480000292882,0.0014159999554976,558845.0,0.0015330000314861,1771027200,YALA-USD
-0.0016690000193193,0.0015330000314861,0.0013610000023618,414392.0,0.0013909999979659,1771113600,YALA-USD
-0.0015000000130385,0.0013909999979659,0.0013229999458417,415181.0,0.0013709999620914,1771200000,YALA-USD
-0.0014189999783411,0.0013709999620914,0.0012819999828934,369102.0,0.0013790000230073,1771286400,YALA-USD
-0.0014052994083613,0.0013829000527039,0.001112813479267,398332.0,0.0011301724007353,1771454640,YALA-USD
-0.0001320000010309,0.0001320000010309,0.0001120000015362,25446.0,0.0001140000022132,1741824000,YODA-USD
-0.0001259999989997,0.0001140000022132,0.0001120000015362,28391.0,0.0001230000052601,1741910400,YODA-USD
-0.0001259999989997,0.0001219999976456,0.0001160000028903,20616.0,0.0001170000032288,1741996800,YODA-USD
-0.00011899999663,0.0001160000028903,0.0001049999991664,25357.0,0.000105999999505,1742083200,YODA-USD
-0.0001130000018747,0.000105999999505,9.600000339560212e-05,15200.0,9.600000339560212e-05,1742169600,YODA-USD
-9.999999747378752e-05,9.600000339560212e-05,8.70000003487803e-05,24203.0,9.000000136438757e-05,1742256000,YODA-USD
-0.0001009999978123,9.000000136438757e-05,8.600000001024455e-05,22684.0,9.699999645818024e-05,1742342400,YODA-USD
-9.699999645818024e-05,9.699999645818024e-05,7.899999764049426e-05,16810.0,8.299999899463728e-05,1742428800,YODA-USD
-8.70000003487803e-05,8.299999899463728e-05,7.500000356230885e-05,20513.0,7.500000356230885e-05,1742515200,YODA-USD
-7.599999662488699e-05,7.500000356230885e-05,6.199999916134402e-05,19837.0,6.299999949987978e-05,1742601600,YODA-USD
-8.399999933317304e-05,6.299999949987978e-05,6.299999949987978e-05,18865.0,7.300000288523734e-05,1742688000,YODA-USD
-7.899999764049426e-05,7.300000288523734e-05,6.800000119255856e-05,35720.0,6.900000153109431e-05,1742774400,YODA-USD
-7.400000322377309e-05,7.000000186963007e-05,6.800000119255856e-05,12001.0,7.000000186963007e-05,1742860800,YODA-USD
-7.400000322377309e-05,7.000000186963007e-05,5.8000001445179805e-05,13072.0,5.900000178371556e-05,1742947200,YODA-USD
-6.299999949987978e-05,5.900000178371556e-05,5.700000110664405e-05,13649.0,5.8000001445179805e-05,1743033600,YODA-USD
-5.8000001445179805e-05,5.8000001445179805e-05,4.70000013592653e-05,14637.0,4.8000001697801054e-05,1743120000,YODA-USD
-5.099999907542952e-05,4.8000001697801054e-05,3.9999998989515007e-05,18440.0,3.9999998989515007e-05,1743206400,YODA-USD
-4.099999932805076e-05,3.9999998989515007e-05,3.600000127335079e-05,12399.0,3.7999998312443495e-05,1743292800,YODA-USD
-4.099999932805076e-05,3.7999998312443495e-05,3.700000161188655e-05,1435.0,3.899999865097925e-05,1743379200,YODA-USD
-5.500000042957254e-05,3.899999865097925e-05,3.7999998312443495e-05,3916.0,5.199999941396527e-05,1743465600,YODA-USD
-5.199999941396527e-05,5.199999941396527e-05,3.9999998989515007e-05,1639.0,3.9999998989515007e-05,1743552000,YODA-USD
-4.099999932805076e-05,3.9999998989515007e-05,3.600000127335079e-05,1871.0,3.600000127335079e-05,1743638400,YODA-USD
-3.9999998989515007e-05,3.600000127335079e-05,3.5000000934815034e-05,1539.0,3.899999865097925e-05,1743724800,YODA-USD
-3.899999865097925e-05,3.899999865097925e-05,3.5000000934815034e-05,898.0,3.600000127335079e-05,1743811200,YODA-USD
-3.600000127335079e-05,3.600000127335079e-05,2.9000000722589903e-05,1927.0,2.9000000722589903e-05,1743897600,YODA-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.200000017182901e-05,0.0,2.499999936844688e-05,1743984000,YODA-USD
-2.8000000384054147e-05,2.499999936844688e-05,2.499999936844688e-05,538.0,2.5999999706982635e-05,1744070400,YODA-USD
-3.099999958067201e-05,2.5999999706982635e-05,2.4000000848900527e-05,1869.0,3.099999958067201e-05,1744156800,YODA-USD
-3.199999991920777e-05,3.099999958067201e-05,2.9000000722589903e-05,839.0,3.099999958067201e-05,1744243200,YODA-USD
-4.199999966658652e-05,3.099999958067201e-05,3.099999958067201e-05,1734.0,4.099999932805076e-05,1744329600,YODA-USD
-4.70000013592653e-05,4.099999932805076e-05,4.099999932805076e-05,791.0,4.70000013592653e-05,1744416000,YODA-USD
-4.70000013592653e-05,4.70000013592653e-05,4.199999966658652e-05,1663.0,4.3000000005122274e-05,1744502400,YODA-USD
-4.5000000682193786e-05,4.3000000005122274e-05,4.199999966658652e-05,0.0,4.199999966658652e-05,1744588800,YODA-USD
-4.3000000005122274e-05,4.199999966658652e-05,3.600000127335079e-05,0.0,3.600000127335079e-05,1744675200,YODA-USD
-0.0001270000066142,3.600000127335079e-05,3.400000059627928e-05,18121.0,0.0001009999978123,1744761600,YODA-USD
-0.000120999997307,0.0001009999978123,7.200000254670158e-05,18977.0,9.40000027185306e-05,1744848000,YODA-USD
-9.999999747378752e-05,9.40000027185306e-05,8.900000102585182e-05,2318.0,9.100000170292331e-05,1744934400,YODA-USD
-0.0001069999998435,9.100000170292331e-05,8.800000068731606e-05,0.0,0.0001039999988279,1745020800,YODA-USD
-0.0001530000008642,0.0001039999988279,0.0001039999988279,12998.0,0.0001389999961247,1745107200,YODA-USD
-0.000146999998833,0.0001389999961247,0.0001309999934164,2555.0,0.0001329999940935,1745193600,YODA-USD
-0.0001389999961247,0.0001329999940935,0.0001300000003539,907.0,0.0001389999961247,1745280000,YODA-USD
-0.0001389999961247,0.0001389999961247,8.199999865610152e-05,6834.0,8.399999933317304e-05,1745366400,YODA-USD
-8.399999933317304e-05,8.399999933317304e-05,7.79999973019585e-05,866.0,7.899999764049426e-05,1745452800,YODA-USD
-7.999999797903001e-05,7.899999764049426e-05,7.200000254670158e-05,1273.0,7.200000254670158e-05,1745539200,YODA-USD
-7.200000254670158e-05,7.200000254670158e-05,6.900000153109431e-05,506.0,6.900000153109431e-05,1745625600,YODA-USD
-7.100000220816582e-05,6.900000153109431e-05,6.299999949987978e-05,1322.0,6.299999949987978e-05,1745712000,YODA-USD
-6.900000153109431e-05,6.299999949987978e-05,5.8000001445179805e-05,2125.0,6.900000153109431e-05,1745798400,YODA-USD
-7.000000186963007e-05,6.900000153109431e-05,6.500000017695129e-05,1407.0,6.500000017695129e-05,1745884800,YODA-USD
-6.70000008540228e-05,6.500000017695129e-05,5.999999848427251e-05,514.0,6.399999983841553e-05,1745971200,YODA-USD
-6.600000051548705e-05,6.399999983841553e-05,6.399999983841553e-05,0.0,6.399999983841553e-05,1746057600,YODA-USD
-6.399999983841553e-05,6.399999983841553e-05,6.199999916134402e-05,90.0,6.199999916134402e-05,1746144000,YODA-USD
-6.399999983841553e-05,6.199999916134402e-05,6.0999998822808266e-05,473.0,6.399999983841553e-05,1746230400,YODA-USD
-6.900000153109431e-05,6.399999983841553e-05,2.499999936844688e-05,10301.0,2.999999924213625e-05,1746316800,YODA-USD
-3.199999991920777e-05,2.999999924213625e-05,2.8000000384054147e-05,2066.0,3.099999958067201e-05,1746403200,YODA-USD
-3.099999958067201e-05,3.099999958067201e-05,2.9000000722589903e-05,0.0,2.999999924213625e-05,1746489600,YODA-USD
-3.199999991920777e-05,2.999999924213625e-05,2.9000000722589903e-05,0.0,3.199999991920777e-05,1746576000,YODA-USD
-3.600000127335079e-05,3.199999991920777e-05,3.099999958067201e-05,0.0,3.600000127335079e-05,1746662400,YODA-USD
-3.9999998989515007e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.899999865097925e-05,1746748800,YODA-USD
-4.099999932805076e-05,3.899999865097925e-05,3.899999865097925e-05,5.0,3.9999998989515007e-05,1746835200,YODA-USD
-4.400000034365803e-05,3.9999998989515007e-05,3.9999998989515007e-05,818.0,4.400000034365803e-05,1746921600,YODA-USD
-4.999999873689376e-05,4.400000034365803e-05,4.400000034365803e-05,1348.0,4.5000000682193786e-05,1747008000,YODA-USD
-5.199999941396527e-05,4.5000000682193786e-05,3.899999865097925e-05,2946.0,5.099999907542952e-05,1747094400,YODA-USD
-5.099999907542952e-05,5.099999907542952e-05,4.600000102072954e-05,1509.0,4.600000102072954e-05,1747180800,YODA-USD
-4.70000013592653e-05,4.600000102072954e-05,4.400000034365803e-05,10.0,4.5000000682193786e-05,1747267200,YODA-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.199999966658652e-05,591.0,4.199999966658652e-05,1747353600,YODA-USD
-4.199999966658652e-05,4.199999966658652e-05,3.7999998312443495e-05,0.0,3.9999998989515007e-05,1747440000,YODA-USD
-4.400000034365803e-05,3.9999998989515007e-05,3.9999998989515007e-05,0.0,4.099999932805076e-05,1747526400,YODA-USD
-4.3000000005122274e-05,4.099999932805076e-05,3.899999865097925e-05,0.0,4.3000000005122274e-05,1747612800,YODA-USD
-4.5000000682193786e-05,4.3000000005122274e-05,4.199999966658652e-05,1.0,4.3000000005122274e-05,1747699200,YODA-USD
-4.400000034365803e-05,4.3000000005122274e-05,4.199999966658652e-05,0.0,4.3000000005122274e-05,1747785600,YODA-USD
-4.400000034365803e-05,4.3000000005122274e-05,4.199999966658652e-05,473.0,4.199999966658652e-05,1747872000,YODA-USD
-4.3000000005122274e-05,4.199999966658652e-05,4.099999932805076e-05,0.0,4.099999932805076e-05,1747958400,YODA-USD
-4.099999932805076e-05,4.099999932805076e-05,3.700000161188655e-05,0.0,3.700000161188655e-05,1748044800,YODA-USD
-3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,0.0,3.600000127335079e-05,1748131200,YODA-USD
-3.7999998312443495e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.700000161188655e-05,1748217600,YODA-USD
-3.700000161188655e-05,3.700000161188655e-05,3.099999958067201e-05,0.0,3.199999991920777e-05,1748304000,YODA-USD
-3.199999991920777e-05,3.199999991920777e-05,2.9000000722589903e-05,767.0,2.999999924213625e-05,1748390400,YODA-USD
-2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,993.0,2.9000000722589903e-05,1748476800,YODA-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,0.0,2.700000004551839e-05,1748563200,YODA-USD
-2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,0.0,2.5999999706982635e-05,1748649600,YODA-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,241.0,2.5999999706982635e-05,1748736000,YODA-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1748822400,YODA-USD
-2.499999936844688e-05,2.4000000848900527e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1748908800,YODA-USD
-2.4000000848900527e-05,2.300000051036477e-05,2.200000017182901e-05,505.0,2.300000051036477e-05,1748995200,YODA-USD
-2.300000051036477e-05,2.300000051036477e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1749081600,YODA-USD
-2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.200000017182901e-05,1749168000,YODA-USD
-2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,141.0,2.099999983329326e-05,1749254400,YODA-USD
-2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.200000017182901e-05,1749340800,YODA-USD
-2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.300000051036477e-05,1749427200,YODA-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1749513600,YODA-USD
-2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.4000000848900527e-05,1749600000,YODA-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1749686400,YODA-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.200000017182901e-05,141.0,2.300000051036477e-05,1749772800,YODA-USD
-2.300000051036477e-05,2.300000051036477e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1749859200,YODA-USD
-2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.300000051036477e-05,1749945600,YODA-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,47.0,2.300000051036477e-05,1750032000,YODA-USD
-2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1750118400,YODA-USD
-2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1750204800,YODA-USD
-2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.200000017182901e-05,1750291200,YODA-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1750377600,YODA-USD
-2.200000017182901e-05,2.200000017182901e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1750464000,YODA-USD
-5.900000178371556e-05,1.9999999494757503e-05,1.8999999156221747e-05,18815.0,2.4000000848900527e-05,1750550400,YODA-USD
-2.499999936844688e-05,2.4000000848900527e-05,2.300000051036477e-05,0.0,2.499999936844688e-05,1750636800,YODA-USD
-2.499999936844688e-05,2.499999936844688e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1750723200,YODA-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1750809600,YODA-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1750896000,YODA-USD
-2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,0.0,2.200000017182901e-05,1750982400,YODA-USD
-2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.4000000848900527e-05,1751068800,YODA-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,0.0,2.4000000848900527e-05,1751155200,YODA-USD
-2.8000000384054147e-05,2.4000000848900527e-05,2.4000000848900527e-05,61.0,2.8000000384054147e-05,1751241600,YODA-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.300000051036477e-05,0.0,2.4000000848900527e-05,1751328000,YODA-USD
-2.499999936844688e-05,2.4000000848900527e-05,2.300000051036477e-05,0.0,2.499999936844688e-05,1751414400,YODA-USD
-2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1751500800,YODA-USD
-2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,8.0,2.499999936844688e-05,1751587200,YODA-USD
-2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1751673600,YODA-USD
-2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.499999936844688e-05,1751760000,YODA-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1751846400,YODA-USD
-2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1751932800,YODA-USD
-2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.499999936844688e-05,1752019200,YODA-USD
-2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.5999999706982635e-05,1752105600,YODA-USD
-2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,2.700000004551839e-05,1752192000,YODA-USD
-2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,0.0,2.5999999706982635e-05,1752278400,YODA-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,2.5999999706982635e-05,1752364800,YODA-USD
-2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,28.0,2.5999999706982635e-05,1752451200,YODA-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,0.0,2.5999999706982635e-05,1752537600,YODA-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1752624000,YODA-USD
-2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1752710400,YODA-USD
-2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1752796800,YODA-USD
-2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.5999999706982635e-05,1752883200,YODA-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,2.5999999706982635e-05,1752969600,YODA-USD
-2.9000000722589903e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,2.9000000722589903e-05,1753056000,YODA-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,2.9000000722589903e-05,1753142400,YODA-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,0.0,2.700000004551839e-05,1753228800,YODA-USD
-2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,9.0,2.5999999706982635e-05,1753315200,YODA-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,0.0,2.5999999706982635e-05,1753401600,YODA-USD
-2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,41.0,2.700000004551839e-05,1753488000,YODA-USD
-2.700000004551839e-05,2.700000004551839e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1753574400,YODA-USD
-2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1753660800,YODA-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1753747200,YODA-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1753833600,YODA-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1753920000,YODA-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.200000017182901e-05,0.0,2.300000051036477e-05,1754006400,YODA-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1754092800,YODA-USD
-2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,0.0,2.300000051036477e-05,1754179200,YODA-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1754265600,YODA-USD
-2.300000051036477e-05,2.300000051036477e-05,1.8999999156221747e-05,0.0,1.9999999494757503e-05,1754352000,YODA-USD
-2.300000051036477e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,2.300000051036477e-05,1754438400,YODA-USD
-2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.4000000848900527e-05,1754524800,YODA-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1754611200,YODA-USD
-2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.499999936844688e-05,1754697600,YODA-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1754784000,YODA-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1754870400,YODA-USD
-2.499999936844688e-05,2.499999936844688e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1754956800,YODA-USD
-2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1755043200,YODA-USD
-2.4000000848900527e-05,2.300000051036477e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1755129600,YODA-USD
-2.200000017182901e-05,2.200000017182901e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1755216000,YODA-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1755302400,YODA-USD
-1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.9999999494757503e-05,1755388800,YODA-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.8000000636675395e-05,0.0,1.8999999156221747e-05,1755475200,YODA-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.700000029813964e-05,0.0,1.8000000636675395e-05,1755561600,YODA-USD
-1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8999999156221747e-05,1755648000,YODA-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1755734400,YODA-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1755820800,YODA-USD
-2.099999983329326e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.9999999494757503e-05,1755907200,YODA-USD
-2.200000017182901e-05,1.9999999494757503e-05,1.9999999494757503e-05,470.0,2.200000017182901e-05,1755993600,YODA-USD
-2.200000017182901e-05,2.200000017182901e-05,1.9999999494757503e-05,0.0,2.099999983329326e-05,1756080000,YODA-USD
-2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1756166400,YODA-USD
-2.200000017182901e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,2.099999983329326e-05,1756252800,YODA-USD
-2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1756339200,YODA-USD
-2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1756425600,YODA-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1756512000,YODA-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1756598400,YODA-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1756684800,YODA-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1756771200,YODA-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1756857600,YODA-USD
-2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,2.099999983329326e-05,1756944000,YODA-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1757030400,YODA-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1757116800,YODA-USD
-2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1757203200,YODA-USD
-2.200000017182901e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,2.200000017182901e-05,1757289600,YODA-USD
-2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.300000051036477e-05,1757376000,YODA-USD
-2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.4000000848900527e-05,1757462400,YODA-USD
-2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.499999936844688e-05,1757548800,YODA-USD
-2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.5999999706982635e-05,1757635200,YODA-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,2.5999999706982635e-05,1757721600,YODA-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,13.0,2.5999999706982635e-05,1757808000,YODA-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,2.5999999706982635e-05,1757894400,YODA-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1757980800,YODA-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1758067200,YODA-USD
-2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.700000004551839e-05,1758153600,YODA-USD
-2.700000004551839e-05,2.700000004551839e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1758240000,YODA-USD
-2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1758326400,YODA-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,14.0,2.300000051036477e-05,1758412800,YODA-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1758499200,YODA-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1758585600,YODA-USD
-2.300000051036477e-05,2.300000051036477e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1758672000,YODA-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1758758400,YODA-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1758844800,YODA-USD
-1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8999999156221747e-05,1758931200,YODA-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1759017600,YODA-USD
-1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.9999999494757503e-05,1759104000,YODA-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,0.0,1.9999999494757503e-05,1759190400,YODA-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1759276800,YODA-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1759363200,YODA-USD
-2.200000017182901e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,2.099999983329326e-05,1759449600,YODA-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1759536000,YODA-USD
-2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1759622400,YODA-USD
-2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.200000017182901e-05,1759708800,YODA-USD
-2.200000017182901e-05,2.200000017182901e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1759795200,YODA-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1759881600,YODA-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1759968000,YODA-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1760054400,YODA-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.5999999959603883e-05,1.0,1.5999999959603883e-05,1760140800,YODA-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1760227200,YODA-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1760313600,YODA-USD
-1.8000000636675395e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.8000000636675395e-05,1760400000,YODA-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1760486400,YODA-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1760572800,YODA-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1760659200,YODA-USD
-1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1760745600,YODA-USD
-1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.700000029813964e-05,1760832000,YODA-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1760918400,YODA-USD
-1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1761004800,YODA-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1761091200,YODA-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1761177600,YODA-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1761264000,YODA-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1761350400,YODA-USD
-1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.700000029813964e-05,1761436800,YODA-USD
-1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1761523200,YODA-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1761609600,YODA-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1761696000,YODA-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1761782400,YODA-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1761868800,YODA-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1761955200,YODA-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1762041600,YODA-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1762128000,YODA-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1762214400,YODA-USD
-1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2999999853491316e-05,1762300800,YODA-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1762387200,YODA-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1762473600,YODA-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1762560000,YODA-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1762646400,YODA-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1762732800,YODA-USD
-1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2999999853491316e-05,1762819200,YODA-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1762905600,YODA-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1762992000,YODA-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1763078400,YODA-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1763164800,YODA-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1763251200,YODA-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1763337600,YODA-USD
-1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,0.0,9.999999747378752e-06,1763424000,YODA-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1763510400,YODA-USD
-1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,0.0,1.1000000085914508e-05,1763596800,YODA-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1763683200,YODA-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1763769600,YODA-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1763856000,YODA-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1763942400,YODA-USD
-1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,0.0,9.999999747378752e-06,1764028800,YODA-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1764115200,YODA-USD
-1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,0.0,1.1000000085914508e-05,1764201600,YODA-USD
-1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,0.0,9.999999747378752e-06,1764288000,YODA-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,19.0,9.999999747378752e-06,1764374400,YODA-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1764460800,YODA-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1764547200,YODA-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1764633600,YODA-USD
-1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,0.0,1.1000000085914508e-05,1764720000,YODA-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1764806400,YODA-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1764892800,YODA-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1764979200,YODA-USD
-1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,0.0,9.999999747378752e-06,1765065600,YODA-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1765152000,YODA-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1765238400,YODA-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1765324800,YODA-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1765411200,YODA-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1765497600,YODA-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1765584000,YODA-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1765670400,YODA-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1765756800,YODA-USD
-9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1765843200,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1765929600,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1766016000,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1766102400,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1766188800,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1766275200,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1766361600,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1766448000,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1766534400,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1766620800,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1766707200,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1766793600,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1766880000,YODA-USD
-9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,237.0,7.999999979801942e-06,1766966400,YODA-USD
-9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1767052800,YODA-USD
-9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,9.000000318337698e-06,1767139200,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1767225600,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1767312000,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1767398400,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1767484800,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1767571200,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1767657600,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1767744000,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1767830400,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1767916800,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1768003200,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1768089600,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1768176000,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1768262400,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1768348800,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1768435200,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,71.0,9.000000318337698e-06,1768521600,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1768608000,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1768694400,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1768780800,YODA-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1768867200,YODA-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1768953600,YODA-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1769040000,YODA-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1769126400,YODA-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1769212800,YODA-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1769299200,YODA-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1769385600,YODA-USD
-7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1769472000,YODA-USD
-7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.999999979801942e-06,1769558400,YODA-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1769644800,YODA-USD
-7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1769731200,YODA-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1769817600,YODA-USD
-7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1769904000,YODA-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1769990400,YODA-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1770076800,YODA-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1770163200,YODA-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1770249600,YODA-USD
-6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,42.0,6.000000212225132e-06,1770336000,YODA-USD
-6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1770422400,YODA-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1770508800,YODA-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1770595200,YODA-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1770681600,YODA-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1770768000,YODA-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1770854400,YODA-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1770940800,YODA-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1771027200,YODA-USD
-6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,937.0,6.000000212225132e-06,1771113600,YODA-USD
-9.000000318337698e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,7.999999979801942e-06,1771200000,YODA-USD
-7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1771286400,YODA-USD
-7.076742349454435e-06,7.076742349454435e-06,6.8219683271308895e-06,49.0,6.8219683271308895e-06,1771454940,YODA-USD
-0.0114620001986622,0.0114399995654821,0.0091450000181794,305231.0,0.0094210002571344,1731542400,YES33969-USD
-0.0097059998661279,0.0094210002571344,0.0071129999123513,304600.0,0.0078070000745356,1731628800,YES33969-USD
-0.0078010000288486,0.0078010000288486,0.0071959998458623,226580.0,0.0072429999709129,1731715200,YES33969-USD
-0.007426000200212,0.0072429999709129,0.0064599998295307,223697.0,0.0066410000436007,1731801600,YES33969-USD
-0.0071769999340176,0.0066410000436007,0.0064340000972151,248385.0,0.007133999839425,1731888000,YES33969-USD
-0.0094699999317526,0.007133999839425,0.0069780000485479,390339.0,0.0088679995387792,1731974400,YES33969-USD
-0.0091540003195405,0.0088679995387792,0.008314000442624,286875.0,0.0089469999074935,1732060800,YES33969-USD
-0.0093729998916387,0.0089419996365904,0.0086110001429915,279191.0,0.0088459998369216,1732147200,YES33969-USD
-0.0101309996098279,0.0088459998369216,0.007331000175327,408291.0,0.0075400001369416,1732233600,YES33969-USD
-0.0101290000602602,0.0075400001369416,0.0073879999108612,446975.0,0.0098310001194477,1732320000,YES33969-USD
-0.0098489997908473,0.0098310001194477,0.0077530001290142,356745.0,0.0080749997869133,1732406400,YES33969-USD
-0.0080880001187324,0.0080749997869133,0.006876999977976,401127.0,0.0075440001673996,1732492800,YES33969-USD
-0.0076500000432133,0.0075440001673996,0.006428999826312,398875.0,0.0069260001182556,1732579200,YES33969-USD
-0.0069260001182556,0.0069260001182556,0.0057160002179443,506909.0,0.0061300001107156,1732665600,YES33969-USD
-0.006343999877572,0.0061300001107156,0.0050429999828338,424187.0,0.0051429998129606,1732752000,YES33969-USD
-0.0057709999382495,0.0051429998129606,0.0049689998850226,171128.0,0.0057509997859597,1732838400,YES33969-USD
-0.0057780002243816,0.0057509997859597,0.0052359998226165,32919.0,0.00555199990049,1732924800,YES33969-USD
-0.00555199990049,0.00555199990049,0.0036279999185353,104019.0,0.0037819999270141,1733011200,YES33969-USD
-0.0037849999498575,0.0037819999270141,0.0031369999051094,323985.0,0.003701000008732,1733097600,YES33969-USD
-0.0037579999770969,0.003701000008732,0.001206999993883,542720.0,0.001206999993883,1733184000,YES33969-USD
-0.0016710000345483,0.001206999993883,0.0011940000113099,293417.0,0.0014560000272467,1733270400,YES33969-USD
-0.0015600000042468,0.0014560000272467,0.0013299999991431,326307.0,0.0014489999739453,1733356800,YES33969-USD
-0.0016609999584034,0.0013989999424666,0.0013980000512674,439925.0,0.0015620000194758,1733443200,YES33969-USD
-0.001607000012882,0.0015620000194758,0.0015109999803826,524961.0,0.0015559999737888,1733529600,YES33969-USD
-0.0015660000499337,0.0015320000238716,0.001412000041455,239869.0,0.0014380000066012,1733616000,YES33969-USD
-0.0015020000282675,0.0014380000066012,0.0011370000429451,345931.0,0.0011429999722167,1733702400,YES33969-USD
-0.0016720000421628,0.0011429999722167,0.0011399999493733,424333.0,0.0015000000130385,1733788800,YES33969-USD
-0.0015020000282675,0.0015000000130385,0.0014600000577047,569474.0,0.0014860000228509,1733875200,YES33969-USD
-0.0018690000288188,0.0014860000228509,0.0014639999717473,520787.0,0.0018279999494552,1733961600,YES33969-USD
-0.0018410000484436,0.0018279999494552,0.0016599999507889,460904.0,0.0017659999430179,1734048000,YES33969-USD
-0.0018139999592676,0.0017659999430179,0.0016139999497681,379951.0,0.0016319999704137,1734134400,YES33969-USD
-0.0017750000115484,0.0016319999704137,0.0015780000248923,339336.0,0.001587999984622,1734220800,YES33969-USD
-0.0018459999701008,0.001587999984622,0.0015820000553503,399930.0,0.0016639999812468,1734307200,YES33969-USD
-0.0020429999567568,0.0016639999812468,0.0016639999812468,478998.0,0.0018830000190064,1734393600,YES33969-USD
-0.0018830000190064,0.0018830000190064,0.0015529999509453,229232.0,0.0015689999563619,1734480000,YES33969-USD
-0.0015899999998509,0.0015689999563619,0.0015210000565275,205770.0,0.0015210000565275,1734566400,YES33969-USD
-0.0015259999781847,0.0015210000565275,0.0014570000348612,161399.0,0.0014649999793618,1734652800,YES33969-USD
-0.0017440000083297,0.0014649999793618,0.0014590000500902,175950.0,0.0017440000083297,1734739200,YES33969-USD
-0.0017440000083297,0.0017440000083297,0.0014690000098198,165306.0,0.0014789999695494,1734825600,YES33969-USD
-0.001496999990195,0.0014789999695494,0.0014710000250488,157125.0,0.0014890000456944,1734912000,YES33969-USD
-0.0017679999582469,0.0014890000456944,0.0014649999793618,216694.0,0.0015549999661743,1734998400,YES33969-USD
-0.0018939999863505,0.0015549999661743,0.0015510000521317,230044.0,0.0016139999497681,1735084800,YES33969-USD
-0.0018169999821111,0.0016139999497681,0.0015559999737888,247525.0,0.001609000028111,1735171200,YES33969-USD
-0.0017440000083297,0.001609000028111,0.001609000028111,362787.0,0.0016319999704137,1735257600,YES33969-USD
-0.0037100000772625,0.0016319999704137,0.0016319999704137,656413.0,0.0026640000287443,1735344000,YES33969-USD
-0.0041919997893273,0.0026640000287443,0.0026640000287443,542256.0,0.0041240002028644,1735430400,YES33969-USD
-0.0041459999047219,0.0041240002028644,0.003656999906525,436615.0,0.0038860000204294,1735516800,YES33969-USD
-0.0039059999398887,0.0038860000204294,0.0034310000482946,350405.0,0.0038459999486804,1735603200,YES33969-USD
-0.0039539998397231,0.0038459999486804,0.0037340000271797,178844.0,0.0038370001129806,1735689600,YES33969-USD
-0.0048859999515116,0.0038370001129806,0.0037549999542534,388436.0,0.0048690000548958,1735776000,YES33969-USD
-0.0053650001063942,0.0048690000548958,0.0044089998118579,242733.0,0.0052999998442828,1735862400,YES33969-USD
-0.0053240000270307,0.0052999998442828,0.0035119999665766,468214.0,0.0038149999454617,1735948800,YES33969-USD
-0.0040000001899898,0.0038149999454617,0.0033660000190138,279242.0,0.003567999927327,1736035200,YES33969-USD
-0.0038000000640749,0.003567999927327,0.0031689999159425,383276.0,0.0034310000482946,1736121600,YES33969-USD
-0.0034660000819712,0.0034310000482946,0.0028019999153912,256124.0,0.0031530000269412,1736208000,YES33969-USD
-0.0032279998995363,0.0031530000269412,0.0023149999324232,427377.0,0.0028560000937432,1736294400,YES33969-USD
-0.0029200001154094,0.0028560000937432,0.0022780001163482,354079.0,0.0023270000237971,1736380800,YES33969-USD
-0.0026549999602138,0.0023270000237971,0.0022539999336004,996738.0,0.0024059999268501,1736467200,YES33969-USD
-0.0024830000475049,0.0024059999268501,0.0020339998882263,314787.0,0.0020459999796003,1736553600,YES33969-USD
-0.0023479999508708,0.0020459999796003,0.0019089999841526,242298.0,0.001975999912247,1736640000,YES33969-USD
-0.0023630000650882,0.001975999912247,0.0019499999471008,226461.0,0.0020190000068396,1736726400,YES33969-USD
-0.0023459999356418,0.0020190000068396,0.0018459999701008,330347.0,0.0020069999154657,1736812800,YES33969-USD
-0.0022330000065267,0.0020069999154657,0.0019280000124126,249077.0,0.0020049999002367,1736899200,YES33969-USD
-0.002295000012964,0.0020049999002367,0.0019670000765472,255245.0,0.0022169998846948,1736985600,YES33969-USD
-0.0024079999420791,0.0022169998846948,0.0021840000990778,227549.0,0.0022960000205785,1737072000,YES33969-USD
-0.0023129999171942,0.0022960000205785,0.0021329999435693,188505.0,0.0022309999912977,1737158400,YES33969-USD
-0.0023600000422447,0.0022309999912977,0.0020989999175071,183357.0,0.0020989999175071,1737244800,YES33969-USD
-0.0023509999737143,0.0020989999175071,0.0017519999528303,246251.0,0.0019549999851733,1737331200,YES33969-USD
-0.002284999936819,0.0019549999851733,0.001810000045225,558630.0,0.0021120000164955,1737417600,YES33969-USD
-0.0021299999207258,0.0021120000164955,0.0018570000538602,388661.0,0.0019359999569132,1737504000,YES33969-USD
-0.0023620000574737,0.0019359999569132,0.001583999954164,250194.0,0.0018329999875277,1737590400,YES33969-USD
-0.0018660000059753,0.0018329999875277,0.0014939999673515,256429.0,0.0015670000575482,1737676800,YES33969-USD
-0.0016080000204965,0.0015670000575482,0.0014220000011846,180825.0,0.0015589999966323,1737763200,YES33969-USD
-0.0015849999617785,0.0015589999966323,0.001118000014685,256269.0,0.0014250000240281,1737849600,YES33969-USD
-0.0014359999913722,0.0014250000240281,0.0011330000124871,180802.0,0.0012519999872893,1737936000,YES33969-USD
-0.0012829999905079,0.0012519999872893,0.0011330000124871,385400.0,0.001276999944821,1738022400,YES33969-USD
-0.0013940000208094,0.001276999944821,0.0012489999644458,193734.0,0.0013050000416114,1738108800,YES33969-USD
-0.0013539999490603,0.0013050000416114,0.001300000003539,177951.0,0.0013500000350177,1738195200,YES33969-USD
-0.0016730000497773,0.0013500000350177,0.0012880000285804,333760.0,0.0016260000411421,1738281600,YES33969-USD
-0.0016520000062882,0.0016260000411421,0.0011210000375285,320127.0,0.0014049999881535,1738368000,YES33969-USD
-0.0014400000218302,0.0014049999881535,0.0012529999949038,261942.0,0.0012619999470189,1738454400,YES33969-USD
-0.0013460000045597,0.0012619999470189,0.0009120000177063,235493.0,0.0010689999908208,1738540800,YES33969-USD
-0.0011500000255182,0.0010689999908208,0.0009879999561235,278226.0,0.0010799999581649,1738627200,YES33969-USD
-0.0011279999744147,0.0010799999581649,0.001016000052914,213633.0,0.001103000016883,1738713600,YES33969-USD
-0.00140199996531,0.001103000016883,0.001101000001654,287854.0,0.0012460000580176,1738800000,YES33969-USD
-0.0012760000536218,0.0012460000580176,0.0009940000018104,172259.0,0.0011330000124871,1738886400,YES33969-USD
-0.0011370000429451,0.0011330000124871,0.0008140000281855,160058.0,0.0008140000281855,1738972800,YES33969-USD
-0.0008239999879151,0.0008140000281855,0.0007859999896027,168729.0,0.0007970000151544,1739059200,YES33969-USD
-0.0008730000117793,0.0007970000151544,0.0007210000185295,172791.0,0.0007389999809674,1739145600,YES33969-USD
-0.0009260000078938,0.0007389999809674,0.000705000013113,283720.0,0.0008699999889358,1739232000,YES33969-USD
-0.0008929999894462,0.0008699999889358,0.0008190000080503,258104.0,0.0008360000210814,1739318400,YES33969-USD
-0.0008440000237897,0.0008360000210814,0.0006440000142902,181117.0,0.0006600000197067,1739404800,YES33969-USD
-0.0006670000148005,0.0006600000197067,0.0006459999713115,173300.0,0.0006549999816343,1739491200,YES33969-USD
-0.000663999991957,0.0006549999816343,0.0006440000142902,145494.0,0.0006440000142902,1739577600,YES33969-USD
-0.0006500000017695,0.0006440000142902,0.0006419999990612,139720.0,0.0006450000219047,1739664000,YES33969-USD
-0.0006719999946653,0.0006450000219047,0.0006430000066757,138941.0,0.0006520000169984,1739750400,YES33969-USD
-0.0006549999816343,0.0006520000169984,0.0006319999811239,175278.0,0.000646999978926,1739836800,YES33969-USD
-0.0006719999946653,0.000646999978926,0.0006329999887384,163391.0,0.0006450000219047,1739923200,YES33969-USD
-0.000648999994155,0.0006450000219047,0.0006409999914467,166330.0,0.000646999978926,1740009600,YES33969-USD
-0.0006479999865405,0.000646999978926,0.0006409999914467,143331.0,0.000646999978926,1740096000,YES33969-USD
-0.0006479999865405,0.000646999978926,0.0006280000088736,157127.0,0.0006380000268109,1740182400,YES33969-USD
-0.0006520000169984,0.0006380000268109,0.0006019999855197,181629.0,0.0006459999713115,1740268800,YES33969-USD
-0.0006919999723322,0.0006459999713115,0.0006399999838322,151109.0,0.0006619999767281,1740355200,YES33969-USD
-0.000705000013113,0.0006619999767281,0.0005869999877177,155770.0,0.0006380000268109,1740441600,YES33969-USD
-0.0006500000017695,0.0006380000268109,0.0006329999887384,157446.0,0.0006430000066757,1740528000,YES33969-USD
-0.000646999978926,0.0006430000066757,0.0005189999938011,161325.0,0.0005239999736659,1740614400,YES33969-USD
-0.000538999971468,0.0005239999736659,0.0004870000120718,201631.0,0.0005220000166445,1740700800,YES33969-USD
-0.0005300000193528,0.0005220000166445,0.0004939999780617,190823.0,0.0005210000090301,1740787200,YES33969-USD
-0.0005329999839887,0.0005210000090301,0.0005050000036135,175687.0,0.0005290000117383,1740873600,YES33969-USD
-0.0005510000046342,0.0005290000117383,0.0004970000009052,214798.0,0.0005300000193528,1740960000,YES33969-USD
-0.0005489999894052,0.0005300000193528,0.0004970000009052,233898.0,0.0005029999883845,1741046400,YES33969-USD
-0.0005489999894052,0.0005029999883845,0.0004990000161342,226603.0,0.0005169999785721,1741132800,YES33969-USD
-0.0005469999741762,0.0005169999785721,0.0004970000009052,205711.0,0.0004970000009052,1741219200,YES33969-USD
-0.0005540000274777,0.0004970000009052,0.0004900000058114,291782.0,0.0005300000193528,1741305600,YES33969-USD
-0.0005510000046342,0.0005300000193528,0.0004699999990407,266124.0,0.0004769999941345,1741392000,YES33969-USD
-0.0005280000041238,0.0004769999941345,0.0003950000100303,154679.0,0.0004830000107176,1741478400,YES33969-USD
-0.0005099999834783,0.0004830000107176,0.0003459999861661,217915.0,0.0003480000013951,1741564800,YES33969-USD
-0.0004260000132489,0.0003480000013951,0.0003060000017285,245458.0,0.0003680000081658,1741651200,YES33969-USD
-0.0004299999854993,0.0003680000081658,0.0003190000134054,196165.0,0.0003319999959785,1741737600,YES33969-USD
-0.0004039999912492,0.0003319999959785,0.000307000009343,152962.0,0.0003180000057909,1741824000,YES33969-USD
-0.0003359999973326,0.0003180000057909,0.0003030000079888,150430.0,0.0003169999981764,1741910400,YES33969-USD
-0.0004090000002179,0.0003169999981764,0.0002880000101868,172785.0,0.0003239999932702,1741996800,YES33969-USD
-0.0003349999897181,0.0003239999932702,0.0002889999886974,165253.0,0.0003140000044368,1742083200,YES33969-USD
-0.0003209999995306,0.0003140000044368,0.0002920000115409,154703.0,0.0003020000003743,1742169600,YES33969-USD
-0.0003209999995306,0.0003020000003743,0.0002939999976661,167033.0,0.0003020000003743,1742256000,YES33969-USD
-0.0003169999981764,0.0003020000003743,0.0002779999922495,275372.0,0.0002899999963119,1742342400,YES33969-USD
-0.0003250000008847,0.0002899999963119,0.0002779999922495,234442.0,0.0003000000142492,1742428800,YES33969-USD
-0.0003199999919161,0.0003000000142492,0.0002859999949578,227280.0,0.0002870000025723,1742515200,YES33969-USD
-0.0003239999932702,0.0002870000025723,0.0002840000088326,223281.0,0.0003060000017285,1742601600,YES33969-USD
-0.0003380000125616,0.0003060000017285,0.0002880000101868,213125.0,0.0003279999946244,1742688000,YES33969-USD
-0.0003990000113844,0.0003279999946244,0.0003079999878536,242969.0,0.0003319999959785,1742774400,YES33969-USD
-0.0004849999968428,0.0003319999959785,0.0003220000071451,280692.0,0.0004640000115614,1742860800,YES33969-USD
-0.00050199998077,0.0004640000115614,0.0004189999890513,295046.0,0.0004600000102072,1742947200,YES33969-USD
-0.0004710000066552,0.0004600000102072,7.999999797903001e-05,294642.0,0.0001009999978123,1743033600,YES33969-USD
-0.0001069999998435,0.0001009999978123,7.100000220816582e-05,86891.0,7.500000356230885e-05,1743120000,YES33969-USD
-7.699999696342275e-05,7.500000356230885e-05,4.600000102072954e-05,38129.0,4.8999998398358e-05,1743206400,YES33969-USD
-6.500000017695129e-05,4.8999998398358e-05,3.899999865097925e-05,4162.0,4.3000000005122274e-05,1743292800,YES33969-USD
-6.0999998822808266e-05,4.3000000005122274e-05,3.400000059627928e-05,1253.0,3.700000161188655e-05,1743379200,YES33969-USD
-4.5000000682193786e-05,3.700000161188655e-05,3.600000127335079e-05,2795.0,4.099999932805076e-05,1743465600,YES33969-USD
-4.400000034365803e-05,4.099999932805076e-05,3.9999998989515007e-05,17.0,4.3000000005122274e-05,1743552000,YES33969-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,17.0,4.3000000005122274e-05,1743638400,YES33969-USD
-4.3000000005122274e-05,4.3000000005122274e-05,3.600000127335079e-05,19.0,3.600000127335079e-05,1743724800,YES33969-USD
-4.8999998398358e-05,3.600000127335079e-05,3.600000127335079e-05,143.0,4.8000001697801054e-05,1743811200,YES33969-USD
-4.8000001697801054e-05,4.8000001697801054e-05,3.9999998989515007e-05,4117.0,3.9999998989515007e-05,1743897600,YES33969-USD
-9.300000237999484e-05,3.9999998989515007e-05,3.9999998989515007e-05,9500.0,4.199999966658652e-05,1743984000,YES33969-USD
-4.5000000682193786e-05,4.199999966658652e-05,3.7999998312443495e-05,19172.0,3.899999865097925e-05,1744070400,YES33969-USD
-4.999999873689376e-05,3.899999865097925e-05,2.999999924213625e-05,1319.0,2.999999924213625e-05,1744156800,YES33969-USD
-3.7999998312443495e-05,2.999999924213625e-05,2.200000017182901e-05,12193.0,3.700000161188655e-05,1744243200,YES33969-USD
-4.099999932805076e-05,3.700000161188655e-05,3.5000000934815034e-05,2617.0,4.099999932805076e-05,1744329600,YES33969-USD
-4.8000001697801054e-05,4.099999932805076e-05,1.9999999494757503e-05,1288.0,4.8000001697801054e-05,1744416000,YES33969-USD
-5.199999941396527e-05,4.8000001697801054e-05,2.9000000722589903e-05,828.0,3.300000025774352e-05,1744502400,YES33969-USD
-3.899999865097925e-05,3.300000025774352e-05,3.300000025774352e-05,120.0,3.899999865097925e-05,1744588800,YES33969-USD
-4.3000000005122274e-05,3.899999865097925e-05,3.899999865097925e-05,115.0,4.3000000005122274e-05,1744675200,YES33969-USD
-4.3000000005122274e-05,4.3000000005122274e-05,3.899999865097925e-05,115.0,4.099999932805076e-05,1744761600,YES33969-USD
-4.3000000005122274e-05,4.099999932805076e-05,3.9999998989515007e-05,0.0,3.9999998989515007e-05,1744848000,YES33969-USD
-4.3000000005122274e-05,3.9999998989515007e-05,3.9999998989515007e-05,0.0,4.3000000005122274e-05,1744934400,YES33969-USD
-4.3000000005122274e-05,4.3000000005122274e-05,2.700000004551839e-05,572.0,2.9000000722589903e-05,1745020800,YES33969-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.499999936844688e-05,3557.0,2.5999999706982635e-05,1745107200,YES33969-USD
-4.199999966658652e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,4.199999966658652e-05,1745193600,YES33969-USD
-4.199999966658652e-05,4.199999966658652e-05,3.899999865097925e-05,0.0,4.099999932805076e-05,1745280000,YES33969-USD
-5.299999975250103e-05,4.099999932805076e-05,3.099999958067201e-05,155.0,3.099999958067201e-05,1745366400,YES33969-USD
-5.099999907542952e-05,3.099999958067201e-05,3.099999958067201e-05,49.0,4.099999932805076e-05,1745452800,YES33969-USD
-4.099999932805076e-05,4.099999932805076e-05,2.4000000848900527e-05,100312.0,2.499999936844688e-05,1745539200,YES33969-USD
-3.7999998312443495e-05,2.499999936844688e-05,2.499999936844688e-05,31693.0,2.5999999706982635e-05,1745625600,YES33969-USD
-5.700000110664405e-05,2.5999999706982635e-05,2.5999999706982635e-05,20.0,5.099999907542952e-05,1745712000,YES33969-USD
-6.70000008540228e-05,5.099999907542952e-05,3.9999998989515007e-05,176.0,6.70000008540228e-05,1745798400,YES33969-USD
-6.800000119255856e-05,6.70000008540228e-05,5.199999941396527e-05,2985.0,5.199999941396527e-05,1745884800,YES33969-USD
-6.800000119255856e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,6.800000119255856e-05,1745971200,YES33969-USD
-6.800000119255856e-05,6.800000119255856e-05,3.5000000934815034e-05,44494.0,5.700000110664405e-05,1746057600,YES33969-USD
-6.800000119255856e-05,5.700000110664405e-05,4.400000034365803e-05,11.0,6.800000119255856e-05,1746144000,YES33969-USD
-6.800000119255856e-05,6.800000119255856e-05,4.099999932805076e-05,62485.0,4.5000000682193786e-05,1746230400,YES33969-USD
-0.0002390000008745,4.5000000682193786e-05,4.5000000682193786e-05,241.0,7.500000356230885e-05,1746316800,YES33969-USD
-7.500000356230885e-05,7.500000356230885e-05,5.199999941396527e-05,57.0,5.199999941396527e-05,1746403200,YES33969-USD
-6.500000017695129e-05,5.199999941396527e-05,2.8000000384054147e-05,1789.0,3.199999991920777e-05,1746489600,YES33969-USD
-4.8999998398358e-05,3.199999991920777e-05,3.199999991920777e-05,2032.0,4.8999998398358e-05,1746576000,YES33969-USD
-6.600000051548705e-05,4.8999998398358e-05,3.9999998989515007e-05,4634.0,4.70000013592653e-05,1746662400,YES33969-USD
-4.999999873689376e-05,4.70000013592653e-05,4.5000000682193786e-05,0.0,4.5000000682193786e-05,1746748800,YES33969-USD
-4.600000102072954e-05,4.5000000682193786e-05,4.5000000682193786e-05,779.0,4.600000102072954e-05,1746835200,YES33969-USD
-4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,0.0,4.600000102072954e-05,1746921600,YES33969-USD
-4.600000102072954e-05,4.600000102072954e-05,4.5000000682193786e-05,0.0,4.5000000682193786e-05,1747008000,YES33969-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,0.0,4.5000000682193786e-05,1747094400,YES33969-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,0.0,4.5000000682193786e-05,1747180800,YES33969-USD
-7.699999696342275e-05,4.5000000682193786e-05,4.5000000682193786e-05,0.0,7.500000356230885e-05,1747267200,YES33969-USD
-7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,7.500000356230885e-05,1747353600,YES33969-USD
-7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,7.500000356230885e-05,1747440000,YES33969-USD
-8.199999865610152e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,8.199999865610152e-05,1747526400,YES33969-USD
-8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,0.0,8.199999865610152e-05,1747612800,YES33969-USD
-8.800000068731606e-05,8.199999865610152e-05,8.199999865610152e-05,54.0,8.600000001024455e-05,1747699200,YES33969-USD
-8.600000001024455e-05,8.600000001024455e-05,4.8999998398358e-05,0.0,8.399999933317304e-05,1747785600,YES33969-USD
-8.900000102585182e-05,8.399999933317304e-05,8.399999933317304e-05,0.0,8.900000102585182e-05,1747872000,YES33969-USD
-9.300000237999484e-05,8.900000102585182e-05,7.400000322377309e-05,102294.0,7.400000322377309e-05,1747958400,YES33969-USD
-8.70000003487803e-05,7.400000322377309e-05,7.400000322377309e-05,122003.0,7.400000322377309e-05,1748044800,YES33969-USD
-8.70000003487803e-05,7.400000322377309e-05,7.400000322377309e-05,144406.0,8.600000001024455e-05,1748131200,YES33969-USD
-8.70000003487803e-05,8.600000001024455e-05,7.400000322377309e-05,143476.0,8.600000001024455e-05,1748217600,YES33969-USD
-8.70000003487803e-05,8.600000001024455e-05,7.400000322377309e-05,142278.0,8.600000001024455e-05,1748304000,YES33969-USD
-8.70000003487803e-05,8.600000001024455e-05,7.400000322377309e-05,134728.0,8.299999899463728e-05,1748390400,YES33969-USD
-8.70000003487803e-05,8.299999899463728e-05,7.400000322377309e-05,113270.0,7.599999662488699e-05,1748476800,YES33969-USD
-8.70000003487803e-05,7.599999662488699e-05,7.400000322377309e-05,113266.0,7.500000356230885e-05,1748563200,YES33969-USD
-8.70000003487803e-05,7.500000356230885e-05,7.400000322377309e-05,131212.0,8.199999865610152e-05,1748649600,YES33969-USD
-8.70000003487803e-05,8.199999865610152e-05,7.400000322377309e-05,121030.0,7.500000356230885e-05,1748736000,YES33969-USD
-8.70000003487803e-05,7.500000356230885e-05,7.400000322377309e-05,128096.0,8.499999967170879e-05,1748822400,YES33969-USD
-8.70000003487803e-05,8.499999967170879e-05,6.70000008540228e-05,121547.0,7.599999662488699e-05,1748908800,YES33969-USD
-7.899999764049426e-05,7.599999662488699e-05,6.199999916134402e-05,78514.0,6.199999916134402e-05,1748995200,YES33969-USD
-9.600000339560212e-05,6.199999916134402e-05,5.999999848427251e-05,3.0,8.800000068731606e-05,1749081600,YES33969-USD
-9.000000136438757e-05,8.800000068731606e-05,5.900000178371556e-05,60980.0,6.199999916134402e-05,1749168000,YES33969-USD
-7.100000220816582e-05,6.199999916134402e-05,5.900000178371556e-05,50593.0,6.299999949987978e-05,1749254400,YES33969-USD
-6.299999949987978e-05,6.299999949987978e-05,4.3000000005122274e-05,21705.0,4.600000102072954e-05,1749340800,YES33969-USD
-5.999999848427251e-05,4.600000102072954e-05,3.600000127335079e-05,13966.0,5.999999848427251e-05,1749427200,YES33969-USD
-6.900000153109431e-05,5.999999848427251e-05,5.299999975250103e-05,7.0,5.600000076810829e-05,1749513600,YES33969-USD
-5.600000076810829e-05,5.600000076810829e-05,4.70000013592653e-05,0.0,4.70000013592653e-05,1749600000,YES33969-USD
-4.8000001697801054e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,4.8000001697801054e-05,1749686400,YES33969-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,0.0,4.8000001697801054e-05,1749772800,YES33969-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,0.0,4.8000001697801054e-05,1749859200,YES33969-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,0.0,4.8000001697801054e-05,1749945600,YES33969-USD
-6.70000008540228e-05,4.8000001697801054e-05,4.8000001697801054e-05,0.0,6.500000017695129e-05,1750032000,YES33969-USD
-6.500000017695129e-05,6.500000017695129e-05,5.999999848427251e-05,0.0,5.999999848427251e-05,1750118400,YES33969-USD
-6.0999998822808266e-05,5.999999848427251e-05,5.999999848427251e-05,0.0,6.0999998822808266e-05,1750204800,YES33969-USD
-6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,0.0,6.0999998822808266e-05,1750291200,YES33969-USD
-6.0999998822808266e-05,6.0999998822808266e-05,5.900000178371556e-05,0.0,5.900000178371556e-05,1750377600,YES33969-USD
-5.999999848427251e-05,5.900000178371556e-05,5.700000110664405e-05,149.0,5.700000110664405e-05,1750464000,YES33969-USD
-5.700000110664405e-05,5.700000110664405e-05,5.600000076810829e-05,0.0,5.600000076810829e-05,1750550400,YES33969-USD
-5.8000001445179805e-05,5.600000076810829e-05,5.500000042957254e-05,0.0,5.700000110664405e-05,1750636800,YES33969-USD
-5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,0.0,5.700000110664405e-05,1750723200,YES33969-USD
-6.299999949987978e-05,5.700000110664405e-05,5.700000110664405e-05,0.0,6.199999916134402e-05,1750809600,YES33969-USD
-6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,0.0,6.199999916134402e-05,1750896000,YES33969-USD
-6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,0.0,6.199999916134402e-05,1750982400,YES33969-USD
-6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,0.0,6.199999916134402e-05,1751068800,YES33969-USD
-6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,0.0,6.199999916134402e-05,1751155200,YES33969-USD
-6.299999949987978e-05,6.199999916134402e-05,6.199999916134402e-05,0.0,6.299999949987978e-05,1751241600,YES33969-USD
-6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,6.299999949987978e-05,1751328000,YES33969-USD
-6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,6.299999949987978e-05,1751414400,YES33969-USD
-6.600000051548705e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,6.500000017695129e-05,1751500800,YES33969-USD
-6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,0.0,6.500000017695129e-05,1751587200,YES33969-USD
-6.500000017695129e-05,6.500000017695129e-05,6.299999949987978e-05,0.0,6.299999949987978e-05,1751673600,YES33969-USD
-6.500000017695129e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,6.500000017695129e-05,1751760000,YES33969-USD
-6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,0.0,6.500000017695129e-05,1751846400,YES33969-USD
-6.500000017695129e-05,6.500000017695129e-05,6.399999983841553e-05,0.0,6.399999983841553e-05,1751932800,YES33969-USD
-6.70000008540228e-05,6.399999983841553e-05,6.399999983841553e-05,0.0,6.70000008540228e-05,1752019200,YES33969-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1752105600,YES33969-USD
-7.300000288523734e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,7.300000288523734e-05,1752192000,YES33969-USD
-7.300000288523734e-05,7.300000288523734e-05,4.70000013592653e-05,28776.0,5.500000042957254e-05,1752278400,YES33969-USD
-5.500000042957254e-05,5.500000042957254e-05,4.70000013592653e-05,32625.0,5.500000042957254e-05,1752364800,YES33969-USD
-5.500000042957254e-05,5.500000042957254e-05,4.70000013592653e-05,40582.0,5.500000042957254e-05,1752451200,YES33969-USD
-5.500000042957254e-05,5.500000042957254e-05,4.70000013592653e-05,33485.0,5.099999907542952e-05,1752537600,YES33969-USD
-5.500000042957254e-05,5.099999907542952e-05,4.70000013592653e-05,29574.0,4.8000001697801054e-05,1752624000,YES33969-USD
-5.500000042957254e-05,4.8000001697801054e-05,4.70000013592653e-05,30916.0,5.400000009103678e-05,1752710400,YES33969-USD
-5.500000042957254e-05,5.400000009103678e-05,4.70000013592653e-05,34123.0,5.299999975250103e-05,1752796800,YES33969-USD
-0.0001130000018747,5.299999975250103e-05,4.70000013592653e-05,52999.0,8.600000001024455e-05,1752883200,YES33969-USD
-8.70000003487803e-05,8.600000001024455e-05,6.199999916134402e-05,27149.0,6.900000153109431e-05,1752969600,YES33969-USD
-9.300000237999484e-05,6.900000153109431e-05,6.399999983841553e-05,48517.0,9.200000204145908e-05,1753056000,YES33969-USD
-9.7999996796716e-05,9.200000204145908e-05,7.79999973019585e-05,35840.0,8.399999933317304e-05,1753142400,YES33969-USD
-0.0001349999947706,8.399999933317304e-05,6.399999983841553e-05,22460.0,6.500000017695129e-05,1753228800,YES33969-USD
-7.79999973019585e-05,6.500000017695129e-05,6.500000017695129e-05,0.0,7.79999973019585e-05,1753315200,YES33969-USD
-7.79999973019585e-05,7.79999973019585e-05,7.200000254670158e-05,0.0,7.200000254670158e-05,1753401600,YES33969-USD
-7.500000356230885e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,7.500000356230885e-05,1753488000,YES33969-USD
-7.699999696342275e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,7.699999696342275e-05,1753574400,YES33969-USD
-7.699999696342275e-05,7.699999696342275e-05,6.399999983841553e-05,36005.0,7.300000288523734e-05,1753660800,YES33969-USD
-7.500000356230885e-05,7.300000288523734e-05,6.399999983841553e-05,43884.0,7.400000322377309e-05,1753747200,YES33969-USD
-7.500000356230885e-05,7.400000322377309e-05,6.399999983841553e-05,41161.0,6.900000153109431e-05,1753833600,YES33969-USD
-7.500000356230885e-05,6.900000153109431e-05,6.399999983841553e-05,42000.0,6.399999983841553e-05,1753920000,YES33969-USD
-7.300000288523734e-05,6.399999983841553e-05,6.399999983841553e-05,42226.0,7.200000254670158e-05,1754006400,YES33969-USD
-7.300000288523734e-05,7.200000254670158e-05,6.399999983841553e-05,46739.0,6.900000153109431e-05,1754092800,YES33969-USD
-6.900000153109431e-05,6.900000153109431e-05,6.399999983841553e-05,45384.0,6.500000017695129e-05,1754179200,YES33969-USD
-7.300000288523734e-05,6.500000017695129e-05,6.399999983841553e-05,38892.0,6.900000153109431e-05,1754265600,YES33969-USD
-7.300000288523734e-05,6.900000153109431e-05,6.399999983841553e-05,40105.0,6.800000119255856e-05,1754352000,YES33969-USD
-7.300000288523734e-05,6.800000119255856e-05,6.399999983841553e-05,41452.0,6.70000008540228e-05,1754438400,YES33969-USD
-7.200000254670158e-05,6.70000008540228e-05,6.399999983841553e-05,43091.0,6.70000008540228e-05,1754524800,YES33969-USD
-7.300000288523734e-05,6.70000008540228e-05,6.399999983841553e-05,48090.0,6.800000119255856e-05,1754611200,YES33969-USD
-6.900000153109431e-05,6.800000119255856e-05,6.399999983841553e-05,44694.0,6.399999983841553e-05,1754697600,YES33969-USD
-7.300000288523734e-05,6.399999983841553e-05,6.399999983841553e-05,44713.0,6.800000119255856e-05,1754784000,YES33969-USD
-7.300000288523734e-05,6.800000119255856e-05,6.399999983841553e-05,40531.0,6.800000119255856e-05,1754870400,YES33969-USD
-7.200000254670158e-05,6.800000119255856e-05,6.399999983841553e-05,40350.0,6.800000119255856e-05,1754956800,YES33969-USD
-7.300000288523734e-05,6.800000119255856e-05,6.399999983841553e-05,41857.0,6.500000017695129e-05,1755043200,YES33969-USD
-7.300000288523734e-05,6.900000153109431e-05,6.399999983841553e-05,38815.0,6.500000017695129e-05,1755129600,YES33969-USD
-7.200000254670158e-05,6.500000017695129e-05,6.399999983841553e-05,44833.0,7.000000186963007e-05,1755216000,YES33969-USD
-7.200000254670158e-05,7.000000186963007e-05,6.399999983841553e-05,40249.0,6.70000008540228e-05,1755302400,YES33969-USD
-7.200000254670158e-05,6.70000008540228e-05,6.399999983841553e-05,46239.0,6.399999983841553e-05,1755388800,YES33969-USD
-7.400000322377309e-05,6.399999983841553e-05,6.399999983841553e-05,47585.0,7.300000288523734e-05,1755475200,YES33969-USD
-7.300000288523734e-05,7.300000288523734e-05,6.399999983841553e-05,47213.0,6.800000119255856e-05,1755561600,YES33969-USD
-6.800000119255856e-05,6.800000119255856e-05,5.8000001445179805e-05,42935.0,5.900000178371556e-05,1755648000,YES33969-USD
-6.800000119255856e-05,5.900000178371556e-05,5.8000001445179805e-05,48996.0,6.600000051548705e-05,1755734400,YES33969-USD
-6.800000119255856e-05,6.600000051548705e-05,5.8000001445179805e-05,41269.0,6.0999998822808266e-05,1755820800,YES33969-USD
-0.000120999997307,6.0999998822808266e-05,5.700000110664405e-05,18115.0,5.900000178371556e-05,1755907200,YES33969-USD
-5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,5.900000178371556e-05,1755993600,YES33969-USD
-5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,5.900000178371556e-05,1756080000,YES33969-USD
-5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,5.900000178371556e-05,1756166400,YES33969-USD
-5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,5.900000178371556e-05,1756252800,YES33969-USD
-5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,5.900000178371556e-05,1756339200,YES33969-USD
-6.399999983841553e-05,5.900000178371556e-05,5.500000042957254e-05,423.0,6.299999949987978e-05,1756425600,YES33969-USD
-6.399999983841553e-05,6.299999949987978e-05,5.500000042957254e-05,6532.0,5.8000001445179805e-05,1756512000,YES33969-USD
-6.399999983841553e-05,5.8000001445179805e-05,5.500000042957254e-05,6790.0,5.600000076810829e-05,1756598400,YES33969-USD
-6.399999983841553e-05,5.600000076810829e-05,5.500000042957254e-05,6788.0,5.700000110664405e-05,1756684800,YES33969-USD
-6.399999983841553e-05,5.700000110664405e-05,5.500000042957254e-05,17661.0,6.199999916134402e-05,1756771200,YES33969-USD
-6.399999983841553e-05,6.199999916134402e-05,5.500000042957254e-05,45509.0,5.900000178371556e-05,1756857600,YES33969-USD
-6.399999983841553e-05,5.900000178371556e-05,5.500000042957254e-05,43686.0,5.500000042957254e-05,1756944000,YES33969-USD
-6.399999983841553e-05,5.500000042957254e-05,5.500000042957254e-05,45534.0,5.700000110664405e-05,1757030400,YES33969-USD
-6.399999983841553e-05,5.700000110664405e-05,5.500000042957254e-05,42442.0,5.700000110664405e-05,1757116800,YES33969-USD
-6.399999983841553e-05,5.700000110664405e-05,5.500000042957254e-05,30531.0,6.0999998822808266e-05,1757203200,YES33969-USD
-6.399999983841553e-05,6.0999998822808266e-05,5.500000042957254e-05,34780.0,5.700000110664405e-05,1757289600,YES33969-USD
-6.399999983841553e-05,5.700000110664405e-05,5.500000042957254e-05,46118.0,5.500000042957254e-05,1757376000,YES33969-USD
-6.399999983841553e-05,5.500000042957254e-05,5.500000042957254e-05,41710.0,5.600000076810829e-05,1757462400,YES33969-USD
-6.399999983841553e-05,5.600000076810829e-05,5.500000042957254e-05,52900.0,6.299999949987978e-05,1757548800,YES33969-USD
-6.399999983841553e-05,6.299999949987978e-05,5.500000042957254e-05,47455.0,5.900000178371556e-05,1757635200,YES33969-USD
-6.399999983841553e-05,5.900000178371556e-05,5.500000042957254e-05,44906.0,6.0999998822808266e-05,1757721600,YES33969-USD
-6.399999983841553e-05,6.0999998822808266e-05,5.500000042957254e-05,43705.0,6.0999998822808266e-05,1757808000,YES33969-USD
-6.399999983841553e-05,6.0999998822808266e-05,5.500000042957254e-05,43038.0,5.8000001445179805e-05,1757894400,YES33969-USD
-6.399999983841553e-05,5.8000001445179805e-05,5.500000042957254e-05,48886.0,6.299999949987978e-05,1757980800,YES33969-USD
-6.399999983841553e-05,6.299999949987978e-05,5.500000042957254e-05,48831.0,6.0999998822808266e-05,1758067200,YES33969-USD
-6.399999983841553e-05,6.0999998822808266e-05,5.500000042957254e-05,55218.0,5.900000178371556e-05,1758153600,YES33969-USD
-6.399999983841553e-05,5.900000178371556e-05,5.500000042957254e-05,51259.0,6.199999916134402e-05,1758240000,YES33969-USD
-6.399999983841553e-05,6.199999916134402e-05,5.500000042957254e-05,47017.0,5.900000178371556e-05,1758326400,YES33969-USD
-6.399999983841553e-05,5.900000178371556e-05,5.500000042957254e-05,43395.0,5.8000001445179805e-05,1758412800,YES33969-USD
-6.399999983841553e-05,5.8000001445179805e-05,5.500000042957254e-05,46061.0,6.299999949987978e-05,1758499200,YES33969-USD
-6.399999983841553e-05,6.299999949987978e-05,5.500000042957254e-05,42760.0,5.500000042957254e-05,1758585600,YES33969-USD
-8.800000068731606e-05,5.500000042957254e-05,5.500000042957254e-05,49126.0,7.599999662488699e-05,1758672000,YES33969-USD
-8.800000068731606e-05,7.599999662488699e-05,7.599999662488699e-05,48062.0,8.800000068731606e-05,1758758400,YES33969-USD
-8.800000068731606e-05,8.800000068731606e-05,7.699999696342275e-05,42705.0,7.999999797903001e-05,1758844800,YES33969-USD
-8.800000068731606e-05,7.999999797903001e-05,7.699999696342275e-05,45126.0,8.499999967170879e-05,1758931200,YES33969-USD
-8.800000068731606e-05,8.499999967170879e-05,7.699999696342275e-05,46048.0,8.800000068731606e-05,1759017600,YES33969-USD
-8.800000068731606e-05,8.800000068731606e-05,7.699999696342275e-05,45931.0,7.999999797903001e-05,1759104000,YES33969-USD
-8.800000068731606e-05,7.999999797903001e-05,7.79999973019585e-05,50053.0,8.099999831756577e-05,1759190400,YES33969-USD
-8.800000068731606e-05,8.099999831756577e-05,7.699999696342275e-05,44918.0,7.899999764049426e-05,1759276800,YES33969-USD
-8.499999967170879e-05,7.899999764049426e-05,7.699999696342275e-05,50372.0,7.899999764049426e-05,1759363200,YES33969-USD
-8.499999967170879e-05,7.899999764049426e-05,7.699999696342275e-05,47110.0,8.199999865610152e-05,1759449600,YES33969-USD
-8.299999899463728e-05,8.199999865610152e-05,7.699999696342275e-05,46309.0,7.699999696342275e-05,1759536000,YES33969-USD
-8.499999967170879e-05,7.699999696342275e-05,7.699999696342275e-05,49322.0,7.79999973019585e-05,1759622400,YES33969-USD
-8.499999967170879e-05,7.79999973019585e-05,7.699999696342275e-05,53711.0,8.199999865610152e-05,1759708800,YES33969-USD
-8.70000003487803e-05,8.199999865610152e-05,7.699999696342275e-05,48943.0,8.499999967170879e-05,1759795200,YES33969-USD
-8.70000003487803e-05,8.499999967170879e-05,7.699999696342275e-05,48872.0,8.70000003487803e-05,1759881600,YES33969-USD
-8.70000003487803e-05,8.70000003487803e-05,7.699999696342275e-05,47710.0,8.399999933317304e-05,1759968000,YES33969-USD
-8.70000003487803e-05,8.399999933317304e-05,7.699999696342275e-05,44081.0,7.899999764049426e-05,1760054400,YES33969-USD
-8.70000003487803e-05,7.899999764049426e-05,7.699999696342275e-05,47735.0,8.099999831756577e-05,1760140800,YES33969-USD
-8.399999933317304e-05,8.099999831756577e-05,7.699999696342275e-05,42549.0,7.699999696342275e-05,1760227200,YES33969-USD
-8.499999967170879e-05,7.699999696342275e-05,7.699999696342275e-05,39698.0,7.899999764049426e-05,1760313600,YES33969-USD
-8.499999967170879e-05,7.899999764049426e-05,7.699999696342275e-05,42430.0,7.899999764049426e-05,1760400000,YES33969-USD
-8.499999967170879e-05,7.899999764049426e-05,7.699999696342275e-05,44651.0,8.099999831756577e-05,1760486400,YES33969-USD
-8.499999967170879e-05,8.099999831756577e-05,7.699999696342275e-05,47596.0,8.199999865610152e-05,1760572800,YES33969-USD
-8.199999865610152e-05,8.199999865610152e-05,7.699999696342275e-05,40843.0,7.79999973019585e-05,1760659200,YES33969-USD
-7.79999973019585e-05,7.79999973019585e-05,7.699999696342275e-05,48711.0,7.699999696342275e-05,1760745600,YES33969-USD
-7.79999973019585e-05,7.699999696342275e-05,7.699999696342275e-05,44793.0,7.79999973019585e-05,1760832000,YES33969-USD
-7.79999973019585e-05,7.79999973019585e-05,7.699999696342275e-05,50086.0,7.79999973019585e-05,1760918400,YES33969-USD
-7.79999973019585e-05,7.79999973019585e-05,7.699999696342275e-05,48967.0,7.79999973019585e-05,1761004800,YES33969-USD
-7.79999973019585e-05,7.79999973019585e-05,7.699999696342275e-05,51461.0,7.699999696342275e-05,1761091200,YES33969-USD
-7.79999973019585e-05,7.699999696342275e-05,7.699999696342275e-05,54806.0,7.79999973019585e-05,1761177600,YES33969-USD
-7.79999973019585e-05,7.79999973019585e-05,7.699999696342275e-05,51621.0,7.79999973019585e-05,1761264000,YES33969-USD
-7.79999973019585e-05,7.79999973019585e-05,7.699999696342275e-05,50091.0,7.699999696342275e-05,1761350400,YES33969-USD
-7.79999973019585e-05,7.699999696342275e-05,7.699999696342275e-05,47250.0,7.79999973019585e-05,1761436800,YES33969-USD
-7.79999973019585e-05,7.79999973019585e-05,7.699999696342275e-05,47857.0,7.79999973019585e-05,1761523200,YES33969-USD
-8.70000003487803e-05,7.79999973019585e-05,7.699999696342275e-05,54915.0,8.499999967170879e-05,1761609600,YES33969-USD
-8.70000003487803e-05,8.499999967170879e-05,7.699999696342275e-05,48707.0,8.600000001024455e-05,1761696000,YES33969-USD
-8.70000003487803e-05,8.600000001024455e-05,7.699999696342275e-05,44787.0,8.499999967170879e-05,1761782400,YES33969-USD
-8.70000003487803e-05,8.499999967170879e-05,7.699999696342275e-05,44219.0,8.70000003487803e-05,1761868800,YES33969-USD
-8.70000003487803e-05,8.70000003487803e-05,7.699999696342275e-05,43729.0,8.499999967170879e-05,1761955200,YES33969-USD
-8.70000003487803e-05,8.499999967170879e-05,7.699999696342275e-05,40094.0,7.999999797903001e-05,1762041600,YES33969-USD
-8.70000003487803e-05,7.999999797903001e-05,7.699999696342275e-05,36719.0,8.099999831756577e-05,1762128000,YES33969-USD
-8.70000003487803e-05,8.099999831756577e-05,7.699999696342275e-05,41884.0,8.399999933317304e-05,1762214400,YES33969-USD
-8.70000003487803e-05,8.399999933317304e-05,7.699999696342275e-05,38013.0,8.099999831756577e-05,1762300800,YES33969-USD
-8.70000003487803e-05,8.099999831756577e-05,4.8999998398358e-05,13170.0,5.199999941396527e-05,1762387200,YES33969-USD
-6.0999998822808266e-05,5.199999941396527e-05,3.300000025774352e-05,5031.0,3.300000025774352e-05,1762473600,YES33969-USD
-3.300000025774352e-05,3.300000025774352e-05,2.099999983329326e-05,13.0,2.099999983329326e-05,1762560000,YES33969-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1762646400,YES33969-USD
-4.099999932805076e-05,2.099999983329326e-05,2.099999983329326e-05,50.0,3.400000059627928e-05,1762732800,YES33969-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,3.400000059627928e-05,1762819200,YES33969-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,3.400000059627928e-05,1762905600,YES33969-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,3.400000059627928e-05,1762992000,YES33969-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,3.400000059627928e-05,1763078400,YES33969-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,3.400000059627928e-05,1763164800,YES33969-USD
-3.700000161188655e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,3.700000161188655e-05,1763251200,YES33969-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.700000161188655e-05,1763337600,YES33969-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.700000161188655e-05,1763424000,YES33969-USD
-3.700000161188655e-05,3.700000161188655e-05,3.5000000934815034e-05,0.0,3.5000000934815034e-05,1763510400,YES33969-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,3.5000000934815034e-05,1763596800,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1763683200,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1763769600,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1763856000,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1763942400,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1764028800,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1764115200,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1764201600,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1764288000,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1764374400,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1764460800,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1764547200,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1764633600,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1764720000,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1764806400,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1764892800,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1764979200,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1765065600,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1765152000,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1765238400,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1765324800,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1765411200,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1765497600,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1765584000,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1765670400,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1765756800,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1765843200,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1765929600,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1766016000,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1766102400,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1766188800,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1766275200,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1766361600,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1766448000,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1766534400,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1766620800,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1766707200,YES33969-USD
-3.7999998312443495e-05,3.199999991920777e-05,3.199999991920777e-05,966.0,3.7999998312443495e-05,1766793600,YES33969-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,3.7999998312443495e-05,1766880000,YES33969-USD
-4.70000013592653e-05,3.7999998312443495e-05,3.7999998312443495e-05,11.0,4.70000013592653e-05,1766966400,YES33969-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,4.70000013592653e-05,1767052800,YES33969-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,4.70000013592653e-05,1767139200,YES33969-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,4.70000013592653e-05,1767225600,YES33969-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,4.70000013592653e-05,1767312000,YES33969-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,4.70000013592653e-05,1767398400,YES33969-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,4.70000013592653e-05,1767484800,YES33969-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,4.70000013592653e-05,1767571200,YES33969-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,4.70000013592653e-05,1767657600,YES33969-USD
-4.70000013592653e-05,4.70000013592653e-05,4.199999966658652e-05,6625.0,4.400000034365803e-05,1767744000,YES33969-USD
-4.400000034365803e-05,4.400000034365803e-05,3.300000025774352e-05,24155.0,3.400000059627928e-05,1767830400,YES33969-USD
-3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,39900.0,3.5000000934815034e-05,1767916800,YES33969-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,36788.0,3.400000059627928e-05,1768003200,YES33969-USD
-3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,28352.0,3.5000000934815034e-05,1768089600,YES33969-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,3.5000000934815034e-05,1768176000,YES33969-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,3.5000000934815034e-05,1768262400,YES33969-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,3.5000000934815034e-05,1768348800,YES33969-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,3.5000000934815034e-05,1768435200,YES33969-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,3.5000000934815034e-05,1768521600,YES33969-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,3.5000000934815034e-05,1768608000,YES33969-USD
-3.5000000934815034e-05,3.5000000934815034e-05,2.999999924213625e-05,0.0,2.999999924213625e-05,1768694400,YES33969-USD
-2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,2.999999924213625e-05,1768780800,YES33969-USD
-2.999999924213625e-05,2.999999924213625e-05,2.5999999706982635e-05,0.0,2.5999999706982635e-05,1768867200,YES33969-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1768953600,YES33969-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1769040000,YES33969-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1769126400,YES33969-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1769212800,YES33969-USD
-2.5999999706982635e-05,2.4000000848900527e-05,2.4000000848900527e-05,10.0,2.5999999706982635e-05,1769299200,YES33969-USD
-2.8000000384054147e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,2.8000000384054147e-05,1769385600,YES33969-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,2.8000000384054147e-05,1769472000,YES33969-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,2.8000000384054147e-05,1769558400,YES33969-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,2.8000000384054147e-05,1769644800,YES33969-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1769731200,YES33969-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1769817600,YES33969-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1769904000,YES33969-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1769990400,YES33969-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1770076800,YES33969-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1770163200,YES33969-USD
-2.200000017182901e-05,2.200000017182901e-05,1.700000029813964e-05,10.0,1.8000000636675395e-05,1770249600,YES33969-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1770336000,YES33969-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1770422400,YES33969-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1770508800,YES33969-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1770595200,YES33969-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1770681600,YES33969-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1770768000,YES33969-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1770854400,YES33969-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1770940800,YES33969-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1771027200,YES33969-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1771113600,YES33969-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1771200000,YES33969-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1771286400,YES33969-USD
-1.670411256782245e-05,1.670411256782245e-05,1.670411256782245e-05,0.0,1.670411256782245e-05,1771454940,YES33969-USD
-0.0896039977669715,0.0781949982047081,0.0617519989609718,34091362.0,0.0690170004963874,1631145600,YAY11664-USD
-0.0721540004014968,0.0690179988741874,0.0433899983763694,20517157.0,0.046594001352787,1631232000,YAY11664-USD
-0.0608970001339912,0.0465920008718967,0.0454659983515739,10692744.0,0.0608929991722106,1631318400,YAY11664-USD
-0.0731180012226104,0.060903999954462,0.0529839992523193,6005228.0,0.0541689991950988,1631404800,YAY11664-USD
-0.0547650009393692,0.0541660003364086,0.0478690005838871,2514265.0,0.0495800003409385,1631491200,YAY11664-USD
-0.0796089991927146,0.0495809987187385,0.0442910008132457,2255070.0,0.0571560002863407,1631577600,YAY11664-USD
-0.0599289983510971,0.0571690015494823,0.0499540008604526,2447911.0,0.0559660010039806,1631664000,YAY11664-USD
-0.0579040013253688,0.0559620000422,0.0518359988927841,1841737.0,0.0536790005862712,1631750400,YAY11664-USD
-0.0551129989326,0.053677998483181,0.0489259995520114,1459014.0,0.0496670007705688,1631836800,YAY11664-USD
-0.0559610016644001,0.0496620014309883,0.047054998576641,1459817.0,0.0545930005609989,1631923200,YAY11664-USD
-0.0589860007166862,0.0545950010418891,0.0511990003287792,1344439.0,0.0574509985744953,1632009600,YAY11664-USD
-0.0576200000941753,0.0574159994721412,0.0423559993505477,1209361.0,0.0423699989914894,1632096000,YAY11664-USD
-0.0468829981982708,0.0423530004918575,0.0385599993169307,1186055.0,0.0405119992792606,1632182400,YAY11664-USD
-0.0458110012114048,0.04050799831748,0.0400549992918968,1061602.0,0.043342001736164,1632268800,YAY11664-USD
-0.0478129982948303,0.0433459989726543,0.0427809990942478,882470.0,0.0446950010955333,1632355200,YAY11664-USD
-0.0455799996852874,0.0446889996528625,0.0382630005478858,872465.0,0.0412160009145736,1632441600,YAY11664-USD
-0.042527999728918,0.0412239991128444,0.0395819991827011,792616.0,0.0395920015871524,1632528000,YAY11664-USD
-0.0410039983689785,0.0395880006253719,0.0369420014321804,747036.0,0.0403599999845027,1632614400,YAY11664-USD
-0.0415700003504753,0.0403660014271736,0.038671001791954,746116.0,0.0387369990348815,1632700800,YAY11664-USD
-0.0407579988241195,0.0387369990348815,0.0375839993357658,756119.0,0.0396189987659454,1632787200,YAY11664-USD
-0.0397810004651546,0.0396200008690357,0.0353170000016689,719594.0,0.037321999669075,1632873600,YAY11664-USD
-0.0400319993495941,0.0373199991881847,0.03626099973917,667318.0,0.0367590002715587,1632960000,YAY11664-USD
-0.0518449991941452,0.036761000752449,0.0361929982900619,951419.0,0.0504169985651969,1633046400,YAY11664-USD
-0.0667549967765808,0.050416000187397,0.0475869998335838,1596224.0,0.0618820004165172,1633132800,YAY11664-USD
-0.0694539994001388,0.0618969984352588,0.0545199997723102,2756503.0,0.0614189989864826,1633219200,YAY11664-USD
-0.0691569969058036,0.0614180006086826,0.0544900000095367,3689976.0,0.0581870004534721,1633305600,YAY11664-USD
-0.058798000216484,0.0581919997930526,0.0490170009434223,2499824.0,0.0530869998037815,1633392000,YAY11664-USD
-0.0547069981694221,0.0530879981815815,0.0421300008893013,1558804.0,0.0425899997353553,1633478400,YAY11664-USD
-0.0450429990887641,0.0425980016589164,0.0381599999964237,1543133.0,0.0416919998824596,1633564800,YAY11664-USD
-0.0423399992287159,0.0416919998824596,0.0345260016620159,1643011.0,0.0355879999697208,1633651200,YAY11664-USD
-0.039427001029253,0.0355870015919208,0.0349050015211105,1475286.0,0.0350769981741905,1633737600,YAY11664-USD
-0.0369529984891414,0.0350820012390613,0.0348110012710094,1168726.0,0.0350689999759197,1633824000,YAY11664-USD
-0.036531001329422,0.0350610017776489,0.0348769985139369,1070765.0,0.0352250002324581,1633910400,YAY11664-USD
-0.0377250015735626,0.0352209992706775,0.0346349999308586,941008.0,0.0361460000276565,1633996800,YAY11664-USD
-0.0377149991691112,0.0361489988863468,0.0347779989242553,861453.0,0.0350910015404224,1634083200,YAY11664-USD
-0.038417000323534,0.0350949987769126,0.0341840013861656,896088.0,0.0349639989435672,1634169600,YAY11664-USD
-0.0366830006241798,0.0349650010466575,0.0346969999372959,877221.0,0.035301998257637,1634256000,YAY11664-USD
-0.0373120009899139,0.0352989993989467,0.034630998969078,790307.0,0.0368760004639625,1634342400,YAY11664-USD
-0.0383119992911815,0.0368699990212917,0.0352020002901554,651391.0,0.0355650000274181,1634428800,YAY11664-USD
-0.0362760014832019,0.0355650000274181,0.0344999991357326,761129.0,0.0355870015919208,1634515200,YAY11664-USD
-0.0356339998543262,0.0355909988284111,0.0339139997959136,756928.0,0.0346149988472461,1634601600,YAY11664-USD
-0.0348780006170272,0.0346169993281364,0.0312549993395805,651493.0,0.0312549993395805,1634688000,YAY11664-USD
-0.0312989987432956,0.031259000301361,0.0270949993282556,648113.0,0.0283700004220008,1634774400,YAY11664-USD
-0.029713999480009,0.02836300060153,0.0280460007488727,619727.0,0.0297010000795125,1634860800,YAY11664-USD
-0.0299559999257326,0.0296989995986223,0.0285640005022287,634012.0,0.0297270007431507,1634947200,YAY11664-USD
-0.0298430006951093,0.0297250002622604,0.0262129995971918,595110.0,0.0274819992482662,1635033600,YAY11664-USD
-0.028609000146389,0.027480000630021,0.0266600009053945,636819.0,0.027148000895977,1635120000,YAY11664-USD
-0.0289200004190206,0.027148000895977,0.0245479997247457,684362.0,0.0245660003274679,1635206400,YAY11664-USD
-0.027760000899434,0.0245639998465776,0.0236939992755651,825380.0,0.0243500005453825,1635292800,YAY11664-USD
-0.0249780006706714,0.0243500005453825,0.0233309995383024,819293.0,0.0238329991698265,1635379200,YAY11664-USD
-0.0241930000483989,0.0238320007920265,0.0232549998909235,613870.0,0.0236099995672702,1635465600,YAY11664-USD
-0.0245960000902414,0.0236089993268251,0.0232260003685951,619796.0,0.024261999875307,1635552000,YAY11664-USD
-0.0331019982695579,0.024261999875307,0.024261999875307,1070937.0,0.0281470008194446,1635638400,YAY11664-USD
-0.0298599991947412,0.0281479991972446,0.0270029995590448,1139607.0,0.0271840002387762,1635724800,YAY11664-USD
-0.0272850003093481,0.0271869990974664,0.0243779998272657,377719.0,0.0252839997410774,1635811200,YAY11664-USD
-0.0269680004566907,0.0252889990806579,0.024940000846982,597016.0,0.0251710005104541,1635897600,YAY11664-USD
-0.0295650009065866,0.0251729991286993,0.0233789999037981,839076.0,0.0264059994369745,1635984000,YAY11664-USD
-0.0267699994146823,0.0264020003378391,0.0237259995192289,843211.0,0.0241759996861219,1636070400,YAY11664-USD
-0.0243430007249116,0.0241780001670122,0.021221000701189,737033.0,0.0234619993716478,1636156800,YAY11664-USD
-0.024024000391364,0.0234639998525381,0.0222529992461204,626454.0,0.0224040001630783,1636243200,YAY11664-USD
-0.0480270013213157,0.0224040001630783,0.0216659996658563,2757462.0,0.0438669994473457,1636329600,YAY11664-USD
-0.062134001404047,0.0438669994473457,0.0374139994382858,5396242.0,0.0407949984073638,1636416000,YAY11664-USD
-0.0418599992990493,0.040778998285532,0.030519999563694,4365828.0,0.0315949991345405,1636502400,YAY11664-USD
-0.0408019982278347,0.0316129997372627,0.0283139999955892,2418392.0,0.0337160006165504,1636588800,YAY11664-USD
-0.035776000469923,0.0337410010397434,0.0284299999475479,1925082.0,0.0303569994866848,1636675200,YAY11664-USD
-0.033025000244379,0.0303360000252723,0.0253420006483793,1465643.0,0.0299520008265972,1636761600,YAY11664-USD
-0.0323420017957687,0.0299520008265972,0.0292550008744001,1234770.0,0.0311830006539821,1636848000,YAY11664-USD
-0.0418430007994174,0.031182000413537,0.031182000413537,1437818.0,0.0391030013561248,1636934400,YAY11664-USD
-0.0405399985611438,0.0391209982335567,0.0341119989752769,1668690.0,0.0362999998033046,1637020800,YAY11664-USD
-0.0404170006513595,0.0362970009446144,0.0337219983339309,1707486.0,0.0376330018043518,1637107200,YAY11664-USD
-0.0403230004012584,0.0376389995217323,0.0341259986162185,1529174.0,0.0376590006053447,1637193600,YAY11664-USD
-0.041007000952959,0.0376680009067058,0.036481000483036,1271634.0,0.040132001042366,1637280000,YAY11664-USD
-0.0476749986410141,0.0401309989392757,0.0365809984505176,1303283.0,0.0476489998400211,1637366400,YAY11664-USD
-0.0616800002753734,0.0476600006222724,0.0466080009937286,2911845.0,0.0535149984061718,1637452800,YAY11664-USD
-0.0771659985184669,0.0535189993679523,0.0483679994940757,3892865.0,0.0652370005846023,1637539200,YAY11664-USD
-0.0796680003404617,0.0652429983019828,0.0651969984173774,2787985.0,0.0712869986891746,1637625600,YAY11664-USD
-0.0887430012226104,0.0712819993495941,0.0712819993495941,1720777.0,0.0784780010581016,1637712000,YAY11664-USD
-0.0848840028047561,0.0731320008635521,0.0715060010552406,1476141.0,0.0730519965291023,1637798400,YAY11664-USD
-0.0795800015330314,0.0789629966020584,0.0612530000507831,1499172.0,0.0627660006284713,1637884800,YAY11664-USD
-0.0641679987311363,0.0627550035715103,0.0555679984390735,1560265.0,0.0582600012421608,1637971200,YAY11664-USD
-0.0653550028800964,0.0582510009407997,0.0544649995863437,1425566.0,0.0650539994239807,1638057600,YAY11664-USD
-0.069251999258995,0.0650480017066001,0.0640589967370033,1048616.0,0.0666029974818229,1638144000,YAY11664-USD
-0.0701019987463951,0.0666029974818229,0.0612209998071193,1086481.0,0.0684079974889755,1638230400,YAY11664-USD
-0.0757680013775825,0.068401001393795,0.0675899982452392,1708956.0,0.0700820013880729,1638316800,YAY11664-USD
-0.07150299847126,0.0700780004262924,0.0555279999971389,2375963.0,0.0597009994089603,1638403200,YAY11664-USD
-0.0625889971852302,0.0596689991652965,0.0561899989843368,1915473.0,0.0585759989917278,1638489600,YAY11664-USD
-0.0586480014026165,0.0585750006139278,0.0477889999747276,1083666.0,0.0551300011575222,1638576000,YAY11664-USD
-0.0618430003523826,0.0551289990544319,0.0497119985520839,1593778.0,0.0497170016169548,1638662400,YAY11664-USD
-0.0497270002961158,0.0497270002961158,0.0390640012919902,1375783.0,0.0432420000433921,1638748800,YAY11664-USD
-0.0462789982557296,0.0432550013065338,0.0398790016770362,979564.0,0.0401749983429908,1638835200,YAY11664-USD
-0.0411139987409114,0.0401819981634616,0.0382939986884593,856660.0,0.0404760017991066,1638921600,YAY11664-USD
-0.0408710017800331,0.0404420010745525,0.0383139997720718,741081.0,0.0384240001440048,1639008000,YAY11664-USD
-0.0399589985609054,0.0384219996631145,0.0347310006618499,673135.0,0.0348780006170272,1639094400,YAY11664-USD
-0.0379559993743896,0.0348730012774467,0.0347569994628429,796948.0,0.0379230007529258,1639180800,YAY11664-USD
-0.0448140017688274,0.0379239991307258,0.0378630012273788,833862.0,0.0414309985935688,1639267200,YAY11664-USD
-0.0438169986009597,0.0414399988949298,0.0344839990139007,799122.0,0.0349939987063407,1639353600,YAY11664-USD
-0.0354349985718727,0.0349979996681213,0.033050000667572,869580.0,0.0349639989435672,1639440000,YAY11664-USD
-0.0382030010223388,0.0349560007452964,0.0347950011491775,815824.0,0.0381049998104572,1639526400,YAY11664-USD
-0.0381800010800361,0.0381099991500377,0.034230999648571,798216.0,0.0350489988923072,1639612800,YAY11664-USD
-0.0351199992001056,0.0350509993731975,0.0332860015332698,745497.0,0.0335020013153553,1639699200,YAY11664-USD
-0.0337219983339309,0.0335110016167163,0.030044000595808,602456.0,0.0302419997751712,1639785600,YAY11664-USD
-0.0305530000478029,0.0302380006760358,0.0290360003709793,614253.0,0.0292060002684593,1639872000,YAY11664-USD
-0.0293930005282163,0.0291990004479885,0.0232500005513429,688914.0,0.0248230006545782,1639958400,YAY11664-USD
-0.026308000087738,0.0248259995132684,0.0240359995514154,572158.0,0.0245440006256103,1640044800,YAY11664-USD
-0.0250560007989406,0.0245459992438554,0.021221000701189,543599.0,0.0217039994895458,1640131200,YAY11664-USD
-0.0229269992560148,0.0217070002108812,0.0208340007811784,575521.0,0.0214419998228549,1640217600,YAY11664-USD
-0.0217909999191761,0.0214430000633001,0.0206959992647171,663386.0,0.0208540000021457,1640304000,YAY11664-USD
-0.0212149992585182,0.0208509992808103,0.0201719999313354,472387.0,0.0203029997646808,1640390400,YAY11664-USD
-0.0205700006335973,0.0203019995242357,0.0197379998862743,467627.0,0.0203719995915889,1640476800,YAY11664-USD
-0.0224750004708766,0.0203750003129243,0.0201079994440078,494942.0,0.0221030004322528,1640563200,YAY11664-USD
-0.0221500005573034,0.0221050009131431,0.0178619995713233,545679.0,0.0183339994400739,1640649600,YAY11664-USD
-0.0183370001614093,0.0183279998600482,0.0175470001995563,527826.0,0.0176519993692636,1640736000,YAY11664-USD
-0.0182109996676445,0.0176539998501539,0.0169380009174346,447247.0,0.0178309995681047,1640822400,YAY11664-USD
-0.0199960004538297,0.0178309995681047,0.017212999984622,551453.0,0.0199529994279146,1640908800,YAY11664-USD
-0.0202329996973276,0.0199539996683597,0.0189679991453886,483884.0,0.0192389991134405,1640995200,YAY11664-USD
-0.0202820003032684,0.0192380007356405,0.0192360002547502,432246.0,0.0194499995559453,1641081600,YAY11664-USD
-0.0196880009025335,0.0194499995559453,0.0185039993375539,411032.0,0.0188469998538494,1641168000,YAY11664-USD
-0.0189399998635053,0.0188469998538494,0.0174889992922544,456360.0,0.0186620000749826,1641254400,YAY11664-USD
-0.0201050005853176,0.0186630003154277,0.0162230003625154,505193.0,0.0170130003243684,1641340800,YAY11664-USD
-0.0173610001802444,0.0170130003243684,0.0157329998910427,542318.0,0.0160310007631778,1641427200,YAY11664-USD
-0.0160300005227327,0.0160300005227327,0.0142090003937482,544255.0,0.0143560003489255,1641513600,YAY11664-USD
-0.0413549989461898,0.0143560003489255,0.0140699995681643,2476279.0,0.0210350006818771,1641600000,YAY11664-USD
-0.0218620002269744,0.021034000441432,0.0171659998595714,12515487.0,0.0185790006071329,1641686400,YAY11664-USD
-0.0185870006680488,0.0185790006071329,0.0166330002248287,11038252.0,0.0168750006705522,1641772800,YAY11664-USD
-0.017867000773549,0.0168750006705522,0.016534000635147,1073804.0,0.0178660005331039,1641859200,YAY11664-USD
-0.0189020000398159,0.017867000773549,0.0173250008374452,1077304.0,0.0185250006616115,1641945600,YAY11664-USD
-0.0244929995387792,0.0185250006616115,0.0166679993271827,1524916.0,0.0205770004540681,1642032000,YAY11664-USD
-0.0305410008877515,0.0205770004540681,0.0195129998028278,1811774.0,0.0286219995468854,1642118400,YAY11664-USD
-0.0290249995887279,0.0286229997873306,0.0210239998996257,1644270.0,0.0219240002334117,1642204800,YAY11664-USD
-0.02432999946177,0.0219240002334117,0.0197190009057521,1364867.0,0.0229640007019042,1642291200,YAY11664-USD
-0.0241989996284246,0.0229649990797042,0.0176410004496574,1165894.0,0.0180949997156858,1642377600,YAY11664-USD
-0.018920000642538,0.0180949997156858,0.0176919996738433,1053135.0,0.0185700003057718,1642464000,YAY11664-USD
-0.0200549997389316,0.0185700003057718,0.0176589991897344,855069.0,0.0176589991897344,1642550400,YAY11664-USD
-0.0185080002993345,0.0176589991897344,0.0176580008119344,831733.0,0.0181520003825426,1642636800,YAY11664-USD
-0.0181850008666515,0.0181520003825426,0.0143959997221827,733651.0,0.0143959997221827,1642723200,YAY11664-USD
-0.0146180000156164,0.0143959997221827,0.0119200004264712,720385.0,0.0122549999505281,1642809600,YAY11664-USD
-0.0138809997588396,0.0122549999505281,0.0116119999438524,725455.0,0.0130179999396204,1642896000,YAY11664-USD
-0.0130960000678896,0.0130169996991753,0.0123279998078942,680787.0,0.0125169996172189,1642982400,YAY11664-USD
-0.0129680000245571,0.0125169996172189,0.012351999990642,582884.0,0.0126980002969503,1643068800,YAY11664-USD
-0.0132050001993775,0.0126970000565052,0.0125280003994703,539455.0,0.012703999876976,1643155200,YAY11664-USD
-0.0129070002585649,0.012703999876976,0.012508999556303,515601.0,0.0128300003707408,1643241600,YAY11664-USD
-0.0130540002137422,0.0128300003707408,0.0122589999809861,560731.0,0.0130070000886917,1643328000,YAY11664-USD
-0.0138469999656081,0.0130070000886917,0.0125740002840757,756097.0,0.0133640002459287,1643414400,YAY11664-USD
-0.0136280003935098,0.0133640002459287,0.0128880003467202,827446.0,0.0133290002122521,1643500800,YAY11664-USD
-0.01437299977988,0.0133290002122521,0.013141999952495,858547.0,0.0139960004016757,1643587200,YAY11664-USD
-0.0146040003746747,0.0139960004016757,0.0129859996959567,895280.0,0.0138779999688267,1643673600,YAY11664-USD
-0.0141599997878074,0.0138779999688267,0.0134990001097321,783964.0,0.0135230002924799,1643760000,YAY11664-USD
-0.0137200001627206,0.0135230002924799,0.0123610002920031,695188.0,0.0128490002825856,1643846400,YAY11664-USD
-0.0137649998068809,0.0128490002825856,0.0125519996508955,766243.0,0.0133589999750256,1643932800,YAY11664-USD
-0.0141799999400973,0.0133589999750256,0.0133180003613233,757212.0,0.0137670002877712,1644019200,YAY11664-USD
-0.0140909999608993,0.013766000047326,0.0134269995614886,740899.0,0.0137620000168681,1644105600,YAY11664-USD
-0.0142379999160766,0.0137630002573132,0.0129349995404481,766255.0,0.012984000146389,1644192000,YAY11664-USD
-0.0133659997954964,0.012984000146389,0.0112579995766282,814758.0,0.0112579995766282,1644278400,YAY11664-USD
-0.0117729995399713,0.0112579995766282,0.0105410004034638,786836.0,0.0109710004180669,1644364800,YAY11664-USD
-0.0109710004180669,0.0109710004180669,0.0099390000104904,755276.0,0.0105290003120899,1644451200,YAY11664-USD
-0.0105699999257922,0.0105290003120899,0.0089079998433589,652745.0,0.0089130001142621,1644537600,YAY11664-USD
-0.0094250002875924,0.0089130001142621,0.0084130000323057,725233.0,0.0093700001016259,1644624000,YAY11664-USD
-0.009634000249207,0.0093700001016259,0.0084899999201297,674687.0,0.0085500003769993,1644710400,YAY11664-USD
-0.008743000216782,0.0085500003769993,0.0084640001878142,663062.0,0.008648999966681,1644796800,YAY11664-USD
-0.0102000003680586,0.008648999966681,0.0085909999907016,909993.0,0.0099870003759861,1644883200,YAY11664-USD
-0.0102829998359084,0.0099870003759861,0.009778999723494,802937.0,0.0101530002430081,1644969600,YAY11664-USD
-0.0108580002561211,0.0101530002430081,0.0092759998515248,709166.0,0.0096239997074007,1645056000,YAY11664-USD
-0.0099240001291036,0.0096239997074007,0.009176000021398,691778.0,0.0092810001224279,1645142400,YAY11664-USD
-0.0094729997217655,0.0092810001224279,0.0087789995595812,612179.0,0.0090709999203681,1645228800,YAY11664-USD
-0.0092780003324151,0.0090709999203681,0.0083619998767972,560505.0,0.0084100002422928,1645315200,YAY11664-USD
-0.0089130001142621,0.0084100002422928,0.0079269995912909,534537.0,0.0079269995912909,1645401600,YAY11664-USD
-0.0080199996009469,0.007927999831736,0.0074490001425147,626156.0,0.0075570000335574,1645488000,YAY11664-USD
-0.0081249997019767,0.0075570000335574,0.0074930000118911,616282.0,0.0075360001064836,1645574400,YAY11664-USD
-0.0075679998844861,0.0075369998812675,0.0065930001437664,609060.0,0.0071330000646412,1645660800,YAY11664-USD
-0.0074900002218782,0.0071330000646412,0.0069289999082684,583183.0,0.0074900002218782,1645747200,YAY11664-USD
-0.0077140000648796,0.0074900002218782,0.007331000175327,517893.0,0.0075579998083412,1645833600,YAY11664-USD
-0.0075579998083412,0.0075579998083412,0.0070480001159012,444687.0,0.0070719998329877,1645920000,YAY11664-USD
-0.0073910001665353,0.0070719998329877,0.0066479998640716,512392.0,0.0073719997890293,1646006400,YAY11664-USD
-0.0076419999822974,0.0073719997890293,0.0073699997738003,566574.0,0.0074660000391304,1646092800,YAY11664-USD
-0.0075059998780488,0.0074660000391304,0.0067859999835491,564448.0,0.0068290000781416,1646179200,YAY11664-USD
-0.0068959998898208,0.0068290000781416,0.0064730001613497,540800.0,0.0064900000579655,1646265600,YAY11664-USD
-0.0064900000579655,0.0064900000579655,0.0057310000993311,492089.0,0.0057319998741149,1646352000,YAY11664-USD
-0.00609300006181,0.0057319998741149,0.0056690000928938,491970.0,0.0060709998942911,1646438400,YAY11664-USD
-0.0061490000225603,0.0060709998942911,0.0057729999534785,445192.0,0.0057930001057684,1646524800,YAY11664-USD
-0.0060359998606145,0.0057930001057684,0.0057649998925626,460370.0,0.0058499998413026,1646611200,YAY11664-USD
-0.0059179998934268,0.0058499998413026,0.0055760000832378,556893.0,0.0056099998764693,1646697600,YAY11664-USD
-0.0058820000849664,0.0056099998764693,0.0055800001136958,562912.0,0.0058389999903738,1646784000,YAY11664-USD
-0.0058389999903738,0.0058389999903738,0.0054239998571574,579256.0,0.0055260001681745,1646870400,YAY11664-USD
-0.0057810000143945,0.0055260001681745,0.0054999999701976,550488.0,0.0055200001224875,1646956800,YAY11664-USD
-0.0057000000961124,0.0055200001224875,0.0054950001649558,552437.0,0.0055769998580217,1647043200,YAY11664-USD
-0.005652000196278,0.0055769998580217,0.0052430001087486,518757.0,0.0052430001087486,1647129600,YAY11664-USD
-0.0056280000135302,0.0052430001087486,0.0052109998650848,489421.0,0.0054520000703632,1647216000,YAY11664-USD
-0.0057799997739493,0.0054520000703632,0.0052109998650848,506844.0,0.0056110001169145,1647302400,YAY11664-USD
-0.006436999887228,0.0056110001169145,0.005557999946177,589764.0,0.0062690000049769,1647388800,YAY11664-USD
-0.0066960002295672,0.0062690000049769,0.0061969999223947,582717.0,0.0063649998046457,1647475200,YAY11664-USD
-0.0067420001141726,0.0063649998046457,0.0063209999352693,565122.0,0.006628000177443,1647561600,YAY11664-USD
-0.0070219999179244,0.006628000177443,0.0065799998119473,563205.0,0.0069240001030266,1647648000,YAY11664-USD
-0.0069240001030266,0.0069240001030266,0.0064929998479783,493988.0,0.0065100002102553,1647734400,YAY11664-USD
-0.0071680000983178,0.0065100002102553,0.006430999841541,551818.0,0.0070639997720718,1647820800,YAY11664-USD
-0.0072320001199841,0.0070639997720718,0.0069579998962581,560593.0,0.0070030000060796,1647907200,YAY11664-USD
-0.0070500001311302,0.0070030000060796,0.0068230000324547,282596.0,0.0069599999114871,1647993600,YAY11664-USD
-0.0070170001126825,0.0069599999114871,0.0067679998464882,288883.0,0.006802000105381,1648080000,YAY11664-USD
-0.006885000038892,0.006802000105381,0.0064280000515282,308561.0,0.006448000203818,1648166400,YAY11664-USD
-0.0065759997814893,0.006448000203818,0.0062779998406767,392059.0,0.0063430001027882,1648252800,YAY11664-USD
-0.0064650001004338,0.0063430001027882,0.0060410001315176,312560.0,0.0064400001429021,1648339200,YAY11664-USD
-0.0067810001783072,0.0064400001429021,0.0063510001637041,344306.0,0.0066510001197457,1648425600,YAY11664-USD
-0.0069670001976192,0.0066510001197457,0.0066419998183846,357900.0,0.0068299998529255,1648512000,YAY11664-USD
-0.006969999987632,0.0068299998529255,0.0065899998880922,291236.0,0.0068199997767806,1648598400,YAY11664-USD
-0.0070179998874664,0.0068199997767806,0.0066619999706745,273836.0,0.0067400000989437,1648684800,YAY11664-USD
-0.0068859998136758,0.0067400000989437,0.0065449997782707,183658.0,0.0068149999715387,1648771200,YAY11664-USD
-0.0072159999981522,0.0068149999715387,0.006802000105381,244718.0,0.006965999957174,1648857600,YAY11664-USD
-0.0072739999741315,0.006965999957174,0.0069610001519322,232682.0,0.0071450001560151,1648944000,YAY11664-USD
-0.0072770002298057,0.0071450001560151,0.0068319998681545,182116.0,0.0070079998113214,1649030400,YAY11664-USD
-0.00722899986431,0.0070079998113214,0.0068700001575052,266772.0,0.0070369997993111,1649116800,YAY11664-USD
-0.0070380000397562,0.0070369997993111,0.0064119999296963,198854.0,0.0065609999001026,1649203200,YAY11664-USD
-0.0068689999170601,0.0065609999001026,0.0064159999601542,195613.0,0.0068310000933706,1649289600,YAY11664-USD
-0.0070819999091327,0.0068319998681545,0.0064420001581311,166782.0,0.0064550000242888,1649376000,YAY11664-USD
-0.00651799980551,0.0064550000242888,0.0061869998462498,205079.0,0.0062770000658929,1649462400,YAY11664-USD
-0.0066650002263486,0.0062770000658929,0.0062079997733235,130767.0,0.0063680000603199,1649548800,YAY11664-USD
-0.0063680000603199,0.0063680000603199,0.0053920000791549,149027.0,0.0055100000463426,1649635200,YAY11664-USD
-0.0055630002170801,0.0055100000463426,0.0051810001023113,167411.0,0.0053199999965727,1649721600,YAY11664-USD
-0.0054770000278949,0.0053199999965727,0.0051979999989271,199910.0,0.0053579998202621,1649808000,YAY11664-USD
-0.0054959999397397,0.0053579998202621,0.0051130000501871,199646.0,0.0051529998891055,1649894400,YAY11664-USD
-0.0053500002250075,0.0051529998891055,0.0049990001134574,197532.0,0.0051460000686347,1649980800,YAY11664-USD
-0.0051509998738765,0.0051460000686347,0.004763999953866,201039.0,0.0048989998176693,1650067200,YAY11664-USD
-0.0058030001819133,0.0048989998176693,0.0048019997775554,237625.0,0.0054250000976026,1650153600,YAY11664-USD
-0.0054600001312792,0.0054250000976026,0.004923999775201,375194.0,0.0050110002048313,1650240000,YAY11664-USD
-0.0052740001119673,0.0050110002048313,0.0049519999884068,435347.0,0.0051489998586475,1650326400,YAY11664-USD
-0.00538200000301,0.0051489998586475,0.005036000162363,450365.0,0.005214000120759,1650412800,YAY11664-USD
-0.0054270001128315,0.005214000120759,0.0051310001872479,359565.0,0.0051520001143217,1650499200,YAY11664-USD
-0.0053110001608729,0.0051520001143217,0.0048110000789165,299969.0,0.0048819999210536,1650585600,YAY11664-USD
-0.0049479999579489,0.0048819999210536,0.0045540002174675,281870.0,0.0046500000171363,1650672000,YAY11664-USD
-0.0050139999948441,0.0046500000171363,0.0046330001205205,270796.0,0.0049569997936487,1650758400,YAY11664-USD
-0.0049910000525414,0.0049569997936487,0.0045309998095035,335252.0,0.0046959999017417,1650844800,YAY11664-USD
-0.0048159998841583,0.0046959999017417,0.0042220000177621,457404.0,0.0044060000218451,1650931200,YAY11664-USD
-0.004945000167936,0.0044060000218451,0.0044060000218451,428228.0,0.0047909999266266,1651017600,YAY11664-USD
-0.004931999836117,0.0047909999266266,0.0047399997711181,240057.0,0.0047659999690949,1651104000,YAY11664-USD
-0.0049399998970329,0.0047659999690949,0.0043569998815655,135606.0,0.0043850000947713,1651190400,YAY11664-USD
-0.0044490001164376,0.0043850000947713,0.0039909998886287,121822.0,0.0040179998613893,1651276800,YAY11664-USD
-0.0040870001539587,0.0040179998613893,0.0039300001226365,92191.0,0.0040339999832212,1651363200,YAY11664-USD
-0.0042130001820623,0.0040339999832212,0.0039769997820258,57869.0,0.0041249999776482,1651449600,YAY11664-USD
-0.0042570000514388,0.0041249999776482,0.0039470000192523,56437.0,0.0039860000833868,1651536000,YAY11664-USD
-0.0043999999761581,0.0039860000833868,0.0039200000464916,63823.0,0.0043219998478889,1651622400,YAY11664-USD
-0.0044229999184608,0.0043219998478889,0.0036720000207424,54398.0,0.0037750001065433,1651708800,YAY11664-USD
-0.0037970000412315,0.0037750001065433,0.0035850000567734,53769.0,0.003698999993503,1651795200,YAY11664-USD
-0.0037229999434202,0.003698999993503,0.0034090001136064,89038.0,0.0034690001048147,1651881600,YAY11664-USD
-0.0034690001048147,0.0034690001048147,0.0031340001150965,75767.0,0.0031560000497847,1651968000,YAY11664-USD
-0.0031959998887032,0.0031560000497847,0.0027660001069307,59725.0,0.0027880000416189,1652054400,YAY11664-USD
-0.0028289998881518,0.0027880000416189,0.0024149999953806,65358.0,0.0024530000519007,1652140800,YAY11664-USD
-0.0025299999397248,0.0024530000519007,0.0019680000841617,60940.0,0.0020490000024437,1652227200,YAY11664-USD
-0.0021379999816417,0.0020490000024437,0.0017969999462366,72537.0,0.001975999912247,1652313600,YAY11664-USD
-0.0022799998987466,0.001975999912247,0.0018439999548718,165860.0,0.0018439999548718,1652400000,YAY11664-USD
-0.0019620000384747,0.0018439999548718,0.0017900000093504,216057.0,0.0019330000504851,1652486400,YAY11664-USD
-0.0019900000188499,0.0019330000504851,0.0018520000157877,95636.0,0.0019470000406727,1652572800,YAY11664-USD
-0.0019470000406727,0.0019470000406727,0.0018230000277981,34531.0,0.0018429999472573,1652659200,YAY11664-USD
-0.001918000052683,0.0018429999472573,0.0018260000506415,16273.0,0.0018619999755173,1652745600,YAY11664-USD
-0.001888999948278,0.0018619999755173,0.0017180000431835,18992.0,0.0017239999724552,1652832000,YAY11664-USD
-0.0017269999952986,0.0017239999724552,0.0015869999770075,25443.0,0.0016060000052675,1652918400,YAY11664-USD
-0.0016270000487565,0.0016060000052675,0.0015569999814033,19917.0,0.0015600000042468,1653004800,YAY11664-USD
-0.0015829999465495,0.0015600000042468,0.0015480000292882,13467.0,0.0015729999868199,1653091200,YAY11664-USD
-0.0016430000541731,0.0015729999868199,0.0015630000270903,9592.0,0.0016370000084862,1653177600,YAY11664-USD
-0.0016629999736323,0.0016370000084862,0.001607000012882,10728.0,0.0016139999497681,1653264000,YAY11664-USD
-0.0019519999623298,0.0016139999497681,0.0015630000270903,105625.0,0.0015869999770075,1653350400,YAY11664-USD
-0.0016060000052675,0.0015869999770075,0.0015470000216737,74306.0,0.0015549999661743,1653436800,YAY11664-USD
-0.0015549999661743,0.0015549999661743,0.0014550000196322,19445.0,0.0014659999869763,1653523200,YAY11664-USD
-0.0014860000228509,0.0014659999869763,0.0012989999959245,86248.0,0.0012989999959245,1653609600,YAY11664-USD
-0.0014309999532997,0.0013119999784976,0.0012659999774768,267185.0,0.0013429999817162,1653696000,YAY11664-USD
-0.0014629999641329,0.0013429999817162,0.0012850000057369,369342.0,0.0014130000490695,1653782400,YAY11664-USD
-0.001587999984622,0.0014130000490695,0.0013830000534653,334606.0,0.0015750000020489,1653868800,YAY11664-USD
-0.00169599999208,0.0015750000020489,0.0014939999673515,231149.0,0.0015170000260695,1653955200,YAY11664-USD
-0.0015780000248923,0.0015170000260695,0.0013379999436438,155757.0,0.0013510000426322,1654041600,YAY11664-USD
-0.0013970000436529,0.0013510000426322,0.0013119999784976,136927.0,0.0013719999697059,1654128000,YAY11664-USD
-0.0013899999903514,0.0013719999697059,0.0013180000241845,116129.0,0.0013350000372156,1654214400,YAY11664-USD
-0.0013719999697059,0.0013350000372156,0.0013129999861121,69211.0,0.0013719999697059,1654300800,YAY11664-USD
-0.0015940000303089,0.0013719999697059,0.0013310000067576,121789.0,0.0014189999783411,1654387200,YAY11664-USD
-0.0015020000282675,0.0014189999783411,0.0013989999424666,199973.0,0.001414000056684,1654473600,YAY11664-USD
-0.0014220000011846,0.001414000056684,0.0013330000219866,134501.0,0.0013680000556632,1654560000,YAY11664-USD
-0.0015620000194758,0.0013680000556632,0.0013379999436438,250648.0,0.0014550000196322,1654646400,YAY11664-USD
-0.0014609999489039,0.0014550000196322,0.0013660000404343,215963.0,0.001388999982737,1654732800,YAY11664-USD
-0.0014199999859556,0.001388999982737,0.0013460000045597,90378.0,0.0013640000252053,1654819200,YAY11664-USD
-0.001384999952279,0.0013640000252053,0.0012580000329762,77917.0,0.0012610000558197,1654905600,YAY11664-USD
-0.0012720000231638,0.0012610000558197,0.0012280000373721,59836.0,0.0012339999666437,1654992000,YAY11664-USD
-0.0012339999666437,0.0012339999666437,0.0011820000363513,60644.0,0.0011909999884665,1655078400,YAY11664-USD
-0.0012240000069141,0.0011909999884665,0.0011709999525919,60338.0,0.0011950000189244,1655164800,YAY11664-USD
-0.0012369999894872,0.0011950000189244,0.0011459999950602,94630.0,0.0012229999992996,1655251200,YAY11664-USD
-0.0012760000536218,0.0012229999992996,0.0009440000285394,97934.0,0.0010900000343099,1655337600,YAY11664-USD
-0.0013930000131949,0.0010900000343099,0.0009840000420808,256499.0,0.0010150000452995,1655424000,YAY11664-USD
-0.0010519999777898,0.0010150000452995,0.0008570000063627,306563.0,0.0009529999806545,1655510400,YAY11664-USD
-0.0011800000211223,0.00095199997304,0.0007159999804571,388246.0,0.000757000001613,1655596800,YAY11664-USD
-0.0009319999953731,0.000757000001613,0.0006970000104047,202311.0,0.0008599999709986,1655683200,YAY11664-USD
-0.0009480000007897,0.0008599999709986,0.0008249999955296,94903.0,0.0009190000128,1655769600,YAY11664-USD
-0.000988999963738,0.0009190000128,0.0008769999840296,99688.0,0.0009529999806545,1655856000,YAY11664-USD
-0.0010029999539256,0.0009529999806545,0.0007680000271648,108566.0,0.0007680000271648,1655942400,YAY11664-USD
-0.0008469999884255,0.0007680000271648,0.0007229999755509,68562.0,0.0007949999999254,1656028800,YAY11664-USD
-0.0008050000178627,0.0007949999999254,0.0007200000109151,79286.0,0.0007469999836757,1656115200,YAY11664-USD
-0.0008689999813213,0.0007469999836757,0.0007040000054985,84924.0,0.0007730000070296,1656201600,YAY11664-USD
-0.000862999993842,0.0007730000070296,0.0007379999733529,76306.0,0.0008270000107586,1656288000,YAY11664-USD
-0.0008469999884255,0.0008270000107586,0.0007319999858736,88995.0,0.0007389999809674,1656374400,YAY11664-USD
-0.0007580000092275,0.0007389999809674,0.0006760000251233,69928.0,0.0006890000076964,1656460800,YAY11664-USD
-0.0007130000158213,0.0006890000076964,0.0006750000175088,29527.0,0.0006900000153109,1656547200,YAY11664-USD
-0.0007040000054985,0.0006900000153109,0.0006670000148005,19426.0,0.0006910000229254,1656633600,YAY11664-USD
-0.0007099999929778,0.0006910000229254,0.000666000007186,20542.0,0.0006990000256337,1656720000,YAY11664-USD
-0.000700999982655,0.0006990000256337,0.0006500000017695,17525.0,0.0006619999767281,1656806400,YAY11664-USD
-0.0007210000185295,0.0006619999767281,0.0006580000044777,23371.0,0.0007140000234358,1656892800,YAY11664-USD
-0.0007360000163316,0.0007140000234358,0.000668000022415,103451.0,0.0007120000082068,1656979200,YAY11664-USD
-0.0007239999831654,0.0007120000082068,0.0006880000000819,30184.0,0.0006990000256337,1657065600,YAY11664-USD
-0.0007079999777488,0.0006990000256337,0.0006760000251233,9951.0,0.0006890000076964,1657152000,YAY11664-USD
-0.0007169999880716,0.0006890000076964,0.0006799999973736,6017.0,0.0006859999848529,1657238400,YAY11664-USD
-0.0006910000229254,0.0006859999848529,0.0006730000022798,4084.0,0.0006730000022798,1657324800,YAY11664-USD
-0.0006730000022798,0.0006730000022798,0.0006479999865405,1952.0,0.0006479999865405,1657411200,YAY11664-USD
-0.000648999994155,0.0006479999865405,0.0005820000078529,3616.0,0.0005820000078529,1657497600,YAY11664-USD
-0.0005879999953322,0.0005820000078529,0.0005779999773949,2226.0,0.0005820000078529,1657584000,YAY11664-USD
-0.0006880000000819,0.0005820000078529,0.0005520000122487,16566.0,0.0006070000235922,1657670400,YAY11664-USD
-0.000607999972999,0.0006070000235922,0.0005810000002384,10852.0,0.0005959999980404,1657756800,YAY11664-USD
-0.0006019999855197,0.0005959999980404,0.0005799999926239,1865.0,0.0005859999801032,1657843200,YAY11664-USD
-0.0006130000110715,0.0005859999801032,0.0005760000203736,3913.0,0.000607999972999,1657929600,YAY11664-USD
-0.0006409999914467,0.000607999972999,0.0006040000007487,4878.0,0.0006280000088736,1658016000,YAY11664-USD
-0.000663999991957,0.0006280000088736,0.0006050000083632,15849.0,0.0006130000110715,1658102400,YAY11664-USD
-0.0006230000290088,0.0006130000110715,0.0006089999806135,19788.0,0.0006210000137798,1658188800,YAY11664-USD
-0.0006220000213943,0.0006210000137798,0.0005670000100508,21814.0,0.0005729999975301,1658275200,YAY11664-USD
-0.0005760000203736,0.0005729999975301,0.0005460000247694,110724.0,0.0005549999768845,1658361600,YAY11664-USD
-0.0005699999746866,0.0005549999768845,0.0005479999817907,39076.0,0.000557999999728,1658448000,YAY11664-USD
-0.0005649999948218,0.000557999999728,0.0005360000068321,39594.0,0.0005520000122487,1658534400,YAY11664-USD
-0.0005770000279881,0.0005520000122487,0.0005419999943114,39165.0,0.0005530000198632,1658620800,YAY11664-USD
-0.0005569999921135,0.0005530000198632,0.0005210000090301,41796.0,0.0005210000090301,1658707200,YAY11664-USD
-0.0005370000144466,0.0005210000090301,0.0005150000215508,43257.0,0.0005249999812804,1658793600,YAY11664-USD
-0.000555999984499,0.0005249999812804,0.0005200000014156,40849.0,0.0005499999970197,1658880000,YAY11664-USD
-0.0005629999795928,0.0005499999970197,0.0005349999992176,38574.0,0.0005460000247694,1658966400,YAY11664-USD
-0.0005760000203736,0.0005460000247694,0.0005339999916031,41152.0,0.0005520000122487,1659052800,YAY11664-USD
-0.0005690000252798,0.0005520000122487,0.0005370000144466,41180.0,0.0005569999921135,1659139200,YAY11664-USD
-0.0005670000100508,0.0005569999921135,0.0005399999790824,41972.0,0.0005469999741762,1659225600,YAY11664-USD
-0.000560000014957,0.0005469999741762,0.0005310000269673,58657.0,0.0005430000019259,1659312000,YAY11664-USD
-0.0005450000171549,0.0005430000019259,0.000508000026457,68947.0,0.0005280000041238,1659398400,YAY11664-USD
-0.000538999971468,0.0005280000041238,0.0005050000036135,70950.0,0.0005150000215508,1659484800,YAY11664-USD
-0.0005300000193528,0.0005150000215508,0.0005029999883845,68106.0,0.0005099999834783,1659571200,YAY11664-USD
-0.0005290000117383,0.0005099999834783,0.0004980000085197,67122.0,0.0005089999758638,1659657600,YAY11664-USD
-0.0005339999916031,0.0005089999758638,0.0004920000210404,67286.0,0.0005220000166445,1659744000,YAY11664-USD
-0.0005290000117383,0.0005220000166445,0.00050199998077,62661.0,0.0005119999987073,1659830400,YAY11664-USD
-0.0005310000269673,0.0005119999987073,0.0005000000237487,104663.0,0.000506000011228,1659916800,YAY11664-USD
-0.0005200000014156,0.000506000011228,0.0004949999856762,136012.0,0.000508000026457,1660003200,YAY11664-USD
-0.0005249999812804,0.000508000026457,0.0004949999856762,137323.0,0.0005089999758638,1660089600,YAY11664-USD
-0.0005150000215508,0.0005089999758638,0.0004889999981969,122386.0,0.0004930000286549,1660176000,YAY11664-USD
-0.0005050000036135,0.0004930000286549,0.0004839999892283,127419.0,0.0004910000134259,1660262400,YAY11664-USD
-0.0004939999780617,0.0004910000134259,0.0004790000093635,162846.0,0.0004900000058114,1660348800,YAY11664-USD
-0.0004980000085197,0.0004889999981969,0.0004790000093635,156629.0,0.0004970000009052,1660435200,YAY11664-USD
-0.0005009999731555,0.0004970000009052,0.0004790000093635,122195.0,0.0004870000120718,1660521600,YAY11664-USD
-0.000503999995999,0.0004870000120718,0.0004830000107176,133214.0,0.0004980000085197,1660608000,YAY11664-USD
-0.0005070000188425,0.0004980000085197,0.0004870000120718,138657.0,0.0004879999905824,1660694400,YAY11664-USD
-0.0004930000286549,0.0004879999905824,0.0004860000044573,151281.0,0.0004860000044573,1660780800,YAY11664-USD
-0.0004889999981969,0.0004860000044573,0.0004659999976865,141623.0,0.0004680000129155,1660867200,YAY11664-USD
-0.0004740000003948,0.0004680000129155,0.0004659999976865,147961.0,0.0004729999927803,1660953600,YAY11664-USD
-0.0004750000080093,0.0004729999927803,0.0004649999900721,138190.0,0.000467000005301,1661040000,YAY11664-USD
-0.0004799999878741,0.000467000005301,0.0004579999949783,132441.0,0.0004729999927803,1661126400,YAY11664-USD
-0.0004910000134259,0.0004729999927803,0.0004469999985303,117912.0,0.0004490000137593,1661212800,YAY11664-USD
-0.0004560000088531,0.0004490000137593,0.0004299999854993,126699.0,0.0004339999868534,1661299200,YAY11664-USD
-0.000452000007499,0.0004349999944679,0.0004260000132489,122237.0,0.0004370000096969,1661385600,YAY11664-USD
-0.0004440000047907,0.0004370000096969,0.0004159999953117,106404.0,0.00042399999802,1661472000,YAY11664-USD
-0.0004269999917596,0.00042399999802,0.0004100000078324,111942.0,0.0004149999876972,1661558400,YAY11664-USD
-0.00042399999802,0.0004149999876972,0.000387000007322,109062.0,0.0003900000010617,1661644800,YAY11664-USD
-0.0003910000086762,0.0003889999934472,0.0003699999942909,84084.0,0.0003809999907389,1661731200,YAY11664-USD
-0.0003940000024158,0.0003809999907389,0.0003729999880306,84491.0,0.0003910000086762,1661817600,YAY11664-USD
-0.0004049999988637,0.0003910000086762,0.0003830000059679,90711.0,0.0003919999871868,1661904000,YAY11664-USD
-0.0003999999898951,0.0003919999871868,0.000387000007322,109737.0,0.0003889999934472,1661990400,YAY11664-USD
-0.0003929999948013,0.0003889999934472,0.0003710000019054,87945.0,0.0003900000010617,1662076800,YAY11664-USD
-0.0003900000010617,0.0003900000010617,0.0003779999969992,69138.0,0.0003809999907389,1662163200,YAY11664-USD
-0.0003879999858327,0.0003809999907389,0.0003739999956451,91862.0,0.000384999992093,1662249600,YAY11664-USD
-0.0003879999858327,0.000384999992093,0.0003790000046137,114216.0,0.0003819999983534,1662336000,YAY11664-USD
-0.0004039999912492,0.0003819999983534,0.0003769999893847,80529.0,0.0003779999969992,1662422400,YAY11664-USD
-0.0003900000010617,0.0003779999969992,0.0003769999893847,84816.0,0.0003859999997075,1662508800,YAY11664-USD
-0.0003950000100303,0.0003859999997075,0.0003830000059679,87510.0,0.0003910000086762,1662595200,YAY11664-USD
-0.0004180000105407,0.0003910000086762,0.0003889999934472,101385.0,0.0004100000078324,1662681600,YAY11664-USD
-0.0004229999904055,0.0004100000078324,0.0004039999912492,123176.0,0.0004180000105407,1662768000,YAY11664-USD
-0.0004180000105407,0.0004180000105407,0.000395999988541,93250.0,0.0004060000064782,1662854400,YAY11664-USD
-0.00042399999802,0.0004060000064782,0.000395999988541,125596.0,0.0004189999890513,1662940800,YAY11664-USD
-0.0004229999904055,0.0004189999890513,0.0003940000024158,109285.0,0.0003980000037699,1663027200,YAY11664-USD
-0.0004030000127386,0.000395999988541,0.0003900000010617,91099.0,0.000395999988541,1663113600,YAY11664-USD
-0.0003999999898951,0.000395999988541,0.0003830000059679,107529.0,0.0003900000010617,1663200000,YAY11664-USD
-0.0003900000010617,0.0003900000010617,0.0003779999969992,119676.0,0.0003840000135824,1663286400,YAY11664-USD
-0.000387000007322,0.0003840000135824,0.0003779999969992,97539.0,0.0003840000135824,1663372800,YAY11664-USD
-0.0003859999997075,0.0003840000135824,0.0003640000068116,84090.0,0.0003659999929368,1663459200,YAY11664-USD
-0.0003750000032596,0.0003659999929368,0.0003509999951347,100592.0,0.000358999997843,1663545600,YAY11664-USD
-0.0003670000005513,0.000358999997843,0.0003530000103637,85260.0,0.0003560000041034,1663632000,YAY11664-USD
-0.0003629999991971,0.0003560000041034,0.0003509999951347,77570.0,0.0003570000117179,1663718400,YAY11664-USD
-0.0003680000081658,0.0003570000117179,0.0003509999951347,95833.0,0.0003579999902285,1663804800,YAY11664-USD
-0.0003680000081658,0.0003579999902285,0.0003530000103637,94560.0,0.0003560000041034,1663891200,YAY11664-USD
-0.0003680000081658,0.0003560000041034,0.0003539999888744,99712.0,0.0003640000068116,1663977600,YAY11664-USD
-0.000384999992093,0.0003640000068116,0.0003600000054575,76251.0,0.0003800000122282,1664064000,YAY11664-USD
-0.0003950000100303,0.0003800000122282,0.0003720000095199,104468.0,0.0003790000046137,1664150400,YAY11664-USD
-0.0003819999983534,0.0003790000046137,0.0003689999866764,70123.0,0.0003699999942909,1664236800,YAY11664-USD
-0.000395999988541,0.0003699999942909,0.0003650000144261,21493.0,0.000387000007322,1664323200,YAY11664-USD
-0.0003900000010617,0.000387000007322,0.0003650000144261,14316.0,0.0003699999942909,1664409600,YAY11664-USD
-0.0003790000046137,0.0003699999942909,0.0003699999942909,68024.0,0.0003769999893847,1664496000,YAY11664-USD
-0.0003809999907389,0.0003769999893847,0.0003760000108741,74883.0,0.0003769999893847,1664582400,YAY11664-USD
-0.0003769999893847,0.0003769999893847,0.0003710000019054,75711.0,0.0003720000095199,1664668800,YAY11664-USD
-0.0003720000095199,0.0003720000095199,0.0003650000144261,77815.0,0.0003710000019054,1664755200,YAY11664-USD
-0.0003769999893847,0.0003710000019054,0.0003650000144261,79315.0,0.0003659999929368,1664841600,YAY11664-USD
-0.0003739999956451,0.0003659999929368,0.000361000013072,86159.0,0.0003710000019054,1664928000,YAY11664-USD
-0.0003800000122282,0.0003710000019054,0.0003650000144261,90837.0,0.0003769999893847,1665014400,YAY11664-USD
-0.0003779999969992,0.0003769999893847,0.0003689999866764,81298.0,0.0003739999956451,1665100800,YAY11664-USD
-0.0003779999969992,0.0003739999956451,0.000361000013072,80359.0,0.0003650000144261,1665187200,YAY11664-USD
-0.0003769999893847,0.0003650000144261,0.0003619999915827,85155.0,0.0003619999915827,1665273600,YAY11664-USD
-0.0003790000046137,0.0003619999915827,0.000361000013072,87423.0,0.0003640000068116,1665360000,YAY11664-USD
-0.0003720000095199,0.0003640000068116,0.0003549999964889,70034.0,0.0003570000117179,1665446400,YAY11664-USD
-0.0003650000144261,0.0003570000117179,0.0003530000103637,16910.0,0.0003579999902285,1665532800,YAY11664-USD
-0.0003600000054575,0.0003579999902285,0.0003410000063013,17589.0,0.0003530000103637,1665619200,YAY11664-USD
-0.0004790000093635,0.0003530000103637,0.0003480000013951,56311.0,0.0003739999956451,1665705600,YAY11664-USD
-0.0003769999893847,0.0003739999956451,0.0003499999875202,23270.0,0.0003560000041034,1665792000,YAY11664-USD
-0.0003699999942909,0.0003560000041034,0.0003530000103637,16711.0,0.0003659999929368,1665878400,YAY11664-USD
-0.0003720000095199,0.0003659999929368,0.0003520000027492,39253.0,0.000361000013072,1665964800,YAY11664-USD
-0.0003689999866764,0.000361000013072,0.0003509999951347,70906.0,0.0003570000117179,1666051200,YAY11664-USD
-0.0003750000032596,0.0003570000117179,0.0003359999973326,71617.0,0.0003380000125616,1666137600,YAY11664-USD
-0.0003560000041034,0.0003380000125616,0.0003319999959785,69848.0,0.000333000003593,1666224000,YAY11664-USD
-0.0003450000076554,0.000333000003593,0.0003290000022388,69361.0,0.0003429999924264,1666310400,YAY11664-USD
-0.0003490000090096,0.0003429999924264,0.0003229999856557,66388.0,0.0003239999932702,1666396800,YAY11664-USD
-0.0003380000125616,0.0003239999932702,0.0003159999905619,70172.0,0.0003199999919161,1666483200,YAY11664-USD
-0.0003429999924264,0.0003199999919161,0.0003110000106971,69245.0,0.0003290000022388,1666569600,YAY11664-USD
-0.0003359999973326,0.0003290000022388,0.0003110000106971,75699.0,0.0003140000044368,1666656000,YAY11664-USD
-0.0003440000000409,0.0003110000106971,0.0003110000106971,73486.0,0.0003319999959785,1666742400,YAY11664-USD
-0.0003429999924264,0.0003319999959785,0.0002939999976661,78431.0,0.0003190000134054,1666828800,YAY11664-USD
-0.0003420000139158,0.0003190000134054,0.0003000000142492,68680.0,0.0003389999910723,1666915200,YAY11664-USD
-0.0003480000013951,0.0003389999910723,0.0003000000142492,69820.0,0.0003020000003743,1667001600,YAY11664-USD
-0.0003380000125616,0.0003020000003743,0.0003009999927598,72364.0,0.0003340000112075,1667088000,YAY11664-USD
-0.0003549999964889,0.0003340000112075,0.0003119999892078,72965.0,0.0003180000057909,1667174400,YAY11664-USD
-0.0003180000057909,0.0003180000057909,0.0003000000142492,66449.0,0.0003009999927598,1667260800,YAY11664-USD
-0.0003039999864995,0.0003009999927598,0.0002870000025723,71977.0,0.0002939999976661,1667347200,YAY11664-USD
-0.0003079999878536,0.0002939999976661,0.0002939999976661,92785.0,0.0002979999990202,1667433600,YAY11664-USD
-0.0003150000120513,0.0002979999990202,0.000296000012895,108524.0,0.0003150000120513,1667520000,YAY11664-USD
-0.0003279999946244,0.0003150000120513,0.0003119999892078,98749.0,0.0003140000044368,1667606400,YAY11664-USD
-0.0003169999981764,0.0003140000044368,0.0003000000142492,105661.0,0.0003009999927598,1667692800,YAY11664-USD
-0.0003079999878536,0.0003009999927598,0.0002950000052805,109990.0,0.0003009999927598,1667779200,YAY11664-USD
-0.0003009999927598,0.0003009999927598,0.000278999999864,89562.0,0.0002849999873433,1667865600,YAY11664-USD
-0.0002920000115409,0.0002849999873433,0.000250999990385,94700.0,0.0002579999854788,1667952000,YAY11664-USD
-0.0003009999927598,0.0002579999854788,0.0002519999979995,119461.0,0.000253000005614,1668038400,YAY11664-USD
-0.0002619999868329,0.000253000005614,0.0002479999966453,92360.0,0.0002559999993536,1668124800,YAY11664-USD
-0.0002749999985098,0.0002559999993536,0.0002180000010412,100739.0,0.0002500000118743,1668211200,YAY11664-USD
-0.0002739999908953,0.0002500000118743,0.0002460000105202,112308.0,0.0002739999908953,1668297600,YAY11664-USD
-0.0002889999886974,0.0002739999908953,0.0002289999974891,103245.0,0.000253000005614,1668384000,YAY11664-USD
-0.000268000003416,0.000253000005614,0.0002519999979995,78512.0,0.0002540000132285,1668470400,YAY11664-USD
-0.0002760000061243,0.0002540000132285,0.0002500000118743,81069.0,0.0002760000061243,1668556800,YAY11664-USD
-0.000278999999864,0.0002760000061243,0.0002519999979995,62091.0,0.0002739999908953,1668643200,YAY11664-USD
-0.0002830000012181,0.0002749999985098,0.0002610000083222,67343.0,0.0002779999922495,1668729600,YAY11664-USD
-0.0002809999859891,0.0002779999922495,0.0002209999947808,61663.0,0.0002720000047702,1668816000,YAY11664-USD
-0.0002819999936036,0.0002720000047702,0.0002200000017182,58328.0,0.0002600000007078,1668902400,YAY11664-USD
-0.0002870000025723,0.0002600000007078,0.0002460000105202,52784.0,0.000253000005614,1668988800,YAY11664-USD
-0.0002830000012181,0.000253000005614,0.0002200000017182,54484.0,0.0002640000020619,1669075200,YAY11664-USD
-0.0002739999908953,0.0002690000110305,0.0002390000008745,48853.0,0.0002500000118743,1669161600,YAY11664-USD
-0.0002540000132285,0.0002500000118743,0.0002410000015515,76794.0,0.0002469999890308,1669248000,YAY11664-USD
-0.0002519999979995,0.0002469999890308,0.0002410000015515,79207.0,0.0002490000042598,1669334400,YAY11664-USD
-0.000253000005614,0.000250999990385,0.0002410000015515,84643.0,0.0002439999952912,1669420800,YAY11664-USD
-0.0002540000132285,0.0002439999952912,0.0002419999946141,78794.0,0.0002469999890308,1669507200,YAY11664-USD
-0.0002500000118743,0.0002469999890308,0.0002320000057807,60749.0,0.0002390000008745,1669593600,YAY11664-USD
-0.0002419999946141,0.0002390000008745,0.0002320000057807,80219.0,0.0002370000001974,1669680000,YAY11664-USD
-0.0002469999890308,0.0002370000001974,0.0002289999974891,90754.0,0.0002460000105202,1669766400,YAY11664-USD
-0.0002500000118743,0.0002460000105202,0.0002370000001974,84178.0,0.00023799999326,1669852800,YAY11664-USD
-0.0002490000042598,0.00023799999326,0.0002349999995203,82623.0,0.0002450000029057,1669939200,YAY11664-USD
-0.0002500000118743,0.0002450000029057,0.000239999993937,88450.0,0.0002439999952912,1670025600,YAY11664-USD
-0.000253000005614,0.0002439999952912,0.000239999993937,83853.0,0.0002500000118743,1670112000,YAY11664-USD
-0.0002559999993536,0.0002500000118743,0.0002430000022286,79522.0,0.0002439999952912,1670198400,YAY11664-USD
-0.0002519999979995,0.0002439999952912,0.0002419999946141,70405.0,0.0002490000042598,1670284800,YAY11664-USD
-0.000250999990385,0.0002490000042598,0.0002370000001974,74130.0,0.0002439999952912,1670371200,YAY11664-USD
-0.0002760000061243,0.0002439999952912,0.00023799999326,96432.0,0.0002709999971557,1670457600,YAY11664-USD
-0.0002779999922495,0.0002709999971557,0.0002690000110305,83445.0,0.0002709999971557,1670544000,YAY11664-USD
-0.000278999999864,0.0002709999971557,0.0002690000110305,114816.0,0.0002749999985098,1670630400,YAY11664-USD
-0.0002809999859891,0.0002749999985098,0.000268000003416,130742.0,0.0002770000137388,1670716800,YAY11664-USD
-0.0002779999922495,0.0002770000137388,0.0002659999881871,131869.0,0.0002749999985098,1670803200,YAY11664-USD
-0.0002889999886974,0.0002749999985098,0.0002659999881871,122815.0,0.0002809999859891,1670889600,YAY11664-USD
-0.0002939999976661,0.0002819999936036,0.0002589999930933,129511.0,0.0002770000137388,1670976000,YAY11664-USD
-0.0002809999859891,0.0002770000137388,0.0002699999895412,127248.0,0.0002730000123847,1671062400,YAY11664-USD
-0.000278999999864,0.0002730000123847,0.0002540000132285,130278.0,0.0002570000069681,1671148800,YAY11664-USD
-0.0002619999868329,0.0002570000069681,0.000250999990385,132142.0,0.0002559999993536,1671235200,YAY11664-USD
-0.0002629999944474,0.0002559999993536,0.000253000005614,139752.0,0.0002570000069681,1671321600,YAY11664-USD
-0.0002629999944474,0.0002570000069681,0.0002469999890308,120349.0,0.0002500000118743,1671408000,YAY11664-USD
-0.0002640000020619,0.0002500000118743,0.0002469999890308,117925.0,0.0002600000007078,1671494400,YAY11664-USD
-0.0002600000007078,0.0002589999930933,0.0002519999979995,134678.0,0.0002559999993536,1671580800,YAY11664-USD
-0.0002570000069681,0.0002549999917391,0.0002479999966453,126993.0,0.0002570000069681,1671667200,YAY11664-USD
-0.0002600000007078,0.0002570000069681,0.000253000005614,128443.0,0.0002579999854788,1671753600,YAY11664-USD
-0.0002610000083222,0.0002579999854788,0.000250999990385,134893.0,0.0002589999930933,1671840000,YAY11664-USD
-0.0002589999930933,0.0002589999930933,0.0002490000042598,129518.0,0.0002519999979995,1671926400,YAY11664-USD
-0.0002589999930933,0.0002519999979995,0.000250999990385,133379.0,0.0002570000069681,1672012800,YAY11664-USD
-0.0002610000083222,0.0002570000069681,0.000253000005614,130550.0,0.0002579999854788,1672099200,YAY11664-USD
-0.0002619999868329,0.0002579999854788,0.0002519999979995,125760.0,0.0002540000132285,1672185600,YAY11664-USD
-0.0002559999993536,0.0002540000132285,0.0002439999952912,120885.0,0.0002490000042598,1672272000,YAY11664-USD
-0.0002519999979995,0.0002490000042598,0.0002430000022286,129911.0,0.0002469999890308,1672358400,YAY11664-USD
-0.0002540000132285,0.0002469999890308,0.0002450000029057,124212.0,0.0002500000118743,1672444800,YAY11664-USD
-0.0002519999979995,0.0002490000042598,0.0002430000022286,131060.0,0.0002490000042598,1672531200,YAY11664-USD
-0.0002570000069681,0.0002490000042598,0.0002439999952912,117259.0,0.0002540000132285,1672617600,YAY11664-USD
-0.0002589999930933,0.0002540000132285,0.0002490000042598,128755.0,0.0002540000132285,1672704000,YAY11664-USD
-0.0002690000110305,0.0002540000132285,0.000253000005614,140702.0,0.0002690000110305,1672790400,YAY11664-USD
-0.0002709999971557,0.0002690000110305,0.0002570000069681,128708.0,0.0002589999930933,1672876800,YAY11664-USD
-0.0002640000020619,0.0002589999930933,0.000253000005614,135804.0,0.0002610000083222,1672963200,YAY11664-USD
-0.000268000003416,0.0002600000007078,0.0002559999993536,126743.0,0.0002650000096764,1673049600,YAY11664-USD
-0.0002720000047702,0.0002650000096764,0.0002600000007078,142757.0,0.0002720000047702,1673136000,YAY11664-USD
-0.0002779999922495,0.0002709999971557,0.0002659999881871,132115.0,0.0002699999895412,1673222400,YAY11664-USD
-0.0002819999936036,0.0002699999895412,0.0002690000110305,127400.0,0.0002770000137388,1673308800,YAY11664-USD
-0.0003290000022388,0.0002770000137388,0.0002699999895412,136044.0,0.0002779999922495,1673395200,YAY11664-USD
-0.0003300000098533,0.0003209999995306,0.0002739999908953,109149.0,0.0002809999859891,1673481600,YAY11664-USD
-0.000330999988364,0.0002809999859891,0.0002730000123847,126940.0,0.0002749999985098,1673568000,YAY11664-USD
-0.0003480000013951,0.0002749999985098,0.0002749999985098,131678.0,0.000330999988364,1673654400,YAY11664-USD
-0.0003359999973326,0.000330999988364,0.0002669999958015,55976.0,0.0003300000098533,1673740800,YAY11664-USD
-0.0003380000125616,0.0003300000098533,0.0003199999919161,11619.0,0.0003209999995306,1673827200,YAY11664-USD
-0.0003410000063013,0.0003209999995306,0.0003180000057909,11829.0,0.0003380000125616,1673913600,YAY11664-USD
-0.0003429999924264,0.0003389999910723,0.0002559999993536,11511.0,0.0002600000007078,1674000000,YAY11664-USD
-0.0003410000063013,0.0002600000007078,0.0002540000132285,12098.0,0.0003169999981764,1674086400,YAY11664-USD
-0.0003410000063013,0.0003180000057909,0.0002540000132285,53306.0,0.0003340000112075,1674172800,YAY11664-USD
-0.0003370000049471,0.0003340000112075,0.0003190000134054,138144.0,0.0003209999995306,1674259200,YAY11664-USD
-0.0003389999910723,0.0003220000071451,0.0003159999905619,135383.0,0.0003269999870099,1674345600,YAY11664-USD
-0.0003429999924264,0.0003269999870099,0.0003260000084992,136579.0,0.0003359999973326,1674432000,YAY11664-USD
-0.0003520000027492,0.0003359999973326,0.0003209999995306,128476.0,0.0003209999995306,1674518400,YAY11664-USD
-0.0003420000139158,0.0003209999995306,0.0003199999919161,118893.0,0.0003370000049471,1674604800,YAY11664-USD
-0.0003560000041034,0.0003370000049471,0.000333000003593,124841.0,0.0003410000063013,1674691200,YAY11664-USD
-0.0003969999961555,0.0003420000139158,0.000333000003593,135027.0,0.0003910000086762,1674777600,YAY11664-USD
-0.0003919999871868,0.0003900000010617,0.0003650000144261,130158.0,0.0003699999942909,1674864000,YAY11664-USD
-0.0003819999983534,0.0003699999942909,0.0003619999915827,99697.0,0.0003640000068116,1674950400,YAY11664-USD
-0.0003769999893847,0.0003640000068116,0.0003509999951347,125540.0,0.0003650000144261,1675036800,YAY11664-USD
-0.0003710000019054,0.0003640000068116,0.0003579999902285,130504.0,0.0003650000144261,1675123200,YAY11664-USD
-0.0003769999893847,0.0003650000144261,0.0003440000000409,125268.0,0.0003750000032596,1675209600,YAY11664-USD
-0.000413000001572,0.0003750000032596,0.0003739999956451,128388.0,0.000384999992093,1675296000,YAY11664-USD
-0.0003840000135824,0.0003840000135824,0.0003459999861661,117936.0,0.0003659999929368,1675382400,YAY11664-USD
-0.0003900000010617,0.0003659999929368,0.0003600000054575,129526.0,0.0003720000095199,1675468800,YAY11664-USD
-0.0003739999956451,0.0003720000095199,0.0003499999875202,131770.0,0.0003570000117179,1675555200,YAY11664-USD
-0.0003650000144261,0.0003570000117179,0.0003490000090096,124464.0,0.0003530000103637,1675641600,YAY11664-USD
-0.0003830000059679,0.0003530000103637,0.0003480000013951,105165.0,0.0003809999907389,1675728000,YAY11664-USD
-0.000387000007322,0.0003809999907389,0.0003549999964889,80288.0,0.0003579999902285,1675814400,YAY11664-USD
-0.000361000013072,0.0003579999902285,0.0003239999932702,125164.0,0.0003279999946244,1675900800,YAY11664-USD
-0.0003429999924264,0.0003290000022388,0.0003199999919161,107417.0,0.0003399999986868,1675987200,YAY11664-USD
-0.0003469999937806,0.0003399999986868,0.0003300000098533,63762.0,0.0003359999973326,1676073600,YAY11664-USD
-0.0003499999875202,0.0003359999973326,0.000333000003593,64850.0,0.0003399999986868,1676160000,YAY11664-USD
-0.0003410000063013,0.0003399999986868,0.0003199999919161,60986.0,0.0003300000098533,1676246400,YAY11664-USD
-0.0003380000125616,0.000330999988364,0.0003250000008847,92571.0,0.0003269999870099,1676332800,YAY11664-USD
-0.0003420000139158,0.0003269999870099,0.0003169999981764,122327.0,0.0003389999910723,1676419200,YAY11664-USD
-0.0003440000000409,0.0003380000125616,0.000239999993937,114956.0,0.000239999993937,1676505600,YAY11664-USD
-0.0002540000132285,0.000239999993937,0.0002390000008745,100530.0,0.000253000005614,1676592000,YAY11664-USD
-0.0002559999993536,0.000253000005614,0.0002500000118743,104046.0,0.000253000005614,1676678400,YAY11664-USD
-0.0002579999854788,0.000253000005614,0.000250999990385,97752.0,0.000253000005614,1676764800,YAY11664-USD
-0.0002640000020619,0.000253000005614,0.0002490000042598,97522.0,0.0002610000083222,1676851200,YAY11664-USD
-0.0002640000020619,0.0002610000083222,0.0002540000132285,108530.0,0.0002600000007078,1676937600,YAY11664-USD
-0.0004210000042803,0.0002600000007078,0.0002519999979995,198836.0,0.0004060000064782,1677024000,YAY11664-USD
-0.0004149999876972,0.0004060000064782,0.0003190000134054,97876.0,0.0003239999932702,1677110400,YAY11664-USD
-0.0003290000022388,0.0003239999932702,0.0003089999954681,109616.0,0.0003129999968223,1677196800,YAY11664-USD
-0.0003250000008847,0.0003129999968223,0.0003030000079888,105560.0,0.0003239999932702,1677283200,YAY11664-USD
-0.0004140000091865,0.0003239999932702,0.0003239999932702,117764.0,0.0004020000051241,1677369600,YAY11664-USD
-0.0004030000127386,0.0004020000051241,0.0003490000090096,105883.0,0.000358999997843,1677456000,YAY11664-USD
-0.0004320000007282,0.000358999997843,0.0002589999930933,124108.0,0.0003260000084992,1677542400,YAY11664-USD
-0.0003290000022388,0.0003260000084992,0.000304999994114,114111.0,0.0003209999995306,1677628800,YAY11664-USD
-0.0003269999870099,0.0003220000071451,0.0003129999968223,106905.0,0.0003180000057909,1677715200,YAY11664-USD
-0.0003199999919161,0.0003180000057909,0.0002929999900516,79884.0,0.0002950000052805,1677801600,YAY11664-USD
-0.0003000000142492,0.0002950000052805,0.000253000005614,120423.0,0.0002669999958015,1677888000,YAY11664-USD
-0.0002920000115409,0.0002669999958015,0.0002300000051036,136088.0,0.0002819999936036,1677974400,YAY11664-USD
-0.0002840000088326,0.0002819999936036,0.0002260000037495,141721.0,0.0002579999854788,1678060800,YAY11664-USD
-0.0002610000083222,0.0002579999854788,0.000250999990385,134079.0,0.0002540000132285,1678147200,YAY11664-USD
-0.0002549999917391,0.0002540000132285,0.0002300000051036,141319.0,0.0002309999981662,1678233600,YAY11664-USD
-0.0002340000064577,0.0002309999981662,0.0002169999934267,144799.0,0.0002180000010412,1678320000,YAY11664-USD
-0.000226999996812,0.0002180000010412,0.0002110000059474,128575.0,0.000224999996135,1678406400,YAY11664-USD
-0.0002360000071348,0.000224999996135,0.0002149999927496,156924.0,0.0002229999954579,1678492800,YAY11664-USD
-0.0002640000020619,0.0002229999954579,0.0001909999991767,241269.0,0.0001939999929163,1678579200,YAY11664-USD
-0.00023799999326,0.0001939999929163,0.0001800000027287,155254.0,0.0002059999969787,1678665600,YAY11664-USD
-0.0002360000071348,0.0002059999969787,0.0002059999969787,152281.0,0.0002229999954579,1678752000,YAY11664-USD
-0.0002419999946141,0.0002229999954579,0.0001900000061141,127022.0,0.0001909999991767,1678838400,YAY11664-USD
-0.0002149999927496,0.0001909999991767,0.0001869999978225,113908.0,0.000213999999687,1678924800,YAY11664-USD
-0.0002469999890308,0.000213999999687,0.0001939999929163,123429.0,0.0002450000029057,1679011200,YAY11664-USD
-0.0003840000135824,0.0002450000029057,0.0002209999947808,179981.0,0.0003450000076554,1679097600,YAY11664-USD
-0.000555999984499,0.0003450000076554,0.0002979999990202,191112.0,0.000523000024259,1679184000,YAY11664-USD
-0.0010930000571534,0.0005210000090301,0.0004740000003948,371377.0,0.0008399999933317,1679270400,YAY11664-USD
-0.0008779999916441,0.0008399999933317,0.0005249999812804,189638.0,0.0005779999773949,1679356800,YAY11664-USD
-0.0007309999782592,0.0005789999850094,0.0004750000080093,140744.0,0.0006270000012591,1679443200,YAY11664-USD
-0.0006859999848529,0.0006280000088736,0.0005430000019259,91713.0,0.0006440000142902,1679529600,YAY11664-USD
-0.0006890000076964,0.0006440000142902,0.0005520000122487,80795.0,0.0006019999855197,1679616000,YAY11664-USD
-0.0006280000088736,0.0006029999931342,0.0005460000247694,68989.0,0.0005510000046342,1679702400,YAY11664-USD
-0.000666000007186,0.0005510000046342,0.0005259999888949,57621.0,0.0005530000198632,1679788800,YAY11664-USD
-0.0005729999975301,0.0005530000198632,0.0004469999985303,218143.0,0.000523000024259,1679875200,YAY11664-USD
-0.0005770000279881,0.000523000024259,0.0005000000237487,263240.0,0.0005109999910928,1679961600,YAY11664-USD
-0.0017460000235587,0.0005109999910928,0.0004550000012386,626035.0,0.0009779999963939,1680048000,YAY11664-USD
-0.0012629999546334,0.0009790000040084,0.0007740000146441,178317.0,0.0009009999921545,1680134400,YAY11664-USD
-0.0009970000246539,0.0009050000226125,0.0007389999809674,105206.0,0.0007699999841861,1680220800,YAY11664-USD
-0.0009490000084042,0.0007699999841861,0.0007120000082068,119598.0,0.0007559999939985,1680307200,YAY11664-USD
-0.0008609999786131,0.0008609999786131,0.0006259999936446,86342.0,0.0006259999936446,1680393600,YAY11664-USD
-0.0006849999772384,0.0006259999936446,0.0005029999883845,78437.0,0.0005140000139363,1680480000,YAY11664-USD
-0.0008410000009462,0.0005140000139363,0.0005099999834783,145996.0,0.0007249999907799,1680566400,YAY11664-USD
-0.0008609999786131,0.0007259999983943,0.0005639999872073,86476.0,0.000666000007186,1680652800,YAY11664-USD
-0.0007389999809674,0.000663999991957,0.0006109999958425,71382.0,0.0006670000148005,1680739200,YAY11664-USD
-0.0007660000119358,0.0006670000148005,0.000648999994155,57675.0,0.0006769999745301,1680825600,YAY11664-USD
-0.0006900000153109,0.0006769999745301,0.0006629999843426,52858.0,0.0006779999821446,1680912000,YAY11664-USD
-0.0008440000237897,0.0006779999821446,0.0006319999811239,66051.0,0.0007290000212378,1680998400,YAY11664-USD
-0.0007789999945089,0.0007280000136233,0.0006539999740198,60700.0,0.0006670000148005,1681084800,YAY11664-USD
-0.0007210000185295,0.0006670000148005,0.0006409999914467,83828.0,0.0006849999772384,1681171200,YAY11664-USD
-0.0008440000237897,0.0006849999772384,0.0006810000049881,66906.0,0.0006910000229254,1681257600,YAY11664-USD
-0.0007159999804571,0.0006990000256337,0.0006859999848529,63261.0,0.0007019999902695,1681344000,YAY11664-USD
-0.0007670000195503,0.0007019999902695,0.0006960000027902,87316.0,0.0007430000114254,1681430400,YAY11664-USD
-0.0007510000141337,0.0007440000190399,0.0007159999804571,101145.0,0.0007290000212378,1681516800,YAY11664-USD
-0.0007609999738633,0.0007290000212378,0.0007140000234358,94305.0,0.0007559999939985,1681603200,YAY11664-USD
-0.0007719999994151,0.0007539999787695,0.0007280000136233,91736.0,0.0007399999885819,1681689600,YAY11664-USD
-0.0007600000244565,0.0007399999885819,0.000722000026144,102751.0,0.0007340000011026,1681776000,YAY11664-USD
-0.0007370000239461,0.0007340000011026,0.0005179999861866,101249.0,0.0006169999833218,1681862400,YAY11664-USD
-0.0006220000213943,0.0006179999909363,0.000557999999728,13955.0,0.0005590000073425,1681948800,YAY11664-USD
-0.0005810000002384,0.0005590000073425,0.0005469999741762,10452.0,0.0005469999741762,1682035200,YAY11664-USD
-0.0005520000122487,0.0005469999741762,0.0005360000068321,7370.0,0.0005430000019259,1682121600,YAY11664-USD
-0.0005469999741762,0.0005430000019259,0.0005220000166445,8205.0,0.0005249999812804,1682208000,YAY11664-USD
-0.000538999971468,0.0005249999812804,0.0005119999987073,9507.0,0.0005169999785721,1682294400,YAY11664-USD
-0.0005399999790824,0.0005169999785721,0.000508000026457,6774.0,0.0005310000269673,1682380800,YAY11664-USD
-0.0005380000220611,0.0005319999763742,0.0005089999758638,24986.0,0.0005300000193528,1682467200,YAY11664-USD
-0.0006300000241026,0.0005300000193528,0.0005259999888949,42127.0,0.0005440000095404,1682553600,YAY11664-USD
-0.0005499999970197,0.0005440000095404,0.0005220000166445,38639.0,0.0005280000041238,1682640000,YAY11664-USD
-0.0005329999839887,0.0005290000117383,0.0005119999987073,56371.0,0.0005179999861866,1682726400,YAY11664-USD
-0.0005879999953322,0.0005179999861866,0.0005169999785721,46774.0,0.0005290000117383,1682812800,YAY11664-USD
-0.0005840000230818,0.0005290000117383,0.0005140000139363,48178.0,0.0005140000139363,1682899200,YAY11664-USD
-0.000607999972999,0.0005140000139363,0.0004820000031031,59656.0,0.000538999971468,1682985600,YAY11664-USD
-0.0005489999894052,0.000538999971468,0.000523000024259,53322.0,0.0005450000171549,1683072000,YAY11664-USD
-0.000865000009071,0.0005450000171549,0.0005380000220611,166333.0,0.0008619999862276,1683158400,YAY11664-USD
-0.0010229999898001,0.0008619999862276,0.0007019999902695,99056.0,0.000722000026144,1683244800,YAY11664-USD
-0.0008580000139772,0.000722000026144,0.000663999991957,50074.0,0.0008340000058524,1683331200,YAY11664-USD
-0.0009340000106021,0.0008329999982379,0.0006880000000819,73798.0,0.0009340000106021,1683417600,YAY11664-USD
-0.0012760000536218,0.0009340000106021,0.000813000020571,138970.0,0.0009980000322684,1683504000,YAY11664-USD
-0.0011080000549554,0.0009990000398829,0.0008590000215917,64968.0,0.0008590000215917,1683590400,YAY11664-USD
-0.0009130000253207,0.0008590000215917,0.0007409999961964,45134.0,0.0007409999961964,1683676800,YAY11664-USD
-0.0009270000155083,0.0007409999961964,0.0007179999956861,70679.0,0.0007970000151544,1683763200,YAY11664-USD
-0.0008709999965503,0.0007980000227689,0.0007629999890923,41424.0,0.0007789999945089,1683849600,YAY11664-USD
-0.0007859999896027,0.0007789999945089,0.0007360000163316,51232.0,0.0007789999945089,1683936000,YAY11664-USD
-0.0008539999835193,0.0007789999945089,0.0007580000092275,46117.0,0.0008040000102482,1684022400,YAY11664-USD
-0.0008709999965503,0.0008040000102482,0.000793999992311,50465.0,0.0008249999955296,1684108800,YAY11664-USD
-0.0008370000286959,0.0008239999879151,0.000759000016842,45957.0,0.0007730000070296,1684195200,YAY11664-USD
-0.0008079999824985,0.0007730000070296,0.0007360000163316,47673.0,0.0007469999836757,1684281600,YAY11664-USD
-0.0008030000026337,0.0007450000266544,0.0007290000212378,55382.0,0.0007800000021234,1684368000,YAY11664-USD
-0.0008120000129565,0.0007810000097379,0.0007600000244565,49406.0,0.0007980000227689,1684454400,YAY11664-USD
-0.0008219999726861,0.0007980000227689,0.000752999971155,43939.0,0.000757000001613,1684540800,YAY11664-USD
-0.001118000014685,0.000757000001613,0.0007539999787695,94593.0,0.0008750000270083,1684627200,YAY11664-USD
-0.0009440000285394,0.0008750000270083,0.0007440000190399,51797.0,0.0007619999814778,1684713600,YAY11664-USD
-0.0009529999806545,0.0007619999814778,0.0007319999858736,55328.0,0.000806999974884,1684800000,YAY11664-USD
-0.0009120000177063,0.000806999974884,0.0007949999999254,50465.0,0.0008280000183731,1684886400,YAY11664-USD
-0.0008960000122897,0.0008290000259876,0.0008009999874047,45004.0,0.0008740000193938,1684972800,YAY11664-USD
-0.0010890000266954,0.0008740000193938,0.0007469999836757,68760.0,0.0010000000474974,1685059200,YAY11664-USD
-0.0010239999974146,0.0010000000474974,0.0008890000171959,45197.0,0.0009130000253207,1685145600,YAY11664-USD
-0.0009420000133104,0.0009130000253207,0.0008769999840296,54810.0,0.0009089999948628,1685232000,YAY11664-USD
-0.0010389999952167,0.0009089999948628,0.0008919999818317,53064.0,0.0010049999691545,1685318400,YAY11664-USD
-0.0010290000354871,0.0010049999691545,0.0008989999769255,45118.0,0.000901999999769,1685404800,YAY11664-USD
-0.0009270000155083,0.000901999999769,0.0008590000215917,51488.0,0.0008750000270083,1685491200,YAY11664-USD
-0.0008849999867379,0.0008750000270083,0.0008469999884255,50978.0,0.0008679999737069,1685577600,YAY11664-USD
-0.0009180000051856,0.0008679999737069,0.0008520000264979,53939.0,0.0008520000264979,1685664000,YAY11664-USD
-0.0008689999813213,0.0008520000264979,0.0008099999977275,51070.0,0.0008510000188834,1685750400,YAY11664-USD
-0.0008789999992586,0.0008510000188834,0.0008329999982379,52795.0,0.0008469999884255,1685836800,YAY11664-USD
-0.0008660000166855,0.0008469999884255,0.0007730000070296,52873.0,0.0007820000173524,1685923200,YAY11664-USD
-0.0007960000075399,0.0007810000097379,0.0007580000092275,52933.0,0.0007650000043213,1686009600,YAY11664-USD
-0.0007759999716654,0.0007639999967068,0.0007440000190399,57394.0,0.0007489999989047,1686096000,YAY11664-USD
-0.0008750000270083,0.0007489999989047,0.000722000026144,97884.0,0.0007319999858736,1686182400,YAY11664-USD
-0.000757000001613,0.0007319999858736,0.0007190000033006,99781.0,0.0007259999983943,1686268800,YAY11664-USD
-0.0008720000041648,0.0007229999755509,0.0007179999956861,102640.0,0.0007609999738633,1686355200,YAY11664-USD
-0.0007629999890923,0.0007609999738633,0.0006820000126026,107073.0,0.0006900000153109,1686441600,YAY11664-USD
-0.0007639999967068,0.0006910000229254,0.000668000022415,92600.0,0.0007259999983943,1686528000,YAY11664-USD
-0.000791999977082,0.0007259999983943,0.0007210000185295,75555.0,0.0007309999782592,1686614400,YAY11664-USD
-0.0007670000195503,0.0007309999782592,0.0007270000060088,70961.0,0.0007389999809674,1686700800,YAY11664-USD
-0.0007869999972172,0.0007389999809674,0.0007149999728426,66681.0,0.0007210000185295,1686787200,YAY11664-USD
-0.0007869999972172,0.0007210000185295,0.000609999988228,75928.0,0.000759000016842,1686873600,YAY11664-USD
-0.0007609999738633,0.000759000016842,0.0006750000175088,69200.0,0.0006859999848529,1686960000,YAY11664-USD
-0.0007520000217482,0.0006859999848529,0.0006750000175088,68807.0,0.0006990000256337,1687046400,YAY11664-USD
-0.0007839999743737,0.0006990000256337,0.0006980000180192,73674.0,0.0007769999792799,1687132800,YAY11664-USD
-0.0007980000227689,0.0007769999792799,0.0007290000212378,101225.0,0.0007379999733529,1687219200,YAY11664-USD
-0.0007510000141337,0.0007379999733529,0.0007079999777488,64164.0,0.0007370000239461,1687305600,YAY11664-USD
-0.0007849999819882,0.0007370000239461,0.0007179999956861,77659.0,0.0007619999814778,1687392000,YAY11664-USD
-0.0007759999716654,0.0007619999814778,0.0007110000005923,77575.0,0.0007389999809674,1687478400,YAY11664-USD
-0.0007469999836757,0.0007389999809674,0.0007079999777488,66264.0,0.0007309999782592,1687564800,YAY11664-USD
-0.0007479999912902,0.0007309999782592,0.0007120000082068,74645.0,0.0007319999858736,1687651200,YAY11664-USD
-0.0007500000065192,0.0007319999858736,0.000702999997884,72029.0,0.0007249999907799,1687737600,YAY11664-USD
-0.0007689999765716,0.0007249999907799,0.0007140000234358,85696.0,0.0007510000141337,1687824000,YAY11664-USD
-0.0007609999738633,0.0007510000141337,0.0006239999784156,56802.0,0.0006339999963529,1687910400,YAY11664-USD
-0.0007399999885819,0.0006339999963529,0.0006339999963529,87723.0,0.0006590000120922,1687996800,YAY11664-USD
-0.000752999971155,0.0006590000120922,0.0006360000115819,76289.0,0.0006610000273212,1688083200,YAY11664-USD
-0.0007559999939985,0.0006619999767281,0.0006370000191964,76786.0,0.0007229999755509,1688169600,YAY11664-USD
-0.0007660000119358,0.0006409999914467,0.0005840000230818,75732.0,0.0007379999733529,1688256000,YAY11664-USD
-0.000754999986384,0.0007379999733529,0.0005680000176653,71826.0,0.0005690000252798,1688342400,YAY11664-USD
-0.0007600000244565,0.0007379999733529,0.0005699999746866,70852.0,0.0007210000185295,1688428800,YAY11664-USD
-0.0007660000119358,0.000722000026144,0.0006350000039674,71927.0,0.0006709999870508,1688515200,YAY11664-USD
-0.0006980000180192,0.0006709999870508,0.0006629999843426,78108.0,0.0006769999745301,1688601600,YAY11664-USD
-0.0007249999907799,0.0006769999745301,0.0006649999995715,78483.0,0.0007099999929778,1688688000,YAY11664-USD
-0.0007379999733529,0.0007099999929778,0.0006859999848529,60211.0,0.0006910000229254,1688774400,YAY11664-USD
-0.0007149999728426,0.0006910000229254,0.0006799999973736,72177.0,0.0006910000229254,1688860800,YAY11664-USD
-0.0007270000060088,0.0006910000229254,0.0006799999973736,73673.0,0.0007140000234358,1688947200,YAY11664-USD
-0.0007259999983943,0.0007140000234358,0.0006840000278316,50177.0,0.0006880000000819,1689033600,YAY11664-USD
-0.0007229999755509,0.0006880000000819,0.0006779999821446,59188.0,0.0006970000104047,1689120000,YAY11664-USD
-0.0007210000185295,0.0006970000104047,0.0006789999897591,63987.0,0.0006900000153109,1689206400,YAY11664-USD
-0.0007130000158213,0.0006900000153109,0.0006239999784156,69507.0,0.0006259999936446,1689292800,YAY11664-USD
-0.0006549999816343,0.0006210000137798,0.000609999988228,86880.0,0.0006440000142902,1689379200,YAY11664-USD
-0.0006549999816343,0.0006440000142902,0.0006089999806135,82407.0,0.0006249999860301,1689465600,YAY11664-USD
-0.0006339999963529,0.0006249999860301,0.0005879999953322,69902.0,0.0005970000056549,1689552000,YAY11664-USD
-0.000607999972999,0.0005970000056549,0.0005840000230818,62748.0,0.0006060000159777,1689638400,YAY11664-USD
-0.000614000018686,0.0006089999806135,0.0005869999877177,79597.0,0.000609999988228,1689724800,YAY11664-USD
-0.0006200000061653,0.0006109999958425,0.000594999990426,64785.0,0.0006130000110715,1689811200,YAY11664-USD
-0.0006220000213943,0.0006130000110715,0.0006009999779053,67549.0,0.0006159999757073,1689897600,YAY11664-USD
-0.0006259999936446,0.0006159999757073,0.0006009999779053,59533.0,0.0006050000083632,1689984000,YAY11664-USD
-0.0006189999985508,0.0006050000083632,0.0005990000208839,30329.0,0.0006150000263005,1690070400,YAY11664-USD
-0.0006210000137798,0.0006150000263005,0.0005970000056549,43701.0,0.0006089999806135,1690156800,YAY11664-USD
-0.0006179999909363,0.0006089999806135,0.0006000000284984,44566.0,0.000607999972999,1690243200,YAY11664-USD
-0.0006179999909363,0.000607999972999,0.0005980000132694,30461.0,0.0006040000007487,1690329600,YAY11664-USD
-0.0006169999833218,0.0006070000235922,0.0005820000078529,111339.0,0.0006070000235922,1690416000,YAY11664-USD
-0.0006220000213943,0.000607999972999,0.0006060000159777,40508.0,0.0006220000213943,1690502400,YAY11664-USD
-0.0006270000012591,0.0006220000213943,0.0006060000159777,35436.0,0.000612000003457,1690588800,YAY11664-USD
-0.0006290000164881,0.0006150000263005,0.000609999988228,25396.0,0.0006179999909363,1690675200,YAY11664-USD
-0.0006230000290088,0.0006179999909363,0.0006000000284984,27331.0,0.0006029999931342,1690761600,YAY11664-USD
-0.0006440000142902,0.0006019999855197,0.0006009999779053,54900.0,0.0006169999833218,1690848000,YAY11664-USD
-0.0006760000251233,0.0006169999833218,0.0006169999833218,57123.0,0.0006689999718219,1690934400,YAY11664-USD
-0.0007019999902695,0.0006689999718219,0.0006530000246129,48241.0,0.000666000007186,1691020800,YAY11664-USD
-0.0006820000126026,0.000666000007186,0.0006559999892488,45572.0,0.0006699999794363,1691107200,YAY11664-USD
-0.0006890000076964,0.0006699999794363,0.0006600000197067,47068.0,0.0006890000076964,1691193600,YAY11664-USD
-0.0006890000076964,0.0006890000076964,0.0006649999995715,51316.0,0.0006769999745301,1691280000,YAY11664-USD
-0.0006880000000819,0.0006769999745301,0.0006419999990612,61159.0,0.000646999978926,1691366400,YAY11664-USD
-0.0006890000076964,0.000646999978926,0.0006389999762177,65883.0,0.0006750000175088,1691452800,YAY11664-USD
-0.0006830000202171,0.0006750000175088,0.0006419999990612,63060.0,0.0006670000148005,1691539200,YAY11664-USD
-0.0007459999760612,0.0006709999870508,0.0006189999985508,64391.0,0.0006960000027902,1691625600,YAY11664-USD
-0.0007089999853633,0.0006960000027902,0.0006479999865405,60843.0,0.0006670000148005,1691712000,YAY11664-USD
-0.0007500000065192,0.0006619999767281,0.0006440000142902,65178.0,0.0007040000054985,1691798400,YAY11664-USD
-0.0007459999760612,0.0007040000054985,0.0006709999870508,58620.0,0.0006750000175088,1691884800,YAY11664-USD
-0.0007249999907799,0.0006750000175088,0.0006750000175088,50079.0,0.0007159999804571,1691971200,YAY11664-USD
-0.0007680000271648,0.0007159999804571,0.0006869999924674,69836.0,0.0007680000271648,1692057600,YAY11664-USD
-0.0008549999911338,0.000759000016842,0.0007290000212378,94652.0,0.0007800000021234,1692144000,YAY11664-USD
-0.0007949999999254,0.0007800000021234,0.0007539999787695,47153.0,0.0007740000146441,1692230400,YAY11664-USD
-0.0008270000107586,0.0007769999792799,0.000663999991957,54776.0,0.0007110000005923,1692316800,YAY11664-USD
-0.0007500000065192,0.0007120000082068,0.0007079999777488,45174.0,0.0007489999989047,1692403200,YAY11664-USD
-0.0007709999918006,0.0007489999989047,0.0007239999831654,51471.0,0.0007619999814778,1692489600,YAY11664-USD
-0.0007849999819882,0.0007619999814778,0.0007179999956861,53248.0,0.000757000001613,1692576000,YAY11664-USD
-0.0008379999781027,0.000757000001613,0.0007379999733529,61113.0,0.0008340000058524,1692662400,YAY11664-USD
-0.0008350000134669,0.0008340000058524,0.0007520000217482,59154.0,0.0007650000043213,1692748800,YAY11664-USD
-0.0007970000151544,0.0007650000043213,0.000754999986384,78097.0,0.0007830000249668,1692835200,YAY11664-USD
-0.0008260000031441,0.0007830000249668,0.0007699999841861,70971.0,0.0008099999977275,1692921600,YAY11664-USD
-0.0008370000286959,0.0008099999977275,0.0008050000178627,60506.0,0.0008260000031441,1693008000,YAY11664-USD
-0.0009009999921545,0.0008270000107586,0.0008149999775923,72158.0,0.0008909999742172,1693094400,YAY11664-USD
-0.0008929999894462,0.0008909999742172,0.0007740000146441,61367.0,0.0007789999945089,1693180800,YAY11664-USD
-0.0008309999830089,0.0007789999945089,0.000648999994155,57611.0,0.0006789999897591,1693267200,YAY11664-USD
-0.0007179999956861,0.0006880000000819,0.0005460000247694,82583.0,0.0006539999740198,1693353600,YAY11664-USD
-0.0006689999718219,0.0006539999740198,0.0006220000213943,47662.0,0.0006319999811239,1693440000,YAY11664-USD
-0.0006430000066757,0.0006350000039674,0.000592999975197,46683.0,0.000609999988228,1693526400,YAY11664-USD
-0.000614000018686,0.000609999988228,0.0005900000105611,61029.0,0.0005939999828115,1693612800,YAY11664-USD
-0.0006259999936446,0.0005939999828115,0.0005920000257901,54591.0,0.0006249999860301,1693699200,YAY11664-USD
-0.0006280000088736,0.0006249999860301,0.0006040000007487,54688.0,0.0006230000290088,1693785600,YAY11664-USD
-0.0006300000241026,0.0006230000290088,0.0006040000007487,61122.0,0.000612000003457,1693872000,YAY11664-USD
-0.0006239999784156,0.000612000003457,0.0005879999953322,56700.0,0.0005939999828115,1693958400,YAY11664-USD
-0.000612000003457,0.0005939999828115,0.0005789999850094,59580.0,0.0005849999724887,1694044800,YAY11664-USD
-0.0005959999980404,0.0005789999850094,0.0005740000051446,57861.0,0.0005820000078529,1694131200,YAY11664-USD
-0.0005970000056549,0.0005820000078529,0.0005649999948218,60134.0,0.0005820000078529,1694217600,YAY11664-USD
-0.0006200000061653,0.0005820000078529,0.0005619999719783,57396.0,0.000609999988228,1694304000,YAY11664-USD
-0.0006300000241026,0.000609999988228,0.0006000000284984,59769.0,0.0006259999936446,1694390400,YAY11664-USD
-0.0006329999887384,0.0006210000137798,0.0005990000208839,56611.0,0.0006109999958425,1694476800,YAY11664-USD
-0.0006200000061653,0.0006109999958425,0.0005990000208839,53367.0,0.0006070000235922,1694563200,YAY11664-USD
-0.0006200000061653,0.0006070000235922,0.000592999975197,57304.0,0.0006050000083632,1694649600,YAY11664-USD
-0.0007769999792799,0.0006050000083632,0.0005980000132694,69655.0,0.0007769999792799,1694736000,YAY11664-USD
-0.0010280000278726,0.0007769999792799,0.0006799999973736,111567.0,0.0006880000000819,1694822400,YAY11664-USD
-0.0007159999804571,0.0006880000000819,0.0005740000051446,91607.0,0.0006769999745301,1694908800,YAY11664-USD
-0.0008510000188834,0.0006769999745301,0.000666000007186,73699.0,0.0007810000097379,1694995200,YAY11664-USD
-0.0008360000210814,0.0007810000097379,0.0007769999792799,63937.0,0.0007890000124461,1695081600,YAY11664-USD
-0.000806999974884,0.0007890000124461,0.0007810000097379,55287.0,0.0008030000026337,1695168000,YAY11664-USD
-0.0008060000254772,0.0008030000026337,0.0007270000060088,53104.0,0.0007469999836757,1695254400,YAY11664-USD
-0.0007619999814778,0.0007469999836757,0.0007409999961964,59037.0,0.0007580000092275,1695340800,YAY11664-USD
-0.0008210000232793,0.0007580000092275,0.0007379999733529,66843.0,0.0007810000097379,1695427200,YAY11664-USD
-0.0007929999846965,0.0007810000097379,0.0006670000148005,55293.0,0.0006760000251233,1695513600,YAY11664-USD
-0.0006869999924674,0.0006760000251233,0.000648999994155,62001.0,0.0006779999821446,1695600000,YAY11664-USD
-0.0006919999723322,0.0006779999821446,0.0006750000175088,66189.0,0.0006769999745301,1695686400,YAY11664-USD
-0.0006869999924674,0.0006789999897591,0.0006500000017695,70374.0,0.0006569999968633,1695772800,YAY11664-USD
-0.0006949999951757,0.0006569999968633,0.0006479999865405,72427.0,0.0006949999951757,1695859200,YAY11664-USD
-0.0006910000229254,0.0006910000229254,0.0006760000251233,75332.0,0.0006869999924674,1695945600,YAY11664-USD
-0.000702999997884,0.0006869999924674,0.0006419999990612,73485.0,0.0006849999772384,1696032000,YAY11664-USD
-0.0006999999750405,0.0006849999772384,0.0006830000202171,70937.0,0.0006900000153109,1696118400,YAY11664-USD
-0.0007099999929778,0.0006900000153109,0.0006380000268109,74476.0,0.0006569999968633,1696204800,YAY11664-USD
-0.0006719999946653,0.0006569999968633,0.0006450000219047,79680.0,0.0006699999794363,1696291200,YAY11664-USD
-0.0006760000251233,0.0006699999794363,0.0006619999767281,80983.0,0.0006719999946653,1696377600,YAY11664-USD
-0.0006810000049881,0.0006719999946653,0.0006600000197067,81985.0,0.000668000022415,1696464000,YAY11664-USD
-0.0007079999777488,0.000668000022415,0.0006590000120922,81590.0,0.0006910000229254,1696550400,YAY11664-USD
-0.0007040000054985,0.0006910000229254,0.0006880000000819,71453.0,0.0006980000180192,1696636800,YAY11664-USD
-0.0007040000054985,0.0006999999750405,0.0006890000076964,78562.0,0.0006910000229254,1696723200,YAY11664-USD
-0.0007510000141337,0.0006910000229254,0.0006859999848529,66509.0,0.0007309999782592,1696809600,YAY11664-USD
-0.0007430000114254,0.0007309999782592,0.0007229999755509,70105.0,0.0007379999733529,1696896000,YAY11664-USD
-0.0007399999885819,0.0007379999733529,0.0006980000180192,70704.0,0.0006980000180192,1696982400,YAY11664-USD
-0.0007600000244565,0.0006980000180192,0.0006980000180192,80198.0,0.0007459999760612,1697068800,YAY11664-USD
-0.0007609999738633,0.0007459999760612,0.0007360000163316,75602.0,0.0007479999912902,1697155200,YAY11664-USD
-0.0007680000271648,0.0007520000217482,0.0007389999809674,72267.0,0.0007500000065192,1697241600,YAY11664-USD
-0.0007600000244565,0.0007500000065192,0.0007290000212378,75285.0,0.0007319999858736,1697328000,YAY11664-USD
-0.0007409999961964,0.0007340000011026,0.0007099999929778,73890.0,0.0007130000158213,1697414400,YAY11664-USD
-0.000722000026144,0.0007130000158213,0.0006960000027902,77846.0,0.0006999999750405,1697500800,YAY11664-USD
-0.0007060000207275,0.0006999999750405,0.0006440000142902,78969.0,0.0006670000148005,1697587200,YAY11664-USD
-0.000668000022415,0.0006670000148005,0.0006559999892488,77023.0,0.0006559999892488,1697673600,YAY11664-USD
-0.0007249999907799,0.0006559999892488,0.0006559999892488,74348.0,0.0007210000185295,1697760000,YAY11664-USD
-0.0007290000212378,0.0007229999755509,0.0007110000005923,79716.0,0.0007210000185295,1697846400,YAY11664-USD
-0.0007340000011026,0.0007210000185295,0.0007130000158213,65659.0,0.0007130000158213,1697932800,YAY11664-USD
-0.0007259999983943,0.0007190000033006,0.0007120000082068,83186.0,0.0007210000185295,1698019200,YAY11664-USD
-0.000752999971155,0.0007210000185295,0.0007169999880716,69980.0,0.0007469999836757,1698105600,YAY11664-USD
-0.0007999999797903,0.0007469999836757,0.0007169999880716,72960.0,0.0007740000146441,1698192000,YAY11664-USD
-0.0007800000021234,0.0007750000222586,0.0007600000244565,74441.0,0.0007650000043213,1698278400,YAY11664-USD
-0.0007709999918006,0.0007650000043213,0.0007300000288523,70662.0,0.0007329999934881,1698364800,YAY11664-USD
-0.0007469999836757,0.0007329999934881,0.0007249999907799,73899.0,0.0007309999782592,1698451200,YAY11664-USD
-0.0007639999967068,0.0007309999782592,0.0007249999907799,70862.0,0.0007430000114254,1698537600,YAY11664-USD
-0.0007479999912902,0.0007430000114254,0.0006450000219047,79822.0,0.0006820000126026,1698624000,YAY11664-USD
-0.0007019999902695,0.0006820000126026,0.0006810000049881,80050.0,0.0006900000153109,1698710400,YAY11664-USD
-0.0006900000153109,0.0006900000153109,0.0006239999784156,76333.0,0.0006760000251233,1698796800,YAY11664-USD
-0.0007019999902695,0.0006760000251233,0.0006360000115819,68072.0,0.0006990000256337,1698883200,YAY11664-USD
-0.000700999982655,0.0006990000256337,0.0006670000148005,74295.0,0.0006810000049881,1698969600,YAY11664-USD
-0.0006939999875612,0.0006810000049881,0.0006760000251233,73659.0,0.0006849999772384,1699056000,YAY11664-USD
-0.0007130000158213,0.0006849999772384,0.0006799999973736,70579.0,0.0007060000207275,1699142400,YAY11664-USD
-0.0007110000005923,0.0007060000207275,0.0006610000273212,71599.0,0.0006760000251233,1699228800,YAY11664-USD
-0.0007350000087171,0.0006730000022798,0.0006649999995715,61703.0,0.000705000013113,1699315200,YAY11664-USD
-0.0007719999994151,0.000705000013113,0.0006990000256337,67133.0,0.0007660000119358,1699401600,YAY11664-USD
-0.0008099999977275,0.0007689999765716,0.0007489999989047,62007.0,0.0007699999841861,1699488000,YAY11664-USD
-0.0007719999994151,0.0007689999765716,0.0007300000288523,75657.0,0.0007350000087171,1699574400,YAY11664-USD
-0.0008539999835193,0.0007350000087171,0.0007329999934881,91732.0,0.0008410000009462,1699660800,YAY11664-USD
-0.0008919999818317,0.0008410000009462,0.0008159999852068,93311.0,0.0008559999987483,1699747200,YAY11664-USD
-0.0009360000258311,0.0008559999987483,0.0008449999731965,66200.0,0.0008909999742172,1699833600,YAY11664-USD
-0.0009830000344663,0.0008909999742172,0.0008699999889358,63224.0,0.0009660000214353,1699920000,YAY11664-USD
-0.0011399999493733,0.0009660000214353,0.0009619999909773,78556.0,0.0010819999733939,1700006400,YAY11664-USD
-0.0011549999471753,0.0010819999733939,0.0010019999463111,74356.0,0.0010550000006332,1700092800,YAY11664-USD
-0.0010699999984353,0.0010539999930188,0.0009440000285394,68679.0,0.0009769999887794,1700179200,YAY11664-USD
-0.0010019999463111,0.0009769999887794,0.0008309999830089,83624.0,0.000904000014998,1700265600,YAY11664-USD
-0.0009159999899566,0.000904000014998,0.000808999990113,81045.0,0.0008159999852068,1700352000,YAY11664-USD
-0.0009100000024773,0.0008159999852068,0.0008159999852068,86500.0,0.0009009999921545,1700438400,YAY11664-USD
-0.0009299999801442,0.0009009999921545,0.0008750000270083,81892.0,0.0008750000270083,1700524800,YAY11664-USD
-0.0009219999774359,0.0008750000270083,0.0008389999857172,78257.0,0.0008859999943524,1700611200,YAY11664-USD
-0.0008870000019669,0.0008859999943524,0.0008420000085607,80547.0,0.0008510000188834,1700697600,YAY11664-USD
-0.0009570000111125,0.0008510000188834,0.0008510000188834,90440.0,0.000921000028029,1700784000,YAY11664-USD
-0.0009219999774359,0.000921000028029,0.0008880000095814,72417.0,0.0008929999894462,1700870400,YAY11664-USD
-0.0008929999894462,0.0008929999894462,0.0008299999753944,69531.0,0.00084799999604,1700956800,YAY11664-USD
-0.00084799999604,0.00084799999604,0.000707000028342,64485.0,0.0007949999999254,1701043200,YAY11664-USD
-0.000850000011269,0.0007949999999254,0.0007890000124461,73141.0,0.0008340000058524,1701129600,YAY11664-USD
-0.0009830000344663,0.0008299999753944,0.0008260000031441,81512.0,0.0009720000089146,1701216000,YAY11664-USD
-0.000988999963738,0.0009720000089146,0.0008689999813213,70723.0,0.0009379999828524,1701302400,YAY11664-USD
-0.0010029999539256,0.0009379999828524,0.000850000011269,73237.0,0.0009200000204145,1701388800,YAY11664-USD
-0.0010229999898001,0.0009200000204145,0.0009069999796338,70322.0,0.0009840000420808,1701475200,YAY11664-USD
-0.0011269999668002,0.0009840000420808,0.0009740000241436,85517.0,0.0010649999603629,1701561600,YAY11664-USD
-0.0010770000517368,0.0010649999603629,0.0010489999549463,87062.0,0.0010750000365078,1701648000,YAY11664-USD
-0.0015820000553503,0.0010750000365078,0.0010570000158622,116466.0,0.0015320000238716,1701734400,YAY11664-USD
-0.0019369999645277,0.0015320000238716,0.0014890000456944,116365.0,0.0017740000039339,1701820800,YAY11664-USD
-0.001782999956049,0.0017740000039339,0.0014550000196322,77703.0,0.0015460000140592,1701907200,YAY11664-USD
-0.0018589999526739,0.0015460000140592,0.0015279999934136,93396.0,0.0016270000487565,1701993600,YAY11664-USD
-0.0017340000486001,0.0016270000487565,0.0015360000543296,74593.0,0.0016740000573918,1702080000,YAY11664-USD
-0.0017229999648407,0.0016740000573918,0.0015559999737888,85770.0,0.0016509999986737,1702166400,YAY11664-USD
-0.0016670000040903,0.0016509999986737,0.0015510000521317,64947.0,0.0016430000541731,1702252800,YAY11664-USD
-0.0023169999476522,0.0016499999910593,0.0015610000118613,125820.0,0.0016230000182986,1702339200,YAY11664-USD
-0.001719000050798,0.0016149999573826,0.0015439999988302,82745.0,0.0016270000487565,1702425600,YAY11664-USD
-0.0016459999606013,0.0016270000487565,0.0015269999857991,85346.0,0.0015510000521317,1702512000,YAY11664-USD
-0.002030000090599,0.0015510000521317,0.0015229999553412,99083.0,0.0019420000026002,1702598400,YAY11664-USD
-0.0019450000254437,0.0019420000026002,0.0017219999572262,75834.0,0.0019430000102147,1702684800,YAY11664-USD
-0.0019549999851733,0.0019430000102147,0.0017079999670386,75028.0,0.0017140000127255,1702771200,YAY11664-USD
-0.0021770000457763,0.0017140000127255,0.0015399999683722,105789.0,0.0019170000450685,1702857600,YAY11664-USD
-0.0019570000004023,0.0019219999667257,0.0016769999638199,88260.0,0.0017069999594241,1702944000,YAY11664-USD
-0.0022050000261515,0.0017069999594241,0.0016769999638199,89719.0,0.0020779999904334,1703030400,YAY11664-USD
-0.002597999991849,0.0020779999904334,0.002070999937132,88818.0,0.0023650000803172,1703116800,YAY11664-USD
-0.0023910000454634,0.0023650000803172,0.0020979999098926,91721.0,0.002206000033766,1703203200,YAY11664-USD
-0.0022289999760687,0.002206000033766,0.0021520000882446,78533.0,0.002206000033766,1703289600,YAY11664-USD
-0.0023860000073909,0.002206000033766,0.0021550001110881,96813.0,0.0022430000826716,1703376000,YAY11664-USD
-0.0023050000891089,0.0022430000826716,0.0022189998999238,73267.0,0.0022350000217556,1703462400,YAY11664-USD
-0.0023900000378489,0.0022360000293701,0.0021939999423921,71883.0,0.002204000018537,1703548800,YAY11664-USD
-0.0023920000530779,0.002204000018537,0.0021730000153183,77227.0,0.0023040000814944,1703635200,YAY11664-USD
-0.0023960000835359,0.0023040000814944,0.0021800000686198,75821.0,0.0021800000686198,1703721600,YAY11664-USD
-0.0022799998987466,0.0021800000686198,0.0021339999511837,73153.0,0.0021569998934865,1703808000,YAY11664-USD
-0.0021929999347776,0.0021569998934865,0.002123000100255,70425.0,0.0021379999816417,1703894400,YAY11664-USD
-0.0021850001066923,0.0021389999892562,0.0020659998990595,72920.0,0.0021629999391734,1703980800,YAY11664-USD
-0.0022229999303817,0.0021619999315589,0.0021029999479651,79278.0,0.0021399999968707,1704067200,YAY11664-USD
-0.0022499999031424,0.0021399999968707,0.0019490000559017,87685.0,0.0020339998882263,1704153600,YAY11664-USD
-0.0021259998902678,0.0020339998882263,0.0018789999885484,63854.0,0.001977999927476,1704240000,YAY11664-USD
-0.0020250000525265,0.001977999927476,0.0019189999438822,62738.0,0.001981999957934,1704326400,YAY11664-USD
-0.0020979999098926,0.001981999957934,0.0019369999645277,61649.0,0.0020520000252872,1704412800,YAY11664-USD
-0.0020989999175071,0.0020520000252872,0.001973999897018,70247.0,0.002070999937132,1704499200,YAY11664-USD
-0.0021919999271631,0.002070999937132,0.0019900000188499,55747.0,0.0020759999752044,1704585600,YAY11664-USD
-0.0020959998946636,0.0020759999752044,0.0019470000406727,72212.0,0.0020659998990595,1704672000,YAY11664-USD
-0.0021160000469535,0.0020659998990595,0.0020409999415278,59301.0,0.0020789999980479,1704758400,YAY11664-USD
-0.0025609999429434,0.0020789999980479,0.0019460000330582,97924.0,0.002381999976933,1704844800,YAY11664-USD
-0.0024999999441206,0.002381999976933,0.002195999957621,67138.0,0.0024439999833703,1704931200,YAY11664-USD
-0.0025380000006407,0.0024439999833703,0.002202000003308,53095.0,0.0022120000794529,1705017600,YAY11664-USD
-0.0022279999684542,0.0022120000794529,0.0021659999620169,61461.0,0.0022209999151527,1705104000,YAY11664-USD
-0.0024500000290572,0.0022209999151527,0.0022189998999238,49390.0,0.0023970000911504,1705190400,YAY11664-USD
-0.002678999910131,0.0023970000911504,0.0023590000346302,60371.0,0.0024929998908191,1705276800,YAY11664-USD
-0.0026310000102967,0.0024929998908191,0.0024039999116212,53320.0,0.0024439999833703,1705363200,YAY11664-USD
-0.0026209999341517,0.0024439999833703,0.0024049999192357,61803.0,0.0025859999004751,1705449600,YAY11664-USD
-0.0026879999786615,0.0025859999004751,0.0024089999496936,61109.0,0.00242600007914,1705536000,YAY11664-USD
-0.0024399999529123,0.00242600007914,0.002288999967277,82390.0,0.0023729999084025,1705622400,YAY11664-USD
-0.0024109999649226,0.0023729999084025,0.0023159999400377,78763.0,0.0023229999933391,1705708800,YAY11664-USD
-0.0024480000138282,0.0023250000085681,0.0023109999019652,85442.0,0.0024389999452978,1705795200,YAY11664-USD
-0.0024999999441206,0.0024389999452978,0.0022249999456107,78935.0,0.0024500000290572,1705881600,YAY11664-USD
-0.0024860000703483,0.0024500000290572,0.0022690000478178,85600.0,0.0023680001031607,1705968000,YAY11664-USD
-0.0023870000150054,0.0023680001031607,0.0022660000249743,85669.0,0.0023749999236315,1706054400,YAY11664-USD
-0.0025410000234842,0.0023749999236315,0.0023630000650882,90057.0,0.0025380000006407,1706140800,YAY11664-USD
-0.0027979998849332,0.0025380000006407,0.0025229998864233,88613.0,0.0026720000896602,1706227200,YAY11664-USD
-0.0033839999232441,0.0026720000896602,0.0026710000820457,138124.0,0.0031550000421702,1706313600,YAY11664-USD
-0.003389999968931,0.0031550000421702,0.0031179999932646,106620.0,0.0031920000910758,1706400000,YAY11664-USD
-0.0043020001612603,0.0031920000910758,0.0031049998942762,140092.0,0.0039470000192523,1706486400,YAY11664-USD
-0.0042429999448359,0.0039300001226365,0.0038640000857412,96288.0,0.004048999864608,1706572800,YAY11664-USD
-0.0040670000016689,0.004048999864608,0.0037320000119507,106550.0,0.0038900000508874,1706659200,YAY11664-USD
-0.0043259998783469,0.0038900000508874,0.0036780000664293,112206.0,0.0041020000353455,1706745600,YAY11664-USD
-0.0043970001861453,0.0041020000353455,0.0041020000353455,221458.0,0.0042280000634491,1706832000,YAY11664-USD
-0.0044390000402927,0.0042280000634491,0.0040250001475214,331428.0,0.0040620001964271,1706918400,YAY11664-USD
-0.0054620001465082,0.0040620001964271,0.0040170000866055,627451.0,0.0046279998496174,1707004800,YAY11664-USD
-0.0046529998071491,0.0046350001357495,0.0041800001636147,477168.0,0.0042030001059174,1707091200,YAY11664-USD
-0.0042070001363754,0.0042030001059174,0.0039189998060464,315752.0,0.0039260000921785,1707177600,YAY11664-USD
-0.0039420002140104,0.0039260000921785,0.0037430000957101,81925.0,0.0037549999542534,1707264000,YAY11664-USD
-0.003870999906212,0.0037549999542534,0.0037269999738782,66490.0,0.0038580000400543,1707350400,YAY11664-USD
-0.0042409999296069,0.0038580000400543,0.0038409999106079,132590.0,0.0040270001627504,1707436800,YAY11664-USD
-0.004151000175625,0.0040270001627504,0.0038429999258369,110682.0,0.0039249998517334,1707523200,YAY11664-USD
-0.0039929999038577,0.0039249998517334,0.003876999951899,120698.0,0.0038999998942017,1707609600,YAY11664-USD
-0.0041249999776482,0.0039029999170452,0.0037889999803155,122701.0,0.0038900000508874,1707696000,YAY11664-USD
-0.0049769999459385,0.0038900000508874,0.0037769998889416,191203.0,0.0044260001741349,1707782400,YAY11664-USD
-0.0044260001741349,0.0044260001741349,0.0037279999814927,232552.0,0.0040520001202821,1707868800,YAY11664-USD
-0.0040939999744296,0.0040520001202821,0.0038280000444501,168261.0,0.0038570000324398,1707955200,YAY11664-USD
-0.0038680001161992,0.0038570000324398,0.0036480000708252,198778.0,0.003656999906525,1708041600,YAY11664-USD
-0.0036790000740438,0.003656999906525,0.0035139999818056,218284.0,0.003614000044763,1708128000,YAY11664-USD
-0.0038040000945329,0.003614000044763,0.0035010001156479,247499.0,0.0037730000913143,1708214400,YAY11664-USD
-0.0044129998423159,0.0037730000913143,0.0036559998989105,277543.0,0.0043029999360442,1708300800,YAY11664-USD
-0.004505000077188,0.0043029999360442,0.0040790000930428,221660.0,0.0041129998862743,1708387200,YAY11664-USD
-0.004499000031501,0.0041129998862743,0.0041029998101294,274079.0,0.004414000082761,1708473600,YAY11664-USD
-0.0046870000660419,0.004414000082761,0.0042220000177621,227070.0,0.0044590001925826,1708560000,YAY11664-USD
-0.0046290000900626,0.0044590001925826,0.0041709998622536,124269.0,0.0042280000634491,1708646400,YAY11664-USD
-0.004668999928981,0.0042280000634491,0.0040059997700154,154027.0,0.0042860000394284,1708732800,YAY11664-USD
-0.0048119998537003,0.0042860000394284,0.0042280000634491,137339.0,0.0045989998616278,1708819200,YAY11664-USD
-0.0049160001799464,0.0045989998616278,0.0044339997693896,133822.0,0.0048150001093745,1708905600,YAY11664-USD
-0.0052840001881122,0.0048150001093745,0.0045830002054572,142188.0,0.0047160000540316,1708992000,YAY11664-USD
-0.005652000196278,0.0047240001149475,0.0046999999321997,126935.0,0.0054009999148547,1709078400,YAY11664-USD
-0.0062179998494684,0.0054009999148547,0.0053619998507201,225602.0,0.0061019998975098,1709164800,YAY11664-USD
-0.006802000105381,0.0061229998245835,0.0057749999687075,195589.0,0.0061160000041127,1709251200,YAY11664-USD
-0.0062130000442266,0.0061160000041127,0.0059839999303221,127226.0,0.006169999949634,1709337600,YAY11664-USD
-0.0066160000860691,0.006169999949634,0.0061470000073313,131823.0,0.0065359999425709,1709424000,YAY11664-USD
-0.0072380001656711,0.0065359999425709,0.0063840001821517,139679.0,0.0069090002216398,1709510400,YAY11664-USD
-0.0069590001367032,0.0069090002216398,0.0061530000530183,134033.0,0.0062730000354349,1709596800,YAY11664-USD
-0.0065489998087286,0.0062730000354349,0.0060200002044439,154301.0,0.0062810000963509,1709683200,YAY11664-USD
-0.0071229999884963,0.0062810000963509,0.0061110001988708,214440.0,0.0069389999844133,1709769600,YAY11664-USD
-0.0070190001279115,0.0069389999844133,0.006180000025779,220728.0,0.0065210000611841,1709856000,YAY11664-USD
-0.0079060001298785,0.0065210000611841,0.0064929998479783,286400.0,0.0077169998548924,1709942400,YAY11664-USD
-0.0077430000528693,0.0077169998548924,0.0074700000695884,202931.0,0.007507000118494,1710028800,YAY11664-USD
-0.0080810002982616,0.007509000133723,0.0071479999460279,247307.0,0.0078859999775886,1710115200,YAY11664-USD
-0.0084140002727508,0.0078859999775886,0.0077039999887347,253404.0,0.0080030001699924,1710201600,YAY11664-USD
-0.0082790004089474,0.0080030001699924,0.0077360002323985,143729.0,0.0077419998124241,1710288000,YAY11664-USD
-0.0079250000417232,0.0077419998124241,0.0068259998224675,106111.0,0.0069220000877976,1710374400,YAY11664-USD
-0.0070600002072751,0.0069220000877976,0.0063760001212358,100148.0,0.0069059999659657,1710460800,YAY11664-USD
-0.0069140000268816,0.0069059999659657,0.006256999913603,78911.0,0.006258999928832,1710547200,YAY11664-USD
-0.0064440001733601,0.006258999928832,0.0059770001098513,93090.0,0.0062750000506639,1710633600,YAY11664-USD
-0.0071669998578727,0.0062389997765421,0.0060270000249147,154480.0,0.0063919997774064,1710720000,YAY11664-USD
-0.0063919997774064,0.0063919997774064,0.0060259997844696,100615.0,0.0060800001956522,1710806400,YAY11664-USD
-0.0062009999528527,0.0060800001956522,0.0057580000720918,108790.0,0.00617800001055,1710892800,YAY11664-USD
-0.0073250001296401,0.00617800001055,0.0058929999358952,235824.0,0.0070690000429749,1710979200,YAY11664-USD
-0.0078520001843571,0.0070690000429749,0.0064909998327493,141514.0,0.0064929998479783,1711065600,YAY11664-USD
-0.0067460001446306,0.0064929998479783,0.0061989999376237,80528.0,0.0066410000436007,1711152000,YAY11664-USD
-0.0066570001654326,0.0066410000436007,0.0061610001139342,87238.0,0.0064050001092255,1711238400,YAY11664-USD
-0.0069989999756217,0.0064050001092255,0.0063869999721646,88401.0,0.0068410001695156,1711324800,YAY11664-USD
-0.0068560000509023,0.0068410001695156,0.0061099999584257,157689.0,0.0066960002295672,1711411200,YAY11664-USD
-0.006705000065267,0.0066960002295672,0.0062770000658929,90552.0,0.0064229997806251,1711497600,YAY11664-USD
-0.0064579998143017,0.0064229997806251,0.0061949999071657,78221.0,0.0063740001060068,1711584000,YAY11664-USD
-0.0064699999056756,0.0063740001060068,0.0063249999657273,81702.0,0.0063889999873936,1711670400,YAY11664-USD
-0.0064039998687803,0.0063889999873936,0.0063729998655617,74288.0,0.0063919997774064,1711756800,YAY11664-USD
-0.0064320000819861,0.0063919997774064,0.0061180000193417,50744.0,0.0061900001019239,1711843200,YAY11664-USD
-0.0062060002237558,0.0061900001019239,0.0056190001778304,130001.0,0.0056320000439882,1711929600,YAY11664-USD
-0.0060419999063014,0.0056320000439882,0.0054979999549686,120391.0,0.0057330001145601,1712016000,YAY11664-USD
-0.0062640001997351,0.0057330001145601,0.0056989998556673,94001.0,0.0057270000688731,1712102400,YAY11664-USD
-0.005810999777168,0.0057270000688731,0.00563699984923,79422.0,0.0056480001658201,1712188800,YAY11664-USD
-0.0056570000015199,0.0056480001658201,0.005375999957323,101628.0,0.0054410002194345,1712275200,YAY11664-USD
-0.0054529998451471,0.0054410002194345,0.0050570000894367,85925.0,0.0051979999989271,1712361600,YAY11664-USD
-0.0053170002065598,0.0051979999989271,0.0051799998618662,82305.0,0.0052240001969039,1712448000,YAY11664-USD
-0.0055450000800192,0.0052240001969039,0.0045579997822642,152853.0,0.0048609999939799,1712534400,YAY11664-USD
-0.005656000226736,0.0048609999939799,0.0048110000789165,116254.0,0.0055269999429583,1712620800,YAY11664-USD
-0.0056139999069273,0.0055269999429583,0.005377999972552,105212.0,0.0056130001321434,1712707200,YAY11664-USD
-0.005739000160247,0.0055929999798536,0.005375999957323,104378.0,0.0056440001353621,1712793600,YAY11664-USD
-0.0057529998011887,0.0056440001353621,0.0050349999219179,104364.0,0.0050750002264976,1712880000,YAY11664-USD
-0.0050780000165104,0.0050750002264976,0.0047249998897314,69738.0,0.0047349999658763,1712966400,YAY11664-USD
-0.0049729999154806,0.0047329999506473,0.0046040001325309,96066.0,0.0048919999971985,1713052800,YAY11664-USD
-0.0048919999971985,0.0048919999971985,0.004410000052303,130903.0,0.0044479998759925,1713139200,YAY11664-USD
-0.0045630000531673,0.0044479998759925,0.0043489998206496,90200.0,0.0043620001524686,1713225600,YAY11664-USD
-0.0044599999673664,0.0043620001524686,0.0042829997837543,72709.0,0.0043540000915527,1713312000,YAY11664-USD
-0.0043730000033974,0.0043540000915527,0.0041660000570118,89006.0,0.0042590000666677,1713398400,YAY11664-USD
-0.0045489999465644,0.0042590000666677,0.0041430001147091,98173.0,0.0043390002101659,1713484800,YAY11664-USD
-0.0043790000490844,0.0043390002101659,0.0043009999208152,83156.0,0.0043669999577105,1713571200,YAY11664-USD
-0.0044240001589059,0.0043669999577105,0.00433100014925,80571.0,0.0043370001949369,1713657600,YAY11664-USD
-0.0044680000282824,0.0043370001949369,0.0043219998478889,84599.0,0.0043950001709163,1713744000,YAY11664-USD
-0.0044069997966289,0.0043879998847842,0.0040079997852444,112931.0,0.0040970002301037,1713830400,YAY11664-USD
-0.0041260002180933,0.0040970002301037,0.0039479997940361,81968.0,0.0039780000224709,1713916800,YAY11664-USD
-0.0040040002204477,0.0039780000224709,0.0039220000617206,77048.0,0.0039240000769495,1714003200,YAY11664-USD
-0.0039479997940361,0.0039240000769495,0.0038590000476688,83140.0,0.0038719999138265,1714089600,YAY11664-USD
-0.0038759999442845,0.0038719999138265,0.00378999998793,74758.0,0.0038139999378472,1714176000,YAY11664-USD
-0.0038540000095963,0.0038139999378472,0.0037970000412315,76063.0,0.0038159999530762,1714262400,YAY11664-USD
-0.0038799999747425,0.0038159999530762,0.0037450001109391,78047.0,0.0038530000019818,1714348800,YAY11664-USD
-0.0038660001009702,0.0038530000019818,0.0037469998933374,74984.0,0.0037499999161809,1714435200,YAY11664-USD
-0.0037640000227838,0.0037499999161809,0.0036830001045018,80277.0,0.0037370000500231,1714521600,YAY11664-USD
-0.0037400000728666,0.0037330000195652,0.0035669999197125,78630.0,0.0036090000066906,1714608000,YAY11664-USD
-0.0036619999445974,0.0036090000066906,0.0035769999958574,67043.0,0.0036609999369829,1714694400,YAY11664-USD
-0.0037950000260025,0.0036609999369829,0.0035880000796169,79884.0,0.0037579999770969,1714780800,YAY11664-USD
-0.0037589999847114,0.0037579999770969,0.0036969999782741,74863.0,0.0037120000924915,1714867200,YAY11664-USD
-0.0037150001153349,0.0037120000924915,0.0034600000362843,66361.0,0.0034600000362843,1714953600,YAY11664-USD
-0.0034600000362843,0.0034600000362843,0.0030249999836087,61782.0,0.0030310000292956,1715040000,YAY11664-USD
-0.0030400000978261,0.0030310000292956,0.002822000067681,80979.0,0.0030219999607652,1715126400,YAY11664-USD
-0.0032329999376088,0.0030219999607652,0.0029299999587237,97835.0,0.0032210000790655,1715212800,YAY11664-USD
-0.0034239999949932,0.0032210000790655,0.0031159999780356,96371.0,0.0031439999584108,1715299200,YAY11664-USD
-0.0031500000040978,0.0031439999584108,0.0030960000585764,60871.0,0.0030980000738054,1715385600,YAY11664-USD
-0.0031119999475777,0.0030980000738054,0.0029609999619424,64964.0,0.0029710000380873,1715472000,YAY11664-USD
-0.00307899992913,0.0029710000380873,0.0029629999771714,65976.0,0.00307899992913,1715558400,YAY11664-USD
-0.00307899992913,0.00307899992913,0.0029829998966306,59043.0,0.0029889999423176,1715644800,YAY11664-USD
-0.0033529999200254,0.0029889999423176,0.0028959999326616,107319.0,0.0033440000843256,1715731200,YAY11664-USD
-0.0034539999905973,0.0033440000843256,0.0032909999135881,65736.0,0.0032949999440461,1715817600,YAY11664-USD
-0.0033450000919401,0.0032949999440461,0.0032810000702738,63352.0,0.0032929999288171,1715904000,YAY11664-USD
-0.0033460000995546,0.0032929999288171,0.0032470000442117,66486.0,0.0033229999244213,1715990400,YAY11664-USD
-0.0033650000113993,0.0033229999244213,0.0032800000626593,64586.0,0.0032820000778883,1716076800,YAY11664-USD
-0.0034229999873787,0.0032820000778883,0.003256999887526,81635.0,0.0034119999036192,1716163200,YAY11664-USD
-0.0035959999077022,0.0034119999036192,0.0034119999036192,73688.0,0.0035230000503361,1716249600,YAY11664-USD
-0.0035240000579506,0.0035230000503361,0.0034010000526905,61917.0,0.0034239999949932,1716336000,YAY11664-USD
-0.0034439999144524,0.0034239999949932,0.0033199999015778,63448.0,0.0033889999613165,1716422400,YAY11664-USD
-0.0034380001015961,0.0033889999613165,0.0033660000190138,70697.0,0.0034099998883903,1716508800,YAY11664-USD
-0.0036490000784397,0.0034099998883903,0.0033970000222325,73625.0,0.0035900000948458,1716595200,YAY11664-USD
-0.0039610001258552,0.0035900000948458,0.0035900000948458,75270.0,0.003703000023961,1716681600,YAY11664-USD
-0.0038570000324398,0.003703000023961,0.003703000023961,72605.0,0.0037630000151693,1716768000,YAY11664-USD
-0.0037869999650865,0.0037630000151693,0.0036480000708252,69093.0,0.0036510000936686,1716854400,YAY11664-USD
-0.0036830001045018,0.0036510000936686,0.0035600000992417,64445.0,0.0035620001144707,1716940800,YAY11664-USD
-0.0037779998965561,0.0035620001144707,0.003474999917671,83963.0,0.0036440000403672,1717027200,YAY11664-USD
-0.0036510000936686,0.0036410000175237,0.0035830000415444,68708.0,0.0035929998848587,1717113600,YAY11664-USD
-0.0036049999762326,0.0035929998848587,0.0035359999164938,62835.0,0.0035439999774098,1717200000,YAY11664-USD
-0.0035629998892545,0.0035439999774098,0.0035159999970346,72010.0,0.0035359999164938,1717286400,YAY11664-USD
-0.0035620001144707,0.0035359999164938,0.0034920000471174,74896.0,0.0035059999208897,1717372800,YAY11664-USD
-0.0035409999545663,0.0035059999208897,0.0035010001156479,65256.0,0.0035190000198781,1717459200,YAY11664-USD
-0.0038119999226182,0.0035190000198781,0.0035049999132752,82838.0,0.0036110000219196,1717545600,YAY11664-USD
-0.0036110000219196,0.0036110000219196,0.0035739999730139,76473.0,0.0035739999730139,1717632000,YAY11664-USD
-0.0036110000219196,0.0035739999730139,0.0034709998872131,69083.0,0.003487000009045,1717718400,YAY11664-USD
-0.0034990001004189,0.003487000009045,0.0030100001022219,91439.0,0.0030229999683797,1717804800,YAY11664-USD
-0.0030559999868273,0.0030229999683797,0.0029680000152438,75769.0,0.0029770000837743,1717891200,YAY11664-USD
-0.0030439998954534,0.0029770000837743,0.0025839998852461,96141.0,0.002684999955818,1717977600,YAY11664-USD
-0.0027379998937249,0.002684999955818,0.0026750001125037,94366.0,0.0026899999938905,1718064000,YAY11664-USD
-0.0028780000284314,0.0026899999938905,0.0022430000826716,173495.0,0.0027089999057352,1718150400,YAY11664-USD
-0.0027769999578595,0.0027089999057352,0.0026289999950677,114822.0,0.002733000088483,1718236800,YAY11664-USD
-0.0027429999317973,0.002733000088483,0.0025679999962449,111163.0,0.0025810000952333,1718323200,YAY11664-USD
-0.0026070000603795,0.0025810000952333,0.0025080000050365,103125.0,0.002515000058338,1718409600,YAY11664-USD
-0.0025450000539422,0.002515000058338,0.0024770000018179,121007.0,0.0025420000310987,1718496000,YAY11664-USD
-0.0025700000114738,0.0025420000310987,0.0022569999564439,111377.0,0.0022569999564439,1718582400,YAY11664-USD
-0.0022630000021308,0.0022569999564439,0.0021649999544024,87224.0,0.0021679999772459,1718668800,YAY11664-USD
-0.0021770000457763,0.0021679999772459,0.0021619999315589,102029.0,0.0021649999544024,1718755200,YAY11664-USD
-0.0021989999804645,0.0021649999544024,0.0021619999315589,97475.0,0.0021889999043196,1718841600,YAY11664-USD
-0.002199999988079,0.0021889999043196,0.0020230000372976,103338.0,0.0020339998882263,1718928000,YAY11664-USD
-0.0021069999784231,0.0020339998882263,0.0020099999383091,78709.0,0.0020469999872148,1719014400,YAY11664-USD
-0.0021389999892562,0.0020469999872148,0.0020349998958408,81560.0,0.0020940001122653,1719100800,YAY11664-USD
-0.0021679999772459,0.0020940001122653,0.0020409999415278,115859.0,0.0020560000557452,1719187200,YAY11664-USD
-0.0022499999031424,0.0020560000557452,0.0020200000144541,127885.0,0.0022460001055151,1719273600,YAY11664-USD
-0.002288999967277,0.0022460001055151,0.00219799997285,99156.0,0.0022599999792873,1719360000,YAY11664-USD
-0.0022710000630468,0.0022599999792873,0.0018850000342354,121156.0,0.0019330000504851,1719446400,YAY11664-USD
-0.0019460000330582,0.0019330000504851,0.001916000037454,99103.0,0.0019229999743402,1719532800,YAY11664-USD
-0.0019290000200271,0.0019229999743402,0.0018789999885484,86648.0,0.0018899999558925,1719619200,YAY11664-USD
-0.0019000000320374,0.0018899999558925,0.0017539999680593,106950.0,0.0018189999973401,1719705600,YAY11664-USD
-0.0018749999580904,0.0018189999973401,0.0017989999614655,91415.0,0.0018599999602884,1719792000,YAY11664-USD
-0.0019010000396519,0.0018599999602884,0.0018570000538602,91667.0,0.0018980000168085,1719878400,YAY11664-USD
-0.0019000000320374,0.0018980000168085,0.0018759999657049,90548.0,0.0018880000570788,1719964800,YAY11664-USD
-0.0019020000472664,0.0018880000570788,0.0018459999701008,95658.0,0.0018489999929443,1720051200,YAY11664-USD
-0.0018570000538602,0.0018489999929443,0.0017320000333711,90756.0,0.0017529999604448,1720137600,YAY11664-USD
-0.001806000014767,0.0017529999604448,0.0017490000464022,90502.0,0.0018029999919235,1720224000,YAY11664-USD
-0.0018090000376105,0.0018029999919235,0.0017379999626427,81530.0,0.0017450000159442,1720310400,YAY11664-USD
-0.0017529999604448,0.0017450000159442,0.0017369999550282,88870.0,0.0017460000235587,1720396800,YAY11664-USD
-0.0017610000213608,0.0017460000235587,0.0017369999550282,80451.0,0.0017590000061318,1720483200,YAY11664-USD
-0.0017719999887049,0.0017590000061318,0.0017470000311732,91939.0,0.0017650000518187,1720569600,YAY11664-USD
-0.0017969999462366,0.0017650000518187,0.0017569999909028,78078.0,0.0017819999484345,1720656000,YAY11664-USD
-0.0017859999788925,0.0017819999484345,0.0017669999506324,88440.0,0.001782999956049,1720742400,YAY11664-USD
-0.0017960000550374,0.001782999956049,0.0017709999810904,98281.0,0.0017839999636635,1720828800,YAY11664-USD
-0.0017930000321939,0.0017839999636635,0.0017780000343918,96826.0,0.0017810000572353,1720915200,YAY11664-USD
-0.0018390000332146,0.0017810000572353,0.0017810000572353,102921.0,0.0018329999875277,1721001600,YAY11664-USD
-0.0018599999602884,0.0018329999875277,0.0018220000201836,71535.0,0.0018570000538602,1721088000,YAY11664-USD
-0.0020419999491423,0.0018570000538602,0.0018469999777153,75123.0,0.0020379999186843,1721174400,YAY11664-USD
-0.0020419999491423,0.0020379999186843,0.0019910000264644,81992.0,0.0019960000645369,1721260800,YAY11664-USD
-0.0020020001102238,0.0019960000645369,0.0019539999775588,81665.0,0.0019630000460892,1721347200,YAY11664-USD
-0.001973999897018,0.0019630000460892,0.0019590000156313,82888.0,0.0019610000308603,1721433600,YAY11664-USD
-0.001983999973163,0.0019610000308603,0.0018779999809339,75910.0,0.001918000052683,1721520000,YAY11664-USD
-0.0019480000482872,0.001918000052683,0.001912000006996,65753.0,0.0019430000102147,1721606400,YAY11664-USD
-0.0020010001026093,0.0019430000102147,0.0019379999721422,75044.0,0.0019950000569224,1721692800,YAY11664-USD
-0.0020010001026093,0.0019950000569224,0.0019049999536946,72647.0,0.001914000022225,1721779200,YAY11664-USD
-0.0019690000917762,0.001914000022225,0.0018960000015795,59435.0,0.0019020000472664,1721865600,YAY11664-USD
-0.001983999973163,0.0019020000472664,0.0018850000342354,63219.0,0.001916000037454,1721952000,YAY11664-USD
-0.0019849999807775,0.001916000037454,0.001916000037454,50844.0,0.0019620000384747,1722038400,YAY11664-USD
-0.0019749999046325,0.0019620000384747,0.0019239999819546,60986.0,0.0019640000537037,1722124800,YAY11664-USD
-0.0019749999046325,0.0019640000537037,0.0018500000005587,86639.0,0.0018609999679028,1722211200,YAY11664-USD
-0.0018649999983608,0.0018609999679028,0.0017910000169649,68635.0,0.0017989999614655,1722297600,YAY11664-USD
-0.0018439999548718,0.0017989999614655,0.0017340000486001,68139.0,0.0017350000562146,1722384000,YAY11664-USD
-0.0017500000540167,0.0017350000562146,0.0017020000377669,56337.0,0.0017160000279545,1722470400,YAY11664-USD
-0.0017290000105276,0.0017160000279545,0.001693999976851,54633.0,0.001693999976851,1722556800,YAY11664-USD
-0.0016969999996945,0.001693999976851,0.0016339999856427,58658.0,0.0016370000084862,1722643200,YAY11664-USD
-0.0016479999758303,0.0016370000084862,0.0015559999737888,61736.0,0.0015689999563619,1722729600,YAY11664-USD
-0.001973999897018,0.0015689999563619,0.0015539999585598,87801.0,0.0016120000509545,1722816000,YAY11664-USD
-0.0016169999726116,0.0016120000509545,0.0015960000455379,60404.0,0.00161100004334,1722902400,YAY11664-USD
-0.0016169999726116,0.00161100004334,0.0015849999617785,57906.0,0.00161100004334,1722988800,YAY11664-USD
-0.0016189999878406,0.00161100004334,0.0015910000074654,66953.0,0.001609000028111,1723075200,YAY11664-USD
-0.0016149999573826,0.001609000028111,0.0015829999465495,64435.0,0.0015899999998509,1723161600,YAY11664-USD
-0.0015979999443516,0.0015899999998509,0.0015829999465495,62948.0,0.001585999969393,1723248000,YAY11664-USD
-0.0015950000379234,0.001585999969393,0.0015760000096634,62185.0,0.0015829999465495,1723334400,YAY11664-USD
-0.001585999969393,0.0015829999465495,0.0015709999715909,66207.0,0.0015750000020489,1723420800,YAY11664-USD
-0.0015849999617785,0.0015750000020489,0.0015190000412985,63332.0,0.0015579999890178,1723507200,YAY11664-USD
-0.0016220000106841,0.0015579999890178,0.0015320000238716,75459.0,0.0015679999487474,1723593600,YAY11664-USD
-0.0015719999792054,0.0015679999487474,0.0015559999737888,63738.0,0.0015630000270903,1723680000,YAY11664-USD
-0.0015719999792054,0.0015630000270903,0.001518000033684,63097.0,0.0015389999607577,1723766400,YAY11664-USD
-0.0015510000521317,0.0015389999607577,0.0015000000130385,67169.0,0.0015439999988302,1723852800,YAY11664-USD
-0.0015470000216737,0.0015439999988302,0.0015259999781847,64570.0,0.0015409999759867,1723939200,YAY11664-USD
-0.0015519999433308,0.0015409999759867,0.0015279999934136,65304.0,0.0015369999455288,1724025600,YAY11664-USD
-0.0015660000499337,0.0015379999531432,0.0015030000358819,57676.0,0.0015439999988302,1724112000,YAY11664-USD
-0.0015460000140592,0.0015210000565275,0.0015190000412985,51997.0,0.0015290000010281,1724198400,YAY11664-USD
-0.0015369999455288,0.0015290000010281,0.0014959999825805,52243.0,0.001499000005424,1724284800,YAY11664-USD
-0.0015269999857991,0.001499000005424,0.0014919999521225,56505.0,0.0015170000260695,1724371200,YAY11664-USD
-0.0015290000010281,0.0015170000260695,0.0015099999727681,28641.0,0.0015210000565275,1724457600,YAY11664-USD
-0.0015360000543296,0.0015210000565275,0.0015119999879971,34144.0,0.0015290000010281,1724544000,YAY11664-USD
-0.0015750000020489,0.0015290000010281,0.0014840000076219,76866.0,0.001520000048913,1724630400,YAY11664-USD
-0.0015259999781847,0.001520000048913,0.0014639999717473,52840.0,0.0014659999869763,1724716800,YAY11664-USD
-0.0015050000511109,0.0014659999869763,0.0014639999717473,56051.0,0.0014900000533089,1724803200,YAY11664-USD
-0.0014979999978095,0.0014900000533089,0.0014629999641329,59487.0,0.0014750000555068,1724889600,YAY11664-USD
-0.0014779999619349,0.0014750000555068,0.0014649999793618,63496.0,0.0014659999869763,1724976000,YAY11664-USD
-0.0014769999543204,0.0014659999869763,0.0014349999837577,45927.0,0.0014400000218302,1725062400,YAY11664-USD
-0.0014799999771639,0.0014400000218302,0.0014250000240281,49702.0,0.0014250000240281,1725148800,YAY11664-USD
-0.0014339999761432,0.0014250000240281,0.0014090000186115,63438.0,0.0014270000392571,1725235200,YAY11664-USD
-0.0014420000370591,0.0014270000392571,0.0014149999478831,63399.0,0.0014230000087991,1725321600,YAY11664-USD
-0.0014430000446736,0.0014230000087991,0.0013940000208094,48918.0,0.0013999999500811,1725408000,YAY11664-USD
-0.0014179999707266,0.0013999999500811,0.0013930000131949,56489.0,0.0013980000512674,1725494400,YAY11664-USD
-0.0014090000186115,0.0013980000512674,0.0013940000208094,55886.0,0.0014009999576956,1725580800,YAY11664-USD
-0.0014609999489039,0.0014009999576956,0.0013950000284239,29029.0,0.0014479999663308,1725667200,YAY11664-USD
-0.001499000005424,0.0014479999663308,0.0014440000522881,29482.0,0.0014459999511018,1725753600,YAY11664-USD
-0.0014600000577047,0.0014459999511018,0.0013749999925494,63938.0,0.0013839999446645,1725840000,YAY11664-USD
-0.001405999995768,0.0013839999446645,0.0013770000077784,59623.0,0.0013909999979659,1725926400,YAY11664-USD
-0.001408000010997,0.0013909999979659,0.0013500000350177,43415.0,0.0013539999490603,1726012800,YAY11664-USD
-0.0013640000252053,0.0013539999490603,0.0012400000123307,59259.0,0.0012499999720603,1726099200,YAY11664-USD
-0.0012799999676644,0.0012499999720603,0.0012019999558106,64171.0,0.0012339999666437,1726185600,YAY11664-USD
-0.0012400000123307,0.0012339999666437,0.0011849999427795,48783.0,0.0012039999710395,1726272000,YAY11664-USD
-0.0012080000014975,0.0012039999710395,0.0011869999580085,61064.0,0.0011919999960809,1726358400,YAY11664-USD
-0.0011950000189244,0.0011919999960809,0.0011749999830499,59330.0,0.0011849999427795,1726444800,YAY11664-USD
-0.001187999965623,0.0011849999427795,0.0011620000004768,60353.0,0.0011630000080913,1726531200,YAY11664-USD
-0.0011729999678209,0.0011630000080913,0.0011500000255182,68168.0,0.0011630000080913,1726617600,YAY11664-USD
-0.0011889999732375,0.0011630000080913,0.0011510000331327,51800.0,0.0011780000058934,1726704000,YAY11664-USD
-0.0012140000471845,0.0011780000058934,0.0011749999830499,57244.0,0.001202999963425,1726790400,YAY11664-USD
-0.0012059999862685,0.001202999963425,0.0011849999427795,63871.0,0.0011919999960809,1726876800,YAY11664-USD
-0.0012000000569969,0.0011919999960809,0.0011840000515803,71653.0,0.0011889999732375,1726963200,YAY11664-USD
-0.0011990000493824,0.0011889999732375,0.0011540000559762,47325.0,0.0011650000233203,1727049600,YAY11664-USD
-0.0011650000233203,0.0011650000233203,0.0011500000255182,62673.0,0.0011609999928623,1727136000,YAY11664-USD
-0.0011650000233203,0.0011609999928623,0.0011500000255182,67084.0,0.0011520000407472,1727222400,YAY11664-USD
-0.0011940000113099,0.0011520000407472,0.0011500000255182,68360.0,0.0011729999678209,1727308800,YAY11664-USD
-0.0013739999849349,0.0011729999678209,0.0011729999678209,81679.0,0.0013340000296011,1727395200,YAY11664-USD
-0.0014540000120177,0.0013340000296011,0.0013269999762997,55449.0,0.0014509999891743,1727481600,YAY11664-USD
-0.0014519999967887,0.0014509999891743,0.0013559999642893,38695.0,0.0013640000252053,1727568000,YAY11664-USD
-0.0014189999783411,0.0013640000252053,0.0013530000578612,46969.0,0.0014149999478831,1727654400,YAY11664-USD
-0.0014619999565184,0.0014149999478831,0.001410000026226,44416.0,0.0014270000392571,1727740800,YAY11664-USD
-0.0014270000392571,0.0014270000392571,0.0013920000055804,57747.0,0.0013950000284239,1727827200,YAY11664-USD
-0.001403999980539,0.0013950000284239,0.0013599999947473,58834.0,0.0013770000077784,1727913600,YAY11664-USD
-0.0013810000382363,0.0013760000001639,0.0013680000556632,22227.0,0.0013729999773204,1728000000,YAY11664-USD
-0.0013839999446645,0.0013729999773204,0.0013610000023618,27894.0,0.0013640000252053,1728086400,YAY11664-USD
-0.0013950000284239,0.0013640000252053,0.0013599999947473,20394.0,0.0013930000131949,1728172800,YAY11664-USD
-0.0014270000392571,0.0013930000131949,0.0013539999490603,63141.0,0.0013569999719038,1728259200,YAY11664-USD
-0.0013670000480487,0.0013569999719038,0.0013539999490603,51531.0,0.0013610000023618,1728345600,YAY11664-USD
-0.0013879999751225,0.0013599999947473,0.0013480000197887,21817.0,0.0013480000197887,1728432000,YAY11664-USD
-0.0013510000426322,0.0013439999893307,0.0012969999806955,46142.0,0.0012969999806955,1728518400,YAY11664-USD
-0.0013249999610707,0.0012969999806955,0.0012969999806955,2643.0,0.0013239999534562,1728604800,YAY11664-USD
-0.0013749999925494,0.0013239999534562,0.0013239999534562,3150.0,0.0013650000328198,1728691200,YAY11664-USD
-0.0013760000001639,0.0013650000328198,0.0013599999947473,461.0,0.0013650000328198,1728777600,YAY11664-USD
-0.0013830000534653,0.0013650000328198,0.0013610000023618,3208.0,0.0013729999773204,1728864000,YAY11664-USD
-0.0014070000033825,0.0013729999773204,0.0013549999566748,46451.0,0.0013549999566748,1728950400,YAY11664-USD
-0.001388999982737,0.0013549999566748,0.0013330000219866,57503.0,0.0013510000426322,1729036800,YAY11664-USD
-0.0014029999729245,0.0013510000426322,0.0013500000350177,111805.0,0.0013589999871328,1729123200,YAY11664-USD
-0.0013660000404343,0.0013589999871328,0.00131700001657,109840.0,0.0013249999610707,1729209600,YAY11664-USD
-0.0013599999947473,0.0013249999610707,0.0013150000013411,93126.0,0.0013599999947473,1729296000,YAY11664-USD
-0.0013599999947473,0.0013599999947473,0.0013470000121742,28660.0,0.0013539999490603,1729382400,YAY11664-USD
-0.0013589999871328,0.0013549999566748,0.0013409999664872,66765.0,0.0013470000121742,1729468800,YAY11664-USD
-0.0013589999871328,0.0013470000121742,0.0013269999762997,60023.0,0.0013299999991431,1729555200,YAY11664-USD
-0.0013340000296011,0.0013299999991431,0.001319000031799,53877.0,0.0013229999458417,1729641600,YAY11664-USD
-0.0013289999915286,0.0013249999610707,0.001319000031799,51319.0,0.0013239999534562,1729728000,YAY11664-USD
-0.0013289999915286,0.0013259999686852,0.0013139999937266,50140.0,0.0013139999937266,1729814400,YAY11664-USD
-0.0013259999686852,0.0013139999937266,0.0013139999937266,51434.0,0.001319000031799,1729900800,YAY11664-USD
-0.0013269999762997,0.001319000031799,0.0012989999959245,54098.0,0.0013060000492259,1729987200,YAY11664-USD
-0.0013220000546425,0.0013060000492259,0.0012989999959245,52864.0,0.0013010000111535,1730073600,YAY11664-USD
-0.0013279999839141,0.0013010000111535,0.001300000003539,51013.0,0.0013089999556541,1730160000,YAY11664-USD
-0.0013160000089555,0.0013089999556541,0.0013050000416114,50596.0,0.0013129999861121,1730246400,YAY11664-USD
-0.001319000031799,0.0013129999861121,0.001295999973081,50641.0,0.00129799998831,1730332800,YAY11664-USD
-0.0013060000492259,0.00129799998831,0.001291999942623,51322.0,0.0012989999959245,1730419200,YAY11664-USD
-0.0013030000263825,0.0012989999959245,0.0012750000460073,56044.0,0.0012760000536218,1730505600,YAY11664-USD
-0.0012880000285804,0.0012760000536218,0.0012669999850913,53091.0,0.0012839999981224,1730592000,YAY11664-USD
-0.0012860000133514,0.0012839999981224,0.0012700000079348,49773.0,0.0012700000079348,1730678400,YAY11664-USD
-0.001276999944821,0.0012700000079348,0.0012669999850913,50054.0,0.0012740000383928,1730764800,YAY11664-USD
-0.001276999944821,0.0012740000383928,0.0012679999927058,53782.0,0.0012750000460073,1730851200,YAY11664-USD
-0.0012969999806955,0.0012740000383928,0.0012690000003203,51612.0,0.0012890000361949,1730937600,YAY11664-USD
-0.0012949999654665,0.0012870000209659,0.0012750000460073,50063.0,0.0012910000514239,1731024000,YAY11664-USD
-0.001293999957852,0.0012910000514239,0.0012679999927058,50534.0,0.0012839999981224,1731110400,YAY11664-USD
-0.0012870000209659,0.0012839999981224,0.0012440000427886,51923.0,0.0012450000504031,1731196800,YAY11664-USD
-0.0012659999774768,0.0012450000504031,0.0011709999525919,55515.0,0.0011729999678209,1731283200,YAY11664-USD
-0.0011729999678209,0.0011729999678209,0.0010509999701753,63664.0,0.0011089999461546,1731369600,YAY11664-USD
-0.0011239999439567,0.0011089999461546,0.0010799999581649,46722.0,0.0011109999613836,1731456000,YAY11664-USD
-0.0011320000048726,0.0011109999613836,0.001096999971196,51372.0,0.0011279999744147,1731542400,YAY11664-USD
-0.0011309999972581,0.0011279999744147,0.0010799999581649,50325.0,0.0011190000222995,1731628800,YAY11664-USD
-0.0011230000527575,0.0011170000070706,0.0010610000463202,51100.0,0.0010809999657794,1731715200,YAY11664-USD
-0.0011289999820291,0.0010809999657794,0.0010649999603629,50709.0,0.0011070000473409,1731801600,YAY11664-USD
-0.0011239999439567,0.0011070000473409,0.0010760000441223,48119.0,0.0010799999581649,1731888000,YAY11664-USD
-0.0010819999733939,0.0010799999581649,0.0010710000060498,48486.0,0.0010770000517368,1731974400,YAY11664-USD
-0.0010819999733939,0.0010770000517368,0.0010590000310912,41400.0,0.0010679999832063,1732060800,YAY11664-USD
-0.0010750000365078,0.0010679999832063,0.0010169999441131,41227.0,0.0010250000050291,1732147200,YAY11664-USD
-0.0010270000202581,0.0010250000050291,0.0010150000452995,41322.0,0.001016000052914,1732233600,YAY11664-USD
-0.0010789999505504,0.001016000052914,0.0010039999615401,41543.0,0.0010130000300705,1732320000,YAY11664-USD
-0.001014000037685,0.0010130000300705,0.0009730000165291,37320.0,0.0009740000241436,1732406400,YAY11664-USD
-0.0009790000040084,0.0009740000241436,0.0009590000263415,33071.0,0.0009599999757483,1732492800,YAY11664-USD
-0.0009790000040084,0.0009599999757483,0.0009440000285394,34161.0,0.0009749999735504,1732579200,YAY11664-USD
-0.000990999978967,0.0009749999735504,0.0009660000214353,34707.0,0.0009710000013001,1732665600,YAY11664-USD
-0.0009720000089146,0.0009710000013001,0.0009459999855607,33786.0,0.0009510000236332,1732752000,YAY11664-USD
-0.00095199997304,0.0009510000236332,0.0009399999980814,32360.0,0.0009459999855607,1732838400,YAY11664-USD
-0.000956000003498,0.0009459999855607,0.0009420000133104,34258.0,0.0009549999958835,1732924800,YAY11664-USD
-0.001206999993883,0.0009549999958835,0.0009440000285394,59081.0,0.0012019999558106,1733011200,YAY11664-USD
-0.0012629999546334,0.0012039999710395,0.0012039999710395,37461.0,0.0012250000145286,1733097600,YAY11664-USD
-0.0012469999492168,0.0012250000145286,0.001202999963425,34423.0,0.0012400000123307,1733184000,YAY11664-USD
-0.0012629999546334,0.0012400000123307,0.0011759999906644,43097.0,0.0011909999884665,1733270400,YAY11664-USD
-0.0013539999490603,0.0011909999884665,0.001187999965623,50418.0,0.0013510000426322,1733356800,YAY11664-USD
-0.0015810000477358,0.0013559999642893,0.0013480000197887,47765.0,0.0015699999639764,1733443200,YAY11664-USD
-0.001628000056371,0.0015699999639764,0.0015679999487474,35052.0,0.0016179999802261,1733529600,YAY11664-USD
-0.00169599999208,0.0016189999878406,0.0015439999988302,46614.0,0.0015549999661743,1733616000,YAY11664-USD
-0.0015630000270903,0.0015539999585598,0.0015129999956116,33461.0,0.0015219999477267,1733702400,YAY11664-USD
-0.0015249999705702,0.0015219999477267,0.0014680000022053,32298.0,0.001496999990195,1733788800,YAY11664-USD
-0.0015829999465495,0.001496999990195,0.001494999974966,40348.0,0.0015790000325068,1733875200,YAY11664-USD
-0.0015790000325068,0.0015790000325068,0.0014380000066012,46277.0,0.0014380000066012,1733961600,YAY11664-USD
-0.0015589999966323,0.0014380000066012,0.0014329999685287,40140.0,0.0015490000369027,1734048000,YAY11664-USD
-0.0016400000313296,0.0015450000064447,0.0015310000162571,37625.0,0.0016400000313296,1734134400,YAY11664-USD
-0.0017620000289753,0.0016400000313296,0.0016319999704137,39308.0,0.0017529999604448,1734220800,YAY11664-USD
-0.0017620000289753,0.0017529999604448,0.001713000005111,35920.0,0.0017600000137463,1734307200,YAY11664-USD
-0.0017600000137463,0.0017600000137463,0.001719000050798,29763.0,0.0017519999528303,1734393600,YAY11664-USD
-0.0017579999985173,0.0017519999528303,0.0016129999421536,42633.0,0.0016199999954551,1734480000,YAY11664-USD
-0.0016589999431744,0.0016199999954551,0.0015369999455288,57611.0,0.0015439999988302,1734566400,YAY11664-USD
-0.0015490000369027,0.0015439999988302,0.0014629999641329,50712.0,0.0015170000260695,1734652800,YAY11664-USD
-0.0015239999629557,0.0015170000260695,0.0013800000306218,51309.0,0.0013820000458508,1734739200,YAY11664-USD
-0.0013920000055804,0.0013820000458508,0.0013790000230073,43626.0,0.0013800000306218,1734825600,YAY11664-USD
-0.0013830000534653,0.0013800000306218,0.0013610000023618,42235.0,0.0013610000023618,1734912000,YAY11664-USD
-0.0013699999544769,0.0013610000023618,0.0013610000023618,43372.0,0.0013650000328198,1734998400,YAY11664-USD
-0.0013859999598935,0.0013650000328198,0.0013510000426322,43153.0,0.0013859999598935,1735084800,YAY11664-USD
-0.0014590000500902,0.0013859999598935,0.0013719999697059,42226.0,0.0014590000500902,1735171200,YAY11664-USD
-0.001494999974966,0.0014590000500902,0.0014590000500902,39193.0,0.0014870000304654,1735257600,YAY11664-USD
-0.001494999974966,0.0014870000304654,0.0014639999717473,30604.0,0.0014939999673515,1735344000,YAY11664-USD
-0.001494999974966,0.0014939999673515,0.0014720000326633,30929.0,0.0014890000456944,1735430400,YAY11664-USD
-0.0014939999673515,0.0014890000456944,0.0014639999717473,46372.0,0.0014870000304654,1735516800,YAY11664-USD
-0.0014880000380799,0.0014870000304654,0.0014319999609142,33594.0,0.0014469999587163,1735603200,YAY11664-USD
-0.001494999974966,0.0014469999587163,0.0014459999511018,38570.0,0.0014939999673515,1735689600,YAY11664-USD
-0.0016149999573826,0.0014939999673515,0.0014880000380799,61038.0,0.0015989999519661,1735776000,YAY11664-USD
-0.0017819999484345,0.0015989999519661,0.0015950000379234,80221.0,0.0017369999550282,1735862400,YAY11664-USD
-0.0017910000169649,0.0017369999550282,0.0017300000181421,50966.0,0.0017740000039339,1735948800,YAY11664-USD
-0.0019409999949857,0.0017740000039339,0.0017740000039339,68553.0,0.0019399999873712,1736035200,YAY11664-USD
-0.0020989999175071,0.0019399999873712,0.0019290000200271,88771.0,0.002064999891445,1736121600,YAY11664-USD
-0.0020969999022781,0.002064999891445,0.0019359999569132,68757.0,0.0019529999699443,1736208000,YAY11664-USD
-0.001981999957934,0.0019529999699443,0.001890999963507,71364.0,0.0019259999971836,1736294400,YAY11664-USD
-0.0019789999350905,0.0019259999971836,0.0018439999548718,76813.0,0.0018820000113919,1736380800,YAY11664-USD
-0.0020490000024437,0.0018820000113919,0.0018769999733194,73204.0,0.0020490000024437,1736467200,YAY11664-USD
-0.0020789999980479,0.0020490000024437,0.0020000000949949,42335.0,0.0020000000949949,1736553600,YAY11664-USD
-0.0020029998850077,0.0020000000949949,0.0018779999809339,10233.0,0.001888999948278,1736640000,YAY11664-USD
-0.0019010000396519,0.001888999948278,0.0018220000201836,29900.0,0.0019010000396519,1736726400,YAY11664-USD
-0.0021329999435693,0.0019010000396519,0.0019000000320374,59526.0,0.0021329999435693,1736812800,YAY11664-USD
-0.0021420000120997,0.0021329999435693,0.0018860000418499,48586.0,0.001914000022225,1736899200,YAY11664-USD
-0.001977999927476,0.001914000022225,0.0018739999504759,52641.0,0.0019749999046325,1736985600,YAY11664-USD
-0.0019789999350905,0.0019749999046325,0.0019320000428706,41035.0,0.0019470000406727,1737072000,YAY11664-USD
-0.0020109999459236,0.0019470000406727,0.0019440000178292,50496.0,0.0020020001102238,1737158400,YAY11664-USD
-0.002026000060141,0.0020020001102238,0.0019859999883919,54695.0,0.0020059999078512,1737244800,YAY11664-USD
-0.0020099999383091,0.0020059999078512,0.0017020000377669,58038.0,0.0017069999594241,1737331200,YAY11664-USD
-0.0017069999594241,0.0017069999594241,0.0016169999726116,46351.0,0.0016240000259131,1737417600,YAY11664-USD
-0.0016270000487565,0.0016240000259131,0.0014919999521225,58750.0,0.0014919999521225,1737504000,YAY11664-USD
-0.0015000000130385,0.0014919999521225,0.0014009999576956,54918.0,0.0014090000186115,1737590400,YAY11664-USD
-0.001414000056684,0.0014090000186115,0.0013749999925494,45700.0,0.0013810000382363,1737676800,YAY11664-USD
-0.0013820000458508,0.0013810000382363,0.0013549999566748,29845.0,0.0013670000480487,1737763200,YAY11664-USD
-0.0013680000556632,0.0013670000480487,0.0013220000546425,41713.0,0.0013289999915286,1737849600,YAY11664-USD
-0.0013320000143721,0.0013289999915286,0.001276999944821,18563.0,0.0012829999905079,1737936000,YAY11664-USD
-0.0012839999981224,0.0012829999905079,0.0012580000329762,40377.0,0.0012629999546334,1738022400,YAY11664-USD
-0.0012910000514239,0.0012629999546334,0.0012570000253617,46340.0,0.0012900000438094,1738108800,YAY11664-USD
-0.0012989999959245,0.0012900000438094,0.0012799999676644,50951.0,0.00129799998831,1738195200,YAY11664-USD
-0.00129799998831,0.00129799998831,0.0012329999590292,56638.0,0.0012560000177472,1738281600,YAY11664-USD
-0.0012760000536218,0.0012560000177472,0.0012349999742582,60849.0,0.0012540000025182,1738368000,YAY11664-USD
-0.0012560000177472,0.0012540000025182,0.001215000054799,53138.0,0.0012479999568313,1738454400,YAY11664-USD
-0.0014880000380799,0.0012479999568313,0.001016000052914,145648.0,0.0013790000230073,1738540800,YAY11664-USD
-0.0014710000250488,0.0013790000230073,0.0013640000252053,84062.0,0.0014339999761432,1738627200,YAY11664-USD
-0.0014870000304654,0.0014339999761432,0.0014149999478831,65566.0,0.0014730000402778,1738713600,YAY11664-USD
-0.0014740000478923,0.0014730000402778,0.0013650000328198,73630.0,0.0013790000230073,1738800000,YAY11664-USD
-0.0013899999903514,0.0013790000230073,0.0013150000013411,65624.0,0.0013239999534562,1738886400,YAY11664-USD
-0.0013269999762997,0.0013239999534562,0.0012829999905079,59104.0,0.0012929999502375,1738972800,YAY11664-USD
-0.0013079999480396,0.0012929999502375,0.0012779999524354,68410.0,0.0013070000568404,1739059200,YAY11664-USD
-0.0013079999480396,0.0013070000568404,0.0012039999710395,77534.0,0.0012209999840706,1739145600,YAY11664-USD
-0.0012290000449866,0.0012209999840706,0.0011139999842271,82446.0,0.0011279999744147,1739232000,YAY11664-USD
-0.0011569999624043,0.0011279999744147,0.0011210000375285,61943.0,0.0011540000559762,1739318400,YAY11664-USD
-0.0011940000113099,0.0011540000559762,0.0011520000407472,58987.0,0.0011889999732375,1739404800,YAY11664-USD
-0.0011940000113099,0.0011889999732375,0.0011690000537782,61349.0,0.0011869999580085,1739491200,YAY11664-USD
-0.001187999965623,0.0011869999580085,0.001118000014685,49375.0,0.001122000045143,1739577600,YAY11664-USD
-0.0011230000527575,0.001122000045143,0.0011170000070706,55619.0,0.0011210000375285,1739664000,YAY11664-USD
-0.001122000045143,0.0011210000375285,0.0009950000094249,67679.0,0.0010019999463111,1739750400,YAY11664-USD
-0.001016000052914,0.0010019999463111,0.0008609999786131,67962.0,0.0008730000117793,1739836800,YAY11664-USD
-0.0008810000144876,0.0008730000117793,0.0008410000009462,62965.0,0.0008410000009462,1739923200,YAY11664-USD
-0.000845999980811,0.0008410000009462,0.0007350000087171,64710.0,0.0007699999841861,1740009600,YAY11664-USD
-0.0007730000070296,0.0007699999841861,0.0007479999912902,57831.0,0.000757000001613,1740096000,YAY11664-USD
-0.0007580000092275,0.000757000001613,0.000754999986384,44732.0,0.0007580000092275,1740182400,YAY11664-USD
-0.0007680000271648,0.0007580000092275,0.0007580000092275,52740.0,0.0007650000043213,1740268800,YAY11664-USD
-0.0007719999994151,0.0007650000043213,0.0007629999890923,55991.0,0.0007680000271648,1740355200,YAY11664-USD
-0.0007699999841861,0.0007680000271648,0.0007619999814778,25485.0,0.0007660000119358,1740441600,YAY11664-USD
-0.0007660000119358,0.0007660000119358,0.0007609999738633,23186.0,0.0007619999814778,1740528000,YAY11664-USD
-0.0007660000119358,0.0007629999890923,0.0007609999738633,34461.0,0.0007650000043213,1740614400,YAY11664-USD
-0.0007660000119358,0.0007650000043213,0.0007609999738633,30152.0,0.0007629999890923,1740700800,YAY11664-USD
-0.0007650000043213,0.0007629999890923,0.0007600000244565,2685.0,0.0007629999890923,1740787200,YAY11664-USD
-0.0007999999797903,0.0007629999890923,0.000759000016842,20572.0,0.0007999999797903,1740873600,YAY11664-USD
-0.0007999999797903,0.0007999999797903,0.000793999992311,23124.0,0.0007970000151544,1740960000,YAY11664-USD
-0.0008030000026337,0.0007970000151544,0.0007970000151544,10397.0,0.0007989999721758,1741046400,YAY11664-USD
-0.0008030000026337,0.0007989999721758,0.0007900000200606,25957.0,0.0007949999999254,1741132800,YAY11664-USD
-0.0007999999797903,0.0007949999999254,0.0007779999868944,29297.0,0.0007820000173524,1741219200,YAY11664-USD
-0.0007839999743737,0.0007820000173524,0.0007779999868944,42319.0,0.0007810000097379,1741305600,YAY11664-USD
-0.0007830000249668,0.0007810000097379,0.0007779999868944,27434.0,0.0007800000021234,1741392000,YAY11664-USD
-0.0008030000026337,0.0007800000021234,0.0007740000146441,8060.0,0.0008030000026337,1741478400,YAY11664-USD
-0.0008050000178627,0.0008030000026337,0.0007789999945089,52178.0,0.0007849999819882,1741564800,YAY11664-USD
-0.0007980000227689,0.0007849999819882,0.0006430000066757,48267.0,0.0007389999809674,1741651200,YAY11664-USD
-0.0007680000271648,0.0007389999809674,0.0006919999723322,39922.0,0.0006929999799467,1741737600,YAY11664-USD
-0.000702999997884,0.0006929999799467,0.0006389999762177,32686.0,0.0006399999838322,1741824000,YAY11664-USD
-0.0006479999865405,0.0006399999838322,0.0005970000056549,27043.0,0.0005990000208839,1741910400,YAY11664-USD
-0.000607999972999,0.0005990000208839,0.0005980000132694,3220.0,0.0006070000235922,1741996800,YAY11664-USD
-0.000607999972999,0.0006070000235922,0.0005970000056549,12326.0,0.0006060000159777,1742083200,YAY11664-USD
-0.0006230000290088,0.0006060000159777,0.0006060000159777,29437.0,0.0006220000213943,1742169600,YAY11664-USD
-0.0006399999838322,0.0006220000213943,0.0006179999909363,19910.0,0.0006259999936446,1742256000,YAY11664-USD
-0.0006409999914467,0.0006259999936446,0.0006220000213943,11944.0,0.0006370000191964,1742342400,YAY11664-USD
-0.0006370000191964,0.0006370000191964,0.0006350000039674,11610.0,0.0006370000191964,1742428800,YAY11664-USD
-0.0007459999760612,0.0006370000191964,0.0006370000191964,38801.0,0.0007120000082068,1742515200,YAY11664-USD
-0.0007929999846965,0.0007120000082068,0.0007120000082068,19846.0,0.0007699999841861,1742601600,YAY11664-USD
-0.0007769999792799,0.0007699999841861,0.0007650000043213,4502.0,0.0007650000043213,1742688000,YAY11664-USD
-0.0008280000183731,0.0007650000043213,0.0007650000043213,39092.0,0.000791999977082,1742774400,YAY11664-USD
-0.000806999974884,0.000791999977082,0.0007910000276751,34558.0,0.0008019999950192,1742860800,YAY11664-USD
-0.0008299999753944,0.0008019999950192,0.0007999999797903,34597.0,0.0008290000259876,1742947200,YAY11664-USD
-0.0008299999753944,0.0008290000259876,0.000808999990113,26779.0,0.000813000020571,1743033600,YAY11664-USD
-0.0008329999982379,0.000813000020571,0.0007539999787695,34951.0,0.000759000016842,1743120000,YAY11664-USD
-0.0007619999814778,0.000759000016842,0.0006980000180192,27490.0,0.000707000028342,1743206400,YAY11664-USD
-0.000707000028342,0.000707000028342,0.0006869999924674,41781.0,0.0006939999875612,1743292800,YAY11664-USD
-0.0007079999777488,0.0006939999875612,0.0006919999723322,54993.0,0.0006990000256337,1743379200,YAY11664-USD
-0.0007089999853633,0.0006990000256337,0.0006980000180192,58504.0,0.0007089999853633,1743465600,YAY11664-USD
-0.0007389999809674,0.0007089999853633,0.0006869999924674,35603.0,0.0006880000000819,1743552000,YAY11664-USD
-0.0006880000000819,0.0006880000000819,0.0005639999872073,56253.0,0.0005779999773949,1743638400,YAY11664-USD
-0.0005789999850094,0.0005779999773949,0.0005569999921135,14662.0,0.0005649999948218,1743724800,YAY11664-USD
-0.0005699999746866,0.0005649999948218,0.0005590000073425,9416.0,0.0005590000073425,1743811200,YAY11664-USD
-0.0005629999795928,0.0005590000073425,0.0005430000019259,19942.0,0.0005489999894052,1743897600,YAY11664-USD
-0.0005530000198632,0.0005489999894052,0.0005440000095404,2937.0,0.0005510000046342,1743984000,YAY11664-USD
-0.0005530000198632,0.0005510000046342,0.0005489999894052,16079.0,0.0005530000198632,1744070400,YAY11664-USD
-0.0005569999921135,0.0005530000198632,0.0005380000220611,17921.0,0.0005380000220611,1744156800,YAY11664-USD
-0.0005440000095404,0.0005380000220611,0.0005360000068321,20535.0,0.0005430000019259,1744243200,YAY11664-USD
-0.0005760000203736,0.0005430000019259,0.0005399999790824,11412.0,0.0005750000127591,1744329600,YAY11664-USD
-0.0005760000203736,0.0005750000127591,0.0005729999975301,40289.0,0.0005750000127591,1744416000,YAY11664-USD
-0.0005750000127591,0.0005750000127591,0.0005649999948218,51566.0,0.0005709999823011,1744502400,YAY11664-USD
-0.000612000003457,0.0005709999823011,0.0005610000225715,36535.0,0.0005629999795928,1744588800,YAY11664-USD
-0.0005639999872073,0.0005629999795928,0.000557999999728,33233.0,0.000557999999728,1744675200,YAY11664-USD
-0.0005649999948218,0.000557999999728,0.0005530000198632,22424.0,0.000555999984499,1744761600,YAY11664-USD
-0.0005590000073425,0.000555999984499,0.0005489999894052,38470.0,0.0005499999970197,1744848000,YAY11664-USD
-0.0005499999970197,0.0005499999970197,0.0005489999894052,46842.0,0.0005489999894052,1744934400,YAY11664-USD
-0.0005489999894052,0.0005489999894052,0.0005450000171549,37540.0,0.0005479999817907,1745020800,YAY11664-USD
-0.0005479999817907,0.0005479999817907,0.0005300000193528,31495.0,0.0005339999916031,1745107200,YAY11664-USD
-0.0005360000068321,0.0005339999916031,0.0005290000117383,15019.0,0.0005329999839887,1745193600,YAY11664-USD
-0.0005329999839887,0.0005329999839887,0.0005259999888949,34809.0,0.0005329999839887,1745280000,YAY11664-USD
-0.0005479999817907,0.0005329999839887,0.0005329999839887,21821.0,0.0005479999817907,1745366400,YAY11664-USD
-0.0005499999970197,0.0005479999817907,0.0005469999741762,15831.0,0.0005499999970197,1745452800,YAY11664-USD
-0.0005510000046342,0.0005499999970197,0.0005469999741762,22298.0,0.0005489999894052,1745539200,YAY11664-USD
-0.0005499999970197,0.0005489999894052,0.0005479999817907,54841.0,0.0005489999894052,1745625600,YAY11664-USD
-0.0005489999894052,0.0005489999894052,0.0005479999817907,45544.0,0.0005489999894052,1745712000,YAY11664-USD
-0.0005590000073425,0.0005489999894052,0.0005489999894052,17705.0,0.0005590000073425,1745798400,YAY11664-USD
-0.0005590000073425,0.0005590000073425,0.000557999999728,9419.0,0.0005590000073425,1745884800,YAY11664-USD
-0.0005590000073425,0.0005590000073425,0.0005409999866969,12753.0,0.0005450000171549,1745971200,YAY11664-USD
-0.0005489999894052,0.0005450000171549,0.0005450000171549,24214.0,0.0005479999817907,1746057600,YAY11664-USD
-0.0005540000274777,0.0005479999817907,0.0005479999817907,47004.0,0.0005510000046342,1746144000,YAY11664-USD
-0.000560000014957,0.0005510000046342,0.0005479999817907,64752.0,0.0005479999817907,1746230400,YAY11664-USD
-0.0005489999894052,0.0005479999817907,0.0005419999943114,60730.0,0.0005450000171549,1746316800,YAY11664-USD
-0.0005450000171549,0.0005450000171549,0.0005370000144466,44256.0,0.000538999971468,1746403200,YAY11664-USD
-0.0005430000019259,0.000538999971468,0.000538999971468,49513.0,0.0005399999790824,1746489600,YAY11664-USD
-0.0005479999817907,0.0005399999790824,0.0005380000220611,524.0,0.0005460000247694,1746576000,YAY11664-USD
-0.0005460000247694,0.0005460000247694,0.0005460000247694,0.0,0.0005460000247694,1746662400,YAY11664-USD
-0.0005469999741762,0.0005460000247694,0.0005460000247694,925.0,0.0005469999741762,1746748800,YAY11664-USD
-0.0005489999894052,0.0005469999741762,0.0005469999741762,750.0,0.0005489999894052,1746835200,YAY11664-USD
-0.0005530000198632,0.0005489999894052,0.0005469999741762,0.0,0.0005479999817907,1746921600,YAY11664-USD
-0.0005959999980404,0.0005479999817907,0.0005460000247694,0.0,0.0005469999741762,1747008000,YAY11664-USD
-0.0005549999768845,0.0005469999741762,0.0005460000247694,0.0,0.0005540000274777,1747094400,YAY11664-USD
-0.0005680000176653,0.0005540000274777,0.0005510000046342,0.0,0.0005670000100508,1747180800,YAY11664-USD
-0.0005680000176653,0.0005670000100508,0.0005179999861866,4817.0,0.0005310000269673,1747267200,YAY11664-USD
-0.0005859999801032,0.0005310000269673,0.0005200000014156,0.0,0.0005210000090301,1747353600,YAY11664-USD
-0.0005319999763742,0.0005210000090301,0.0005179999861866,0.0,0.0005249999812804,1747440000,YAY11664-USD
-0.0005910000181756,0.0005249999812804,0.0005249999812804,2591.0,0.0005499999970197,1747526400,YAY11664-USD
-0.0005510000046342,0.0005499999970197,0.000538999971468,530.0,0.000538999971468,1747612800,YAY11664-USD
-0.0005639999872073,0.000538999971468,0.0005339999916031,2050.0,0.0005569999921135,1747699200,YAY11664-USD
-0.0005569999921135,0.0005569999921135,0.000506000011228,4719.0,0.0005089999758638,1747785600,YAY11664-USD
-0.0005290000117383,0.0005089999758638,0.0005089999758638,1749.0,0.0005119999987073,1747872000,YAY11664-USD
-0.0005189999938011,0.0005119999987073,0.000503999995999,507.0,0.0005099999834783,1747958400,YAY11664-USD
-0.0005140000139363,0.0005099999834783,0.0005000000237487,94.0,0.0005000000237487,1748044800,YAY11664-USD
-0.0005099999834783,0.0005000000237487,0.0004990000161342,0.0,0.0005099999834783,1748131200,YAY11664-USD
-0.0005220000166445,0.0005099999834783,0.0004860000044573,0.0,0.0005210000090301,1748217600,YAY11664-USD
-0.0005450000171549,0.0005210000090301,0.0005140000139363,10817.0,0.0005239999736659,1748304000,YAY11664-USD
-0.0005249999812804,0.0005239999736659,0.0005220000166445,9152.0,0.0005239999736659,1748390400,YAY11664-USD
-0.0005280000041238,0.0005239999736659,0.0005220000166445,10272.0,0.0005239999736659,1748476800,YAY11664-USD
-0.0005249999812804,0.0005239999736659,0.0005130000063218,9329.0,0.0005150000215508,1748563200,YAY11664-USD
-0.0005220000166445,0.0005150000215508,0.0005130000063218,7875.0,0.0005169999785721,1748649600,YAY11664-USD
-0.0005189999938011,0.0005169999785721,0.0005029999883845,10233.0,0.0005150000215508,1748736000,YAY11664-USD
-0.0005159999709576,0.0005150000215508,0.0005119999987073,9419.0,0.0005130000063218,1748822400,YAY11664-USD
-0.0005140000139363,0.0005130000063218,0.0005109999910928,8487.0,0.0005130000063218,1748908800,YAY11664-USD
-0.0005140000139363,0.0005130000063218,0.0005099999834783,11314.0,0.0005119999987073,1748995200,YAY11664-USD
-0.0005140000139363,0.0005119999987073,0.0005099999834783,11665.0,0.0005109999910928,1749081600,YAY11664-USD
-0.0005109999910928,0.0005109999910928,0.000508000026457,9385.0,0.0005099999834783,1749168000,YAY11664-USD
-0.0005140000139363,0.0005099999834783,0.000508000026457,11125.0,0.0005130000063218,1749254400,YAY11664-USD
-0.0005169999785721,0.0005130000063218,0.0005089999758638,12817.0,0.0005089999758638,1749340800,YAY11664-USD
-0.0005269999965094,0.0005089999758638,0.0005000000237487,11105.0,0.0005089999758638,1749427200,YAY11664-USD
-0.0005099999834783,0.0005089999758638,0.0005070000188425,13157.0,0.000508000026457,1749513600,YAY11664-USD
-0.0005089999758638,0.000508000026457,0.0005009999731555,8503.0,0.0005029999883845,1749600000,YAY11664-USD
-0.000503999995999,0.0005029999883845,0.0005009999731555,11321.0,0.00050199998077,1749686400,YAY11664-USD
-0.000503999995999,0.00050199998077,0.0004980000085197,9813.0,0.0004990000161342,1749772800,YAY11664-USD
-0.0005009999731555,0.0004990000161342,0.0004839999892283,12146.0,0.0004860000044573,1749859200,YAY11664-USD
-0.0004870000120718,0.0004860000044573,0.0004659999976865,11181.0,0.0004720000142697,1749945600,YAY11664-USD
-0.0004809999954886,0.0004720000142697,0.0004689999914262,9637.0,0.0004809999954886,1750032000,YAY11664-USD
-0.0004809999954886,0.0004809999954886,0.0004750000080093,22669.0,0.0004769999941345,1750118400,YAY11664-USD
-0.0004799999878741,0.0004769999941345,0.0004750000080093,52271.0,0.0004750000080093,1750204800,YAY11664-USD
-0.00047599998652,0.0004750000080093,0.0004590000025928,40603.0,0.0004649999900721,1750291200,YAY11664-USD
-0.0004649999900721,0.0004649999900721,0.0004640000115614,1682.0,0.0004649999900721,1750377600,YAY11664-USD
-0.0004649999900721,0.0004649999900721,0.0004590000025928,25259.0,0.0004600000102072,1750464000,YAY11664-USD
-0.0004649999900721,0.0004600000102072,0.00044999999227,36967.0,0.0004509999998845,1750550400,YAY11664-USD
-0.0004529999860096,0.0004509999998845,0.0004429999971762,3078.0,0.0004509999998845,1750636800,YAY11664-USD
-0.000452000007499,0.0004509999998845,0.0004480000061448,2052.0,0.0004509999998845,1750723200,YAY11664-USD
-0.0004539999936241,0.0004509999998845,0.0004509999998845,38723.0,0.0004539999936241,1750809600,YAY11664-USD
-0.0004569999873638,0.0004539999936241,0.0004459999909158,43778.0,0.0004509999998845,1750896000,YAY11664-USD
-0.0004539999936241,0.0004509999998845,0.0004509999998845,0.0,0.000452000007499,1750982400,YAY11664-USD
-0.000452000007499,0.000452000007499,0.000452000007499,0.0,0.000452000007499,1751068800,YAY11664-USD
-0.000452000007499,0.000452000007499,0.000452000007499,28.0,0.000452000007499,1751155200,YAY11664-USD
-0.000452000007499,0.000452000007499,0.000452000007499,385.0,0.000452000007499,1751241600,YAY11664-USD
-0.000452000007499,0.000452000007499,0.000452000007499,0.0,0.000452000007499,1751328000,YAY11664-USD
-0.0004529999860096,0.000452000007499,0.000452000007499,0.0,0.000452000007499,1751414400,YAY11664-USD
-0.0005440000095404,0.000452000007499,0.0004509999998845,7020.0,0.0005380000220611,1751500800,YAY11664-USD
-0.0005380000220611,0.0005380000220611,0.0005310000269673,0.0,0.0005360000068321,1751587200,YAY11664-USD
-0.0005380000220611,0.0005360000068321,0.0005280000041238,6.0,0.0005290000117383,1751673600,YAY11664-USD
-0.0005469999741762,0.0005290000117383,0.0004720000142697,0.0,0.0005269999965094,1751760000,YAY11664-USD
-0.0005409999866969,0.0005269999965094,0.0005269999965094,0.0,0.0005329999839887,1751846400,YAY11664-USD
-0.0005349999992176,0.0005329999839887,0.0005329999839887,0.0,0.0005329999839887,1751932800,YAY11664-USD
-0.0005370000144466,0.0005329999839887,0.0005329999839887,0.0,0.0005360000068321,1752019200,YAY11664-USD
-0.000538999971468,0.0005360000068321,0.0004569999873638,37149.0,0.000538999971468,1752105600,YAY11664-USD
-0.0005419999943114,0.000538999971468,0.0005329999839887,38412.0,0.0005399999790824,1752192000,YAY11664-USD
-0.0005419999943114,0.0005399999790824,0.0005280000041238,48009.0,0.0005300000193528,1752278400,YAY11664-USD
-0.0005349999992176,0.0005300000193528,0.0005290000117383,41802.0,0.0005319999763742,1752364800,YAY11664-USD
-0.0005349999992176,0.0005319999763742,0.0005310000269673,44888.0,0.0005310000269673,1752451200,YAY11664-USD
-0.0005419999943114,0.0005310000269673,0.0005310000269673,48302.0,0.0005419999943114,1752537600,YAY11664-USD
-0.0005419999943114,0.0005419999943114,0.000538999971468,55180.0,0.0005399999790824,1752624000,YAY11664-USD
-0.0005840000230818,0.0005399999790824,0.000538999971468,111151.0,0.0005760000203736,1752710400,YAY11664-USD
-0.0005789999850094,0.0005760000203736,0.0005719999899156,131991.0,0.0005760000203736,1752796800,YAY11664-USD
-0.0005789999850094,0.0005760000203736,0.0005750000127591,102674.0,0.0005779999773949,1752883200,YAY11664-USD
-0.0005789999850094,0.0005779999773949,0.0005750000127591,122080.0,0.0005750000127591,1752969600,YAY11664-USD
-0.0005970000056549,0.0005750000127591,0.0005520000122487,165791.0,0.0005939999828115,1753056000,YAY11664-USD
-0.0006200000061653,0.0005939999828115,0.0005430000019259,131200.0,0.0005770000279881,1753142400,YAY11664-USD
-0.0005779999773949,0.0005770000279881,0.0005310000269673,105349.0,0.0005349999992176,1753228800,YAY11664-USD
-0.0005370000144466,0.0005349999992176,0.0005339999916031,144035.0,0.0005349999992176,1753315200,YAY11664-USD
-0.0005779999773949,0.0005349999992176,0.0005189999938011,121000.0,0.0005300000193528,1753401600,YAY11664-USD
-0.0005310000269673,0.0005300000193528,0.0005249999812804,88694.0,0.0005249999812804,1753488000,YAY11664-USD
-0.0005259999888949,0.0005249999812804,0.0005249999812804,111588.0,0.0005249999812804,1753574400,YAY11664-USD
-0.0005280000041238,0.0005249999812804,0.0005249999812804,86950.0,0.0005249999812804,1753660800,YAY11664-USD
-0.0005259999888949,0.0005249999812804,0.0005200000014156,68562.0,0.0005220000166445,1753747200,YAY11664-USD
-0.0005249999812804,0.0005220000166445,0.0005070000188425,91882.0,0.0005099999834783,1753833600,YAY11664-USD
-0.0005099999834783,0.0005099999834783,0.0005070000188425,35900.0,0.0005099999834783,1753920000,YAY11664-USD
-0.0005099999834783,0.0005099999834783,0.0005050000036135,28779.0,0.0005070000188425,1754006400,YAY11664-USD
-0.0005070000188425,0.0005070000188425,0.0005029999883845,22977.0,0.000503999995999,1754092800,YAY11664-USD
-0.0005109999910928,0.000503999995999,0.0005009999731555,20213.0,0.0005089999758638,1754179200,YAY11664-USD
-0.0005099999834783,0.0005089999758638,0.000503999995999,24939.0,0.0005099999834783,1754265600,YAY11664-USD
-0.0005099999834783,0.0005099999834783,0.0005070000188425,17865.0,0.0005089999758638,1754352000,YAY11664-USD
-0.0005130000063218,0.0005089999758638,0.0005070000188425,29079.0,0.0005130000063218,1754438400,YAY11664-USD
-0.0005169999785721,0.0005130000063218,0.000508000026457,24469.0,0.0005089999758638,1754524800,YAY11664-USD
-0.0005130000063218,0.0005089999758638,0.0005070000188425,25543.0,0.0005109999910928,1754611200,YAY11664-USD
-0.0005130000063218,0.0005109999910928,0.000506000011228,32311.0,0.0005089999758638,1754697600,YAY11664-USD
-0.0005089999758638,0.0005089999758638,0.000508000026457,26434.0,0.0005089999758638,1754784000,YAY11664-USD
-0.0005089999758638,0.0005089999758638,0.0004799999878741,31840.0,0.0004809999954886,1754870400,YAY11664-USD
-0.0004849999968428,0.0004809999954886,0.0004799999878741,16042.0,0.0004849999968428,1754956800,YAY11664-USD
-0.0004860000044573,0.0004849999968428,0.000478000001749,20177.0,0.0004830000107176,1755043200,YAY11664-USD
-0.0005200000014156,0.0004830000107176,0.0004820000031031,26483.0,0.0005189999938011,1755129600,YAY11664-USD
-0.0005189999938011,0.0005189999938011,0.0005099999834783,22966.0,0.0005109999910928,1755216000,YAY11664-USD
-0.0005109999910928,0.0005109999910928,0.0005099999834783,19868.0,0.0005109999910928,1755302400,YAY11664-USD
-0.0005159999709576,0.0005109999910928,0.0005099999834783,17749.0,0.0005140000139363,1755388800,YAY11664-USD
-0.0005179999861866,0.0005140000139363,0.0005130000063218,20228.0,0.0005169999785721,1755475200,YAY11664-USD
-0.0005179999861866,0.0005169999785721,0.0005159999709576,23152.0,0.0005159999709576,1755561600,YAY11664-USD
-0.0005169999785721,0.0005159999709576,0.0005159999709576,23056.0,0.0005159999709576,1755648000,YAY11664-USD
-0.0005220000166445,0.0005159999709576,0.0005130000063218,20394.0,0.0005130000063218,1755734400,YAY11664-USD
-0.0005169999785721,0.0005130000063218,0.000503999995999,17998.0,0.0005169999785721,1755820800,YAY11664-USD
-0.0005179999861866,0.0005169999785721,0.0005089999758638,21863.0,0.0005099999834783,1755907200,YAY11664-USD
-0.0005099999834783,0.0005099999834783,0.0005009999731555,20938.0,0.00050199998077,1755993600,YAY11664-USD
-0.0005029999883845,0.00050199998077,0.0005000000237487,21845.0,0.0005000000237487,1756080000,YAY11664-USD
-0.00050199998077,0.0005000000237487,0.0005000000237487,15658.0,0.0005009999731555,1756166400,YAY11664-USD
-0.000503999995999,0.0005009999731555,0.0004930000286549,18668.0,0.0004930000286549,1756252800,YAY11664-USD
-0.0004930000286549,0.0004930000286549,0.0004889999981969,18983.0,0.0004900000058114,1756339200,YAY11664-USD
-0.0004939999780617,0.0004900000058114,0.0004889999981969,19738.0,0.0004920000210404,1756425600,YAY11664-USD
-0.0004939999780617,0.0004920000210404,0.0004920000210404,22987.0,0.0004930000286549,1756512000,YAY11664-USD
-0.0004939999780617,0.0004930000286549,0.0004870000120718,19023.0,0.0004879999905824,1756598400,YAY11664-USD
-0.0004889999981969,0.0004879999905824,0.000478000001749,22144.0,0.0004799999878741,1756684800,YAY11664-USD
-0.0004830000107176,0.0004799999878741,0.0004699999990407,20009.0,0.0004750000080093,1756771200,YAY11664-USD
-0.0005009999731555,0.0004750000080093,0.0004740000003948,19214.0,0.00047599998652,1756857600,YAY11664-USD
-0.00047599998652,0.00047599998652,0.0004729999927803,18160.0,0.0004740000003948,1756944000,YAY11664-USD
-0.0004879999905824,0.0004740000003948,0.0004729999927803,22804.0,0.0004820000031031,1757030400,YAY11664-USD
-0.0004820000031031,0.0004820000031031,0.0004630000039469,18898.0,0.0004630000039469,1757116800,YAY11664-USD
-0.0004729999927803,0.0004630000039469,0.0004480000061448,23866.0,0.0004579999949783,1757203200,YAY11664-USD
-0.0004630000039469,0.0004579999949783,0.0004509999998845,18446.0,0.0004509999998845,1757289600,YAY11664-USD
-0.0004579999949783,0.0004509999998845,0.0004509999998845,13484.0,0.0004529999860096,1757376000,YAY11664-USD
-0.000467000005301,0.0004529999860096,0.0004529999860096,16356.0,0.0004619999963324,1757462400,YAY11664-USD
-0.0004659999976865,0.0004619999963324,0.0004590000025928,12979.0,0.0004630000039469,1757548800,YAY11664-USD
-0.0004790000093635,0.0004630000039469,0.0004590000025928,16534.0,0.0004619999963324,1757635200,YAY11664-USD
-0.0004680000129155,0.0004619999963324,0.0004579999949783,12169.0,0.0004649999900721,1757721600,YAY11664-USD
-0.0004889999981969,0.0004649999900721,0.0004630000039469,16833.0,0.000467000005301,1757808000,YAY11664-USD
-0.0004900000058114,0.000467000005301,0.0004590000025928,18247.0,0.0004769999941345,1757894400,YAY11664-USD
-0.0004769999941345,0.0004769999941345,0.0004720000142697,19028.0,0.0004729999927803,1757980800,YAY11664-USD
-0.0004769999941345,0.0004729999927803,0.0004680000129155,13932.0,0.00047599998652,1758067200,YAY11664-USD
-0.0004970000009052,0.00047599998652,0.0004750000080093,16820.0,0.0004769999941345,1758153600,YAY11664-USD
-0.0004799999878741,0.0004769999941345,0.000467000005301,13093.0,0.000467000005301,1758240000,YAY11664-USD
-0.0004710000066552,0.000467000005301,0.0004659999976865,11855.0,0.0004680000129155,1758326400,YAY11664-USD
-0.0004720000142697,0.0004680000129155,0.0004659999976865,10897.0,0.000467000005301,1758412800,YAY11664-USD
-0.00047599998652,0.000467000005301,0.0004619999963324,15448.0,0.0004619999963324,1758499200,YAY11664-USD
-0.0004860000044573,0.0004619999963324,0.0004609999887179,20855.0,0.0004619999963324,1758585600,YAY11664-USD
-0.0004619999963324,0.0004619999963324,0.0004600000102072,10486.0,0.0004609999887179,1758672000,YAY11664-USD
-0.0004649999900721,0.0004609999887179,0.0004539999936241,23402.0,0.0004550000012386,1758758400,YAY11664-USD
-0.0004560000088531,0.0004550000012386,0.0004529999860096,6757.0,0.0004529999860096,1758844800,YAY11664-USD
-0.0004529999860096,0.0004529999860096,0.0004459999909158,12166.0,0.0004459999909158,1758931200,YAY11664-USD
-0.0004490000137593,0.0004459999909158,0.000441000011051,10025.0,0.0004469999985303,1759017600,YAY11664-USD
-0.000452000007499,0.0004469999985303,0.0004379999882075,16556.0,0.0004490000137593,1759104000,YAY11664-USD
-0.0004550000012386,0.0004490000137593,0.0004480000061448,12077.0,0.000452000007499,1759190400,YAY11664-USD
-0.0004550000012386,0.000452000007499,0.0004509999998845,9210.0,0.0004539999936241,1759276800,YAY11664-USD
-0.0004550000012386,0.0004539999936241,0.000452000007499,5701.0,0.0004539999936241,1759363200,YAY11664-USD
-0.0004649999900721,0.0004539999936241,0.0004529999860096,9970.0,0.0004569999873638,1759449600,YAY11664-USD
-0.0004579999949783,0.0004569999873638,0.0004539999936241,10422.0,0.0004550000012386,1759536000,YAY11664-USD
-0.0004550000012386,0.0004550000012386,0.0004529999860096,7005.0,0.0004539999936241,1759622400,YAY11664-USD
-0.0005419999943114,0.0004539999936241,0.0004529999860096,36.0,0.0004579999949783,1759708800,YAY11664-USD
-0.0004649999900721,0.0004579999949783,0.0004429999971762,23592.0,0.000452000007499,1759795200,YAY11664-USD
-0.000452000007499,0.000452000007499,0.0004379999882075,6320.0,0.0004469999985303,1759881600,YAY11664-USD
-0.0004640000115614,0.0004469999985303,0.0004429999971762,18547.0,0.0004469999985303,1759968000,YAY11664-USD
-0.0004579999949783,0.0004469999985303,0.0004140000091865,19885.0,0.0004180000105407,1760054400,YAY11664-USD
-0.0004480000061448,0.0004180000105407,0.0003980000037699,11568.0,0.0003990000113844,1760140800,YAY11664-USD
-0.0003999999898951,0.0003990000113844,0.0003900000010617,13468.0,0.0003900000010617,1760227200,YAY11664-USD
-0.0003900000010617,0.0003900000010617,0.0003779999969992,19576.0,0.0003809999907389,1760313600,YAY11664-USD
-0.0003809999907389,0.0003809999907389,0.0003790000046137,15741.0,0.0003790000046137,1760400000,YAY11664-USD
-0.0003800000122282,0.0003790000046137,0.0003790000046137,14491.0,0.0003790000046137,1760486400,YAY11664-USD
-0.0003800000122282,0.0003790000046137,0.0003790000046137,15215.0,0.0003800000122282,1760572800,YAY11664-USD
-0.0003800000122282,0.0003800000122282,0.0003739999956451,15698.0,0.0003739999956451,1760659200,YAY11664-USD
-0.0003750000032596,0.0003739999956451,0.0003739999956451,14664.0,0.0003739999956451,1760745600,YAY11664-USD
-0.0003750000032596,0.0003739999956451,0.0003710000019054,14356.0,0.0003720000095199,1760832000,YAY11664-USD
-0.000387000007322,0.0003720000095199,0.0003710000019054,20591.0,0.0003769999893847,1760918400,YAY11664-USD
-0.0003779999969992,0.0003769999893847,0.0003699999942909,14715.0,0.0003779999969992,1761004800,YAY11664-USD
-0.0003800000122282,0.0003779999969992,0.0003720000095199,18851.0,0.0003739999956451,1761091200,YAY11664-USD
-0.0003779999969992,0.0003739999956451,0.0003720000095199,19777.0,0.0003720000095199,1761177600,YAY11664-USD
-0.0003750000032596,0.0003720000095199,0.0003670000005513,18363.0,0.0003680000081658,1761264000,YAY11664-USD
-0.0003720000095199,0.0003680000081658,0.0003399999986868,35767.0,0.0003579999902285,1761350400,YAY11664-USD
-0.0003619999915827,0.0003579999902285,0.0003499999875202,20854.0,0.0003600000054575,1761436800,YAY11664-USD
-0.0003619999915827,0.0003600000054575,0.0003250000008847,3801.0,0.0003290000022388,1761523200,YAY11664-USD
-0.0003429999924264,0.0003290000022388,0.0003290000022388,755.0,0.0003420000139158,1761609600,YAY11664-USD
-0.0003429999924264,0.0003420000139158,0.0003180000057909,530.0,0.0003180000057909,1761696000,YAY11664-USD
-0.0003220000071451,0.0003180000057909,0.0003060000017285,3723.0,0.0003110000106971,1761782400,YAY11664-USD
-0.0003199999919161,0.0003110000106971,0.0003079999878536,0.0,0.0003180000057909,1761868800,YAY11664-USD
-0.0003190000134054,0.0003180000057909,0.0002979999990202,4671.0,0.0002979999990202,1761955200,YAY11664-USD
-0.0003060000017285,0.0002979999990202,0.0002610000083222,0.0,0.0002640000020619,1762041600,YAY11664-USD
-0.0002699999895412,0.0002640000020619,0.0002589999930933,2455.0,0.0002690000110305,1762128000,YAY11664-USD
-0.0002709999971557,0.0002690000110305,0.0002640000020619,0.0,0.0002659999881871,1762214400,YAY11664-USD
-0.0002659999881871,0.0002659999881871,0.0002610000083222,0.0,0.0002610000083222,1762300800,YAY11664-USD
-0.0002629999944474,0.0002610000083222,0.0002559999993536,0.0,0.0002610000083222,1762387200,YAY11664-USD
-0.0002619999868329,0.0002610000083222,0.0002589999930933,0.0,0.0002619999868329,1762473600,YAY11664-USD
-0.0002699999895412,0.0002619999868329,0.0002619999868329,541.0,0.0002690000110305,1762560000,YAY11664-USD
-0.0002690000110305,0.0002690000110305,0.0002549999917391,0.0,0.0002640000020619,1762646400,YAY11664-USD
-0.0002650000096764,0.0002640000020619,0.0002629999944474,0.0,0.0002650000096764,1762732800,YAY11664-USD
-0.0002699999895412,0.0002650000096764,0.0002579999854788,1456.0,0.0002589999930933,1762819200,YAY11664-USD
-0.0002619999868329,0.0002589999930933,0.0002570000069681,0.0,0.0002610000083222,1762905600,YAY11664-USD
-0.0002659999881871,0.0002610000083222,0.0002589999930933,561.0,0.0002600000007078,1762992000,YAY11664-USD
-0.0002600000007078,0.0002600000007078,0.0002490000042598,1390.0,0.0002490000042598,1763078400,YAY11664-USD
-0.000253000005614,0.0002490000042598,0.0002209999947808,2527.0,0.0002209999947808,1763164800,YAY11664-USD
-0.0002220000023953,0.0002209999947808,0.0001849999971454,2334.0,0.0001849999971454,1763251200,YAY11664-USD
-0.0001849999971454,0.0001849999971454,0.0001809999957913,565.0,0.0001829999964684,1763337600,YAY11664-USD
-0.0001840000040829,0.0001829999964684,0.0001820000034058,0.0,0.0001829999964684,1763424000,YAY11664-USD
-0.0001860000047599,0.0001829999964684,0.0001809999957913,0.0,0.0001820000034058,1763510400,YAY11664-USD
-0.0001840000040829,0.0001820000034058,0.0001780000020517,589.0,0.0001820000034058,1763596800,YAY11664-USD
-0.0001829999964684,0.0001820000034058,0.0001610000035725,2226.0,0.0001650000049266,1763683200,YAY11664-USD
-0.0001650000049266,0.0001650000049266,0.0001650000049266,0.0,0.0001650000049266,1763769600,YAY11664-USD
-0.0001679999986663,0.0001650000049266,0.0001630000042496,915.0,0.0001630000042496,1763856000,YAY11664-USD
-0.0001650000049266,0.0001630000042496,0.000159999995958,0.0,0.0001650000049266,1763942400,YAY11664-USD
-0.0001650000049266,0.0001650000049266,0.0001639999973122,108.0,0.0001650000049266,1764028800,YAY11664-USD
-0.0001659999979892,0.0001650000049266,0.0001559999946039,0.0,0.0001570000022184,1764115200,YAY11664-USD
-0.0001579999952809,0.0001570000022184,0.0001570000022184,0.0,0.0001570000022184,1764201600,YAY11664-USD
-0.0001570000022184,0.0001570000022184,0.0001559999946039,0.0,0.0001570000022184,1764288000,YAY11664-USD
-0.0001570000022184,0.0001570000022184,0.0001440000050934,0.0,0.0001449999981559,1764374400,YAY11664-USD
-0.0001460000057704,0.0001449999981559,0.0001369999954476,944.0,0.0001369999954476,1764460800,YAY11664-USD
-0.0001369999954476,0.0001369999954476,0.0001360000023851,0.0,0.0001369999954476,1764547200,YAY11664-USD
-0.0001420000044163,0.0001369999954476,0.0001360000023851,355.0,0.0001360000023851,1764633600,YAY11664-USD
-0.0001369999954476,0.0001360000023851,0.0001360000023851,163.0,0.0001369999954476,1764720000,YAY11664-USD
-0.0001380000030621,0.0001369999954476,0.0001369999954476,0.0,0.0001380000030621,1764806400,YAY11664-USD
-0.0001389999961247,0.0001380000030621,0.0001369999954476,71.0,0.0001380000030621,1764892800,YAY11664-USD
-0.0001389999961247,0.0001380000030621,0.0001380000030621,66.0,0.0001380000030621,1764979200,YAY11664-USD
-0.0001380000030621,0.0001380000030621,0.0001369999954476,0.0,0.0001369999954476,1765065600,YAY11664-USD
-0.0001380000030621,0.0001369999954476,0.0001369999954476,0.0,0.0001380000030621,1765152000,YAY11664-USD
-0.0001380000030621,0.0001380000030621,0.0001369999954476,0.0,0.0001369999954476,1765238400,YAY11664-USD
-0.0001389999961247,0.0001369999954476,0.0001369999954476,116.0,0.0001389999961247,1765324800,YAY11664-USD
-0.0001400000037392,0.0001389999961247,0.0001380000030621,0.0,0.0001400000037392,1765411200,YAY11664-USD
-0.0001400000037392,0.0001400000037392,0.0001250000059371,171.0,0.0001259999989997,1765497600,YAY11664-USD
-0.0001420000044163,0.0001259999989997,0.0001090000005206,23300.0,0.0001259999989997,1765584000,YAY11664-USD
-0.0001420000044163,0.0001259999989997,0.0001120000015362,12609.0,0.0001279999996768,1765670400,YAY11664-USD
-0.0001279999996768,0.0001279999996768,0.0001250000059371,177.0,0.0001250000059371,1765756800,YAY11664-USD
-0.0001259999989997,0.0001250000059371,0.0001250000059371,0.0,0.0001259999989997,1765843200,YAY11664-USD
-0.0001550000015413,0.0001259999989997,0.0001120000015362,0.0,0.0001270000066142,1765929600,YAY11664-USD
-0.0001429999974789,0.0001270000066142,0.0001100000008591,12556.0,0.0001279999996768,1766016000,YAY11664-USD
-0.0001559999946039,0.0001279999996768,0.0001259999989997,0.0,0.0001300000003539,1766102400,YAY11664-USD
-0.0001590000028954,0.0001300000003539,0.0001100000008591,8573.0,0.0001250000059371,1766188800,YAY11664-USD
-0.0001420000044163,0.0001250000059371,0.0001199999969685,10678.0,0.0001250000059371,1766275200,YAY11664-USD
-0.0001259999989997,0.0001250000059371,0.0001239999983226,0.0,0.0001239999983226,1766361600,YAY11664-USD
-0.0001460000057704,0.0001239999983226,0.0001009999978123,0.0,0.0001239999983226,1766448000,YAY11664-USD
-0.0001420000044163,0.0001239999983226,0.00011899999663,0.0,0.0001289999927394,1766534400,YAY11664-USD
-0.0001300000003539,0.0001289999927394,0.000120999997307,428.0,0.0001219999976456,1766620800,YAY11664-USD
-0.0001259999989997,0.0001219999976456,0.0001219999976456,0.0,0.0001259999989997,1766707200,YAY11664-USD
-0.0002540000132285,0.0001259999989997,0.0001259999989997,12697.0,0.0002209999947808,1766793600,YAY11664-USD
-0.000224999996135,0.0002209999947808,0.000213999999687,309.0,0.000213999999687,1766880000,YAY11664-USD
-0.0002300000051036,0.000213999999687,0.000201000002562,57.0,0.0002160000003641,1766966400,YAY11664-USD
-0.0002160000003641,0.0002160000003641,0.000213999999687,0.0,0.000213999999687,1767052800,YAY11664-USD
-0.0002370000001974,0.000213999999687,0.00021199999901,987.0,0.00021199999901,1767139200,YAY11664-USD
-0.0002130000066244,0.00021199999901,0.0002099999983329,0.0,0.0002099999983329,1767225600,YAY11664-USD
-0.0002099999983329,0.0002099999983329,0.0002059999969787,0.0,0.0002059999969787,1767312000,YAY11664-USD
-0.0002070000045932,0.0002059999969787,0.0002059999969787,0.0,0.0002059999969787,1767398400,YAY11664-USD
-0.0002160000003641,0.0002059999969787,0.000188000005437,0.0,0.0002050000039162,1767484800,YAY11664-USD
-0.000224999996135,0.0002050000039162,0.0001869999978225,58.0,0.000224999996135,1767571200,YAY11664-USD
-0.0002320000057807,0.000224999996135,0.0002050000039162,673.0,0.0002059999969787,1767657600,YAY11664-USD
-0.0002059999969787,0.0002059999969787,0.0002050000039162,0.0,0.0002050000039162,1767744000,YAY11664-USD
-0.0002059999969787,0.0002050000039162,0.0002039999963017,0.0,0.0002039999963017,1767830400,YAY11664-USD
-0.0002039999963017,0.0002039999963017,0.0002039999963017,0.0,0.0002039999963017,1767916800,YAY11664-USD
-0.0002050000039162,0.0002039999963017,0.0002030000032391,0.0,0.0002039999963017,1768003200,YAY11664-USD
-0.0002050000039162,0.0002039999963017,0.0002030000032391,0.0,0.0002030000032391,1768089600,YAY11664-USD
-0.0002039999963017,0.0002030000032391,0.0002030000032391,0.0,0.0002039999963017,1768176000,YAY11664-USD
-0.0002050000039162,0.0002039999963017,0.0002039999963017,0.0,0.0002039999963017,1768262400,YAY11664-USD
-0.0002280000044265,0.0002039999963017,0.0002030000032391,1301.0,0.0002039999963017,1768348800,YAY11664-USD
-0.0002289999974891,0.0002039999963017,0.0002019999956246,0.0,0.0002289999974891,1768435200,YAY11664-USD
-0.0002300000051036,0.0002289999974891,0.0002030000032391,23.0,0.0002039999963017,1768521600,YAY11664-USD
-0.0002300000051036,0.0002039999963017,0.0002039999963017,0.0,0.0002039999963017,1768608000,YAY11664-USD
-0.0002039999963017,0.0002039999963017,0.0002019999956246,97.0,0.0002019999956246,1768694400,YAY11664-USD
-0.0002260000037495,0.0002019999956246,0.000201000002562,0.0,0.000201000002562,1768780800,YAY11664-USD
-0.0002019999956246,0.000201000002562,0.0001990000018849,44.0,0.0001990000018849,1768867200,YAY11664-USD
-0.0002240000030724,0.0001990000018849,0.0001820000034058,1469.0,0.0001990000018849,1768953600,YAY11664-USD
-0.00021199999901,0.0001990000018849,0.0001979999942705,0.0,0.0001990000018849,1769040000,YAY11664-USD
-0.0001990000018849,0.0001990000018849,0.0001979999942705,0.0,0.0001979999942705,1769126400,YAY11664-USD
-0.0001979999942705,0.0001979999942705,0.0001979999942705,0.0,0.0001979999942705,1769212800,YAY11664-USD
-0.0001979999942705,0.0001979999942705,0.0001959999935934,76.0,0.0001959999935934,1769299200,YAY11664-USD
-0.0001970000012079,0.0001970000012079,0.0001970000012079,31.0,0.0001970000012079,1769385600,YAY11664-USD
-0.0001979999942705,0.0001970000012079,0.0001959999935934,23.0,0.0001979999942705,1769472000,YAY11664-USD
-0.0001979999942705,0.0001979999942705,0.0001970000012079,0.0,0.0001979999942705,1769558400,YAY11664-USD
-0.0001979999942705,0.0001979999942705,0.0001929999998537,2518.0,0.0001939999929163,1769644800,YAY11664-USD
-0.0002169999934267,0.0001939999929163,0.0001929999998537,1268.0,0.0002169999934267,1769731200,YAY11664-USD
-0.000224999996135,0.0002169999934267,0.0001889999984996,833.0,0.0001889999984996,1769817600,YAY11664-USD
-0.0002050000039162,0.0001889999984996,0.0001740000006975,1525.0,0.0001889999984996,1769904000,YAY11664-USD
-0.0002050000039162,0.0001889999984996,0.0001740000006975,1525.0,0.0001889999984996,1769990400,YAY11664-USD
-0.0002090000052703,0.000188000005437,0.0001710000069579,1527.0,0.0001720000000204,1770076800,YAY11664-USD
-0.000188000005437,0.0001720000000204,0.0001720000000204,197.0,0.0001860000047599,1770163200,YAY11664-USD
-0.0001860000047599,0.0001860000047599,0.0001789999951142,756.0,0.0001800000027287,1770249600,YAY11664-USD
-0.0001840000040829,0.0001800000027287,0.0001789999951142,1053.0,0.0001829999964684,1770336000,YAY11664-USD
-0.0001829999964684,0.0001829999964684,0.0001809999957913,1185.0,0.0001809999957913,1770422400,YAY11664-USD
-0.0001820000034058,0.0001809999957913,0.0001809999957913,587.0,0.0001809999957913,1770508800,YAY11664-USD
-0.0001820000034058,0.0001809999957913,0.0001809999957913,60.0,0.0001809999957913,1770595200,YAY11664-USD
-0.0001820000034058,0.0001809999957913,0.0001800000027287,0.0,0.0001800000027287,1770681600,YAY11664-USD
-0.0001809999957913,0.0001800000027287,0.0001800000027287,203.0,0.0001800000027287,1770768000,YAY11664-USD
-0.0001809999957913,0.0001800000027287,0.0001789999951142,1388.0,0.0001789999951142,1770854400,YAY11664-USD
-0.0001789999951142,0.0001789999951142,0.0001780000020517,0.0,0.0001789999951142,1770940800,YAY11664-USD
-0.0001849999971454,0.0001789999951142,0.0001789999951142,1220.0,0.0001849999971454,1771027200,YAY11664-USD
-0.0001999999949475,0.0001800000027287,0.0001650000049266,0.0,0.0001999999949475,1771113600,YAY11664-USD
-0.0001999999949475,0.0001999999949475,0.0001789999951142,0.0,0.0001789999951142,1771200000,YAY11664-USD
-0.0001840000040829,0.0001789999951142,0.0001740000006975,0.0,0.0001829999964684,1771286400,YAY11664-USD
-0.0001831795234465,0.0001831795234465,0.0001667674805503,668.0,0.0001782437466317,1771454640,YAY11664-USD
-1.0257010459899902,1.0257010459899902,1.0257010459899902,3691809.0,1.0257010459899902,1760227200,YNUSDX-USD
-1.0257010459899902,1.0257010459899902,1.0257010459899902,3691809.0,1.0257010459899902,1760313600,YNUSDX-USD
-1.0262670516967771,1.0257010459899902,1.0257010459899902,0.0,1.0262670516967771,1760400000,YNUSDX-USD
-1.0262670516967771,1.0262670516967771,1.0262670516967771,0.0,1.0262670516967771,1760486400,YNUSDX-USD
-1.0262670516967771,1.0262670516967771,1.0262670516967771,0.0,1.0262670516967771,1760572800,YNUSDX-USD
-1.0262670516967771,1.0262670516967771,1.0262670516967771,0.0,1.0262670516967771,1760659200,YNUSDX-USD
-1.0280109643936155,1.0262670516967771,1.0262670516967771,0.0,1.02777099609375,1760745600,YNUSDX-USD
-1.02777099609375,1.02777099609375,1.02777099609375,0.0,1.02777099609375,1760832000,YNUSDX-USD
-1.02777099609375,1.02777099609375,1.02777099609375,0.0,1.02777099609375,1760918400,YNUSDX-USD
-1.02777099609375,1.02777099609375,1.02777099609375,0.0,1.02777099609375,1761004800,YNUSDX-USD
-1.029871940612793,1.02777099609375,1.02777099609375,0.0,1.029871940612793,1761091200,YNUSDX-USD
-1.029871940612793,1.029871940612793,1.0297160148620603,0.0,1.0297160148620603,1761177600,YNUSDX-USD
-1.0297160148620603,1.0297160148620603,1.0297160148620603,0.0,1.0297160148620603,1761264000,YNUSDX-USD
-1.0297160148620603,1.0297160148620603,1.0297160148620603,0.0,1.0297160148620603,1761350400,YNUSDX-USD
-1.0297160148620603,1.0297160148620603,1.0297160148620603,0.0,1.0297160148620603,1761436800,YNUSDX-USD
-1.0297160148620603,1.0297160148620603,1.0297160148620603,0.0,1.0297160148620603,1761523200,YNUSDX-USD
-1.0297160148620603,1.0297160148620603,1.0297160148620603,0.0,1.0297160148620603,1761609600,YNUSDX-USD
-1.0297160148620603,1.0297160148620603,1.0297160148620603,0.0,1.0297160148620603,1761696000,YNUSDX-USD
-,,,,,1761782400,YNUSDX-USD
-,,,,,1761868800,YNUSDX-USD
-,,,,,1761955200,YNUSDX-USD
-,,,,,1762041600,YNUSDX-USD
-,,,,,1762128000,YNUSDX-USD
-,,,,,1762214400,YNUSDX-USD
-,,,,,1762300800,YNUSDX-USD
-,,,,,1762387200,YNUSDX-USD
-,,,,,1762473600,YNUSDX-USD
-,,,,,1762560000,YNUSDX-USD
-,,,,,1762646400,YNUSDX-USD
-,,,,,1762732800,YNUSDX-USD
-,,,,,1762819200,YNUSDX-USD
-,,,,,1762905600,YNUSDX-USD
-,,,,,1762992000,YNUSDX-USD
-,,,,,1763078400,YNUSDX-USD
-,,,,,1763164800,YNUSDX-USD
-,,,,,1763251200,YNUSDX-USD
-,,,,,1763337600,YNUSDX-USD
-,,,,,1763424000,YNUSDX-USD
-,,,,,1763510400,YNUSDX-USD
-,,,,,1763596800,YNUSDX-USD
-,,,,,1763683200,YNUSDX-USD
-,,,,,1763769600,YNUSDX-USD
-,,,,,1763856000,YNUSDX-USD
-,,,,,1763942400,YNUSDX-USD
-,,,,,1764028800,YNUSDX-USD
-,,,,,1764115200,YNUSDX-USD
-,,,,,1764201600,YNUSDX-USD
-,,,,,1764288000,YNUSDX-USD
-,,,,,1764374400,YNUSDX-USD
-,,,,,1764460800,YNUSDX-USD
-,,,,,1764547200,YNUSDX-USD
-,,,,,1764633600,YNUSDX-USD
-,,,,,1764720000,YNUSDX-USD
-,,,,,1764806400,YNUSDX-USD
-,,,,,1764892800,YNUSDX-USD
-,,,,,1764979200,YNUSDX-USD
-,,,,,1765065600,YNUSDX-USD
-,,,,,1765152000,YNUSDX-USD
-,,,,,1765238400,YNUSDX-USD
-,,,,,1765324800,YNUSDX-USD
-,,,,,1765411200,YNUSDX-USD
-,,,,,1765497600,YNUSDX-USD
-,,,,,1765584000,YNUSDX-USD
-,,,,,1765670400,YNUSDX-USD
-,,,,,1765756800,YNUSDX-USD
-,,,,,1765843200,YNUSDX-USD
-,,,,,1765929600,YNUSDX-USD
-,,,,,1766016000,YNUSDX-USD
-,,,,,1766102400,YNUSDX-USD
-,,,,,1766188800,YNUSDX-USD
-,,,,,1766275200,YNUSDX-USD
-,,,,,1766361600,YNUSDX-USD
-,,,,,1766448000,YNUSDX-USD
-,,,,,1766534400,YNUSDX-USD
-,,,,,1766620800,YNUSDX-USD
-,,,,,1766707200,YNUSDX-USD
-,,,,,1766793600,YNUSDX-USD
-,,,,,1766880000,YNUSDX-USD
-,,,,,1766966400,YNUSDX-USD
-1.0454330444335938,1.042240023612976,1.0321710109710691,0.0,1.033185958862305,1767052800,YNUSDX-USD
-1.053797960281372,1.033185958862305,1.0249160528182983,0.0,1.0351829528808594,1767139200,YNUSDX-USD
-1.043573975563049,1.0351829528808594,1.0351829528808594,71292.0,1.040403962135315,1767225600,YNUSDX-USD
-1.0444639921188354,1.040403962135315,1.040403962135315,8353.0,1.0418469905853271,1767312000,YNUSDX-USD
-1.0431499481201172,1.0418469905853271,1.03842294216156,0.0,1.0405189990997314,1767398400,YNUSDX-USD
-1.0432519912719729,1.0405189990997314,1.0389070510864258,0.0,1.0432519912719729,1767484800,YNUSDX-USD
-1.0436170101165771,1.0432519912719729,1.042631983757019,0.0,1.043063998222351,1767571200,YNUSDX-USD
-1.0432080030441284,1.043063998222351,1.042212963104248,0.0,1.0432080030441284,1767657600,YNUSDX-USD
-1.045295000076294,1.0432080030441284,1.0432080030441284,0.0,1.045295000076294,1767744000,YNUSDX-USD
-1.045295000076294,1.045295000076294,1.0419130325317385,0.0,1.0423779487609863,1767830400,YNUSDX-USD
-1.0430200099945068,1.0423779487609863,1.0418859720230105,0.0,1.0427470207214355,1767916800,YNUSDX-USD
-1.0436489582061768,1.0427470207214355,1.0421860218048096,0.0,1.0421860218048096,1768003200,YNUSDX-USD
-1.0440069437026978,1.0421860218048096,1.0421860218048096,0.0,1.0440069437026978,1768089600,YNUSDX-USD
-1.0453979969024658,1.0440069437026978,1.0440069437026978,0.0,1.0447579622268677,1768176000,YNUSDX-USD
-1.045030951499939,1.0447579622268677,1.0447579622268677,0.0,1.045030951499939,1768262400,YNUSDX-USD
-1.0502469539642334,1.045030951499939,1.0413899421691897,0.0,1.046394944190979,1768348800,YNUSDX-USD
-1.0483770370483398,1.046394944190979,1.045485019683838,0.0,1.0466079711914062,1768435200,YNUSDX-USD
-1.0466079711914062,1.0466079711914062,1.0434629917144775,0.0,1.0434629917144775,1768521600,YNUSDX-USD
-1.0456939935684204,1.0434629917144775,1.0434629917144775,0.0,1.0456939935684204,1768608000,YNUSDX-USD
-1.0456939935684204,1.0456939935684204,1.0444190502166748,0.0,1.0453120470046997,1768694400,YNUSDX-USD
-1.045596957206726,1.0453120470046997,1.0438289642333984,0.0,1.0442750453948977,1768780800,YNUSDX-USD
-1.0457799434661863,1.0442750453948977,1.0437730550765991,0.0,1.0457799434661863,1768867200,YNUSDX-USD
-1.0461980104446411,1.0457799434661863,1.045119047164917,0.0,1.0461980104446411,1768953600,YNUSDX-USD
-1.0461980104446411,1.0461980104446411,1.0440889596939087,0.0,1.0449609756469729,1769040000,YNUSDX-USD
-1.044988036155701,1.0449609756469729,1.043995976448059,0.0,1.044988036155701,1769126400,YNUSDX-USD
-1.044988036155701,1.044988036155701,1.0440670251846311,0.0,1.0440670251846311,1769212800,YNUSDX-USD
-1.0440670251846311,1.0440670251846311,1.0414040088653564,0.0,1.0414040088653564,1769299200,YNUSDX-USD
-1.0414040088653564,1.0414040088653564,1.0414040088653564,0.0,1.0414040088653564,1769385600,YNUSDX-USD
-1.0461809635162354,1.0414040088653564,1.0414040088653564,0.0,1.0448579788208008,1769472000,YNUSDX-USD
-1.0473979711532593,1.0448579788208008,1.0440330505371094,0.0,1.046934962272644,1769558400,YNUSDX-USD
-1.046934962272644,1.046934962272644,1.044100999832153,0.0,1.044864058494568,1769644800,YNUSDX-USD
-1.046802043914795,1.044864058494568,1.044864058494568,0.0,1.046802043914795,1769731200,YNUSDX-USD
-1.048022985458374,1.046802043914795,1.0389549732208252,22314.0,1.0472149848937988,1769817600,YNUSDX-USD
-1.0476679801940918,1.0472149848937988,1.0439729690551758,41739.0,1.046280026435852,1769904000,YNUSDX-USD
-1.049131989479065,1.046280026435852,1.0446189641952517,0.0,1.0484490394592283,1769990400,YNUSDX-USD
-1.0486760139465332,1.0484490394592283,1.04550302028656,0.0,1.0486760139465332,1770076800,YNUSDX-USD
-1.0495649576187134,1.0486760139465332,1.0457550287246704,0.0,1.0492039918899536,1770163200,YNUSDX-USD
-1.0526050329208374,1.0492039918899536,1.0461889505386353,0.0,1.0469690561294556,1770249600,YNUSDX-USD
-1.0522780418395996,1.0469690561294556,1.0404870510101318,0.0,1.048907995223999,1770336000,YNUSDX-USD
-1.0500600337982178,1.048907995223999,1.04647696018219,0.0,1.049347996711731,1770422400,YNUSDX-USD
-1.0496829748153689,1.049347996711731,1.049347996711731,0.0,1.0493719577789309,1770508800,YNUSDX-USD
-1.0500320196151731,1.0493719577789309,1.0485830307006836,0.0,1.0500320196151731,1770595200,YNUSDX-USD
-1.050165057182312,1.0500320196151731,1.048634052276611,0.0,1.0501019954681396,1770681600,YNUSDX-USD
-1.0508860349655151,1.0501019954681396,1.0487060546875,61467.0,1.0506010055541992,1770768000,YNUSDX-USD
-1.0506010055541992,1.0506010055541992,1.0492839813232422,0.0,1.0496400594711304,1770854400,YNUSDX-USD
-1.0514169931411743,1.0496400594711304,1.0496400594711304,0.0,1.0504729747772217,1770940800,YNUSDX-USD
-1.0507570505142212,1.0504729747772217,1.0498939752578735,0.0,1.0507570505142212,1771027200,YNUSDX-USD
-1.0507570505142212,1.0507570505142212,1.0501559972763062,0.0,1.0501559972763062,1771113600,YNUSDX-USD
-1.050434947013855,1.0501559972763062,1.0494019985198977,0.0,1.0504310131072998,1771200000,YNUSDX-USD
-1.0504310131072998,1.0504310131072998,1.0493680238723757,0.0,1.0495400428771973,1771286400,YNUSDX-USD
-1.050555944442749,1.0495402812957764,1.0495402812957764,164.0,1.050555944442749,1771454940,YNUSDX-USD
-1261.2230224609375,1049.6697998046875,1002.8270874023438,0.0,1118.1746826171875,1595203200,YFI-USD
-1125.32763671875,1118.1746826171875,739.4391479492188,0.0,906.7107543945312,1595289600,YFI-USD
-1494.584228515625,902.4131469726562,878.7884521484375,108922.0,1200.8397216796875,1595376000,YFI-USD
-2238.9453125,1200.8397216796875,1123.7061767578125,222879.0,1894.56298828125,1595462400,YFI-USD
-3254.46240234375,1894.56298828125,1700.2008056640625,525221.0,3239.783447265625,1595548800,YFI-USD
-4664.10546875,3240.612548828125,2905.75390625,2253002.0,3453.79541015625,1595635200,YFI-USD
-3454.828125,3451.02392578125,2234.268798828125,1230522.0,3099.858642578125,1595721600,YFI-USD
-3288.0322265625,3109.471923828125,2249.74609375,3992772.0,2876.587890625,1595808000,YFI-USD
-3504.958251953125,2875.04638671875,2633.559814453125,7643382.0,3486.831298828125,1595894400,YFI-USD
-5167.0263671875,3487.0419921875,3406.216064453125,17940910.0,4497.65771484375,1595980800,YFI-USD
-4686.43994140625,4497.72314453125,3923.55517578125,4471048.0,4353.3017578125,1596067200,YFI-USD
-4725.40576171875,4353.3017578125,3399.34716796875,12040219.0,4329.52587890625,1596153600,YFI-USD
-4614.6640625,4325.83056640625,3808.3046875,6806218.0,3808.3046875,1596240000,YFI-USD
-4089.95263671875,3809.7724609375,3451.927490234375,5857149.0,3971.375,1596326400,YFI-USD
-4300.50390625,4024.884033203125,3538.33349609375,5617710.0,3754.2021484375,1596412800,YFI-USD
-3951.4677734375,3756.005126953125,3540.748291015625,4801763.0,3660.015625,1596499200,YFI-USD
-4193.392578125,3657.9921875,3606.635498046875,7763147.0,4114.201171875,1596585600,YFI-USD
-5027.60791015625,4114.201171875,3997.884521484375,10300217.0,4853.478515625,1596672000,YFI-USD
-5455.30126953125,4854.18603515625,3422.657470703125,12648203.0,4298.9375,1596758400,YFI-USD
-4789.39892578125,4275.7998046875,4000.7197265625,10834109.0,4432.39111328125,1596844800,YFI-USD
-4574.88134765625,4436.38427734375,3931.61572265625,5995518.0,4087.22802734375,1596931200,YFI-USD
-7149.48388671875,4087.22802734375,4023.685546875,59230911.0,6263.32177734375,1597017600,YFI-USD
-6593.314453125,6261.9228515625,5772.9296875,35068291.0,6053.3779296875,1597104000,YFI-USD
-6052.90087890625,6052.90087890625,5353.39208984375,27696536.0,5828.81103515625,1597190400,YFI-USD
-5828.68798828125,5826.7529296875,4381.6728515625,35907914.0,5428.55615234375,1597276800,YFI-USD
-5432.0146484375,5432.0146484375,4842.56591796875,19026817.0,5003.6376953125,1597363200,YFI-USD
-5396.3056640625,5003.35302734375,4198.80078125,31291457.0,5388.205078125,1597449600,YFI-USD
-6647.34326171875,5394.58984375,5257.56201171875,40286860.0,6647.34326171875,1597536000,YFI-USD
-9018.4873046875,6647.34326171875,6416.77978515625,76590500.0,8890.7509765625,1597622400,YFI-USD
-11759.84375,8882.5830078125,8716.03125,96669856.0,9717.9111328125,1597708800,YFI-USD
-12634.560546875,9710.9404296875,9678.8837890625,100143012.0,12600.8408203125,1597795200,YFI-USD
-16398.52734375,12600.8408203125,11593.509765625,185263981.0,15317.1201171875,1597881600,YFI-USD
-15366.802734375,15308.2431640625,11968.6025390625,97045073.0,12390.63671875,1597968000,YFI-USD
-14329.83984375,12396.7216796875,11356.134765625,67543784.0,14074.498046875,1598054400,YFI-USD
-14093.8310546875,14058.3818359375,12137.708984375,43595459.0,12535.7568359375,1598140800,YFI-USD
-14517.740234375,12549.150390625,12283.203125,52689372.0,14467.9033203125,1598227200,YFI-USD
-14688.3974609375,14480.740234375,12944.7587890625,58465028.0,13555.517578125,1598313600,YFI-USD
-16161.876953125,13554.228515625,13319.7919921875,86353875.0,15594.2822265625,1598400000,YFI-USD
-15806.8310546875,15630.3876953125,14090.7900390625,67426134.0,14220.6650390625,1598486400,YFI-USD
-19371.8671875,14222.568359375,14179.5498046875,188259687.0,18786.712890625,1598572800,YFI-USD
-27490.041015625,18854.533203125,17977.080078125,509583890.0,27293.408203125,1598659200,YFI-USD
-38683.5078125,27430.36328125,27224.470703125,938499196.0,31807.6484375,1598745600,YFI-USD
-39306.1015625,31836.369140625,29982.794921875,684094659.0,35102.08203125,1598832000,YFI-USD
-36586.34375,35098.3984375,31576.88671875,535757877.0,32139.298828125,1598918400,YFI-USD
-32648.5234375,32129.55859375,26196.826171875,468719309.0,31901.630859375,1599004800,YFI-USD
-33010.02734375,31960.68359375,28113.119140625,416033860.0,29858.001953125,1599091200,YFI-USD
-31499.841796875,29776.806640625,24457.529296875,319283397.0,27606.25,1599177600,YFI-USD
-28673.658203125,27511.732421875,18755.916015625,432785297.0,22281.98828125,1599264000,YFI-USD
-25101.126953125,22226.5703125,19798.16796875,294856675.0,23917.515625,1599350400,YFI-USD
-24533.302734375,24007.71484375,20766.1328125,175222401.0,22960.94921875,1599436800,YFI-USD
-23428.966796875,22948.310546875,21237.15234375,149939446.0,22440.49609375,1599523200,YFI-USD
-29036.958984375,22433.90625,21676.62109375,307226839.0,27875.431640625,1599609600,YFI-USD
-34937.01953125,27848.486328125,27728.275390625,632167299.0,34052.0859375,1599696000,YFI-USD
-38133.06640625,34052.92578125,31872.951171875,437606131.0,37966.52734375,1599782400,YFI-USD
-43873.8203125,38038.85546875,36611.6171875,625806005.0,43282.0390625,1599868800,YFI-USD
-43341.26953125,43341.26953125,32783.50390625,577867566.0,36748.12109375,1599955200,YFI-USD
-42211.90625,36805.609375,34996.16796875,578697437.0,39943.71484375,1600041600,YFI-USD
-41464.75390625,39943.71484375,35383.68359375,607013551.0,35421.453125,1600128000,YFI-USD
-36987.37109375,35415.9609375,30962.533203125,722331107.0,34856.546875,1600214400,YFI-USD
-36466.89453125,34856.546875,29761.263671875,580681557.0,33214.44921875,1600300800,YFI-USD
-34524.60546875,33219.5,31537.78515625,453329024.0,33012.97265625,1600387200,YFI-USD
-33124.63671875,33006.19140625,28072.115234375,458062493.0,31003.337890625,1600473600,YFI-USD
-31017.8125,31017.8125,26377.509765625,436824142.0,27860.318359375,1600560000,YFI-USD
-28132.103515625,27860.318359375,21921.25390625,631881291.0,24136.033203125,1600646400,YFI-USD
-26749.33984375,24122.22265625,22798.453125,456662004.0,25031.580078125,1600732800,YFI-USD
-26011.556640625,25026.810546875,21551.73828125,339603477.0,21551.73828125,1600819200,YFI-USD
-25156.0859375,21372.544921875,20500.068359375,333970188.0,25136.251953125,1600905600,YFI-USD
-27501.91796875,25247.517578125,23400.65625,288585173.0,26837.033203125,1600992000,YFI-USD
-31746.140625,26841.09765625,26158.806640625,472314850.0,31746.140625,1601078400,YFI-USD
-34009.13671875,31694.67578125,28405.935546875,572155818.0,30492.125,1601164800,YFI-USD
-31109.923828125,30586.994140625,27905.01953125,425568532.0,28598.26953125,1601251200,YFI-USD
-28790.18359375,28539.435546875,23722.58984375,760030526.0,25048.32421875,1601337600,YFI-USD
-25074.0703125,25074.0703125,22101.0703125,649065656.0,23848.3359375,1601424000,YFI-USD
-26090.771484375,23856.203125,21813.978515625,822458236.0,22793.33984375,1601510400,YFI-USD
-23166.478515625,22789.66796875,19270.30859375,770230583.0,21096.23828125,1601596800,YFI-USD
-21663.517578125,21077.25390625,18758.66796875,478558258.0,18880.53125,1601683200,YFI-USD
-20129.677734375,18887.0234375,16203.146484375,772901962.0,19122.591796875,1601769600,YFI-USD
-20409.4609375,19161.390625,17642.419921875,547634434.0,19083.126953125,1601856000,YFI-USD
-19120.71875,19034.173828125,16289.587890625,517475660.0,16711.96484375,1601942400,YFI-USD
-16673.439453125,16673.439453125,13779.61328125,636547401.0,14770.0224609375,1602028800,YFI-USD
-17281.1484375,14818.3857421875,12361.6865234375,1116051776.0,16506.837890625,1602115200,YFI-USD
-19202.630859375,16696.06640625,15909.0595703125,2291173721.0,18168.9453125,1602201600,YFI-USD
-19286.978515625,18076.333984375,15964.2646484375,1762814426.0,16003.5673828125,1602288000,YFI-USD
-17676.58984375,16015.134765625,15124.44140625,1917783179.0,16935.53125,1602374400,YFI-USD
-17419.009765625,16918.427734375,15776.392578125,1644258427.0,16504.50390625,1602460800,YFI-USD
-16667.568359375,16529.87109375,15369.126953125,1428434506.0,15678.4423828125,1602547200,YFI-USD
-16013.7919921875,15640.4970703125,13828.7587890625,1420058401.0,14600.17578125,1602633600,YFI-USD
-15750.1630859375,14590.15625,14007.48046875,2408191330.0,14501.5517578125,1602720000,YFI-USD
-14635.1708984375,14630.404296875,13416.2373046875,2184840831.0,13416.2373046875,1602806400,YFI-USD
-14114.7353515625,13416.66796875,13208.4365234375,2226562328.0,14114.7353515625,1602892800,YFI-USD
-15740.0009765625,14044.576171875,13949.9853515625,2521551729.0,15338.5673828125,1602979200,YFI-USD
-15480.5576171875,15433.267578125,13848.7353515625,2748759423.0,13848.7353515625,1603065600,YFI-USD
-14138.13671875,13720.1591796875,12839.416015625,285333522.0,13121.6650390625,1603152000,YFI-USD
-14549.978515625,13098.578125,12954.5849609375,338994178.0,13327.5498046875,1603238400,YFI-USD
-14372.185546875,13327.142578125,13216.279296875,217065972.0,13695.427734375,1603324800,YFI-USD
-14916.7734375,13745.951171875,13696.4130859375,276660642.0,14839.69140625,1603411200,YFI-USD
-15461.123046875,14839.69140625,14569.2568359375,225157643.0,14904.3310546875,1603497600,YFI-USD
-14904.3310546875,14904.3310546875,14198.8330078125,160603658.0,14298.6181640625,1603584000,YFI-USD
-14542.25390625,14298.6201171875,13247.40234375,219173287.0,13670.6005859375,1603670400,YFI-USD
-14153.3154296875,13670.59375,13351.20703125,179097045.0,13392.8037109375,1603756800,YFI-USD
-13590.8955078125,13392.8134765625,12139.5087890625,219278077.0,12610.9140625,1603843200,YFI-USD
-12925.0849609375,12610.916015625,10595.2978515625,286809236.0,10788.1396484375,1603929600,YFI-USD
-11935.2294921875,10787.3095703125,9716.9541015625,459157016.0,10993.3447265625,1604016000,YFI-USD
-11410.662109375,10993.5322265625,10294.4384765625,198041584.0,10480.220703125,1604102400,YFI-USD
-10996.9267578125,10480.220703125,10011.6259765625,169686467.0,10672.271484375,1604188800,YFI-USD
-11203.2734375,10672.265625,10052.876953125,186927486.0,10063.6357421875,1604275200,YFI-USD
-10229.9755859375,10063.6298828125,9358.4208984375,195209336.0,9380.44921875,1604361600,YFI-USD
-9683.71875,9380.7890625,8277.6884765625,308589314.0,8546.7490234375,1604448000,YFI-USD
-9859.736328125,8546.751953125,7496.72509765625,385458295.0,8541.515625,1604534400,YFI-USD
-11913.4765625,8541.046875,8443.771484375,468549345.0,11705.9140625,1604620800,YFI-USD
-16941.134765625,11705.9140625,11705.9140625,1262776848.0,14219.65625,1604707200,YFI-USD
-15965.201171875,14219.65625,13472.296875,532561697.0,15138.3251953125,1604793600,YFI-USD
-15543.2919921875,15138.322265625,14035.171875,424129973.0,14970.8369140625,1604880000,YFI-USD
-18835.955078125,14970.84375,14691.8779296875,781900448.0,18194.498046875,1604966400,YFI-USD
-19195.03515625,18194.498046875,15891.060546875,580841043.0,16769.353515625,1605052800,YFI-USD
-17142.966796875,16769.326171875,15015.7080078125,445013071.0,15448.4267578125,1605139200,YFI-USD
-18341.57421875,15448.439453125,15187.7861328125,569122093.0,17913.943359375,1605225600,YFI-USD
-17913.943359375,17913.943359375,16139.9443359375,369588968.0,17193.861328125,1605312000,YFI-USD
-18392.248046875,17193.859375,16625.234375,442439659.0,17593.5703125,1605398400,YFI-USD
-19080.291015625,17593.5703125,17055.162109375,473033551.0,18651.14453125,1605484800,YFI-USD
-24568.478515625,19476.076171875,19476.076171875,780502210.0,23755.193359375,1605571200,YFI-USD
-25991.646484375,23754.533203125,21005.15625,1145379048.0,25467.62109375,1605657600,YFI-USD
-29613.958984375,25468.025390625,24339.447265625,1160345721.0,27700.490234375,1605744000,YFI-USD
-29797.85546875,27700.400390625,25751.521484375,886811213.0,26468.033203125,1605830400,YFI-USD
-27751.20703125,26468.033203125,23493.302734375,713371368.0,24250.6015625,1605916800,YFI-USD
-27106.056640625,24250.6015625,21455.84765625,1032239656.0,24254.8515625,1606003200,YFI-USD
-26219.92578125,24254.857421875,23323.06640625,707898081.0,25162.03515625,1606089600,YFI-USD
-26329.720703125,25156.1953125,23377.666015625,600093879.0,24836.287109375,1606176000,YFI-USD
-24794.4296875,24794.4296875,21632.880859375,438651982.0,22369.884765625,1606262400,YFI-USD
-23195.5859375,22372.205078125,18333.537109375,822668722.0,23195.5859375,1606348800,YFI-USD
-25384.5390625,23245.6640625,22374.658203125,663594716.0,23513.1171875,1606435200,YFI-USD
-24394.33203125,23517.171875,22636.482421875,340036627.0,23391.12890625,1606521600,YFI-USD
-24868.15625,23401.5390625,23050.0,328626834.0,24646.896484375,1606608000,YFI-USD
-26829.98828125,24635.587890625,24635.587890625,526653165.0,26370.318359375,1606694400,YFI-USD
-28149.912109375,26412.5703125,25069.57421875,627824324.0,25748.990234375,1606780800,YFI-USD
-31670.2109375,25732.267578125,25486.916015625,922333217.0,30315.693359375,1606867200,YFI-USD
-31290.8515625,30349.23828125,28712.416015625,596062294.0,29662.009765625,1606953600,YFI-USD
-30537.970703125,29680.70703125,26233.796875,480363588.0,26671.349609375,1607040000,YFI-USD
-29538.015625,26632.505859375,26397.53125,391165574.0,29342.27734375,1607126400,YFI-USD
-29458.94921875,29349.17578125,27943.703125,299481836.0,28785.91796875,1607212800,YFI-USD
-29381.03515625,28786.89453125,27971.58984375,303764440.0,28523.85546875,1607299200,YFI-USD
-28547.486328125,28528.955078125,25114.98046875,377311870.0,25456.185546875,1607385600,YFI-USD
-26249.830078125,25450.63671875,23690.40234375,407484625.0,25595.052734375,1607472000,YFI-USD
-25786.419921875,25587.197265625,23864.271484375,317556345.0,24045.376953125,1607558400,YFI-USD
-24130.587890625,24038.6640625,22116.41796875,377579348.0,23398.482421875,1607644800,YFI-USD
-25710.798828125,23382.669921875,23381.265625,336175498.0,25360.056640625,1607731200,YFI-USD
-26991.751953125,25361.8515625,25361.8515625,315365126.0,26342.8359375,1607817600,YFI-USD
-26353.66796875,26353.66796875,25053.279296875,278901577.0,25813.224609375,1607904000,YFI-USD
-26409.4375,25820.580078125,24631.146484375,271462538.0,24793.322265625,1607990400,YFI-USD
-27672.673828125,24798.2109375,24192.98828125,491583710.0,26990.857421875,1608076800,YFI-USD
-27969.873046875,26983.537109375,25900.787109375,573635163.0,26592.494140625,1608163200,YFI-USD
-28573.8203125,26598.126953125,26007.935546875,433004154.0,27859.47265625,1608249600,YFI-USD
-28819.02734375,27853.81640625,27309.77734375,361658900.0,27662.640625,1608336000,YFI-USD
-27657.603515625,27657.603515625,25621.478515625,317233919.0,26080.10546875,1608422400,YFI-USD
-26735.662109375,26091.8125,24092.525390625,341865650.0,24650.10546875,1608508800,YFI-USD
-25222.65234375,24616.865234375,22586.353515625,402286880.0,24882.0625,1608595200,YFI-USD
-25424.234375,24875.314453125,18797.75,526501424.0,20147.732421875,1608681600,YFI-USD
-23891.791015625,20150.60546875,19399.15625,550337419.0,23891.791015625,1608768000,YFI-USD
-25084.048828125,23894.9296875,22722.302734375,396499091.0,23701.216796875,1608854400,YFI-USD
-23848.875,23682.60546875,22037.875,344673303.0,22528.9609375,1608940800,YFI-USD
-24850.822265625,22528.71484375,21741.0703125,445557455.0,22775.146484375,1609027200,YFI-USD
-24352.2421875,22775.380859375,22599.033203125,351092639.0,22796.34375,1609113600,YFI-USD
-23091.115234375,22802.892578125,21192.451171875,317184295.0,22200.146484375,1609200000,YFI-USD
-22708.4921875,22195.70703125,21464.17578125,285014982.0,21876.318359375,1609286400,YFI-USD
-23435.697265625,21857.03515625,21194.32421875,342827810.0,22738.154296875,1609372800,YFI-USD
-23446.29296875,22731.76953125,21669.306640625,265921787.0,21901.966796875,1609459200,YFI-USD
-22308.037109375,21902.119140625,21425.740234375,317638846.0,21504.966796875,1609545600,YFI-USD
-24685.439453125,21500.107421875,20431.576171875,629625452.0,23708.228515625,1609632000,YFI-USD
-26743.21875,23789.8125,22262.47265625,647615112.0,23434.1171875,1609718400,YFI-USD
-24971.478515625,23376.837890625,22142.12890625,448429425.0,23832.240234375,1609804800,YFI-USD
-25409.921875,23848.775390625,22893.6796875,417693290.0,24818.185546875,1609891200,YFI-USD
-36710.23046875,24812.814453125,24247.75390625,1682978095.0,33108.18359375,1609977600,YFI-USD
-37966.8828125,33054.671875,27546.7734375,1502839943.0,34938.95703125,1610064000,YFI-USD
-39660.53125,34955.0390625,33850.79296875,1156340659.0,35993.36328125,1610150400,YFI-USD
-38247.62890625,35998.3671875,31485.18359375,828226065.0,34058.21484375,1610236800,YFI-USD
-34059.31640625,34059.31640625,25712.314453125,1122120772.0,30088.58203125,1610323200,YFI-USD
-32211.240234375,30047.634765625,28227.541015625,662451222.0,29565.7578125,1610409600,YFI-USD
-33805.2890625,29573.9296875,28319.7265625,752433668.0,33379.9140625,1610496000,YFI-USD
-34078.5546875,33414.44921875,31483.587890625,621113049.0,32621.4453125,1610582400,YFI-USD
-33552.80859375,32698.376953125,28747.986328125,631487104.0,30266.3203125,1610668800,YFI-USD
-35099.87890625,30263.041015625,30263.041015625,781836181.0,33863.72265625,1610755200,YFI-USD
-36625.53515625,33840.02734375,32637.939453125,790738027.0,34408.49609375,1610841600,YFI-USD
-40165.95703125,34451.1875,34451.1875,926909849.0,38037.484375,1610928000,YFI-USD
-38380.34375,38014.01171875,34042.046875,597201672.0,34605.4453125,1611014400,YFI-USD
-35348.0625,34518.703125,31431.611328125,605237649.0,34107.36328125,1611100800,YFI-USD
-34128.515625,34128.515625,27010.546875,580468565.0,28051.49609375,1611187200,YFI-USD
-32013.75,27998.908203125,26343.6484375,569492875.0,30817.103515625,1611273600,YFI-USD
-31511.583984375,30782.595703125,29791.23046875,430653040.0,30491.734375,1611360000,YFI-USD
-32952.71484375,30489.521484375,30322.326171875,463489074.0,32177.744140625,1611446400,YFI-USD
-33113.1015625,32173.07421875,29363.80859375,460418413.0,29437.0,1611532800,YFI-USD
-30665.41796875,29419.66796875,28568.04296875,412398336.0,30245.53125,1611619200,YFI-USD
-30311.298828125,30258.291015625,27162.322265625,376796135.0,27811.650390625,1611705600,YFI-USD
-30638.185546875,27800.984375,27463.119140625,335797655.0,29785.248046875,1611792000,YFI-USD
-31702.30078125,30336.64453125,28569.177734375,475924449.0,30009.3515625,1611878400,YFI-USD
-31990.630859375,29998.3359375,28677.234375,411390073.0,31077.125,1611964800,YFI-USD
-33361.28125,31121.248046875,29587.578125,423349195.0,30176.130859375,1612051200,YFI-USD
-31059.97265625,30170.521484375,29339.962890625,308013218.0,30955.0859375,1612137600,YFI-USD
-32479.6796875,30971.8359375,30478.44921875,383160488.0,31754.37890625,1612224000,YFI-USD
-34447.984375,31754.3984375,31754.3984375,511281645.0,33942.89453125,1612310400,YFI-USD
-34716.38671875,33932.765625,30231.12890625,619579201.0,31116.173828125,1612396800,YFI-USD
-33808.16015625,31100.0859375,30531.0390625,558758561.0,32384.8984375,1612483200,YFI-USD
-33145.89453125,32390.06640625,30828.58984375,417415348.0,31534.4296875,1612569600,YFI-USD
-31834.146484375,31522.873046875,29320.44140625,339028799.0,30927.265625,1612656000,YFI-USD
-33575.56640625,30915.1328125,30336.814453125,479331336.0,32557.0,1612742400,YFI-USD
-35471.0390625,32534.001953125,31665.951171875,600001390.0,35186.44140625,1612828800,YFI-USD
-38964.66796875,35170.47265625,33336.8671875,954437213.0,36320.03515625,1612915200,YFI-USD
-45586.87890625,36343.27734375,35064.53515625,1438690774.0,43912.203125,1613001600,YFI-USD
-51859.1484375,43846.37109375,43786.02734375,1395125736.0,47169.78515625,1613088000,YFI-USD
-48660.3671875,47131.7890625,43740.71875,868723314.0,47188.359375,1613174400,YFI-USD
-47266.26953125,47187.22265625,43163.61328125,614229886.0,43568.6875,1613260800,YFI-USD
-44135.62109375,43514.3671875,38651.62890625,727584374.0,40252.05859375,1613347200,YFI-USD
-45278.15625,40231.02734375,39180.82421875,731442476.0,43056.66015625,1613433600,YFI-USD
-44229.96875,43058.91015625,40294.1953125,568296073.0,43833.640625,1613520000,YFI-USD
-46196.78515625,43816.5625,42818.1328125,437346363.0,44323.859375,1613606400,YFI-USD
-45511.42578125,44358.51171875,42062.17578125,523405457.0,44977.2734375,1613692800,YFI-USD
-47920.7734375,44838.76171875,39985.57421875,682175513.0,42519.81640625,1613779200,YFI-USD
-44711.87109375,42453.96484375,41539.953125,410612063.0,43089.84765625,1613865600,YFI-USD
-43137.1171875,43097.65625,32241.453125,620601296.0,39281.2578125,1613952000,YFI-USD
-39307.1171875,39269.125,29102.78515625,754095185.0,33318.76171875,1614038400,YFI-USD
-36995.875,33366.56640625,31959.193359375,429921345.0,33817.28125,1614124800,YFI-USD
-35530.10546875,33801.5078125,31608.271484375,275869123.0,31608.271484375,1614211200,YFI-USD
-33197.40625,31668.064453125,29942.013671875,287323966.0,31132.603515625,1614297600,YFI-USD
-33395.890625,31152.44921875,30850.08984375,229776780.0,31446.208984375,1614384000,YFI-USD
-31581.732421875,31444.203125,27629.869140625,273615842.0,30695.310546875,1614470400,YFI-USD
-34841.90625,30719.62890625,30719.62890625,302382658.0,34841.90625,1614556800,YFI-USD
-35429.265625,34836.5234375,32399.400390625,243872668.0,33327.27734375,1614643200,YFI-USD
-35754.94140625,33318.2890625,33096.484375,234115299.0,33846.98046875,1614729600,YFI-USD
-34535.01953125,33835.1640625,31603.783203125,226559513.0,32451.02734375,1614816000,YFI-USD
-32486.66015625,32439.08203125,30189.064453125,196399551.0,32056.060546875,1614902400,YFI-USD
-34186.33203125,32041.822265625,31385.23046875,216382087.0,33994.3828125,1614988800,YFI-USD
-38968.9140625,34016.03125,33941.41015625,398396840.0,38968.9140625,1615075200,YFI-USD
-41953.25390625,38930.4921875,37990.17578125,527578847.0,39774.30859375,1615161600,YFI-USD
-40269.75,39764.82421875,38589.50390625,289890548.0,38907.61328125,1615248000,YFI-USD
-38982.11328125,38913.02734375,36552.76953125,325563530.0,37884.10546875,1615334400,YFI-USD
-38349.9375,37852.43359375,36119.94140625,242918598.0,37841.46875,1615420800,YFI-USD
-38089.7890625,37850.08984375,35207.18359375,225498687.0,36049.98828125,1615507200,YFI-USD
-38714.08984375,36040.640625,35025.46875,272666394.0,38232.58203125,1615593600,YFI-USD
-38567.4921875,38227.65234375,35776.42578125,234483182.0,35941.8125,1615680000,YFI-USD
-36524.59765625,35916.7421875,33838.54296875,246909818.0,34627.11328125,1615766400,YFI-USD
-35287.9375,34618.84765625,33391.6640625,208216263.0,34915.78515625,1615852800,YFI-USD
-35433.4375,34918.1015625,33381.26953125,199789554.0,35120.0234375,1615939200,YFI-USD
-37468.50390625,35108.59765625,34864.6484375,296945489.0,35761.2890625,1616025600,YFI-USD
-36709.59765625,35753.37109375,34890.25,197828663.0,36109.3046875,1616112000,YFI-USD
-37402.7109375,36093.96484375,35117.5,201194083.0,35124.375,1616198400,YFI-USD
-36012.5078125,35131.48828125,34364.59765625,194747546.0,35430.40234375,1616284800,YFI-USD
-35908.62890625,35432.203125,33139.6015625,187605335.0,33428.3828125,1616371200,YFI-USD
-34273.26171875,33419.07421875,33057.77734375,194938257.0,33851.859375,1616457600,YFI-USD
-34729.8515625,33844.625,30406.076171875,216018445.0,31117.51953125,1616544000,YFI-USD
-32564.060546875,31094.755859375,29984.185546875,240445081.0,31973.345703125,1616630400,YFI-USD
-33377.8125,31966.853515625,31897.419921875,181933233.0,33244.08984375,1616716800,YFI-USD
-33421.44140625,33241.18359375,31827.4609375,162008782.0,32682.794921875,1616803200,YFI-USD
-33795.71875,32681.15234375,32167.291015625,175453903.0,32676.943359375,1616889600,YFI-USD
-36097.59765625,32675.546875,32455.37109375,237919436.0,35422.44921875,1616976000,YFI-USD
-36814.046875,35421.82421875,35153.0859375,228286419.0,35579.47265625,1617062400,YFI-USD
-36600.04296875,35574.98046875,34035.625,247256966.0,36133.5390625,1617148800,YFI-USD
-37291.77734375,36146.296875,35751.140625,246060239.0,36700.37890625,1617235200,YFI-USD
-40006.4375,36693.30078125,36122.71875,339028955.0,39450.46875,1617321600,YFI-USD
-39868.49609375,39439.6796875,36138.7890625,255832495.0,36138.7890625,1617408000,YFI-USD
-38082.9375,36125.24609375,35784.17578125,209632369.0,37877.2734375,1617494400,YFI-USD
-38843.9921875,37862.83984375,36292.78515625,247764546.0,38447.6015625,1617580800,YFI-USD
-42979.6796875,38488.6328125,38488.6328125,491973595.0,41485.4921875,1617667200,YFI-USD
-44402.9765625,41368.9921875,38275.62890625,488453819.0,43871.27734375,1617753600,YFI-USD
-48980.16015625,44005.66015625,43990.30859375,616299404.0,47230.328125,1617840000,YFI-USD
-48641.0390625,47244.46875,45279.32421875,356210263.0,45825.62890625,1617926400,YFI-USD
-46141.0390625,45820.54296875,43278.85546875,331782358.0,44656.44140625,1618012800,YFI-USD
-46907.1875,44619.125,44448.265625,327729169.0,45127.296875,1618099200,YFI-USD
-45343.4765625,45135.67578125,41816.0078125,364584773.0,43066.56640625,1618185600,YFI-USD
-46416.42578125,43077.97265625,42028.5703125,380766419.0,44788.7890625,1618272000,YFI-USD
-47939.87890625,44769.8125,42925.37890625,458439551.0,47330.96484375,1618358400,YFI-USD
-53176.0234375,47286.23046875,47061.921875,695656661.0,50513.578125,1618444800,YFI-USD
-53488.0859375,50294.23046875,45741.28125,538698501.0,53419.79296875,1618531200,YFI-USD
-54568.7421875,53136.484375,48842.86328125,452392410.0,49276.453125,1618617600,YFI-USD
-53693.82421875,49197.54296875,42615.2734375,798934791.0,53142.5234375,1618704000,YFI-USD
-57174.34765625,53426.8125,45886.45703125,815316812.0,46899.67578125,1618790400,YFI-USD
-51113.71484375,46775.41796875,43365.47265625,693494625.0,48945.75390625,1618876800,YFI-USD
-50483.1328125,48895.75,45047.21484375,420968834.0,45608.37109375,1618963200,YFI-USD
-51841.35546875,45417.18359375,44191.7421875,646102080.0,45358.453125,1619049600,YFI-USD
-46268.15625,45434.71875,39377.12109375,699975770.0,43292.13671875,1619136000,YFI-USD
-43327.69921875,43321.27734375,38960.54296875,315804237.0,39175.59375,1619222400,YFI-USD
-42225.43359375,39208.296875,37765.34765625,296522167.0,39709.3359375,1619308800,YFI-USD
-45405.953125,39754.47265625,39582.28125,395186445.0,45347.1953125,1619395200,YFI-USD
-49237.140625,45248.7265625,44200.71875,448611828.0,48616.296875,1619481600,YFI-USD
-50433.66015625,48698.20703125,47339.68359375,425327038.0,48104.9921875,1619568000,YFI-USD
-48456.05859375,48061.37890625,46012.67578125,339012397.0,46787.73828125,1619654400,YFI-USD
-49398.1640625,46789.4296875,46115.5078125,335474962.0,48901.3359375,1619740800,YFI-USD
-50591.21484375,48906.71484375,48364.27734375,303970632.0,49834.42578125,1619827200,YFI-USD
-49889.0234375,49792.72265625,47443.98828125,275329967.0,48451.796875,1619913600,YFI-USD
-54321.40625,48502.91796875,48502.91796875,464661582.0,53397.98046875,1620000000,YFI-USD
-55451.109375,53398.55859375,49665.4296875,498501370.0,50326.8203125,1620086400,YFI-USD
-54803.43359375,50282.52734375,49973.0234375,439978718.0,54537.9375,1620172800,YFI-USD
-57741.55859375,54522.4375,52160.52734375,522172541.0,52180.65625,1620259200,YFI-USD
-54123.890625,52366.625,50352.92578125,494080791.0,53571.6015625,1620345600,YFI-USD
-55236.265625,53368.328125,52113.37890625,405661229.0,54024.70703125,1620432000,YFI-USD
-54855.4921875,54095.73828125,51916.82421875,312911234.0,53356.796875,1620518400,YFI-USD
-62255.00390625,53362.05078125,49915.6015625,922719242.0,62228.94140625,1620604800,YFI-USD
-82963.1640625,62364.76953125,57360.58203125,2892283552.0,82745.1875,1620691200,YFI-USD
-93435.53125,82835.78125,65448.234375,2420866986.0,65448.234375,1620777600,YFI-USD
-75953.578125,65830.4140625,62364.23828125,1355318416.0,66178.3046875,1620864000,YFI-USD
-81303.4375,66041.2109375,65825.890625,1177146963.0,77699.7265625,1620950400,YFI-USD
-79186.484375,77611.3515625,66270.984375,852085847.0,66827.8671875,1621036800,YFI-USD
-70749.7109375,66807.765625,59910.65625,730064634.0,65910.875,1621123200,YFI-USD
-68830.2578125,65894.0,58400.8203125,900572842.0,64283.6875,1621209600,YFI-USD
-77641.2578125,64242.6796875,63770.4765625,1162792377.0,72910.9609375,1621296000,YFI-USD
-74573.5234375,73001.5078125,36070.09765625,1534596091.0,45980.12109375,1621382400,YFI-USD
-57139.359375,45916.1171875,38023.37890625,1033713795.0,51929.796875,1621468800,YFI-USD
-54482.1640625,51801.3515625,35969.83984375,837281639.0,43744.52734375,1621555200,YFI-USD
-44664.73046875,43733.0078125,37258.37109375,545629272.0,38432.50390625,1621641600,YFI-USD
-40203.0859375,38518.7890625,24064.20703125,909321425.0,32858.17578125,1621728000,YFI-USD
-51980.5,32682.787109375,32062.759765625,1341755865.0,48368.69921875,1621814400,YFI-USD
-50871.40234375,48395.6484375,42302.12890625,893110070.0,46968.37890625,1621900800,YFI-USD
-51475.9375,46924.46484375,45791.6640625,706580124.0,50074.47265625,1621987200,YFI-USD
-50198.01171875,50198.01171875,45101.09375,460693513.0,46709.23046875,1622073600,YFI-USD
-47285.5625,46766.34375,39133.75390625,503649473.0,40987.6484375,1622160000,YFI-USD
-42924.5078125,40883.046875,37536.34765625,367338386.0,39120.890625,1622246400,YFI-USD
-43814.96875,39183.51953125,37464.81640625,386186780.0,41912.23828125,1622332800,YFI-USD
-47238.7578125,41899.62890625,40061.5078125,501273285.0,47020.88671875,1622419200,YFI-USD
-47737.38671875,47058.8671875,43922.875,374718737.0,45135.8359375,1622505600,YFI-USD
-46643.35546875,45087.33984375,43876.80859375,329939325.0,45248.6796875,1622592000,YFI-USD
-47213.25,45204.97265625,44600.69140625,335031496.0,45885.37890625,1622678400,YFI-USD
-45877.24609375,45877.24609375,41050.1484375,402795297.0,42590.78125,1622764800,YFI-USD
-44559.34375,42642.8125,40802.453125,357247973.0,42273.30859375,1622851200,YFI-USD
-44601.8359375,42262.59765625,41773.93359375,380250679.0,43083.33203125,1622937600,YFI-USD
-44319.3515625,43069.8828125,40144.25390625,330507611.0,40362.63671875,1623024000,YFI-USD
-41023.06640625,40423.8359375,36029.8515625,391839095.0,39805.3125,1623110400,YFI-USD
-41129.22265625,39706.5234375,37780.02734375,324753248.0,40431.0703125,1623196800,YFI-USD
-40599.3203125,40498.359375,37192.64453125,243097234.0,37830.1171875,1623283200,YFI-USD
-38323.8046875,37827.26953125,36131.06640625,252219360.0,36897.13671875,1623369600,YFI-USD
-37258.546875,36934.87109375,34670.0390625,229642019.0,36325.45703125,1623456000,YFI-USD
-38906.69921875,36294.15625,35272.65234375,233568580.0,38559.734375,1623542400,YFI-USD
-40427.5,38577.60546875,38023.54296875,240413632.0,39356.015625,1623628800,YFI-USD
-40260.60546875,39391.49609375,38489.0859375,236422279.0,39880.140625,1623715200,YFI-USD
-38976.91796875,38944.453125,36173.10546875,192429410.0,36387.01953125,1623801600,YFI-USD
-37593.39453125,36383.8046875,35446.40625,160107981.0,36319.16015625,1623888000,YFI-USD
-36498.921875,36350.84375,32689.564453125,210974438.0,34077.35546875,1623974400,YFI-USD
-34899.546875,34156.48828125,33315.34765625,150368076.0,33440.59765625,1624060800,YFI-USD
-37208.26171875,33348.56640625,32978.8359375,290707707.0,36087.64453125,1624147200,YFI-USD
-36263.59765625,36053.10546875,29008.509765625,326219850.0,29461.703125,1624233600,YFI-USD
-31350.69140625,29367.505859375,25130.2890625,359007988.0,28611.556640625,1624320000,YFI-USD
-32422.177734375,28625.666015625,27713.5546875,289808853.0,31620.375,1624406400,YFI-USD
-32081.978515625,30983.970703125,29433.47265625,161819612.0,31330.97265625,1624492800,YFI-USD
-31824.9921875,31343.712890625,27912.224609375,203253692.0,28316.52734375,1624579200,YFI-USD
-28923.1796875,28231.125,26851.078125,205893778.0,28647.04296875,1624665600,YFI-USD
-30176.453125,28701.27734375,27943.4609375,174764200.0,30176.453125,1624752000,YFI-USD
-32704.228515625,30180.439453125,29847.025390625,222707080.0,31305.8671875,1624838400,YFI-USD
-34725.3984375,31321.3515625,31321.208984375,238286404.0,33461.7578125,1624924800,YFI-USD
-34036.0,33669.03125,31197.484375,233077849.0,33844.734375,1625011200,YFI-USD
-34250.77734375,33802.2734375,31670.375,205137150.0,32054.482421875,1625097600,YFI-USD
-32367.654296875,31970.89453125,30615.025390625,156411245.0,32022.517578125,1625184000,YFI-USD
-33931.93359375,32040.384765625,31588.59375,176887544.0,32645.2109375,1625270400,YFI-USD
-34476.53125,32649.6484375,31641.73828125,190247026.0,33404.6328125,1625356800,YFI-USD
-33406.38671875,33394.09765625,31069.5,206809505.0,32485.64453125,1625443200,YFI-USD
-37170.51953125,32465.0859375,32438.044921875,374224987.0,36000.625,1625529600,YFI-USD
-37745.390625,35941.37109375,35222.3828125,249923309.0,35354.20703125,1625616000,YFI-USD
-35495.046875,35423.35546875,32397.6875,257505979.0,33101.109375,1625702400,YFI-USD
-33996.796875,33031.94921875,31687.958984375,181429054.0,33475.3359375,1625788800,YFI-USD
-34067.64453125,33487.98046875,32555.951171875,154852135.0,33158.578125,1625875200,YFI-USD
-34270.7734375,33174.359375,32825.84375,144178521.0,33757.4609375,1625961600,YFI-USD
-34396.86328125,33765.79296875,32282.796875,157623674.0,32959.63671875,1626048000,YFI-USD
-33853.5859375,32910.70703125,31946.052734375,182856139.0,32298.998046875,1626134400,YFI-USD
-32426.01953125,32268.228515625,30206.794921875,197280284.0,31552.94921875,1626220800,YFI-USD
-32256.26171875,31531.47265625,29758.888671875,205410528.0,30006.16796875,1626307200,YFI-USD
-30545.064453125,30041.87109375,27526.220703125,296225882.0,27678.373046875,1626393600,YFI-USD
-28184.41796875,27629.490234375,27165.693359375,144925225.0,27644.02734375,1626480000,YFI-USD
-28859.185546875,27667.779296875,27582.947265625,151523452.0,27996.6171875,1626566400,YFI-USD
-28310.095703125,27981.3046875,26663.71875,139244594.0,26798.97265625,1626652800,YFI-USD
-27247.7109375,26859.244140625,24864.900390625,166924285.0,25809.400390625,1626739200,YFI-USD
-29691.3046875,25802.08984375,25357.037109375,204440137.0,28250.94921875,1626825600,YFI-USD
-28846.220703125,28246.12890625,27573.828125,163619993.0,28510.275390625,1626912000,YFI-USD
-29440.32421875,28497.95703125,28007.947265625,156211827.0,29398.7109375,1626998400,YFI-USD
-30273.3671875,29387.76171875,28989.4765625,172912617.0,29555.068359375,1627084800,YFI-USD
-29943.353515625,29498.224609375,28669.6171875,146558936.0,29943.353515625,1627171200,YFI-USD
-33129.1875,29946.529296875,29844.95703125,270781763.0,30067.3984375,1627257600,YFI-USD
-30984.89453125,30072.91796875,28838.705078125,205574354.0,29603.30859375,1627344000,YFI-USD
-30657.240234375,29655.775390625,29287.005859375,191713063.0,29819.537109375,1627430400,YFI-USD
-31123.177734375,29858.33203125,29461.021484375,158233883.0,30807.99609375,1627516800,YFI-USD
-31416.080078125,30862.490234375,29806.166015625,178569518.0,31379.6953125,1627603200,YFI-USD
-33719.38671875,31310.916015625,30761.01171875,243496995.0,33174.80859375,1627689600,YFI-USD
-33975.3828125,33125.12109375,31454.421875,216123327.0,31779.146484375,1627776000,YFI-USD
-33506.0859375,31721.267578125,31157.421875,186749366.0,32048.908203125,1627862400,YFI-USD
-32479.89453125,32018.462890625,30621.14453125,187730167.0,31784.525390625,1627948800,YFI-USD
-33317.63671875,31864.53515625,31169.20703125,176070968.0,33020.08203125,1628035200,YFI-USD
-33676.20703125,33008.05859375,31433.025390625,242545439.0,32944.4453125,1628121600,YFI-USD
-33681.828125,32926.03125,32164.119140625,201111506.0,33208.40234375,1628208000,YFI-USD
-35061.66015625,33215.40625,32911.7109375,251064705.0,34545.62890625,1628294400,YFI-USD
-34811.37890625,34614.87890625,32164.857421875,211597633.0,32767.994140625,1628380800,YFI-USD
-34311.74609375,32747.359375,31818.90234375,199312569.0,34002.98828125,1628467200,YFI-USD
-35590.4765625,33966.953125,33536.5859375,220885638.0,34884.50390625,1628553600,YFI-USD
-38175.52734375,34910.26171875,34821.7578125,315401407.0,38014.78125,1628640000,YFI-USD
-39956.26171875,38005.6953125,35593.54296875,346455848.0,36991.2890625,1628726400,YFI-USD
-40406.5078125,37051.1015625,36677.9375,296484367.0,40171.46484375,1628812800,YFI-USD
-40203.23828125,40203.23828125,38336.12109375,264551805.0,39537.8515625,1628899200,YFI-USD
-40020.8046875,39572.94140625,37739.51171875,236031412.0,39861.109375,1628985600,YFI-USD
-41966.58984375,39884.14453125,39090.890625,327836136.0,39462.4375,1629072000,YFI-USD
-41817.609375,39296.578125,37453.8046875,277876294.0,37873.84375,1629158400,YFI-USD
-38838.08984375,37860.5234375,36884.80859375,224883892.0,37255.7734375,1629244800,YFI-USD
-39123.6875,37207.0,36181.296875,219544989.0,39123.6875,1629331200,YFI-USD
-40288.0078125,39125.5625,38894.078125,241268249.0,39804.6484375,1629417600,YFI-USD
-39936.1328125,39778.24609375,38608.03515625,197085840.0,38798.5,1629504000,YFI-USD
-40947.0,38826.31640625,38470.22265625,257076544.0,39546.55078125,1629590400,YFI-USD
-40626.15625,39519.1875,39514.98828125,224673322.0,40003.6171875,1629676800,YFI-USD
-40333.69140625,40035.41796875,36933.73046875,227079583.0,37111.12109375,1629763200,YFI-USD
-38416.73828125,37137.375,36060.7578125,214653094.0,38243.21484375,1629849600,YFI-USD
-38474.0078125,38295.2578125,35724.125,189433107.0,36209.7109375,1629936000,YFI-USD
-38150.51171875,36167.34375,35246.80859375,209241345.0,37782.26953125,1630022400,YFI-USD
-38262.2578125,37820.4296875,37108.62890625,169877497.0,38069.328125,1630108800,YFI-USD
-38696.0,38094.5,37047.6484375,181889441.0,37486.1171875,1630195200,YFI-USD
-37697.3359375,37522.79296875,36085.33984375,188569276.0,36151.7265625,1630281600,YFI-USD
-38744.6328125,36242.73046875,35756.82421875,269128325.0,38416.3671875,1630368000,YFI-USD
-40459.58984375,38403.28125,37842.80078125,348886009.0,40019.859375,1630454400,YFI-USD
-40300.828125,40017.140625,38590.97265625,235146504.0,38722.25,1630540800,YFI-USD
-40992.11328125,38704.60546875,37774.92578125,348470108.0,40471.265625,1630627200,YFI-USD
-43321.91015625,40396.578125,39840.61328125,401484735.0,41504.49609375,1630713600,YFI-USD
-43833.31640625,41479.7890625,40612.76953125,328069345.0,42919.01171875,1630800000,YFI-USD
-43480.1796875,42898.75390625,41526.25390625,321634667.0,42155.25,1630886400,YFI-USD
-42746.90625,42192.48828125,31199.2578125,493132226.0,34494.1796875,1630972800,YFI-USD
-35856.8984375,34441.109375,32322.408203125,296247561.0,34677.84765625,1631059200,YFI-USD
-35685.67578125,34003.2109375,33614.45703125,235945316.0,34336.10546875,1631145600,YFI-USD
-35446.09765625,34335.34765625,32068.607421875,200529671.0,32784.62890625,1631232000,YFI-USD
-33985.6171875,32818.33203125,32613.212890625,159003822.0,32954.98828125,1631318400,YFI-USD
-34333.359375,32985.29296875,32432.302734375,163925729.0,33285.203125,1631404800,YFI-USD
-33592.2265625,33297.640625,31198.13671875,197379660.0,32765.205078125,1631491200,YFI-USD
-35710.87890625,32767.2734375,32612.0,215660081.0,35671.72265625,1631577600,YFI-USD
-37912.91015625,35699.2734375,35225.48828125,302596750.0,36572.1015625,1631664000,YFI-USD
-36760.9921875,36510.37890625,34208.12890625,227635388.0,34802.54296875,1631750400,YFI-USD
-35090.91015625,34806.0546875,32831.17578125,192655563.0,33224.6796875,1631836800,YFI-USD
-34420.9140625,33232.5625,32867.6328125,165174224.0,33891.0703125,1631923200,YFI-USD
-33958.8046875,33901.5078125,32569.90234375,156076357.0,32956.23046875,1632009600,YFI-USD
-33051.7265625,33003.86328125,28482.697265625,244731334.0,29359.037109375,1632096000,YFI-USD
-30367.94140625,29481.66796875,26659.712890625,193495983.0,27360.837890625,1632182400,YFI-USD
-30615.603515625,27346.71875,27010.935546875,176350593.0,30535.9765625,1632268800,YFI-USD
-31416.611328125,30511.60546875,30018.921875,148755287.0,31298.458984375,1632355200,YFI-USD
-31357.998046875,31282.30078125,27200.505859375,158190276.0,29312.333984375,1632441600,YFI-USD
-30489.673828125,29318.564453125,28675.48828125,165867859.0,30276.287109375,1632528000,YFI-USD
-31017.841796875,30317.71875,27815.6328125,227179799.0,30369.029296875,1632614400,YFI-USD
-31633.650390625,30427.4140625,28668.009765625,221412964.0,28669.818359375,1632700800,YFI-USD
-29936.81640625,28646.95703125,28155.662109375,266698983.0,28213.3125,1632787200,YFI-USD
-29549.048828125,28226.517578125,27970.7109375,268447237.0,28602.537109375,1632873600,YFI-USD
-29565.673828125,28593.7421875,28456.779296875,323193883.0,29179.19921875,1632960000,YFI-USD
-31667.5078125,29179.958984375,28838.3203125,199443601.0,31646.33984375,1633046400,YFI-USD
-32745.12109375,31676.447265625,30973.490234375,163968175.0,32024.5234375,1633132800,YFI-USD
-32223.306640625,31963.794921875,31214.162109375,157090390.0,31362.11328125,1633219200,YFI-USD
-31367.15234375,31361.650390625,29788.9609375,159780326.0,30720.720703125,1633305600,YFI-USD
-32263.578125,30776.953125,30131.876953125,193589578.0,31915.423828125,1633392000,YFI-USD
-32792.734375,31923.7265625,29922.978515625,216688559.0,32049.705078125,1633478400,YFI-USD
-32581.833984375,32069.341796875,30920.255859375,242270623.0,32174.43359375,1633564800,YFI-USD
-37436.05078125,32161.822265625,32084.03515625,409682900.0,34596.4921875,1633651200,YFI-USD
-35334.3671875,34556.82421875,33852.8984375,184789933.0,33962.75,1633737600,YFI-USD
-34864.69921875,33999.08984375,32494.599609375,185540453.0,32699.97265625,1633824000,YFI-USD
-35465.765625,32657.9765625,32234.83203125,321275734.0,35427.1796875,1633910400,YFI-USD
-35541.109375,35541.109375,33309.21484375,391173359.0,34849.2578125,1633996800,YFI-USD
-35651.1640625,34811.75390625,34132.2421875,273416073.0,34619.25390625,1634083200,YFI-USD
-36073.4765625,34629.81640625,34471.92578125,176674007.0,35307.4609375,1634169600,YFI-USD
-36632.36328125,35387.6796875,34671.70703125,220133174.0,35970.48046875,1634256000,YFI-USD
-36328.33984375,35984.9296875,35014.03515625,178768524.0,35103.69921875,1634342400,YFI-USD
-35588.56640625,35047.8515625,33542.5703125,169743299.0,34757.69921875,1634428800,YFI-USD
-34980.0078125,34804.8984375,33350.3203125,177163164.0,33866.47265625,1634515200,YFI-USD
-34756.6171875,33846.19140625,33751.328125,153535696.0,34753.83984375,1634601600,YFI-USD
-36186.71875,34770.078125,34252.82421875,177942272.0,36016.34765625,1634688000,YFI-USD
-36621.26953125,36033.125,34249.03125,231753869.0,34312.73828125,1634774400,YFI-USD
-34851.1640625,34306.08984375,33592.0859375,200633888.0,34572.37109375,1634860800,YFI-USD
-35829.62890625,34592.06640625,34447.96484375,191839376.0,35824.48828125,1634947200,YFI-USD
-35896.48046875,35829.30078125,33989.67578125,169515078.0,34560.8671875,1635033600,YFI-USD
-35119.64453125,34544.4921875,34378.62890625,155976997.0,34775.34375,1635120000,YFI-USD
-38709.9921875,34769.0234375,34736.01171875,348875479.0,37532.98046875,1635206400,YFI-USD
-39528.42578125,37599.19921875,33868.1875,349446378.0,33950.5390625,1635292800,YFI-USD
-35117.8828125,33858.37109375,33540.4921875,250172047.0,34269.76953125,1635379200,YFI-USD
-35498.921875,34293.91015625,34137.59375,202489622.0,34893.390625,1635465600,YFI-USD
-35026.1484375,34895.6328125,33603.765625,180685911.0,33781.01171875,1635552000,YFI-USD
-34310.0625,33820.58203125,33245.4921875,168556083.0,34078.37890625,1635638400,YFI-USD
-35029.80078125,34119.80859375,33288.68359375,186239346.0,34849.74609375,1635724800,YFI-USD
-35314.39453125,34878.28125,34301.69921875,181653794.0,35011.828125,1635811200,YFI-USD
-35435.70703125,35018.08203125,33773.41796875,144147221.0,34707.12109375,1635897600,YFI-USD
-34724.6875,34724.6875,33378.296875,133163128.0,34011.89453125,1635984000,YFI-USD
-34448.6484375,34035.65625,33770.7734375,108690218.0,34047.87109375,1636070400,YFI-USD
-34069.1953125,34040.33203125,32436.9921875,119944508.0,33873.3125,1636156800,YFI-USD
-35574.5078125,33918.9765625,33523.54296875,139497652.0,35536.83984375,1636243200,YFI-USD
-36408.52734375,35570.0078125,35155.25390625,188421339.0,35702.1484375,1636329600,YFI-USD
-35741.67578125,35663.140625,34519.4765625,159183242.0,34587.1328125,1636416000,YFI-USD
-35846.90625,34568.234375,32576.95703125,211350641.0,33049.5546875,1636502400,YFI-USD
-34959.5234375,33069.05078125,32606.62890625,169748402.0,33814.51953125,1636588800,YFI-USD
-35149.1640625,33772.14453125,31737.46484375,204772234.0,32223.14453125,1636675200,YFI-USD
-33116.12890625,32252.537109375,32154.599609375,120366143.0,32826.4765625,1636761600,YFI-USD
-34473.4296875,32782.01171875,32728.169921875,155654620.0,33506.59765625,1636848000,YFI-USD
-35306.28515625,33579.87890625,33409.01171875,234032134.0,33409.01171875,1636934400,YFI-USD
-34213.30859375,33509.64453125,29939.587890625,222736496.0,30715.099609375,1637020800,YFI-USD
-31230.771484375,30662.546875,29825.65234375,180685612.0,31139.796875,1637107200,YFI-USD
-35035.3671875,31194.064453125,30514.97265625,455828747.0,32392.181640625,1637193600,YFI-USD
-33017.55078125,32456.669921875,31055.138671875,228996910.0,31849.859375,1637280000,YFI-USD
-32307.0859375,31805.8359375,30893.193359375,172131052.0,31937.83203125,1637366400,YFI-USD
-32693.314453125,31994.0703125,31294.37109375,200047948.0,31639.822265625,1637452800,YFI-USD
-32540.490234375,31643.365234375,30545.71484375,212387542.0,31099.865234375,1637539200,YFI-USD
-32118.640625,31193.06640625,30996.890625,177246132.0,31635.650390625,1637625600,YFI-USD
-31855.13671875,31641.623046875,30477.771484375,176097914.0,31105.1328125,1637712000,YFI-USD
-32718.556640625,31118.99609375,30903.0,168303063.0,31097.875,1637798400,YFI-USD
-32233.724609375,32044.76953125,28553.298828125,240421802.0,28689.849609375,1637884800,YFI-USD
-29709.5234375,28716.541015625,28662.68359375,160901564.0,29216.87109375,1637971200,YFI-USD
-30057.46875,29235.28125,28015.923828125,201260423.0,29966.17578125,1638057600,YFI-USD
-30398.0390625,30037.265625,29520.1171875,168477328.0,30191.24609375,1638144000,YFI-USD
-30499.38671875,30184.556640625,29244.587890625,176097945.0,29630.771484375,1638230400,YFI-USD
-30200.373046875,29566.42578125,28498.435546875,184772461.0,28929.822265625,1638316800,YFI-USD
-29347.513671875,28941.87890625,28165.6640625,167472903.0,28777.9296875,1638403200,YFI-USD
-29382.0078125,28830.787109375,26871.923828125,155279645.0,27493.70703125,1638489600,YFI-USD
-27622.49609375,27544.072265625,18566.001953125,290027622.0,24697.87109375,1638576000,YFI-USD
-25472.111328125,24673.1015625,23090.427734375,183233220.0,23818.927734375,1638662400,YFI-USD
-23975.025390625,23782.611328125,21805.16015625,193546623.0,23913.138671875,1638748800,YFI-USD
-24565.5,23897.650390625,21934.6796875,178421083.0,22077.04296875,1638835200,YFI-USD
-23148.439453125,22055.296875,21434.716796875,190493263.0,23148.439453125,1638921600,YFI-USD
-23698.775390625,23080.369140625,20794.697265625,205715201.0,21029.96484375,1639008000,YFI-USD
-21584.33984375,21022.654296875,19995.771484375,142086576.0,20071.25390625,1639094400,YFI-USD
-23089.9296875,20092.578125,19821.2890625,193572200.0,21531.3828125,1639180800,YFI-USD
-21979.404296875,21518.314453125,20913.498046875,131583520.0,21768.421875,1639267200,YFI-USD
-21877.1875,21753.59375,19087.330078125,137431703.0,19594.810546875,1639353600,YFI-USD
-20413.6328125,19596.55859375,19318.31640625,139118374.0,20122.943359375,1639440000,YFI-USD
-20973.474609375,20129.626953125,18894.025390625,150497521.0,20653.4375,1639526400,YFI-USD
-25850.962890625,20653.03515625,20653.03515625,414321040.0,24671.44140625,1639612800,YFI-USD
-33857.43359375,24636.767578125,24322.95703125,1225668210.0,33693.97265625,1639699200,YFI-USD
-34462.765625,33628.0390625,30241.30078125,663940935.0,31210.96875,1639785600,YFI-USD
-33153.55078125,31327.96875,30598.8828125,354234775.0,31996.341796875,1639872000,YFI-USD
-39183.08203125,31978.90234375,31529.796875,980705996.0,36670.6796875,1639958400,YFI-USD
-36857.01953125,36738.0078125,34211.2109375,427702001.0,34675.97265625,1640044800,YFI-USD
-35292.69921875,34684.734375,31562.90234375,334501027.0,31587.3515625,1640131200,YFI-USD
-33229.2578125,31637.912109375,31051.96875,288081428.0,31572.599609375,1640217600,YFI-USD
-33524.4765625,31568.630859375,30371.900390625,290813980.0,32626.3359375,1640304000,YFI-USD
-32917.43359375,32563.1328125,30795.98046875,177256258.0,31242.45703125,1640390400,YFI-USD
-32065.310546875,31230.509765625,30381.7578125,165788169.0,31153.84375,1640476800,YFI-USD
-34695.4140625,31142.166015625,30932.435546875,280447158.0,31766.279296875,1640563200,YFI-USD
-31749.478515625,31749.478515625,28589.107421875,262930043.0,28688.001953125,1640649600,YFI-USD
-31258.451171875,28722.255859375,27846.65234375,263770585.0,28728.375,1640736000,YFI-USD
-30420.142578125,28623.953125,28023.314453125,219335175.0,30161.6328125,1640822400,YFI-USD
-33283.74609375,30225.220703125,29642.65234375,388588808.0,32947.71484375,1640908800,YFI-USD
-38373.72265625,32983.6171875,32603.060546875,507930602.0,36415.28515625,1640995200,YFI-USD
-39256.5234375,36443.13671875,35763.4609375,523764817.0,39119.18359375,1641081600,YFI-USD
-41470.27734375,39123.27734375,38129.20703125,643801255.0,38805.63671875,1641168000,YFI-USD
-39544.1796875,38797.9453125,36168.21484375,381261340.0,36267.66015625,1641254400,YFI-USD
-37311.703125,36273.48046875,31314.787109375,397271319.0,32744.177734375,1641340800,YFI-USD
-36891.546875,32740.8359375,31363.37890625,530498221.0,36083.78515625,1641427200,YFI-USD
-36881.73828125,36076.12109375,31522.8359375,767322628.0,35691.65234375,1641513600,YFI-USD
-36509.71875,35698.859375,32243.2578125,352407452.0,33199.30078125,1641600000,YFI-USD
-35186.38671875,33201.9453125,32575.990234375,310686504.0,32666.76171875,1641686400,YFI-USD
-32705.7890625,32666.2109375,29932.505859375,337107544.0,32067.833984375,1641772800,YFI-USD
-33251.08984375,32061.541015625,31682.96875,250492618.0,32764.001953125,1641859200,YFI-USD
-34625.92578125,32767.845703125,32633.498046875,241191464.0,33784.90625,1641945600,YFI-USD
-34128.96875,33785.18359375,31262.623046875,220170555.0,31428.154296875,1642032000,YFI-USD
-32914.53515625,31427.9140625,31107.5,197923020.0,32244.44140625,1642118400,YFI-USD
-33749.05078125,32244.017578125,31783.35546875,171601011.0,33482.90625,1642204800,YFI-USD
-34075.73046875,33482.1171875,33184.8046875,169660987.0,33625.5,1642291200,YFI-USD
-33651.3359375,33625.52734375,31274.802734375,173992275.0,31607.599609375,1642377600,YFI-USD
-33389.01953125,31609.26171875,31179.51171875,265399197.0,32604.828125,1642464000,YFI-USD
-33436.75390625,32604.447265625,31327.625,256810310.0,32228.498046875,1642550400,YFI-USD
-34224.1484375,32220.67578125,31350.818359375,219252943.0,31351.490234375,1642636800,YFI-USD
-31380.0234375,31365.08203125,25495.806640625,274237143.0,25678.2265625,1642723200,YFI-USD
-26506.34375,25695.06640625,20699.5,360119768.0,22823.640625,1642809600,YFI-USD
-25045.04296875,22832.326171875,22760.595703125,205574713.0,25043.599609375,1642896000,YFI-USD
-25066.255859375,25052.11328125,21545.498046875,232686013.0,23971.47265625,1642982400,YFI-USD
-24878.580078125,23972.009765625,23483.607421875,187931826.0,24484.998046875,1643068800,YFI-USD
-25975.8671875,24483.48828125,23628.33984375,206198975.0,24255.30859375,1643155200,YFI-USD
-24726.099609375,24251.71875,23135.9765625,139269789.0,23889.27734375,1643241600,YFI-USD
-24092.474609375,23878.41796875,22455.681640625,132108699.0,23490.9765625,1643328000,YFI-USD
-24590.15625,23490.376953125,23472.923828125,132443410.0,24237.916015625,1643414400,YFI-USD
-25503.91015625,24248.341796875,23550.013671875,129225759.0,23836.328125,1643500800,YFI-USD
-24812.69921875,23831.5234375,22995.564453125,115852924.0,24806.55078125,1643587200,YFI-USD
-25456.6328125,24804.451171875,24685.546875,120038020.0,25450.8046875,1643673600,YFI-USD
-25588.26171875,25448.841796875,22973.1484375,135143541.0,23016.623046875,1643760000,YFI-USD
-23471.755859375,23012.142578125,22573.919921875,107194932.0,23471.755859375,1643846400,YFI-USD
-24820.009765625,23465.638671875,23465.638671875,133389052.0,24820.009765625,1643932800,YFI-USD
-25758.212890625,24824.01953125,24751.61328125,149700645.0,25175.70703125,1644019200,YFI-USD
-25351.390625,25179.6953125,23900.935546875,123205329.0,24611.66015625,1644105600,YFI-USD
-27002.240234375,24614.67578125,24089.5234375,190738214.0,26550.396484375,1644192000,YFI-USD
-26992.638671875,26563.5078125,24873.84765625,169722796.0,25543.232421875,1644278400,YFI-USD
-26842.013671875,25536.30078125,24904.8984375,105052586.0,26276.833984375,1644364800,YFI-USD
-26294.580078125,26277.39453125,24399.080078125,144822890.0,24436.845703125,1644451200,YFI-USD
-24986.52734375,24442.625,22818.228515625,110621019.0,23081.802734375,1644537600,YFI-USD
-23756.892578125,23083.189453125,22760.837890625,87392571.0,23148.65234375,1644624000,YFI-USD
-23613.828125,23142.599609375,22743.8671875,54831724.0,22968.728515625,1644710400,YFI-USD
-23212.0078125,22949.927734375,22507.689453125,69801708.0,23122.326171875,1644796800,YFI-USD
-24488.376953125,23121.490234375,23060.9453125,109887036.0,24452.783203125,1644883200,YFI-USD
-24468.849609375,24455.755859375,23214.271484375,91410980.0,23744.033203125,1644969600,YFI-USD
-23933.130859375,23731.69140625,22141.283203125,98197841.0,22387.9609375,1645056000,YFI-USD
-23004.1015625,22398.37890625,21814.0,80490536.0,21984.98046875,1645142400,YFI-USD
-22200.2421875,21980.54296875,21402.63671875,54914535.0,21690.462890625,1645228800,YFI-USD
-21689.228515625,21689.228515625,20171.43359375,107006850.0,20728.01171875,1645315200,YFI-USD
-21872.3515625,20718.0625,19735.21484375,133501933.0,19735.21484375,1645401600,YFI-USD
-20805.896484375,19734.328125,19281.763671875,139337351.0,20638.2421875,1645488000,YFI-USD
-21196.701171875,20637.9375,20265.306640625,107334763.0,20391.66796875,1645574400,YFI-USD
-20538.203125,20391.53125,17217.298828125,221414912.0,19375.408203125,1645660800,YFI-USD
-20313.224609375,19379.755859375,18996.6171875,105292307.0,20155.703125,1645747200,YFI-USD
-21363.56640625,20155.130859375,20155.130859375,98553407.0,20874.69921875,1645833600,YFI-USD
-20988.833984375,20872.736328125,19233.71875,113280779.0,19419.982421875,1645920000,YFI-USD
-21531.92578125,19415.77734375,19170.314453125,122440182.0,21531.513671875,1646006400,YFI-USD
-22254.103515625,21531.248046875,21130.724609375,132357496.0,21667.529296875,1646092800,YFI-USD
-22418.1171875,21667.796875,21181.251953125,125524349.0,22318.548828125,1646179200,YFI-USD
-22553.423828125,22320.474609375,20997.427734375,167224014.0,21673.841796875,1646265600,YFI-USD
-21893.7734375,21681.515625,19711.142578125,117997946.0,19870.08984375,1646352000,YFI-USD
-20423.8203125,19873.8671875,19531.470703125,82735065.0,20272.57421875,1646438400,YFI-USD
-20302.302734375,20274.482421875,17569.39453125,387486839.0,18225.23046875,1646524800,YFI-USD
-19768.533203125,18229.150390625,17956.640625,216463014.0,18411.951171875,1646611200,YFI-USD
-21153.46484375,18410.8828125,18352.873046875,271333207.0,19280.921875,1646697600,YFI-USD
-20490.951171875,19288.630859375,19288.630859375,176273454.0,20351.515625,1646784000,YFI-USD
-20372.2578125,20352.763671875,18805.369140625,131873861.0,19046.423828125,1646870400,YFI-USD
-19285.171875,19047.087890625,18346.068359375,120027545.0,18520.53515625,1646956800,YFI-USD
-18848.470703125,18521.515625,18377.990234375,90726513.0,18383.525390625,1647043200,YFI-USD
-18690.76171875,18381.5859375,17922.6875,78045512.0,18067.77734375,1647129600,YFI-USD
-18714.150390625,18067.087890625,17965.29296875,79955353.0,18533.63671875,1647216000,YFI-USD
-18712.41796875,18533.978515625,17936.146484375,104349233.0,18514.41015625,1647302400,YFI-USD
-19204.484375,18514.14453125,18306.80859375,117252545.0,19203.94140625,1647388800,YFI-USD
-19683.60546875,19202.654296875,18935.76953125,99422174.0,19426.453125,1647475200,YFI-USD
-20734.775390625,19425.48046875,19078.314453125,117579624.0,20567.10546875,1647561600,YFI-USD
-20951.8671875,20566.482421875,20335.556640625,106710940.0,20750.416015625,1647648000,YFI-USD
-20794.173828125,20752.171875,19651.638671875,91887437.0,19939.44921875,1647734400,YFI-USD
-20530.97265625,19938.607421875,19744.091796875,92446771.0,20342.92578125,1647820800,YFI-USD
-20956.197265625,20343.18359375,20039.580078125,117726528.0,20337.55078125,1647907200,YFI-USD
-20491.83984375,20334.728515625,19984.560546875,81138556.0,20469.859375,1647993600,YFI-USD
-21322.923828125,20465.931640625,20275.705078125,116148024.0,21203.833984375,1648080000,YFI-USD
-21647.115234375,21206.509765625,20471.25,112164152.0,20604.16796875,1648166400,YFI-USD
-21196.31640625,20604.005859375,20476.60546875,67580218.0,21148.412109375,1648252800,YFI-USD
-22239.365234375,21148.61328125,20766.150390625,80274486.0,22239.365234375,1648339200,YFI-USD
-23931.427734375,22239.291015625,22170.6953125,232014213.0,22258.568359375,1648425600,YFI-USD
-23770.6796875,22252.953125,22127.94140625,157715668.0,23372.3828125,1648512000,YFI-USD
-24476.900390625,23370.052734375,22774.8828125,176126523.0,24056.68359375,1648598400,YFI-USD
-24268.650390625,24053.84375,22230.103515625,146084805.0,22270.748046875,1648684800,YFI-USD
-23534.53125,22274.576171875,21724.74609375,129198354.0,23481.546875,1648771200,YFI-USD
-23914.6640625,23479.671875,23033.9921875,156312063.0,23312.91796875,1648857600,YFI-USD
-25300.875,23316.533203125,22860.65625,164743818.0,25186.033203125,1648944000,YFI-USD
-25302.09375,25184.384765625,23116.03125,158191289.0,23677.1640625,1649030400,YFI-USD
-24387.345703125,23692.384765625,23400.765625,120061782.0,23591.357421875,1649116800,YFI-USD
-23591.927734375,23591.927734375,21725.6328125,160695905.0,21768.08984375,1649203200,YFI-USD
-21979.583984375,21771.4453125,21136.333984375,97794908.0,21328.736328125,1649289600,YFI-USD
-21855.771484375,21328.46484375,20529.9609375,99106239.0,20581.30859375,1649376000,YFI-USD
-20618.060546875,20577.080078125,20300.65234375,75640482.0,20615.63671875,1649462400,YFI-USD
-20877.171875,20609.076171875,20092.31640625,60879978.0,20191.6875,1649548800,YFI-USD
-20187.34375,20187.34375,18328.3515625,112864196.0,18499.373046875,1649635200,YFI-USD
-19383.12890625,18504.958984375,18415.865234375,70884491.0,18822.859375,1649721600,YFI-USD
-19425.810546875,18818.435546875,18647.126953125,75384001.0,19379.060546875,1649808000,YFI-USD
-19540.548828125,19377.578125,18707.505859375,70609750.0,18813.92578125,1649894400,YFI-USD
-19262.28515625,18814.45703125,18811.806640625,59891588.0,19123.40234375,1649980800,YFI-USD
-19310.857421875,19122.21875,18847.6015625,51608961.0,19127.30859375,1650067200,YFI-USD
-19391.27734375,19125.654296875,18649.03515625,52755432.0,18725.95703125,1650153600,YFI-USD
-19146.501953125,18725.513671875,18075.453125,70484571.0,19132.7734375,1650240000,YFI-USD
-19542.52734375,19133.130859375,18916.24609375,64708158.0,19430.99609375,1650326400,YFI-USD
-19470.390625,19431.634765625,18907.240234375,66058920.0,19146.41796875,1650412800,YFI-USD
-20189.07421875,19147.53125,18713.1015625,97084717.0,18779.64453125,1650499200,YFI-USD
-19123.42578125,18779.7265625,18515.916015625,66388493.0,18712.123046875,1650585600,YFI-USD
-18722.654296875,18707.546875,18372.763671875,43349629.0,18374.60546875,1650672000,YFI-USD
-18775.1953125,18375.3984375,18284.796875,50539310.0,18285.552734375,1650758400,YFI-USD
-18725.98046875,18285.376953125,17549.91796875,74202008.0,18709.751953125,1650844800,YFI-USD
-19023.515625,18706.23046875,17398.80859375,81797030.0,17480.625,1650931200,YFI-USD
-17951.59765625,17482.20703125,17381.068359375,72263491.0,17727.3125,1651017600,YFI-USD
-18180.7421875,17726.416015625,17655.53515625,70398369.0,17863.744140625,1651104000,YFI-USD
-18095.701171875,17862.037109375,16599.421875,87187023.0,16945.1171875,1651190400,YFI-USD
-17188.93359375,16943.373046875,16022.5810546875,126450937.0,16629.48046875,1651276800,YFI-USD
-17381.974609375,16628.083984375,16459.0,84289855.0,17101.4921875,1651363200,YFI-USD
-17360.828125,17098.98828125,16708.10546875,67847397.0,17157.701171875,1651449600,YFI-USD
-17790.07421875,17158.373046875,17090.365234375,89169349.0,17431.435546875,1651536000,YFI-USD
-18477.390625,17435.3828125,17379.373046875,117729822.0,18311.51953125,1651622400,YFI-USD
-18397.380859375,18310.796875,16610.39453125,85121425.0,16886.71875,1651708800,YFI-USD
-17225.40234375,16888.740234375,16543.404296875,79025378.0,16764.97265625,1651795200,YFI-USD
-16889.537109375,16765.021484375,16197.4423828125,47909564.0,16402.44140625,1651881600,YFI-USD
-16447.701171875,16402.5,15490.01953125,69547035.0,15533.544921875,1651968000,YFI-USD
-15769.0,15535.2841796875,12564.73828125,153021540.0,12564.73828125,1652054400,YFI-USD
-14724.6240234375,12556.7578125,12384.20703125,168131999.0,13746.5986328125,1652140800,YFI-USD
-14713.423828125,13742.39453125,11354.439453125,246622960.0,11364.3798828125,1652227200,YFI-USD
-11961.830078125,11365.80859375,9536.392578125,204942968.0,9940.7412109375,1652313600,YFI-USD
-11019.0224609375,9935.3271484375,9753.5654296875,124538870.0,9930.9521484375,1652400000,YFI-USD
-10306.4140625,9934.91015625,9601.04296875,82679928.0,10263.4765625,1652486400,YFI-USD
-10600.744140625,10262.9658203125,9862.34375,58706399.0,10555.3642578125,1652572800,YFI-USD
-10570.34765625,10555.8408203125,9701.6044921875,74570738.0,9745.1904296875,1652659200,YFI-USD
-10380.09765625,9748.1015625,9726.767578125,73099969.0,9989.373046875,1652745600,YFI-USD
-10209.20703125,9990.2216796875,9103.6328125,86995504.0,9104.9765625,1652832000,YFI-USD
-9696.3408203125,9108.16796875,8939.681640625,63901515.0,9514.318359375,1652918400,YFI-USD
-9864.173828125,9514.34765625,9043.3798828125,63153906.0,9201.8466796875,1653004800,YFI-USD
-9398.119140625,9201.083984375,8975.36328125,71136967.0,9281.998046875,1653091200,YFI-USD
-9656.4384765625,9281.818359375,9174.744140625,54775675.0,9498.5341796875,1653177600,YFI-USD
-9770.5146484375,9496.2099609375,8894.9091796875,80833083.0,8928.052734375,1653264000,YFI-USD
-9287.9912109375,8927.49609375,8817.724609375,58893872.0,9083.0693359375,1653350400,YFI-USD
-9785.72265625,9081.8212890625,8235.873046875,196521650.0,8514.126953125,1653436800,YFI-USD
-8672.427734375,8513.7109375,7787.73974609375,89290913.0,7787.73974609375,1653523200,YFI-USD
-7939.04150390625,7790.22509765625,7364.5048828125,86002047.0,7395.76611328125,1653609600,YFI-USD
-7702.0927734375,7582.39013671875,7355.2294921875,48158274.0,7634.16259765625,1653696000,YFI-USD
-7647.744140625,7634.42626953125,7391.6376953125,40885475.0,7438.95654296875,1653782400,YFI-USD
-8440.1650390625,7438.85009765625,7398.28125,64428796.0,8394.556640625,1653868800,YFI-USD
-8482.0771484375,8392.5849609375,7910.8466796875,60867846.0,8051.701171875,1653955200,YFI-USD
-8167.345703125,8052.513671875,7378.75537109375,47961809.0,7544.54248046875,1654041600,YFI-USD
-7595.22265625,7541.14111328125,7289.4697265625,38690634.0,7575.2841796875,1654128000,YFI-USD
-7580.927734375,7574.80029296875,7164.28564453125,41543218.0,7435.302734375,1654214400,YFI-USD
-7569.01171875,7435.48876953125,7311.0146484375,36647961.0,7554.62060546875,1654300800,YFI-USD
-7603.14501953125,7555.5732421875,7332.01611328125,33099614.0,7445.19140625,1654387200,YFI-USD
-7790.23583984375,7446.15771484375,7385.4521484375,40221838.0,7470.1025390625,1654473600,YFI-USD
-7789.7724609375,7469.83447265625,7167.59130859375,55590702.0,7606.0947265625,1654560000,YFI-USD
-7754.95068359375,7605.0234375,7443.50341796875,41373796.0,7443.50341796875,1654646400,YFI-USD
-7721.25537109375,7444.79052734375,7400.6630859375,53079171.0,7486.9482421875,1654732800,YFI-USD
-7594.53466796875,7486.0546875,7027.27734375,47233301.0,7060.927734375,1654819200,YFI-USD
-7122.7529296875,7061.88232421875,6296.33154296875,53490750.0,6352.97802734375,1654905600,YFI-USD
-6429.37939453125,6353.6494140625,5991.810546875,55692013.0,6044.82958984375,1654992000,YFI-USD
-6041.23779296875,6039.61279296875,4784.2353515625,93100520.0,4918.2099609375,1655078400,YFI-USD
-5079.0615234375,4916.1904296875,4524.7265625,69573857.0,4909.0732421875,1655164800,YFI-USD
-5379.4306640625,4908.15478515625,4302.57470703125,96440043.0,5330.26953125,1655251200,YFI-USD
-5436.26611328125,5332.36767578125,4585.98876953125,48217540.0,4594.56640625,1655337600,YFI-USD
-4903.9541015625,4595.50390625,4578.4814453125,31999247.0,4805.5791015625,1655424000,YFI-USD
-4862.43212890625,4803.98681640625,4069.142578125,46738450.0,4384.9736328125,1655510400,YFI-USD
-4819.31787109375,4383.8310546875,4166.8349609375,50564767.0,4732.7275390625,1655596800,YFI-USD
-5015.05224609375,4733.4091796875,4551.99560546875,50355745.0,4934.9140625,1655683200,YFI-USD
-5543.53759765625,4932.06201171875,4858.14208984375,57816294.0,5113.06396484375,1655769600,YFI-USD
-5295.83935546875,5116.994140625,4979.77978515625,44869873.0,4993.15673828125,1655856000,YFI-USD
-5439.95947265625,4992.984375,4957.93408203125,47371940.0,5439.04052734375,1655942400,YFI-USD
-7884.02734375,5436.75,5367.458984375,377717587.0,7102.154296875,1656028800,YFI-USD
-7289.5283203125,7102.06884765625,6608.37060546875,163447182.0,7054.87744140625,1656115200,YFI-USD
-7085.43115234375,7055.83447265625,6459.8935546875,68098439.0,6460.3935546875,1656201600,YFI-USD
-6823.24267578125,6459.69384765625,6154.7666015625,61186009.0,6222.716796875,1656288000,YFI-USD
-6271.48046875,6221.2724609375,5603.8037109375,51551255.0,5621.66845703125,1656374400,YFI-USD
-5802.978515625,5624.79736328125,5484.69677734375,56637620.0,5575.33251953125,1656460800,YFI-USD
-5650.72119140625,5576.9765625,5103.57177734375,56981274.0,5388.357421875,1656547200,YFI-USD
-5581.12353515625,5396.76708984375,5219.474609375,50758336.0,5413.9775390625,1656633600,YFI-USD
-6025.5654296875,5420.333984375,5267.77734375,63006308.0,6025.25146484375,1656720000,YFI-USD
-6025.92236328125,6025.92236328125,5552.28271484375,56730862.0,5799.46923828125,1656806400,YFI-USD
-6416.1982421875,5801.94775390625,5590.00537109375,73356606.0,6366.54833984375,1656892800,YFI-USD
-6444.1923828125,6365.9833984375,5982.44287109375,61081435.0,6152.93115234375,1656979200,YFI-USD
-6410.7607421875,6154.05712890625,6056.119140625,46355956.0,6333.6025390625,1657065600,YFI-USD
-6663.271484375,6333.6845703125,6190.68212890625,55733654.0,6601.4638671875,1657152000,YFI-USD
-6786.91015625,6601.01953125,6336.0146484375,57233017.0,6358.30908203125,1657238400,YFI-USD
-6523.9033203125,6356.3701171875,6338.33935546875,33994930.0,6497.89990234375,1657324800,YFI-USD
-6498.99951171875,6497.7021484375,5975.60009765625,42496956.0,6037.88037109375,1657411200,YFI-USD
-6037.4892578125,6037.4892578125,5488.169921875,43148844.0,5503.04931640625,1657497600,YFI-USD
-5740.93701171875,5505.11669921875,5462.5224609375,43990062.0,5464.1552734375,1657584000,YFI-USD
-5910.4541015625,5463.95556640625,5350.333984375,56903631.0,5895.74609375,1657670400,YFI-USD
-6125.2646484375,5898.01708984375,5676.4716796875,47097659.0,6011.50439453125,1657756800,YFI-USD
-6296.86669921875,6013.29638671875,5950.20068359375,45029282.0,6163.40185546875,1657843200,YFI-USD
-6353.95166015625,6163.76953125,5948.69873046875,42891689.0,6259.01416015625,1657929600,YFI-USD
-6378.44775390625,6260.40869140625,6064.080078125,45596669.0,6073.42431640625,1658016000,YFI-USD
-6645.17529296875,6074.640625,6074.640625,56323044.0,6610.1669921875,1658102400,YFI-USD
-6860.96337890625,6607.13037109375,6294.66064453125,69415298.0,6746.36669921875,1658188800,YFI-USD
-6997.14892578125,6747.06298828125,6401.0830078125,60843122.0,6488.78173828125,1658275200,YFI-USD
-6826.90380859375,6490.9150390625,6260.4833984375,56958130.0,6725.59765625,1658361600,YFI-USD
-6858.69873046875,6724.5849609375,6404.3115234375,51106750.0,6561.65771484375,1658448000,YFI-USD
-6814.5390625,6559.20361328125,6329.04052734375,50879143.0,6503.61767578125,1658534400,YFI-USD
-7378.10791015625,6501.79638671875,6495.23486328125,118973999.0,6986.24169921875,1658620800,YFI-USD
-7091.806640625,6985.7333984375,6311.80615234375,85274213.0,6312.58447265625,1658707200,YFI-USD
-6848.00439453125,6312.62646484375,6265.78173828125,109911268.0,6848.00439453125,1658793600,YFI-USD
-7203.43896484375,6848.25,6655.716796875,82224510.0,7159.76953125,1658880000,YFI-USD
-9680.9091796875,7161.28662109375,7055.77197265625,284186336.0,9135.1865234375,1658966400,YFI-USD
-11431.8876953125,9135.2041015625,8686.3310546875,334823291.0,10964.2861328125,1659052800,YFI-USD
-13903.4921875,10958.375,10669.7177734375,593265468.0,11719.1875,1659139200,YFI-USD
-12363.986328125,11720.1455078125,10798.6630859375,295085459.0,10888.2431640625,1659225600,YFI-USD
-12079.8515625,10889.90625,10871.6318359375,192962454.0,11679.5029296875,1659312000,YFI-USD
-11784.6328125,11671.9560546875,10665.9423828125,162538145.0,10781.421875,1659398400,YFI-USD
-11186.3212890625,10780.5556640625,10453.341796875,106665700.0,10748.919921875,1659484800,YFI-USD
-11106.810546875,10753.3046875,10453.8623046875,94559987.0,10669.373046875,1659571200,YFI-USD
-12256.693359375,10667.0888671875,10627.1357421875,150484142.0,12251.0048828125,1659657600,YFI-USD
-12252.38671875,12252.38671875,11628.5185546875,103413723.0,11750.8330078125,1659744000,YFI-USD
-11751.3701171875,11751.3701171875,11309.3193359375,64757396.0,11420.716796875,1659830400,YFI-USD
-11952.4912109375,11422.1796875,11369.6630859375,72626159.0,11446.4306640625,1659916800,YFI-USD
-11535.7705078125,11445.78125,10812.5361328125,73713828.0,11211.435546875,1660003200,YFI-USD
-11812.3818359375,11209.5185546875,10811.6494140625,90103972.0,11439.451171875,1660089600,YFI-USD
-11775.171875,11447.8154296875,11215.0078125,71277988.0,11290.9638671875,1660176000,YFI-USD
-11569.2490234375,11289.7763671875,11085.0595703125,62079843.0,11518.2197265625,1660262400,YFI-USD
-12130.427734375,11515.6357421875,11371.9580078125,121298277.0,11405.4951171875,1660348800,YFI-USD
-11707.4052734375,11407.392578125,11030.125,64675702.0,11223.4404296875,1660435200,YFI-USD
-11555.322265625,11223.72265625,10925.0244140625,56473717.0,11118.7001953125,1660521600,YFI-USD
-11214.8837890625,11109.04296875,10882.0849609375,50868648.0,11024.794921875,1660608000,YFI-USD
-11583.931640625,11021.9150390625,10937.099609375,88205861.0,11122.6748046875,1660694400,YFI-USD
-11310.55859375,11128.2041015625,10186.3603515625,65823719.0,10224.3916015625,1660780800,YFI-USD
-10244.029296875,10223.8642578125,8695.2626953125,111035559.0,8705.056640625,1660867200,YFI-USD
-9100.6123046875,8703.4033203125,8303.1357421875,58903370.0,8534.6162109375,1660953600,YFI-USD
-8875.0283203125,8533.3828125,8517.640625,40080045.0,8759.5107421875,1661040000,YFI-USD
-8940.71875,8758.5830078125,8275.8896484375,51697043.0,8936.177734375,1661126400,YFI-USD
-9316.08203125,8935.251953125,8791.9150390625,58232528.0,9230.4677734375,1661212800,YFI-USD
-9537.8095703125,9229.1845703125,9012.5029296875,53099007.0,9348.607421875,1661299200,YFI-USD
-10171.294921875,9349.35546875,9346.3818359375,76881034.0,9814.1474609375,1661385600,YFI-USD
-9907.34375,9812.8779296875,8909.8388671875,71819040.0,8951.576171875,1661472000,YFI-USD
-9096.4794921875,8950.873046875,8633.4375,49422008.0,8794.4521484375,1661558400,YFI-USD
-8965.21484375,8793.5537109375,8462.369140625,32437818.0,8462.369140625,1661644800,YFI-USD
-9083.33203125,8467.2392578125,8450.3818359375,44082446.0,9077.138671875,1661731200,YFI-USD
-9274.90234375,9077.63671875,8617.6533203125,54393064.0,8868.3046875,1661817600,YFI-USD
-9247.7451171875,8866.83984375,8866.83984375,46455734.0,9024.73046875,1661904000,YFI-USD
-9304.8330078125,9024.994140625,8799.818359375,50356967.0,9217.830078125,1661990400,YFI-USD
-10297.033203125,9217.69140625,9096.9892578125,135880624.0,10081.013671875,1662076800,YFI-USD
-10081.21875,10081.21875,9408.0283203125,70410120.0,9790.4443359375,1662163200,YFI-USD
-9824.037109375,9792.2158203125,9325.0546875,46196835.0,9426.8740234375,1662249600,YFI-USD
-9581.7158203125,9426.98046875,9293.2578125,39041887.0,9505.73046875,1662336000,YFI-USD
-9730.22265625,9506.7783203125,8621.5654296875,67631147.0,8636.8466796875,1662422400,YFI-USD
-9575.6123046875,8635.2060546875,8519.10546875,69141605.0,9362.359375,1662508800,YFI-USD
-9502.3984375,9361.0224609375,9061.4873046875,49717911.0,9261.8623046875,1662595200,YFI-USD
-11215.3896484375,9262.7001953125,9255.9814453125,175238004.0,10460.177734375,1662681600,YFI-USD
-10506.9404296875,10458.4560546875,10170.8173828125,67162906.0,10438.1943359375,1662768000,YFI-USD
-10562.814453125,10439.171875,9963.6455078125,45647862.0,10166.919921875,1662854400,YFI-USD
-10349.48828125,10170.96875,9748.6845703125,51087765.0,9755.23828125,1662940800,YFI-USD
-10143.0419921875,9755.1064453125,8983.8447265625,68171399.0,9159.9970703125,1663027200,YFI-USD
-9305.7548828125,9041.4287109375,8946.6865234375,48077071.0,9197.1630859375,1663113600,YFI-USD
-9201.556640625,9196.0439453125,8495.1416015625,54743924.0,8515.72265625,1663200000,YFI-USD
-8799.8564453125,8514.5517578125,8446.654296875,47178513.0,8658.95703125,1663286400,YFI-USD
-9363.2734375,8658.6337890625,8658.6337890625,55423691.0,9351.015625,1663372800,YFI-USD
-9355.302734375,9355.302734375,8255.740234375,60596000.0,8330.736328125,1663459200,YFI-USD
-8563.2685546875,8332.408203125,8116.5078125,55130553.0,8495.6787109375,1663545600,YFI-USD
-8587.400390625,8496.4072265625,8342.267578125,40841787.0,8451.1845703125,1663632000,YFI-USD
-8780.4580078125,8451.5986328125,7880.0849609375,67115637.0,8029.92822265625,1663718400,YFI-USD
-8508.44921875,8025.31591796875,7988.8310546875,42382212.0,8455.9384765625,1663804800,YFI-USD
-8615.6298828125,8454.806640625,8093.6142578125,43475149.0,8410.0400390625,1663891200,YFI-USD
-8469.15625,8411.0908203125,8209.9765625,22360297.0,8231.251953125,1663977600,YFI-USD
-8361.36328125,8230.787109375,8058.73095703125,25198106.0,8099.044921875,1664064000,YFI-USD
-8364.4580078125,8097.63720703125,7978.9091796875,33225395.0,8318.44921875,1664150400,YFI-USD
-8824.447265625,8318.1904296875,8176.5966796875,57770445.0,8304.08984375,1664236800,YFI-USD
-8344.490234375,8302.591796875,7925.8408203125,46869773.0,8207.2021484375,1664323200,YFI-USD
-8272.2626953125,8206.8994140625,7979.41943359375,30500646.0,8139.3212890625,1664409600,YFI-USD
-8288.498046875,8137.1953125,8067.63427734375,34067392.0,8112.046875,1664496000,YFI-USD
-8191.3251953125,8114.41064453125,8041.2333984375,19279185.0,8078.1220703125,1664582400,YFI-USD
-8131.79541015625,8077.880859375,7882.09228515625,20069245.0,7882.517578125,1664668800,YFI-USD
-8148.166015625,7882.63623046875,7850.3759765625,19915002.0,8129.28662109375,1664755200,YFI-USD
-8349.5380859375,8128.16552734375,8068.759765625,25480955.0,8340.291015625,1664841600,YFI-USD
-8376.744140625,8340.9111328125,8133.34326171875,22168855.0,8314.4833984375,1664928000,YFI-USD
-8431.705078125,8314.0654296875,8172.81201171875,21064892.0,8207.1123046875,1665014400,YFI-USD
-8229.2666015625,8207.7158203125,8017.34716796875,18167620.0,8079.92724609375,1665100800,YFI-USD
-8126.5712890625,8081.02734375,7982.677734375,12884588.0,8032.154296875,1665187200,YFI-USD
-8118.99609375,8032.0751953125,8008.28271484375,11120861.0,8081.310546875,1665273600,YFI-USD
-8163.7431640625,8081.3837890625,7863.32861328125,16371966.0,7863.32861328125,1665360000,YFI-USD
-7927.9697265625,7863.23583984375,7652.65625,22033563.0,7813.69189453125,1665446400,YFI-USD
-7919.14404296875,7814.896484375,7792.8193359375,15584458.0,7878.77783203125,1665532800,YFI-USD
-7886.220703125,7878.7548828125,7280.91357421875,38843650.0,7720.10546875,1665619200,YFI-USD
-7954.97900390625,7720.50146484375,7506.71435546875,26066079.0,7566.76953125,1665705600,YFI-USD
-7616.22216796875,7566.62255859375,7495.7626953125,16753416.0,7538.24560546875,1665792000,YFI-USD
-7808.24560546875,7538.015625,7538.015625,17004290.0,7747.9990234375,1665878400,YFI-USD
-7975.9345703125,7747.7802734375,7698.98046875,21148568.0,7906.9140625,1665964800,YFI-USD
-7953.4697265625,7906.40283203125,7556.6171875,20681269.0,7727.8759765625,1666051200,YFI-USD
-7740.7236328125,7728.013671875,7476.38671875,17014211.0,7487.94091796875,1666137600,YFI-USD
-7714.5029296875,7488.80517578125,7440.06689453125,17091542.0,7513.46044921875,1666224000,YFI-USD
-7642.6259765625,7513.56787109375,7315.67138671875,19995554.0,7621.99169921875,1666310400,YFI-USD
-7652.34375,7622.0546875,7513.7119140625,15600579.0,7594.21533203125,1666396800,YFI-USD
-7881.16455078125,7594.35302734375,7508.193359375,18714894.0,7786.2314453125,1666483200,YFI-USD
-7809.8876953125,7786.6337890625,7522.36474609375,17135007.0,7618.4169921875,1666569600,YFI-USD
-8424.2490234375,7618.4755859375,7612.8642578125,50352985.0,8047.4521484375,1666656000,YFI-USD
-8366.1484375,8044.2470703125,8026.2119140625,34906951.0,8157.8916015625,1666742400,YFI-USD
-8560.509765625,8158.23681640625,8006.611328125,33642632.0,8023.36279296875,1666828800,YFI-USD
-8315.5888671875,8023.02001953125,7896.89306640625,26919014.0,8223.2080078125,1666915200,YFI-USD
-8508.1669921875,8222.5537109375,8208.3857421875,36338500.0,8370.724609375,1667001600,YFI-USD
-8633.6171875,8369.724609375,8112.4765625,24951408.0,8191.98486328125,1667088000,YFI-USD
-8338.1171875,8190.78076171875,8050.40478515625,21502324.0,8130.2490234375,1667174400,YFI-USD
-8230.1982421875,8129.83544921875,7992.755859375,18213700.0,8022.69677734375,1667260800,YFI-USD
-8176.5498046875,8021.787109375,7703.79345703125,31967530.0,7855.994140625,1667347200,YFI-USD
-8470.83984375,7856.16259765625,7835.97314453125,61803826.0,7925.3701171875,1667433600,YFI-USD
-8446.1240234375,7925.048828125,7917.302734375,42108743.0,8384.6044921875,1667520000,YFI-USD
-8565.904296875,8384.421875,8228.5087890625,38270300.0,8270.259765625,1667606400,YFI-USD
-8292.3984375,8269.349609375,7938.587890625,24868753.0,7938.587890625,1667692800,YFI-USD
-8177.482421875,7938.9560546875,7853.12158203125,27614588.0,7989.84375,1667779200,YFI-USD
-8027.63916015625,7989.3154296875,6484.4443359375,79899456.0,6687.7783203125,1667865600,YFI-USD
-6700.998046875,6688.63916015625,5345.23583984375,67848848.0,5483.94140625,1667952000,YFI-USD
-6858.5947265625,5484.64892578125,5428.0439453125,55991673.0,6673.21142578125,1668038400,YFI-USD
-6684.1845703125,6672.0576171875,6184.93896484375,27003496.0,6423.396484375,1668124800,YFI-USD
-6437.275390625,6423.87890625,5748.9013671875,32079994.0,5766.09228515625,1668211200,YFI-USD
-5930.01904296875,5766.72998046875,5615.07861328125,31646225.0,5712.6904296875,1668297600,YFI-USD
-6239.24365234375,5711.07177734375,5431.8515625,32544418.0,6011.1416015625,1668384000,YFI-USD
-6676.49462890625,6011.6259765625,5977.2275390625,42668757.0,6434.3369140625,1668470400,YFI-USD
-6697.33251953125,6434.3173828125,6232.34423828125,39074801.0,6283.9326171875,1668556800,YFI-USD
-6356.828125,6283.2978515625,5991.02685546875,19572227.0,6003.3125,1668643200,YFI-USD
-6215.97607421875,6003.87548828125,5932.7373046875,18423625.0,6089.6455078125,1668729600,YFI-USD
-6684.33984375,6088.9638671875,6035.56396484375,40450661.0,6573.455078125,1668816000,YFI-USD
-6750.77099609375,6573.427734375,6061.6240234375,52890768.0,6117.2265625,1668902400,YFI-USD
-6448.15283203125,6118.9228515625,5764.53369140625,45247950.0,6080.4140625,1668988800,YFI-USD
-6248.28076171875,6079.271484375,5825.48583984375,36667109.0,6148.90869140625,1669075200,YFI-USD
-6360.44580078125,6151.1328125,6037.59326171875,25151196.0,6222.00341796875,1669161600,YFI-USD
-6314.8662109375,6222.75634765625,6078.85791015625,15146045.0,6101.6103515625,1669248000,YFI-USD
-6458.10986328125,6101.38525390625,5993.8125,39305015.0,6298.32275390625,1669334400,YFI-USD
-6391.59130859375,6298.025390625,6257.3466796875,17999841.0,6363.86376953125,1669420800,YFI-USD
-6516.7900390625,6363.640625,6248.56640625,17856405.0,6249.19873046875,1669507200,YFI-USD
-6315.7939453125,6248.89990234375,6021.56201171875,22201038.0,6268.029296875,1669593600,YFI-USD
-6499.02392578125,6268.6640625,6229.740234375,20827680.0,6452.31494140625,1669680000,YFI-USD
-6869.98095703125,6452.4423828125,6452.17822265625,41832699.0,6762.90771484375,1669766400,YFI-USD
-6764.38037109375,6763.37451171875,6561.86962890625,18569168.0,6680.7705078125,1669852800,YFI-USD
-6830.96044921875,6683.0517578125,6522.50830078125,24259155.0,6809.38623046875,1669939200,YFI-USD
-6830.7646484375,6810.52392578125,6609.578125,21473370.0,6633.15380859375,1670025600,YFI-USD
-7422.765625,6632.87548828125,6632.87548828125,49959935.0,7323.048828125,1670112000,YFI-USD
-7459.01708984375,7323.01318359375,7052.18798828125,39536200.0,7161.79541015625,1670198400,YFI-USD
-7297.49853515625,7163.2060546875,7077.71142578125,30182955.0,7168.345703125,1670284800,YFI-USD
-7183.94873046875,7168.177734375,6809.8974609375,26353147.0,6985.55322265625,1670371200,YFI-USD
-7053.47314453125,6988.47021484375,6903.357421875,18663700.0,7005.76171875,1670457600,YFI-USD
-7123.466796875,7005.7705078125,6884.17822265625,19106503.0,6921.27294921875,1670544000,YFI-USD
-6974.7939453125,6921.45703125,6861.7900390625,11629151.0,6870.75341796875,1670630400,YFI-USD
-7074.12158203125,6871.11181640625,6865.3330078125,17396194.0,6907.57861328125,1670716800,YFI-USD
-6918.99072265625,6906.7666015625,6543.9892578125,25091946.0,6588.119140625,1670803200,YFI-USD
-6630.8076171875,6588.0986328125,6291.79248046875,28437279.0,6494.80322265625,1670889600,YFI-USD
-6601.8779296875,6495.11279296875,6439.0048828125,19333886.0,6452.78125,1670976000,YFI-USD
-6472.06298828125,6453.06298828125,6165.1416015625,14826564.0,6237.4541015625,1671062400,YFI-USD
-6303.46044921875,6239.0625,5437.08056640625,23204386.0,5471.22314453125,1671148800,YFI-USD
-5764.6748046875,5470.67578125,5470.23779296875,16638450.0,5721.57568359375,1671235200,YFI-USD
-5741.4443359375,5721.77587890625,5514.3798828125,12629747.0,5536.083984375,1671321600,YFI-USD
-5691.77294921875,5536.46435546875,5412.8359375,15481361.0,5428.68701171875,1671408000,YFI-USD
-5654.46142578125,5429.41796875,5422.2548828125,16074629.0,5647.142578125,1671494400,YFI-USD
-5654.86865234375,5646.7138671875,5495.8876953125,12090135.0,5556.8046875,1671580800,YFI-USD
-5652.51708984375,5556.3564453125,5487.13232421875,12839018.0,5604.29833984375,1671667200,YFI-USD
-5619.07861328125,5604.9130859375,5489.697265625,14444180.0,5497.74853515625,1671753600,YFI-USD
-5523.92529296875,5497.646484375,5445.18310546875,9912621.0,5494.216796875,1671840000,YFI-USD
-5536.95654296875,5494.0830078125,5411.85400390625,11011637.0,5518.7998046875,1671926400,YFI-USD
-5531.6201171875,5519.447265625,5471.056640625,11541703.0,5531.10498046875,1672012800,YFI-USD
-5555.5107421875,5531.47119140625,5478.84814453125,14511725.0,5509.4755859375,1672099200,YFI-USD
-5519.94775390625,5510.04248046875,5177.13720703125,19321079.0,5232.83154296875,1672185600,YFI-USD
-5257.580078125,5232.45849609375,5116.4833984375,14943944.0,5174.251953125,1672272000,YFI-USD
-5195.5927734375,5174.609375,5043.1552734375,15921275.0,5129.841796875,1672358400,YFI-USD
-5146.7255859375,5130.24365234375,5055.8818359375,13713003.0,5088.56005859375,1672444800,YFI-USD
-5137.9931640625,5088.87841796875,5052.171875,10223794.0,5137.6220703125,1672531200,YFI-USD
-5403.51123046875,5137.724609375,5076.1435546875,17357472.0,5369.37353515625,1672617600,YFI-USD
-5497.7568359375,5369.70556640625,5297.3427734375,21223967.0,5331.85595703125,1672704000,YFI-USD
-5482.3955078125,5331.93115234375,5319.962890625,23805232.0,5379.3642578125,1672790400,YFI-USD
-5450.47900390625,5379.373046875,5338.81982421875,21011692.0,5389.466796875,1672876800,YFI-USD
-5478.23486328125,5389.90869140625,5308.7021484375,16154350.0,5445.208984375,1672963200,YFI-USD
-5550.73828125,5445.267578125,5439.22802734375,15655469.0,5475.73974609375,1673049600,YFI-USD
-5695.58837890625,5475.25439453125,5413.57763671875,16218527.0,5695.58837890625,1673136000,YFI-USD
-5951.240234375,5696.095703125,5672.357421875,34934129.0,5752.10302734375,1673222400,YFI-USD
-5882.49951171875,5751.11083984375,5670.93896484375,20813728.0,5870.5771484375,1673308800,YFI-USD
-5929.20654296875,5870.8271484375,5684.4384765625,21193330.0,5929.20654296875,1673395200,YFI-USD
-6331.2998046875,6034.68310546875,5969.5087890625,36323059.0,6234.3173828125,1673481600,YFI-USD
-6627.6005859375,6233.8486328125,6139.1337890625,27259256.0,6541.92529296875,1673568000,YFI-USD
-7613.892578125,6541.74169921875,6540.26123046875,73389377.0,7150.1015625,1673654400,YFI-USD
-7161.51416015625,7151.07958984375,6731.248046875,40591341.0,7084.8427734375,1673740800,YFI-USD
-7470.0478515625,7086.76025390625,6929.2705078125,45501070.0,7123.142578125,1673827200,YFI-USD
-7219.076171875,7122.60693359375,7045.27978515625,23955466.0,7063.5732421875,1673913600,YFI-USD
-7300.4267578125,7061.46630859375,6559.34375,42443171.0,6572.5927734375,1674000000,YFI-USD
-6722.19873046875,6571.46630859375,6496.4365234375,21898550.0,6669.021484375,1674086400,YFI-USD
-7220.7158203125,6668.17578125,6633.896484375,30347051.0,7201.15625,1674172800,YFI-USD
-7393.8916015625,7200.88427734375,7036.17626953125,39148297.0,7053.232421875,1674259200,YFI-USD
-7343.12890625,7052.90478515625,7005.89794921875,28498176.0,7172.705078125,1674345600,YFI-USD
-7971.236328125,7172.24609375,7170.640625,75894678.0,7801.6728515625,1674432000,YFI-USD
-8002.166015625,7798.240234375,7329.013671875,40980718.0,7352.83837890625,1674518400,YFI-USD
-7707.09521484375,7352.6455078125,7226.00048828125,47731531.0,7600.9345703125,1674604800,YFI-USD
-7677.90478515625,7600.5703125,7413.35498046875,31688208.0,7547.181640625,1674691200,YFI-USD
-7734.2705078125,7546.12841796875,7343.18896484375,24110356.0,7649.66064453125,1674777600,YFI-USD
-7721.5166015625,7650.09033203125,7393.31689453125,20794626.0,7431.888671875,1674864000,YFI-USD
-7779.53564453125,7430.64208984375,7393.005859375,26973061.0,7778.26953125,1674950400,YFI-USD
-7816.259765625,7777.986328125,7074.51513671875,35710463.0,7187.021484375,1675036800,YFI-USD
-7341.20751953125,7188.23974609375,7133.7822265625,22327762.0,7227.79150390625,1675123200,YFI-USD
-7553.3017578125,7227.01123046875,7018.8369140625,32592776.0,7482.32080078125,1675209600,YFI-USD
-8099.5185546875,7481.33544921875,7477.8994140625,51757454.0,7650.05908203125,1675296000,YFI-USD
-7912.70166015625,7649.1396484375,7585.23193359375,34130922.0,7897.07080078125,1675382400,YFI-USD
-7956.3681640625,7897.0234375,7792.9365234375,23898521.0,7795.2080078125,1675468800,YFI-USD
-7912.81884765625,7795.34228515625,7481.13916015625,27664191.0,7628.30029296875,1675555200,YFI-USD
-7718.43017578125,7627.87109375,7426.6865234375,26327973.0,7484.68359375,1675641600,YFI-USD
-7887.03955078125,7484.33935546875,7475.025390625,30272539.0,7873.25341796875,1675728000,YFI-USD
-7906.64306640625,7873.1826171875,7608.92333984375,29452237.0,7724.91162109375,1675814400,YFI-USD
-7743.52978515625,7725.92919921875,6914.98095703125,54351340.0,7003.1787109375,1675900800,YFI-USD
-7124.2783203125,7004.28662109375,6948.04931640625,27023157.0,7020.36376953125,1675987200,YFI-USD
-7225.36328125,7019.984375,6996.93505859375,17676641.0,7192.50390625,1676073600,YFI-USD
-7194.1796875,7192.01171875,6927.30029296875,19566250.0,6974.36572265625,1676160000,YFI-USD
-7022.78125,6974.85107421875,6627.6728515625,25440354.0,6786.9326171875,1676246400,YFI-USD
-7098.20166015625,6785.66845703125,6730.69482421875,29371797.0,7067.19921875,1676332800,YFI-USD
-7428.65673828125,7067.611328125,7004.26806640625,37551996.0,7427.78515625,1676419200,YFI-USD
-7597.7998046875,7427.6416015625,7149.46630859375,47887643.0,7153.36962890625,1676505600,YFI-USD
-7549.51416015625,7152.75390625,7117.79296875,34949060.0,7425.373046875,1676592000,YFI-USD
-7503.6494140625,7425.51953125,7300.60595703125,34405514.0,7494.9833984375,1676678400,YFI-USD
-7697.72412109375,7495.15234375,7368.76611328125,36968627.0,7405.1025390625,1676764800,YFI-USD
-7613.74658203125,7411.8984375,7299.3515625,31494698.0,7577.94580078125,1676851200,YFI-USD
-8414.41015625,7579.4892578125,7376.25439453125,98654009.0,8341.9501953125,1676937600,YFI-USD
-8653.9345703125,8347.4775390625,7941.330078125,170980266.0,8520.2958984375,1677024000,YFI-USD
-9733.625,8519.61328125,8451.806640625,200672636.0,9477.9345703125,1677110400,YFI-USD
-10157.287109375,9478.583984375,8605.650390625,167700540.0,8743.4697265625,1677196800,YFI-USD
-9493.494140625,8743.2373046875,8625.8984375,94310407.0,9472.09375,1677283200,YFI-USD
-10115.6689453125,9465.5166015625,9353.2529296875,106999799.0,9908.3154296875,1677369600,YFI-USD
-9949.3388671875,9908.287109375,9219.8369140625,120509253.0,9392.3876953125,1677456000,YFI-USD
-9534.548828125,9391.8974609375,9053.9658203125,75364736.0,9098.5166015625,1677542400,YFI-USD
-10644.8671875,9098.923828125,9098.470703125,147089342.0,10389.4365234375,1677628800,YFI-USD
-10772.388671875,10386.3681640625,9994.2138671875,161802232.0,10596.6357421875,1677715200,YFI-USD
-11087.7841796875,10596.6884765625,9828.05859375,226148578.0,10514.423828125,1677801600,YFI-USD
-10796.482421875,10514.5517578125,9839.0185546875,94470952.0,10001.3134765625,1677888000,YFI-USD
-10484.998046875,10004.1572265625,10004.1572265625,65688998.0,10200.9560546875,1677974400,YFI-USD
-10517.578125,10199.5703125,9846.404296875,72882099.0,10109.546875,1678060800,YFI-USD
-10172.5224609375,10105.34375,9454.9423828125,64401663.0,9575.67578125,1678147200,YFI-USD
-9632.3095703125,9574.4140625,8177.84765625,82458095.0,8177.84765625,1678233600,YFI-USD
-8362.1083984375,8174.1005859375,7373.2001953125,97595477.0,7504.44921875,1678320000,YFI-USD
-8106.33251953125,7500.84326171875,7214.35693359375,106775259.0,7728.61962890625,1678406400,YFI-USD
-7941.955078125,7729.6591796875,7052.205078125,86656896.0,7553.30126953125,1678492800,YFI-USD
-8261.2529296875,7553.6181640625,7137.20849609375,81597271.0,8261.2529296875,1678579200,YFI-USD
-9459.833984375,8260.505859375,8088.14404296875,142875249.0,9162.2861328125,1678665600,YFI-USD
-9615.7158203125,9159.6220703125,8788.6103515625,107045076.0,8982.8505859375,1678752000,YFI-USD
-9147.6103515625,8984.65234375,8049.21728515625,74386431.0,8157.7392578125,1678838400,YFI-USD
-8360.4130859375,8162.96923828125,8051.61181640625,53761545.0,8280.86328125,1678924800,YFI-USD
-9039.0068359375,8279.73046875,8176.61083984375,64887232.0,9039.0068359375,1679011200,YFI-USD
-9178.888671875,9040.591796875,8546.6640625,59878313.0,8555.9755859375,1679097600,YFI-USD
-9068.9814453125,8559.328125,8559.328125,43037885.0,8778.5263671875,1679184000,YFI-USD
-8940.22265625,8775.732421875,8520.1142578125,55067598.0,8539.8828125,1679270400,YFI-USD
-8873.5400390625,8542.07421875,8369.408203125,47478814.0,8872.537109375,1679356800,YFI-USD
-8986.0986328125,8873.6923828125,8318.7109375,60624803.0,8429.9873046875,1679443200,YFI-USD
-8829.228515625,8428.4677734375,8367.2783203125,39784679.0,8701.5732421875,1679529600,YFI-USD
-8702.2626953125,8702.2626953125,8222.6220703125,33369005.0,8373.681640625,1679616000,YFI-USD
-8420.08984375,8373.82421875,8120.09814453125,29192539.0,8215.6962890625,1679702400,YFI-USD
-8488.373046875,8216.7109375,8191.86572265625,28579490.0,8405.95703125,1679788800,YFI-USD
-8456.6220703125,8405.58203125,7909.466796875,28473793.0,8081.3984375,1679875200,YFI-USD
-8538.8466796875,8080.88330078125,8019.72412109375,30084424.0,8476.7529296875,1679961600,YFI-USD
-8989.033203125,8474.2841796875,8465.8134765625,46635822.0,8799.8642578125,1680048000,YFI-USD
-8908.7734375,8798.76171875,8631.6103515625,35657764.0,8715.98828125,1680134400,YFI-USD
-8884.828125,8717.904296875,8671.62890625,24649022.0,8789.640625,1680220800,YFI-USD
-8824.7080078125,8790.9052734375,8658.3212890625,18394385.0,8758.740234375,1680307200,YFI-USD
-8858.1005859375,8776.3232421875,8492.455078125,21191505.0,8560.5390625,1680393600,YFI-USD
-8584.6982421875,8560.9931640625,8275.2880859375,26371840.0,8372.740234375,1680480000,YFI-USD
-8654.345703125,8372.3779296875,8323.9287109375,24968260.0,8590.8525390625,1680566400,YFI-USD
-8852.953125,8590.873046875,8513.0859375,28179862.0,8629.7587890625,1680652800,YFI-USD
-8629.7158203125,8629.7158203125,8431.302734375,18963269.0,8494.2900390625,1680739200,YFI-USD
-8631.560546875,8493.5009765625,8416.3818359375,15740803.0,8619.302734375,1680825600,YFI-USD
-8691.4765625,8618.6865234375,8573.451171875,16621862.0,8669.6904296875,1680912000,YFI-USD
-8752.453125,8669.6845703125,8518.4677734375,17743062.0,8642.900390625,1680998400,YFI-USD
-8715.357421875,8643.0576171875,8446.5546875,25858637.0,8710.4228515625,1681084800,YFI-USD
-9436.419921875,8710.630859375,8672.3623046875,64077898.0,9213.8857421875,1681171200,YFI-USD
-9380.099609375,9214.076171875,8914.87890625,47091345.0,9366.1904296875,1681257600,YFI-USD
-9380.0869140625,9321.4189453125,8922.2041015625,58472412.0,9092.67578125,1681344000,YFI-USD
-9485.94140625,9092.4130859375,9076.9697265625,55487843.0,9271.17578125,1681430400,YFI-USD
-9270.759765625,9270.759765625,9058.83203125,33158744.0,9131.943359375,1681516800,YFI-USD
-9244.4111328125,9130.349609375,9030.017578125,22229690.0,9214.2861328125,1681603200,YFI-USD
-9215.8046875,9214.1103515625,8924.4716796875,25345599.0,8942.8818359375,1681689600,YFI-USD
-9127.244140625,8942.4677734375,8908.3662109375,26868826.0,9075.578125,1681776000,YFI-USD
-9129.931640625,9074.86328125,8351.00390625,41218582.0,8407.6484375,1681862400,YFI-USD
-8542.365234375,8408.220703125,8160.02001953125,26942662.0,8264.5439453125,1681948800,YFI-USD
-8769.5859375,8264.1279296875,8079.63671875,62863251.0,8215.826171875,1682035200,YFI-USD
-8312.087890625,8216.953125,8123.1435546875,19150587.0,8285.6796875,1682121600,YFI-USD
-8416.8427734375,8286.2255859375,8147.86083984375,16176867.0,8267.2041015625,1682208000,YFI-USD
-8338.7763671875,8266.4072265625,7958.1416015625,19044979.0,7998.47607421875,1682294400,YFI-USD
-8131.13232421875,7999.025390625,7755.3115234375,18740181.0,8117.17724609375,1682380800,YFI-USD
-8646.6025390625,8116.34423828125,7912.818359375,38887455.0,8226.7158203125,1682467200,YFI-USD
-8429.9208984375,8226.3935546875,8167.36279296875,33251246.0,8272.755859375,1682553600,YFI-USD
-8274.4677734375,8272.2783203125,8141.0849609375,12829642.0,8218.9892578125,1682640000,YFI-USD
-8344.7978515625,8219.513671875,8193.9609375,12883511.0,8282.9541015625,1682726400,YFI-USD
-8312.1201171875,8282.904296875,8136.166015625,12585764.0,8195.7607421875,1682812800,YFI-USD
-8193.3203125,8193.3203125,7871.4189453125,16822899.0,7971.162109375,1682899200,YFI-USD
-8024.64990234375,7970.99755859375,7892.8349609375,14807165.0,7966.92431640625,1682985600,YFI-USD
-8100.5400390625,7967.287109375,7833.60986328125,17425836.0,8086.06005859375,1683072000,YFI-USD
-8113.416015625,8086.037109375,7982.39306640625,13904920.0,8050.0166015625,1683158400,YFI-USD
-8191.17529296875,8049.90234375,7989.69921875,16058417.0,8155.38330078125,1683244800,YFI-USD
-8215.6708984375,8155.0322265625,7849.23583984375,18557287.0,7905.09765625,1683331200,YFI-USD
-7978.07861328125,7903.70361328125,7878.53857421875,11241040.0,7893.2880859375,1683417600,YFI-USD
-7914.447265625,7891.2626953125,7146.49853515625,27833748.0,7252.15380859375,1683504000,YFI-USD
-7407.76123046875,7251.92333984375,7191.00244140625,20692023.0,7330.48876953125,1683590400,YFI-USD
-7407.615234375,7331.03125,6876.18310546875,32079061.0,7055.26318359375,1683676800,YFI-USD
-7055.85546875,7055.41552734375,6539.650390625,28545103.0,6670.46484375,1683763200,YFI-USD
-6943.6640625,6670.43408203125,6482.9755859375,21555156.0,6942.9482421875,1683849600,YFI-USD
-6944.00634765625,6943.611328125,6735.482421875,13770410.0,6770.91552734375,1683936000,YFI-USD
-6882.69921875,6770.173828125,6716.28955078125,11196472.0,6833.8935546875,1684022400,YFI-USD
-7026.5478515625,6833.67626953125,6753.919921875,21309760.0,6901.8466796875,1684108800,YFI-USD
-6908.05126953125,6901.666015625,6769.8759765625,14942774.0,6813.43115234375,1684195200,YFI-USD
-6877.32568359375,6812.08935546875,6695.74609375,15391931.0,6826.443359375,1684281600,YFI-USD
-6856.3818359375,6826.69091796875,6593.619140625,14006389.0,6694.92333984375,1684368000,YFI-USD
-6709.2041015625,6694.80224609375,6634.93994140625,12179750.0,6667.37890625,1684454400,YFI-USD
-6697.1259765625,6667.1611328125,6622.8974609375,8773984.0,6696.6005859375,1684540800,YFI-USD
-6704.87744140625,6696.619140625,6534.8974609375,9749711.0,6585.79638671875,1684627200,YFI-USD
-6678.71240234375,6586.5087890625,6500.20458984375,11314929.0,6656.4140625,1684713600,YFI-USD
-6786.58154296875,6657.06982421875,6637.37353515625,9903091.0,6742.38916015625,1684800000,YFI-USD
-6742.81787109375,6742.81787109375,6440.751953125,14054746.0,6467.7998046875,1684886400,YFI-USD
-6466.9130859375,6466.9130859375,6288.74755859375,15209742.0,6298.69775390625,1684972800,YFI-USD
-6468.38671875,6298.84521484375,6270.41845703125,11367310.0,6417.97802734375,1685059200,YFI-USD
-6539.0517578125,6419.17529296875,6388.47314453125,9417043.0,6533.451171875,1685145600,YFI-USD
-6736.5439453125,6534.01513671875,6516.0791015625,12256265.0,6690.12255859375,1685232000,YFI-USD
-6766.40234375,6690.80859375,6654.4111328125,12596250.0,6690.56884765625,1685318400,YFI-USD
-6718.73681640625,6688.93212890625,6559.0107421875,11163977.0,6632.90380859375,1685404800,YFI-USD
-6656.8720703125,6632.94482421875,6416.873046875,12611592.0,6497.8466796875,1685491200,YFI-USD
-6524.734375,6498.60302734375,6349.291015625,10551593.0,6451.82177734375,1685577600,YFI-USD
-6548.25439453125,6452.08544921875,6399.041015625,9746853.0,6535.0244140625,1685664000,YFI-USD
-6558.08203125,6534.865234375,6485.35107421875,7808256.0,6523.08447265625,1685750400,YFI-USD
-6582.92431640625,6522.7392578125,6497.1982421875,9144737.0,6497.1982421875,1685836800,YFI-USD
-6503.43505859375,6498.345703125,5766.8564453125,24059826.0,5967.146484375,1685923200,YFI-USD
-6266.70947265625,5966.537109375,5946.5830078125,16571286.0,6173.314453125,1686009600,YFI-USD
-6173.1513671875,6173.1513671875,5942.32421875,12526363.0,5980.06689453125,1686096000,YFI-USD
-6105.517578125,5979.9638671875,5964.6630859375,10156577.0,6000.7333984375,1686182400,YFI-USD
-6014.21484375,6000.25732421875,5872.6845703125,12257787.0,5940.90771484375,1686268800,YFI-USD
-5939.28515625,5939.28515625,5008.13525390625,40422311.0,5466.3544921875,1686355200,YFI-USD
-5529.31982421875,5466.1044921875,5383.5048828125,13171880.0,5437.24853515625,1686441600,YFI-USD
-5515.65380859375,5437.60693359375,5295.7958984375,13667062.0,5500.96826171875,1686528000,YFI-USD
-5694.3427734375,5500.654296875,5485.5654296875,12701613.0,5595.203125,1686614400,YFI-USD
-5686.2216796875,5595.20361328125,5303.443359375,12674088.0,5394.37109375,1686700800,YFI-USD
-5630.21728515625,5394.2451171875,5365.5498046875,12134093.0,5534.52197265625,1686787200,YFI-USD
-5757.89306640625,5534.6845703125,5442.109375,13197289.0,5652.40625,1686873600,YFI-USD
-5840.95751953125,5652.54931640625,5636.6201171875,8902604.0,5751.95458984375,1686960000,YFI-USD
-5763.732421875,5751.548828125,5610.30859375,9423032.0,5634.83203125,1687046400,YFI-USD
-5730.251953125,5634.2109375,5606.5478515625,8672355.0,5721.640625,1687132800,YFI-USD
-5929.9111328125,5721.77197265625,5612.93701171875,13824452.0,5929.9111328125,1687219200,YFI-USD
-6409.38330078125,5929.375,5907.3935546875,24106211.0,6351.66455078125,1687305600,YFI-USD
-6639.5302734375,6351.8583984375,6301.93798828125,22332516.0,6321.1513671875,1687392000,YFI-USD
-6469.75927734375,6320.6982421875,6203.48388671875,22118845.0,6436.349609375,1687478400,YFI-USD
-6616.55078125,6436.52490234375,6277.03271484375,18496481.0,6307.6689453125,1687564800,YFI-USD
-6691.82861328125,6307.76416015625,6302.79150390625,21025891.0,6585.630859375,1687651200,YFI-USD
-6585.43603515625,6585.43603515625,6218.70458984375,16302197.0,6301.48876953125,1687737600,YFI-USD
-6469.79638671875,6301.09130859375,6296.2373046875,14341647.0,6423.72314453125,1687824000,YFI-USD
-6426.19873046875,6424.4150390625,6001.046875,12986424.0,6105.9189453125,1687910400,YFI-USD
-6376.98583984375,6105.861328125,6082.7587890625,12206802.0,6319.189453125,1687996800,YFI-USD
-6660.6640625,6318.7265625,6177.2412109375,28127223.0,6634.71875,1688083200,YFI-USD
-6688.73046875,6634.58056640625,6556.171875,15515578.0,6644.814453125,1688169600,YFI-USD
-7269.931640625,6645.2705078125,6507.36376953125,33175400.0,7259.6376953125,1688256000,YFI-USD
-7389.9130859375,7259.4541015625,6931.22021484375,35277767.0,6949.154296875,1688342400,YFI-USD
-7029.90771484375,6950.37451171875,6743.84521484375,23101173.0,7003.2451171875,1688428800,YFI-USD
-7175.16064453125,7003.66357421875,6777.44287109375,21058895.0,6918.59716796875,1688515200,YFI-USD
-7234.40380859375,6916.7978515625,6706.79638671875,21966251.0,6706.79638671875,1688601600,YFI-USD
-6943.1953125,6706.7958984375,6681.31982421875,13364201.0,6936.25390625,1688688000,YFI-USD
-7155.83984375,6936.53662109375,6931.47705078125,23182025.0,7081.01708984375,1688774400,YFI-USD
-7235.287109375,7081.02587890625,6942.51904296875,17412270.0,6954.05224609375,1688860800,YFI-USD
-7121.9287109375,6954.0732421875,6838.466796875,14172851.0,7035.48388671875,1688947200,YFI-USD
-7070.04150390625,7035.154296875,6902.8994140625,10303582.0,6943.7607421875,1689033600,YFI-USD
-7029.4013671875,6943.73974609375,6877.5908203125,10933045.0,6926.365234375,1689120000,YFI-USD
-7358.4619140625,6927.06494140625,6906.8251953125,20202821.0,7358.4619140625,1689206400,YFI-USD
-7456.1845703125,7359.013671875,6778.4892578125,26976730.0,7026.0732421875,1689292800,YFI-USD
-7126.921875,7025.80029296875,6951.91015625,15681822.0,7117.341796875,1689379200,YFI-USD
-7119.74755859375,7117.09130859375,6943.01513671875,14767363.0,6959.9765625,1689465600,YFI-USD
-7139.8388671875,6960.19140625,6862.9814453125,20041702.0,7013.10791015625,1689552000,YFI-USD
-7054.94677734375,7012.80908203125,6801.87060546875,15768666.0,6879.6318359375,1689638400,YFI-USD
-6968.27490234375,6878.77978515625,6870.48876953125,12935445.0,6893.85498046875,1689724800,YFI-USD
-7044.71533203125,6893.72509765625,6812.37890625,17684129.0,6876.03759765625,1689811200,YFI-USD
-6905.6279296875,6876.3994140625,6797.39599609375,14122791.0,6851.04736328125,1689897600,YFI-USD
-6921.89599609375,6851.20703125,6676.7412109375,15110561.0,6706.40087890625,1689984000,YFI-USD
-6810.4306640625,6706.93603515625,6695.56396484375,11453152.0,6733.21728515625,1690070400,YFI-USD
-6761.67431640625,6733.51123046875,6488.19775390625,16302011.0,6505.662109375,1690156800,YFI-USD
-6552.91552734375,6505.40087890625,6445.04052734375,11157114.0,6534.66162109375,1690243200,YFI-USD
-6902.123046875,6534.60986328125,6462.08935546875,21143687.0,6784.7109375,1690329600,YFI-USD
-6974.27490234375,6785.14208984375,6774.27734375,17729160.0,6940.80224609375,1690416000,YFI-USD
-7076.048828125,6941.12109375,6939.1494140625,19911691.0,7039.853515625,1690502400,YFI-USD
-7090.14990234375,7038.96923828125,6971.38037109375,13612038.0,7014.90673828125,1690588800,YFI-USD
-7045.87158203125,7014.63720703125,6719.97119140625,19590144.0,6751.70458984375,1690675200,YFI-USD
-6900.34033203125,6751.22314453125,6664.0859375,23095938.0,6715.1181640625,1690761600,YFI-USD
-6786.296875,6715.2333984375,6572.25048828125,24849570.0,6786.296875,1690848000,YFI-USD
-6827.7529296875,6785.87158203125,6404.77294921875,30469850.0,6424.7099609375,1690934400,YFI-USD
-6485.369140625,6424.91455078125,6320.83056640625,22309130.0,6335.0341796875,1691020800,YFI-USD
-6446.9443359375,6334.80322265625,6127.931640625,33248958.0,6198.537109375,1691107200,YFI-USD
-6269.626953125,6198.587890625,6139.63623046875,16789284.0,6268.90234375,1691193600,YFI-USD
-6473.81884765625,6269.27392578125,6261.3603515625,21688725.0,6403.09765625,1691280000,YFI-USD
-6501.794921875,6403.3251953125,6305.8115234375,23553075.0,6390.978515625,1691366400,YFI-USD
-6514.85205078125,6391.49609375,6322.4599609375,23063496.0,6455.708984375,1691452800,YFI-USD
-6471.77734375,6454.9619140625,6248.94873046875,24877782.0,6333.76953125,1691539200,YFI-USD
-6369.01123046875,6334.2099609375,6256.32568359375,21898338.0,6348.0478515625,1691625600,YFI-USD
-6372.05908203125,6348.16650390625,6266.84716796875,16200491.0,6294.13525390625,1691712000,YFI-USD
-6314.88720703125,6293.73388671875,6266.32763671875,17127666.0,6314.88671875,1691798400,YFI-USD
-6324.5498046875,6314.7744140625,6227.04638671875,17400093.0,6240.08154296875,1691884800,YFI-USD
-6340.5283203125,6240.0400390625,6192.17236328125,20565352.0,6269.78662109375,1691971200,YFI-USD
-6269.65673828125,6269.65673828125,5854.5087890625,31854969.0,5925.74560546875,1692057600,YFI-USD
-5983.08203125,5925.736328125,5618.998046875,27200083.0,5736.82861328125,1692144000,YFI-USD
-5802.783203125,5736.77197265625,4988.88623046875,37783018.0,5360.63671875,1692230400,YFI-USD
-5503.93701171875,5361.0947265625,5351.7080078125,32652314.0,5474.8681640625,1692316800,YFI-USD
-5747.21630859375,5474.74267578125,5471.12451171875,27474408.0,5640.30615234375,1692403200,YFI-USD
-5708.9765625,5640.47900390625,5559.75830078125,22245073.0,5697.056640625,1692489600,YFI-USD
-5719.3837890625,5697.046875,5494.1123046875,27120965.0,5584.69287109375,1692576000,YFI-USD
-5625.30419921875,5584.3076171875,5409.279296875,25040981.0,5551.046875,1692662400,YFI-USD
-5709.8974609375,5551.68701171875,5463.42236328125,28573186.0,5671.88427734375,1692748800,YFI-USD
-5737.560546875,5672.00634765625,5583.375,23285050.0,5655.51171875,1692835200,YFI-USD
-5764.71875,5655.3056640625,5534.48193359375,32477076.0,5743.3056640625,1692921600,YFI-USD
-5769.20068359375,5744.41552734375,5578.80810546875,20905746.0,5579.44970703125,1693008000,YFI-USD
-5883.046875,5579.48779296875,5578.7353515625,24575967.0,5809.4384765625,1693094400,YFI-USD
-5815.90771484375,5809.50244140625,5684.080078125,19266833.0,5707.5419921875,1693180800,YFI-USD
-5825.86572265625,5707.68896484375,5494.953125,30283938.0,5723.61767578125,1693267200,YFI-USD
-5795.791015625,5723.59912109375,5628.59130859375,23302032.0,5653.36474609375,1693353600,YFI-USD
-5679.33837890625,5653.509765625,5421.46337890625,28083285.0,5520.9619140625,1693440000,YFI-USD
-5547.29638671875,5521.0009765625,5351.54443359375,26563821.0,5472.73388671875,1693526400,YFI-USD
-5523.12841796875,5472.98095703125,5432.6953125,22176912.0,5455.96728515625,1693612800,YFI-USD
-5479.09912109375,5456.07666015625,5386.28955078125,19545452.0,5409.40673828125,1693699200,YFI-USD
-5480.35107421875,5409.00439453125,5299.921875,21505857.0,5357.44775390625,1693785600,YFI-USD
-5466.8798828125,5357.7109375,5315.66796875,19982525.0,5428.0634765625,1693872000,YFI-USD
-5449.93017578125,5428.27587890625,5342.48974609375,17410632.0,5402.13525390625,1693958400,YFI-USD
-5469.0927734375,5402.2783203125,5343.87744140625,19130526.0,5446.39599609375,1694044800,YFI-USD
-5492.86474609375,5445.8251953125,5365.7099609375,18925583.0,5394.94580078125,1694131200,YFI-USD
-5417.21630859375,5394.88330078125,5378.8359375,14509754.0,5391.603515625,1694217600,YFI-USD
-5393.26025390625,5391.53369140625,5218.52392578125,20903582.0,5266.9208984375,1694304000,YFI-USD
-5283.490234375,5266.7470703125,5029.4677734375,23366687.0,5106.22119140625,1694390400,YFI-USD
-5307.59912109375,5106.4384765625,5101.8232421875,27581618.0,5185.4599609375,1694476800,YFI-USD
-5352.5380859375,5185.69921875,5166.71923828125,18805119.0,5312.49365234375,1694563200,YFI-USD
-5398.77294921875,5312.52392578125,5287.26806640625,16854758.0,5358.4951171875,1694649600,YFI-USD
-5528.8193359375,5358.47216796875,5352.30126953125,20282574.0,5519.04833984375,1694736000,YFI-USD
-5602.0390625,5518.9150390625,5481.12255859375,14583007.0,5528.6337890625,1694822400,YFI-USD
-5530.5888671875,5528.72021484375,5352.19775390625,14736536.0,5373.35595703125,1694908800,YFI-USD
-5562.34912109375,5373.81201171875,5344.3720703125,22844467.0,5453.22216796875,1694995200,YFI-USD
-5497.12890625,5452.99169921875,5398.25439453125,17413549.0,5455.1435546875,1695081600,YFI-USD
-5495.63720703125,5455.1298828125,5281.283203125,18161277.0,5345.4951171875,1695168000,YFI-USD
-5380.69873046875,5345.39453125,5106.28173828125,20124032.0,5109.38232421875,1695254400,YFI-USD
-5165.626953125,5109.32666015625,5078.5146484375,19910074.0,5152.29833984375,1695340800,YFI-USD
-5180.19970703125,5152.2041015625,5110.2744140625,13220000.0,5167.02685546875,1695427200,YFI-USD
-5187.3310546875,5167.08349609375,5109.2314453125,13113268.0,5115.62744140625,1695513600,YFI-USD
-5257.08203125,5115.5498046875,5087.6728515625,15784851.0,5227.12548828125,1695600000,YFI-USD
-5263.98779296875,5227.013671875,5165.9130859375,11613562.0,5195.142578125,1695686400,YFI-USD
-5312.056640625,5194.87255859375,5151.193359375,13997186.0,5164.623046875,1695772800,YFI-USD
-5284.0341796875,5164.75634765625,5154.4658203125,13863743.0,5233.15380859375,1695859200,YFI-USD
-5268.798828125,5231.52685546875,5168.0732421875,12347429.0,5191.93701171875,1695945600,YFI-USD
-5243.3623046875,5191.9482421875,5185.05224609375,11033970.0,5240.83935546875,1696032000,YFI-USD
-5603.41748046875,5240.93505859375,5237.66748046875,19532896.0,5558.7509765625,1696118400,YFI-USD
-5573.015625,5558.66455078125,5230.8388671875,31018252.0,5244.55078125,1696204800,YFI-USD
-5314.62744140625,5244.35888671875,5206.40234375,19670511.0,5220.6650390625,1696291200,YFI-USD
-5291.5849609375,5220.666015625,5095.74365234375,18405033.0,5277.45849609375,1696377600,YFI-USD
-5351.59765625,5277.5732421875,5263.4208984375,15697269.0,5316.0234375,1696464000,YFI-USD
-5345.6513671875,5316.0966796875,5216.17578125,12879055.0,5326.61181640625,1696550400,YFI-USD
-5456.2783203125,5326.6572265625,5326.6572265625,17300870.0,5441.294921875,1696636800,YFI-USD
-5476.44775390625,5440.896484375,5310.50732421875,18962729.0,5310.50732421875,1696723200,YFI-USD
-5394.0927734375,5310.4931640625,5135.63720703125,27241787.0,5209.1455078125,1696809600,YFI-USD
-5248.3271484375,5209.09912109375,5179.04248046875,25134662.0,5179.04248046875,1696896000,YFI-USD
-5180.49755859375,5179.6455078125,5058.35009765625,24189631.0,5118.43212890625,1696982400,YFI-USD
-5142.98828125,5118.23828125,5034.140625,22771430.0,5066.34326171875,1697068800,YFI-USD
-5174.64404296875,5066.3212890625,5066.0234375,20285272.0,5116.87646484375,1697155200,YFI-USD
-5135.216796875,5116.97265625,5080.232421875,15130196.0,5111.9609375,1697241600,YFI-USD
-5139.93115234375,5111.8740234375,5055.38330078125,14277426.0,5071.220703125,1697328000,YFI-USD
-5277.357421875,5071.20654296875,5071.20654296875,16784787.0,5171.20654296875,1697414400,YFI-USD
-5170.7939453125,5170.7939453125,5079.11767578125,22683830.0,5097.08642578125,1697500800,YFI-USD
-5136.66162109375,5096.78125,5001.673828125,27072182.0,5008.15283203125,1697587200,YFI-USD
-5014.23291015625,5008.29248046875,4821.15234375,34369256.0,4905.5810546875,1697673600,YFI-USD
-5052.275390625,4905.650390625,4905.650390625,35463478.0,5023.4873046875,1697760000,YFI-USD
-5358.85009765625,5023.13232421875,5014.8310546875,34841480.0,5253.966796875,1697846400,YFI-USD
-5414.890625,5254.30712890625,5212.48095703125,18865385.0,5404.06396484375,1697932800,YFI-USD
-6008.5908203125,5433.28271484375,5373.6787109375,56138251.0,5884.89111328125,1698019200,YFI-USD
-6015.7900390625,5884.8603515625,5686.02197265625,47034552.0,5750.431640625,1698105600,YFI-USD
-5909.23095703125,5751.2421875,5640.23681640625,24809534.0,5801.8486328125,1698192000,YFI-USD
-5962.6875,5802.7861328125,5640.349609375,43381398.0,5792.947265625,1698278400,YFI-USD
-5795.18701171875,5793.13623046875,5577.72705078125,26469122.0,5620.072265625,1698364800,YFI-USD
-5746.96826171875,5620.05859375,5613.92236328125,14588938.0,5685.08837890625,1698451200,YFI-USD
-5898.86376953125,5684.94921875,5623.330078125,21950394.0,5859.68115234375,1698537600,YFI-USD
-6021.08642578125,5859.4345703125,5812.181640625,44732812.0,5902.54638671875,1698624000,YFI-USD
-5969.77294921875,5902.30224609375,5576.45068359375,43070633.0,5672.97802734375,1698710400,YFI-USD
-5860.78955078125,5672.90966796875,5542.75732421875,41087494.0,5818.3662109375,1698796800,YFI-USD
-5933.306640625,5818.42138671875,5645.35205078125,52059976.0,5700.33642578125,1698883200,YFI-USD
-5700.2275390625,5700.2275390625,5565.78515625,28475079.0,5677.85498046875,1698969600,YFI-USD
-5822.04736328125,5676.29248046875,5645.19677734375,16480267.0,5753.724609375,1699056000,YFI-USD
-6056.0908203125,5753.79052734375,5739.4365234375,30706374.0,5970.51025390625,1699142400,YFI-USD
-6244.31982421875,5970.49951171875,5854.02099609375,32579822.0,6144.94482421875,1699228800,YFI-USD
-6151.5537109375,6144.87060546875,5802.40625,37473907.0,5971.13916015625,1699315200,YFI-USD
-6319.27685546875,5971.16455078125,5936.03173828125,58570409.0,6273.27490234375,1699401600,YFI-USD
-6835.2783203125,6273.75244140625,6130.09912109375,110194829.0,6687.32958984375,1699488000,YFI-USD
-7879.8486328125,6688.1708984375,6656.62451171875,122985601.0,7825.783203125,1699574400,YFI-USD
-9178.6064453125,7825.4775390625,7689.97119140625,204473339.0,8890.6396484375,1699660800,YFI-USD
-9504.8564453125,8891.1591796875,8587.0830078125,163989921.0,9282.8984375,1699747200,YFI-USD
-11044.3076171875,9284.1328125,9241.2861328125,245179269.0,9877.6318359375,1699833600,YFI-USD
-10820.455078125,9877.9267578125,9790.0703125,171575804.0,10279.8173828125,1699920000,YFI-USD
-12175.3974609375,10278.3203125,10172.31640625,184748038.0,11789.08984375,1700006400,YFI-USD
-14547.6015625,11788.23046875,11717.73046875,396641486.0,14191.8310546875,1700092800,YFI-USD
-15591.5595703125,14185.1982421875,13650.1513671875,335374034.0,14473.611328125,1700179200,YFI-USD
-14524.0068359375,14477.6240234375,8421.9462890625,465587721.0,9672.8623046875,1700265600,YFI-USD
-9679.25390625,9674.4833984375,8795.89453125,129879332.0,8874.4775390625,1700352000,YFI-USD
-9211.8974609375,8874.6025390625,8277.5419921875,103827053.0,8281.25390625,1700438400,YFI-USD
-8506.7890625,8280.013671875,7592.48046875,102380641.0,7592.48046875,1700524800,YFI-USD
-8447.3466796875,7591.35009765625,7561.96435546875,81274757.0,8256.4462890625,1700611200,YFI-USD
-8720.32421875,8255.9599609375,8216.95703125,66983316.0,8590.73828125,1700697600,YFI-USD
-8940.2509765625,8591.572265625,8545.5263671875,61223815.0,8680.2587890625,1700784000,YFI-USD
-9104.4658203125,8680.55078125,8642.5888671875,54866780.0,8844.224609375,1700870400,YFI-USD
-8874.498046875,8843.5576171875,8415.5439453125,58196840.0,8532.2373046875,1700956800,YFI-USD
-8595.6455078125,8531.677734375,8167.64697265625,72895161.0,8446.3359375,1701043200,YFI-USD
-8676.009765625,8445.83203125,8224.64453125,87801278.0,8473.7958984375,1701129600,YFI-USD
-8513.650390625,8473.57421875,8215.65625,85300454.0,8288.7265625,1701216000,YFI-USD
-8350.7255859375,8288.833984375,8209.552734375,76655779.0,8257.322265625,1701302400,YFI-USD
-8462.8251953125,8256.56640625,8229.3984375,131887533.0,8462.8251953125,1701388800,YFI-USD
-8863.5458984375,8462.423828125,8458.369140625,110559093.0,8684.8779296875,1701475200,YFI-USD
-8732.673828125,8684.6728515625,8472.7490234375,68861772.0,8709.7626953125,1701561600,YFI-USD
-8918.7333984375,8709.328125,8423.0712890625,203558462.0,8704.6015625,1701648000,YFI-USD
-8798.2080078125,8704.87109375,8392.51953125,146155412.0,8583.7197265625,1701734400,YFI-USD
-8705.6376953125,8583.8505859375,8432.1416015625,105883900.0,8454.4208984375,1701820800,YFI-USD
-8653.810546875,8456.5458984375,8417.26171875,63265775.0,8508.29296875,1701907200,YFI-USD
-9557.4462890625,8508.958984375,8499.7529296875,95858785.0,9192.8798828125,1701993600,YFI-USD
-9530.548828125,9192.970703125,8970.767578125,77810218.0,9003.2099609375,1702080000,YFI-USD
-9332.599609375,9003.9736328125,8911.7197265625,48513428.0,9277.55078125,1702166400,YFI-USD
-9340.69921875,9278.3876953125,8187.9208984375,87900472.0,8451.64453125,1702252800,YFI-USD
-8565.5185546875,8451.5595703125,8211.3232421875,55168985.0,8456.01953125,1702339200,YFI-USD
-8647.486328125,8456.353515625,8165.02294921875,72353018.0,8572.14453125,1702425600,YFI-USD
-8616.5966796875,8572.255859375,8347.2255859375,50257908.0,8541.0009765625,1702512000,YFI-USD
-8540.8515625,8540.8515625,8137.12158203125,44963069.0,8141.95849609375,1702598400,YFI-USD
-8699.1513671875,8142.06005859375,8117.935546875,51428180.0,8614.0224609375,1702684800,YFI-USD
-8652.8369140625,8614.083984375,8209.2890625,45654883.0,8230.658203125,1702771200,YFI-USD
-8270.701171875,8230.126953125,7684.64599609375,57074747.0,8214.9326171875,1702857600,YFI-USD
-8444.400390625,8215.3173828125,8137.61328125,47406754.0,8283.369140625,1702944000,YFI-USD
-8506.53125,8283.21484375,8221.8603515625,48605830.0,8315.9482421875,1703030400,YFI-USD
-8459.1826171875,8316.458984375,8277.2666015625,48669996.0,8394.3193359375,1703116800,YFI-USD
-8529.38671875,8394.2890625,8322.9169921875,47667102.0,8518.8056640625,1703203200,YFI-USD
-8519.3984375,8518.8916015625,8299.50390625,38206347.0,8442.478515625,1703289600,YFI-USD
-8491.1845703125,8443.3212890625,8177.13232421875,44553684.0,8316.056640625,1703376000,YFI-USD
-8647.7060546875,8316.3271484375,8232.673828125,42411578.0,8517.4716796875,1703462400,YFI-USD
-8518.1162109375,8517.396484375,7934.5703125,46088141.0,8157.7041015625,1703548800,YFI-USD
-8449.9130859375,8157.10986328125,7941.21923828125,41482919.0,8399.740234375,1703635200,YFI-USD
-8645.3046875,8400.5400390625,8191.4697265625,46089920.0,8316.0009765625,1703721600,YFI-USD
-8428.8447265625,8315.9951171875,8126.57080078125,30531410.0,8226.255859375,1703808000,YFI-USD
-8268.5576171875,8226.365234375,8094.8349609375,16729668.0,8203.4521484375,1703894400,YFI-USD
-8298.5986328125,8203.390625,8015.6435546875,20121598.0,8073.080078125,1703980800,YFI-USD
-8277.490234375,8072.85595703125,7964.3037109375,21899908.0,8276.3984375,1704067200,YFI-USD
-8423.3935546875,8276.6298828125,8117.41796875,26362699.0,8190.2001953125,1704153600,YFI-USD
-8299.421875,8190.27978515625,7325.3251953125,49561370.0,7523.3623046875,1704240000,YFI-USD
-7901.41162109375,7524.10546875,7501.2939453125,47424386.0,7727.84130859375,1704326400,YFI-USD
-7759.85302734375,7728.1064453125,7232.2548828125,56076174.0,7447.6640625,1704412800,YFI-USD
-8301.44921875,7447.69091796875,7074.42919921875,86897501.0,7938.89013671875,1704499200,YFI-USD
-8108.509765625,7939.9541015625,7342.6474609375,51235740.0,7382.85693359375,1704585600,YFI-USD
-7835.3828125,7383.583984375,7078.77587890625,44436727.0,7759.74462890625,1704672000,YFI-USD
-7795.1494140625,7759.7109375,7346.7197265625,40757328.0,7612.7216796875,1704758400,YFI-USD
-8185.58544921875,7611.46484375,7379.388671875,58533894.0,8010.2861328125,1704844800,YFI-USD
-8394.1513671875,8009.50732421875,7946.56689453125,53585721.0,8169.63134765625,1704931200,YFI-USD
-8380.34375,8169.22509765625,7655.16015625,48219036.0,7846.76171875,1705017600,YFI-USD
-8162.12744140625,7844.94873046875,7680.923828125,33437713.0,8067.88134765625,1705104000,YFI-USD
-8138.140625,8067.81591796875,7800.8876953125,30301371.0,7802.19189453125,1705190400,YFI-USD
-8017.2841796875,7801.36669921875,7746.48486328125,30463628.0,7802.76513671875,1705276800,YFI-USD
-7974.1220703125,7796.74169921875,7739.17333984375,27584117.0,7880.1982421875,1705363200,YFI-USD
-7921.35888671875,7879.5517578125,7751.25634765625,28342212.0,7863.90234375,1705449600,YFI-USD
-7880.7607421875,7866.4638671875,7385.505859375,33977343.0,7487.93896484375,1705536000,YFI-USD
-7536.5625,7485.87353515625,7156.72119140625,34734771.0,7429.09521484375,1705622400,YFI-USD
-7488.43505859375,7429.708984375,7336.40283203125,25650132.0,7450.4365234375,1705708800,YFI-USD
-7515.26025390625,7450.6806640625,7375.71923828125,23213386.0,7375.71923828125,1705795200,YFI-USD
-7423.19677734375,7378.35205078125,6987.66552734375,32626029.0,6989.0322265625,1705881600,YFI-USD
-7147.0078125,6989.21923828125,6531.6240234375,30052350.0,6879.5517578125,1705968000,YFI-USD
-7172.22021484375,6879.6611328125,6820.15576171875,17464379.0,7022.62744140625,1706054400,YFI-USD
-7090.58349609375,7022.794921875,6906.3828125,13902204.0,7045.86328125,1706140800,YFI-USD
-7275.5546875,7045.70556640625,6961.8505859375,15316337.0,7263.173828125,1706227200,YFI-USD
-7319.2041015625,7262.22119140625,7185.337890625,11624275.0,7283.5595703125,1706313600,YFI-USD
-7377.22509765625,7283.6142578125,7165.748046875,12990374.0,7210.9287109375,1706400000,YFI-USD
-7340.8291015625,7210.80078125,7139.76416015625,13672366.0,7314.490234375,1706486400,YFI-USD
-7451.70263671875,7314.490234375,7281.45068359375,16979467.0,7305.43310546875,1706572800,YFI-USD
-7329.037109375,7305.51611328125,7008.06884765625,18964001.0,7069.83740234375,1706659200,YFI-USD
-7206.267578125,7069.66064453125,7000.98974609375,15363157.0,7145.88330078125,1706745600,YFI-USD
-7204.27587890625,7145.970703125,7098.39404296875,12176475.0,7192.69873046875,1706832000,YFI-USD
-7233.09228515625,7193.1533203125,7160.25830078125,10172062.0,7172.490234375,1706918400,YFI-USD
-7175.80859375,7172.064453125,7028.58154296875,9907697.0,7058.75244140625,1707004800,YFI-USD
-7135.474609375,7058.5615234375,6977.79296875,10728381.0,7043.9140625,1707091200,YFI-USD
-7120.9609375,7043.97900390625,7029.77099609375,43183623.0,7081.6962890625,1707177600,YFI-USD
-7192.79296875,7081.63720703125,7059.95751953125,15153807.0,7189.18603515625,1707264000,YFI-USD
-7369.634765625,7189.39404296875,7189.39404296875,13431557.0,7283.13037109375,1707350400,YFI-USD
-7478.3701171875,7284.65478515625,7284.65478515625,16921543.0,7455.3056640625,1707436800,YFI-USD
-7506.5302734375,7455.5947265625,7314.615234375,12057612.0,7408.39306640625,1707523200,YFI-USD
-7492.3896484375,7407.89794921875,7334.53076171875,10897788.0,7404.869140625,1707609600,YFI-USD
-7657.7158203125,7406.85791015625,7304.2236328125,15637557.0,7646.67431640625,1707696000,YFI-USD
-7809.6357421875,7648.05419921875,7425.412109375,17811072.0,7553.689453125,1707782400,YFI-USD
-7765.44873046875,7553.58740234375,7474.7412109375,15043626.0,7742.8349609375,1707868800,YFI-USD
-7951.3955078125,7744.2822265625,7667.109375,18758439.0,7807.04736328125,1707955200,YFI-USD
-7936.8466796875,7807.9462890625,7605.6875,15966646.0,7798.2421875,1708041600,YFI-USD
-7803.22607421875,7798.41015625,7519.82666015625,12966640.0,7721.7080078125,1708128000,YFI-USD
-7782.19970703125,7721.83154296875,7663.5947265625,12307195.0,7728.0478515625,1708214400,YFI-USD
-7928.62939453125,7728.439453125,7728.439453125,16004206.0,7818.9267578125,1708300800,YFI-USD
-7835.130859375,7818.93310546875,7370.8037109375,21402528.0,7669.4130859375,1708387200,YFI-USD
-7693.58203125,7668.63623046875,7217.79833984375,17620175.0,7453.97802734375,1708473600,YFI-USD
-7645.9951171875,7454.58740234375,7323.4140625,15137758.0,7515.41259765625,1708560000,YFI-USD
-7684.9150390625,7515.18603515625,7326.34375,24648639.0,7642.2373046875,1708646400,YFI-USD
-9359.826171875,7641.4287109375,7535.83837890625,145730171.0,8254.255859375,1708732800,YFI-USD
-8462.1845703125,8255.078125,8108.83984375,30282458.0,8262.1591796875,1708819200,YFI-USD
-8450.4169921875,8262.0830078125,8038.43115234375,29532363.0,8386.796875,1708905600,YFI-USD
-8622.205078125,8386.7255859375,8269.560546875,29332630.0,8365.8759765625,1708992000,YFI-USD
-8827.9189453125,8365.2734375,7984.45947265625,52708760.0,8539.2734375,1709078400,YFI-USD
-9107.365234375,8539.021484375,8401.109375,49638812.0,8597.7998046875,1709164800,YFI-USD
-8988.1103515625,8596.873046875,8596.873046875,37523837.0,8937.9658203125,1709251200,YFI-USD
-9590.115234375,8937.60546875,8919.3125,64328161.0,9590.115234375,1709337600,YFI-USD
-9602.3896484375,9589.5478515625,8748.716796875,55148631.0,9270.7939453125,1709424000,YFI-USD
-9674.1416015625,9270.0107421875,9119.1201171875,52253352.0,9486.3349609375,1709510400,YFI-USD
-10904.134765625,9487.408203125,8358.3193359375,207521396.0,9392.189453125,1709596800,YFI-USD
-9799.171875,9392.4873046875,8945.7333984375,108837032.0,9637.5810546875,1709683200,YFI-USD
-10400.1982421875,9638.8701171875,9308.474609375,90616687.0,10379.0830078125,1709769600,YFI-USD
-10396.3935546875,10380.1767578125,9720.0966796875,88383324.0,10155.2109375,1709856000,YFI-USD
-10536.9931640625,10155.2109375,10122.201171875,59538684.0,10202.9150390625,1709942400,YFI-USD
-10337.1611328125,10202.9287109375,9781.40625,61765600.0,9988.048828125,1710028800,YFI-USD
-10520.421875,9988.0703125,9609.654296875,101130519.0,10446.4384765625,1710115200,YFI-USD
-10633.6552734375,10446.4384765625,9820.3720703125,72757275.0,10244.0458984375,1710201600,YFI-USD
-10482.7021484375,10244.0458984375,9991.0849609375,65909060.0,10318.4296875,1710288000,YFI-USD
-10333.81640625,10318.4296875,9564.091796875,84483856.0,10000.755859375,1710374400,YFI-USD
-10072.4443359375,10000.755859375,8915.5146484375,108507697.0,9610.025390625,1710460800,YFI-USD
-9702.7568359375,9610.025390625,8693.232421875,78832647.0,8863.630859375,1710547200,YFI-USD
-9381.5234375,8863.630859375,8550.7919921875,67853719.0,9272.6123046875,1710633600,YFI-USD
-9379.9111328125,9272.6123046875,8730.4716796875,60403338.0,8905.9462890625,1710720000,YFI-USD
-9014.5205078125,8905.9462890625,7941.2197265625,109767338.0,8201.6083984375,1710806400,YFI-USD
-9004.369140625,8201.6083984375,7932.689453125,92044997.0,8984.6767578125,1710892800,YFI-USD
-9205.2333984375,8984.6767578125,8785.0517578125,69186164.0,8968.6005859375,1710979200,YFI-USD
-9157.400390625,8968.6005859375,8451.275390625,57230780.0,8719.86328125,1711065600,YFI-USD
-8900.9443359375,8719.86328125,8615.9326171875,36881149.0,8677.7138671875,1711152000,YFI-USD
-8910.49609375,8677.7138671875,8598.9248046875,42808042.0,8872.0849609375,1711238400,YFI-USD
-9178.830078125,8872.0849609375,8813.1767578125,41982033.0,9048.416015625,1711324800,YFI-USD
-9459.736328125,9048.416015625,8983.7998046875,45813450.0,9217.92578125,1711411200,YFI-USD
-9273.140625,9217.92578125,8748.8759765625,44635900.0,8852.138671875,1711497600,YFI-USD
-9054.720703125,8852.138671875,8713.8896484375,39530325.0,9003.77734375,1711584000,YFI-USD
-9091.4755859375,9003.77734375,8861.5,37593373.0,8999.1630859375,1711670400,YFI-USD
-9053.9814453125,8999.1630859375,8796.8837890625,26943815.0,8884.0380859375,1711756800,YFI-USD
-9195.0166015625,8884.0380859375,8834.5771484375,25579760.0,9149.767578125,1711843200,YFI-USD
-9365.099609375,9149.7578125,8554.8125,65929130.0,8767.275390625,1711929600,YFI-USD
-8767.3564453125,8767.275390625,7999.8828125,76293493.0,8225.130859375,1712016000,YFI-USD
-8434.4228515625,8225.130859375,8055.79150390625,45352079.0,8189.36474609375,1712102400,YFI-USD
-8533.7021484375,8189.36474609375,8075.4755859375,36777748.0,8392.779296875,1712188800,YFI-USD
-8484.3017578125,8392.7451171875,8084.4189453125,35757691.0,8283.951171875,1712275200,YFI-USD
-8428.294921875,8283.951171875,8236.33984375,22437758.0,8359.6435546875,1712361600,YFI-USD
-8469.291015625,8359.6435546875,8307.826171875,22770193.0,8465.6103515625,1712448000,YFI-USD
-8677.5810546875,8465.6103515625,8336.4638671875,31226791.0,8636.642578125,1712534400,YFI-USD
-8659.484375,8636.642578125,8244.2421875,32983739.0,8334.5068359375,1712620800,YFI-USD
-8371.603515625,8334.5068359375,8068.65576171875,40387732.0,8294.8271484375,1712707200,YFI-USD
-8452.0341796875,8294.8271484375,8229.3662109375,23977299.0,8371.158203125,1712793600,YFI-USD
-8550.048828125,8371.158203125,6604.1064453125,79446619.0,7164.7216796875,1712880000,YFI-USD
-7183.595703125,7164.7646484375,5886.09912109375,93715650.0,6644.9462890625,1712966400,YFI-USD
-7177.21337890625,6644.9462890625,6318.873046875,63628838.0,7157.16455078125,1713052800,YFI-USD
-7314.8720703125,7156.7861328125,6704.97998046875,63899130.0,6915.37890625,1713139200,YFI-USD
-7014.6083984375,6915.37890625,6641.78271484375,35232326.0,6922.9951171875,1713225600,YFI-USD
-6939.32421875,6922.98291015625,6633.39404296875,22732537.0,6725.345703125,1713312000,YFI-USD
-7010.416015625,6725.345703125,6618.67578125,23148921.0,6967.5791015625,1713398400,YFI-USD
-7175.5712890625,6967.5791015625,6569.52978515625,27546130.0,6871.00048828125,1713484800,YFI-USD
-7188.9189453125,6871.0087890625,6838.1982421875,19101461.0,7175.763671875,1713571200,YFI-USD
-7243.76611328125,7175.763671875,7026.544921875,16177504.0,7129.50244140625,1713657600,YFI-USD
-7523.6552734375,7129.50244140625,7120.35546875,21209389.0,7453.9677734375,1713744000,YFI-USD
-7540.60888671875,7453.9677734375,7344.85498046875,22541107.0,7368.90478515625,1713830400,YFI-USD
-7517.5751953125,7368.8994140625,6905.1044921875,25571303.0,6965.744140625,1713916800,YFI-USD
-7140.6240234375,6965.8759765625,6828.22607421875,18777982.0,7061.97998046875,1714003200,YFI-USD
-7098.89892578125,7061.97998046875,6899.5927734375,16145194.0,7030.6845703125,1714089600,YFI-USD
-7091.3466796875,7030.6845703125,6853.43798828125,14251624.0,7085.123046875,1714176000,YFI-USD
-7201.83056640625,7085.123046875,6931.22705078125,13071586.0,6940.39501953125,1714262400,YFI-USD
-6966.85595703125,6940.39501953125,6712.220703125,15763634.0,6867.7900390625,1714348800,YFI-USD
-6950.71240234375,6867.8095703125,6508.25390625,24465367.0,6687.3310546875,1714435200,YFI-USD
-6834.00390625,6687.31298828125,6367.3857421875,29908218.0,6820.92724609375,1714521600,YFI-USD
-6950.6259765625,6820.92724609375,6655.1982421875,17980662.0,6896.4619140625,1714608000,YFI-USD
-7039.30224609375,6896.4619140625,6777.23095703125,15816487.0,6971.1474609375,1714694400,YFI-USD
-7061.619140625,6971.1337890625,6909.4951171875,13038172.0,6948.13671875,1714780800,YFI-USD
-7113.1767578125,6948.1337890625,6859.13720703125,15298108.0,7055.33056640625,1714867200,YFI-USD
-7162.51806640625,7055.328125,6861.67578125,17891169.0,6866.69189453125,1714953600,YFI-USD
-7057.9189453125,6866.69189453125,6821.92236328125,14949648.0,6876.001953125,1715040000,YFI-USD
-7058.37060546875,6876.0263671875,6809.078125,15094759.0,7018.3203125,1715126400,YFI-USD
-7089.7880859375,7018.3203125,6830.50146484375,19580842.0,7041.90478515625,1715212800,YFI-USD
-7074.02197265625,7041.90478515625,6760.37451171875,18510233.0,6805.3427734375,1715299200,YFI-USD
-6862.68798828125,6805.3427734375,6723.3720703125,19721337.0,6785.22412109375,1715385600,YFI-USD
-6837.9560546875,6785.2216796875,6702.3642578125,11672422.0,6732.197265625,1715472000,YFI-USD
-6772.49560546875,6732.197265625,6588.18017578125,16064536.0,6662.154296875,1715558400,YFI-USD
-6776.94189453125,6662.154296875,6540.67333984375,19104419.0,6640.66259765625,1715644800,YFI-USD
-6861.20361328125,6640.66650390625,6573.923828125,20336851.0,6797.83544921875,1715731200,YFI-USD
-6870.05224609375,6797.61181640625,6665.24365234375,15856011.0,6761.3837890625,1715817600,YFI-USD
-6994.9365234375,6761.3837890625,6719.93505859375,19681432.0,6974.7060546875,1715904000,YFI-USD
-7068.06494140625,6974.7060546875,6970.57861328125,15252996.0,7000.087890625,1715990400,YFI-USD
-7033.23681640625,7000.09716796875,6782.32275390625,12893151.0,6795.875,1716076800,YFI-USD
-7254.90283203125,6795.875,6747.36328125,23499659.0,7250.515625,1716163200,YFI-USD
-7402.8671875,7250.8955078125,7172.740234375,28124391.0,7247.3759765625,1716249600,YFI-USD
-7303.50390625,7247.37744140625,7124.505859375,17641151.0,7157.4619140625,1716336000,YFI-USD
-7218.95068359375,7157.4619140625,6742.61669921875,25150251.0,7009.25830078125,1716422400,YFI-USD
-7102.07177734375,7009.25830078125,6835.70263671875,14203859.0,7081.50439453125,1716508800,YFI-USD
-7370.7919921875,7081.5126953125,7048.357421875,21942289.0,7306.6806640625,1716595200,YFI-USD
-7366.6259765625,7306.6806640625,7185.9541015625,12843373.0,7201.55078125,1716681600,YFI-USD
-7377.8603515625,7201.55078125,7192.64892578125,14979957.0,7330.1240234375,1716768000,YFI-USD
-7351.2177734375,7330.1240234375,7144.44189453125,15943872.0,7169.39599609375,1716854400,YFI-USD
-7268.64306640625,7169.39599609375,7117.30419921875,13373737.0,7130.3759765625,1716940800,YFI-USD
-7183.05126953125,7130.3779296875,6946.45458984375,14778981.0,7042.689453125,1717027200,YFI-USD
-7092.7724609375,7042.689453125,6938.16455078125,14054716.0,6991.1220703125,1717113600,YFI-USD
-6991.1220703125,6991.1220703125,6891.91552734375,10254264.0,6908.82470703125,1717200000,YFI-USD
-7043.59130859375,6908.830078125,6835.17724609375,14198511.0,6880.7314453125,1717286400,YFI-USD
-7035.41162109375,6880.7314453125,6834.5048828125,18119311.0,6951.50048828125,1717372800,YFI-USD
-7085.4091796875,6951.50048828125,6930.8330078125,17193025.0,7084.5224609375,1717459200,YFI-USD
-7183.212890625,7084.5224609375,6999.1904296875,18835703.0,7111.4052734375,1717545600,YFI-USD
-7143.3076171875,7111.4052734375,6966.501953125,17752845.0,7006.72412109375,1717632000,YFI-USD
-7018.0283203125,7006.92041015625,6123.5673828125,37771344.0,6614.52001953125,1717718400,YFI-USD
-6656.24755859375,6614.68408203125,6351.97998046875,16675708.0,6411.517578125,1717804800,YFI-USD
-6588.34033203125,6411.2822265625,6333.18603515625,15071948.0,6524.79541015625,1717891200,YFI-USD
-6526.15771484375,6524.71484375,6375.84130859375,16069032.0,6415.67138671875,1717977600,YFI-USD
-6426.09814453125,6415.662109375,6072.68212890625,22873116.0,6192.08984375,1718064000,YFI-USD
-6474.69384765625,6192.06005859375,6080.36328125,18033985.0,6371.20263671875,1718150400,YFI-USD
-6389.63134765625,6371.4091796875,6122.2998046875,17241483.0,6141.00830078125,1718236800,YFI-USD
-6329.25341796875,6140.36181640625,6042.5283203125,17411037.0,6123.171875,1718323200,YFI-USD
-6329.9580078125,6122.98583984375,6090.65869140625,10922300.0,6319.40283203125,1718409600,YFI-USD
-6319.49609375,6319.49609375,6198.49072265625,10409892.0,6220.02783203125,1718496000,YFI-USD
-6253.32568359375,6220.525390625,5911.638671875,19370148.0,5983.74658203125,1718582400,YFI-USD
-5991.8076171875,5983.89501953125,5495.0224609375,45948452.0,5783.484375,1718668800,YFI-USD
-6035.13134765625,5785.22509765625,5738.36962890625,17436292.0,5924.7119140625,1718755200,YFI-USD
-6060.58203125,5924.7119140625,5871.92578125,17693875.0,5900.4150390625,1718841600,YFI-USD
-5954.1806640625,5900.0361328125,5797.009765625,15188411.0,5837.3359375,1718928000,YFI-USD
-5871.83251953125,5838.06103515625,5774.2099609375,10384033.0,5850.98583984375,1719014400,YFI-USD
-5896.66259765625,5850.185546875,5760.7177734375,12206501.0,5768.318359375,1719100800,YFI-USD
-5818.08984375,5767.96142578125,5602.61083984375,26282535.0,5796.875,1719187200,YFI-USD
-5868.9013671875,5797.00146484375,5763.79443359375,16028351.0,5837.162109375,1719273600,YFI-USD
-5886.22607421875,5837.06884765625,5723.85546875,12457857.0,5826.06591796875,1719360000,YFI-USD
-6086.6044921875,5826.3583984375,5792.6845703125,16017923.0,6086.6044921875,1719446400,YFI-USD
-6647.28759765625,6086.748046875,5974.98193359375,54061836.0,6307.12353515625,1719532800,YFI-USD
-6619.45068359375,6307.994140625,6261.662109375,30865438.0,6353.8876953125,1719619200,YFI-USD
-6516.7705078125,6352.0888671875,6260.9697265625,17962365.0,6374.61474609375,1719705600,YFI-USD
-6629.82666015625,6374.91845703125,6304.2978515625,23630807.0,6501.3203125,1719792000,YFI-USD
-6800.25634765625,6503.0380859375,6500.08837890625,20092132.0,6771.9140625,1719878400,YFI-USD
-6901.6591796875,6771.814453125,6423.0068359375,87639204.0,6450.5166015625,1719964800,YFI-USD
-6512.50634765625,6450.58447265625,5816.55615234375,31403647.0,5816.58251953125,1720051200,YFI-USD
-6323.3115234375,5814.64892578125,5343.669921875,60707192.0,6277.5419921875,1720137600,YFI-USD
-6346.00537109375,6276.490234375,6056.92919921875,28982628.0,6172.5634765625,1720224000,YFI-USD
-6175.80126953125,6173.14892578125,5619.84130859375,24864453.0,5634.40283203125,1720310400,YFI-USD
-5830.89501953125,5635.1962890625,5462.1416015625,28369004.0,5680.30029296875,1720396800,YFI-USD
-5932.9208984375,5680.61572265625,5674.95751953125,23841200.0,5786.70654296875,1720483200,YFI-USD
-5944.75341796875,5786.6748046875,5740.8203125,13552218.0,5812.58935546875,1720569600,YFI-USD
-5901.75146484375,5812.59326171875,5692.88037109375,12029489.0,5727.16015625,1720656000,YFI-USD
-5833.2841796875,5727.1259765625,5689.34716796875,20893851.0,5767.86181640625,1720742400,YFI-USD
-5856.3974609375,5768.0087890625,5747.79443359375,11943526.0,5800.42822265625,1720828800,YFI-USD
-5972.01220703125,5800.517578125,5768.3798828125,11524857.0,5945.0703125,1720915200,YFI-USD
-6164.79248046875,5945.0263671875,5942.92236328125,15681272.0,6164.78857421875,1721001600,YFI-USD
-6181.734375,6164.5771484375,5846.11181640625,18779784.0,5991.36376953125,1721088000,YFI-USD
-6163.4951171875,5991.6279296875,5965.79931640625,17133713.0,6046.20849609375,1721174400,YFI-USD
-6176.10693359375,6046.2138671875,5755.03759765625,19459322.0,5812.533203125,1721260800,YFI-USD
-5982.91455078125,5811.72705078125,5727.994140625,14279884.0,5971.748046875,1721347200,YFI-USD
-5990.6953125,5971.81689453125,5903.22802734375,9736337.0,5936.921875,1721433600,YFI-USD
-6023.88134765625,5936.9599609375,5770.11279296875,11867849.0,6020.353515625,1721520000,YFI-USD
-6065.416015625,6020.263671875,5803.4482421875,23246358.0,5826.513671875,1721606400,YFI-USD
-5912.23974609375,5826.513671875,5675.7236328125,12206420.0,5741.17529296875,1721692800,YFI-USD
-5828.7314453125,5741.10693359375,5651.61181640625,9391561.0,5672.91357421875,1721779200,YFI-USD
-5677.25537109375,5673.06201171875,5497.07666015625,12083587.0,5636.61328125,1721865600,YFI-USD
-5835.03125,5636.5830078125,5631.173828125,8767554.0,5819.74755859375,1721952000,YFI-USD
-5900.2734375,5819.68896484375,5760.537109375,9537693.0,5891.53173828125,1722038400,YFI-USD
-5891.732421875,5891.53173828125,5701.98681640625,10736442.0,5739.22900390625,1722124800,YFI-USD
-5856.2431640625,5739.07421875,5676.2744140625,13321345.0,5714.35302734375,1722211200,YFI-USD
-5802.78955078125,5714.35302734375,5641.91259765625,13233032.0,5675.33837890625,1722297600,YFI-USD
-5749.46923828125,5675.00537109375,5576.48974609375,9783768.0,5599.5625,1722384000,YFI-USD
-5645.55078125,5599.5830078125,5358.38134765625,15855423.0,5611.6318359375,1722470400,YFI-USD
-5624.16943359375,5611.6318359375,5326.6689453125,14646540.0,5449.09716796875,1722556800,YFI-USD
-5487.62109375,5449.09716796875,5193.5146484375,14232536.0,5347.3896484375,1722643200,YFI-USD
-5347.3837890625,5347.3837890625,5115.6162109375,12437325.0,5196.59619140625,1722729600,YFI-USD
-5210.7392578125,5196.59619140625,4360.375,36995895.0,4883.64404296875,1722816000,YFI-USD
-5109.8857421875,4883.64404296875,4882.56982421875,14728166.0,4997.65771484375,1722902400,YFI-USD
-5094.27783203125,4997.6923828125,4749.7744140625,13900769.0,4865.36474609375,1722988800,YFI-USD
-5191.62548828125,4865.39013671875,4807.70458984375,12789631.0,5180.181640625,1723075200,YFI-USD
-5181.666015625,5180.181640625,5033.38525390625,10228420.0,5105.46875,1723161600,YFI-USD
-5160.5595703125,5105.46875,5068.71826171875,6748665.0,5111.34326171875,1723248000,YFI-USD
-5248.08056640625,5111.34912109375,4876.01220703125,9345974.0,4903.32421875,1723334400,YFI-USD
-5153.8857421875,4903.32421875,4902.77490234375,11685629.0,5116.0390625,1723420800,YFI-USD
-5133.408203125,5116.0390625,5008.68115234375,10152381.0,5035.5888671875,1723507200,YFI-USD
-5134.9951171875,5035.5888671875,4985.1787109375,9715843.0,5010.53515625,1723593600,YFI-USD
-5054.08154296875,5010.53515625,4874.91015625,10158290.0,4948.796875,1723680000,YFI-USD
-4979.55859375,4948.796875,4832.98974609375,9555185.0,4938.220703125,1723766400,YFI-USD
-4948.92724609375,4938.220703125,4856.8828125,7466675.0,4939.48388671875,1723852800,YFI-USD
-5116.16796875,4939.48388671875,4898.99560546875,9705469.0,4973.52001953125,1723939200,YFI-USD
-5079.9443359375,4973.52001953125,4942.10302734375,10601770.0,5019.15087890625,1724025600,YFI-USD
-5107.32958984375,5019.15087890625,4955.8603515625,9275961.0,5018.10693359375,1724112000,YFI-USD
-5193.02490234375,5003.015625,4976.87744140625,9576794.0,5155.5361328125,1724198400,YFI-USD
-5267.1650390625,5155.5361328125,5155.52294921875,8896464.0,5240.3427734375,1724284800,YFI-USD
-5509.5947265625,5240.3427734375,5224.48291015625,11639108.0,5463.74609375,1724371200,YFI-USD
-5704.3798828125,5463.74609375,5397.2646484375,13510474.0,5557.75048828125,1724457600,YFI-USD
-5607.68994140625,5557.75048828125,5351.546875,13116450.0,5556.349609375,1724544000,YFI-USD
-5600.75,5556.349609375,5258.2587890625,10008403.0,5271.11962890625,1724630400,YFI-USD
-5386.791015625,5271.11962890625,5013.404296875,11577652.0,5095.00927734375,1724716800,YFI-USD
-5381.61181640625,5095.00927734375,4979.06689453125,15308323.0,5302.07177734375,1724803200,YFI-USD
-5363.6650390625,5302.0712890625,5113.095703125,12029360.0,5149.58837890625,1724889600,YFI-USD
-5241.140625,5149.58837890625,5054.818359375,10117839.0,5202.0244140625,1724976000,YFI-USD
-5219.0576171875,5202.0244140625,5132.296875,6137134.0,5196.2333984375,1725062400,YFI-USD
-5198.21240234375,5196.2333984375,4955.365234375,8714767.0,5003.69921875,1725148800,YFI-USD
-5144.84130859375,5003.69921875,4980.8818359375,7514729.0,5117.619140625,1725235200,YFI-USD
-5145.30517578125,5117.619140625,4876.15966796875,10872877.0,4877.53759765625,1725321600,YFI-USD
-5052.00927734375,4876.77197265625,4726.09912109375,10530673.0,4950.591796875,1725408000,YFI-USD
-4977.6484375,4950.591796875,4817.1484375,7465165.0,4870.21728515625,1725494400,YFI-USD
-4949.41552734375,4870.21728515625,4628.16162109375,10573209.0,4746.0283203125,1725580800,YFI-USD
-4853.74853515625,4746.0283203125,4702.669921875,6857779.0,4804.86572265625,1725667200,YFI-USD
-4937.7958984375,4804.86572265625,4794.345703125,6364461.0,4899.9404296875,1725753600,YFI-USD
-5017.52392578125,4899.9404296875,4896.23046875,11316539.0,5001.47705078125,1725840000,YFI-USD
-5017.49365234375,5001.47705078125,4913.703125,11424629.0,4949.99560546875,1725926400,YFI-USD
-4950.30908203125,4949.99560546875,4776.068359375,9839227.0,4855.81201171875,1726012800,YFI-USD
-4895.05908203125,4855.81201171875,4825.6826171875,8519306.0,4874.82470703125,1726099200,YFI-USD
-4929.12548828125,4874.82470703125,4770.12890625,10428180.0,4896.12353515625,1726185600,YFI-USD
-5001.4375,4896.12353515625,4869.47509765625,8680083.0,4921.2041015625,1726272000,YFI-USD
-5023.02880859375,4921.2041015625,4860.92333984375,8260036.0,4883.76220703125,1726358400,YFI-USD
-4884.08984375,4883.76220703125,4753.35205078125,9039715.0,4818.54248046875,1726444800,YFI-USD
-4947.58251953125,4818.54248046875,4780.57421875,8439335.0,4902.97802734375,1726531200,YFI-USD
-4961.078125,4902.97802734375,4689.1748046875,12942100.0,4897.072265625,1726617600,YFI-USD
-5079.0712890625,4897.072265625,4896.73046875,13832881.0,5002.18310546875,1726704000,YFI-USD
-5159.75927734375,5002.18310546875,4952.48779296875,13639441.0,5017.49365234375,1726790400,YFI-USD
-5086.96630859375,5017.49365234375,4975.30810546875,7818731.0,5066.3974609375,1726876800,YFI-USD
-5078.5712890625,5066.3974609375,4906.6533203125,7927412.0,4980.12646484375,1726963200,YFI-USD
-5070.4326171875,4980.12646484375,4929.5400390625,10246011.0,5055.080078125,1727049600,YFI-USD
-5123.64990234375,5055.080078125,4999.7119140625,10471360.0,5108.0166015625,1727136000,YFI-USD
-5181.498046875,5108.0166015625,5092.080078125,9849010.0,5112.07470703125,1727222400,YFI-USD
-5348.92724609375,5112.0029296875,5083.7958984375,14742177.0,5313.12890625,1727308800,YFI-USD
-5468.90234375,5313.12890625,5278.02880859375,12439615.0,5408.01513671875,1727395200,YFI-USD
-5454.1357421875,5408.01513671875,5256.90380859375,9871061.0,5351.04736328125,1727481600,YFI-USD
-5594.91162109375,5351.00341796875,5271.21240234375,15005284.0,5561.236328125,1727568000,YFI-USD
-5561.236328125,5561.236328125,5314.78369140625,14728725.0,5342.53857421875,1727654400,YFI-USD
-5485.0595703125,5342.53857421875,4938.8525390625,16052748.0,4996.421875,1727740800,YFI-USD
-5053.51904296875,4996.421875,4823.17138671875,12156860.0,4903.26806640625,1727827200,YFI-USD
-4989.05859375,4903.26806640625,4783.20166015625,10285409.0,4867.6875,1727913600,YFI-USD
-5023.4052734375,4867.6875,4837.2841796875,8901491.0,5005.75390625,1728000000,YFI-USD
-5017.9580078125,5005.75390625,4911.15185546875,6198357.0,4972.435546875,1728086400,YFI-USD
-5070.494140625,4972.435546875,4959.52587890625,6395581.0,5068.470703125,1728172800,YFI-USD
-5170.18505859375,5068.470703125,5009.5419921875,9964610.0,5061.23779296875,1728259200,YFI-USD
-5086.77392578125,5061.23779296875,4971.41064453125,7793823.0,5010.93798828125,1728345600,YFI-USD
-5026.18701171875,5010.93798828125,4855.6123046875,8150832.0,4866.03466796875,1728432000,YFI-USD
-4940.68408203125,4866.03466796875,4791.8232421875,15391425.0,4855.1923828125,1728518400,YFI-USD
-4954.03515625,4855.1923828125,4850.44189453125,11883251.0,4910.28759765625,1728604800,YFI-USD
-5009.4541015625,4910.28759765625,4910.28759765625,10819049.0,4947.65283203125,1728691200,YFI-USD
-4958.79833984375,4947.65283203125,4814.2861328125,12733298.0,4892.107421875,1728777600,YFI-USD
-5064.677734375,4892.107421875,4856.4970703125,18831820.0,5038.3828125,1728864000,YFI-USD
-5139.03564453125,5038.3828125,4949.994140625,23561010.0,5037.84130859375,1728950400,YFI-USD
-5061.3916015625,5037.84130859375,4982.63720703125,17772078.0,4998.07763671875,1729036800,YFI-USD
-5049.3681640625,4998.07763671875,4890.9638671875,16238918.0,4928.61083984375,1729123200,YFI-USD
-4998.6396484375,4928.61083984375,4913.26220703125,12612757.0,4998.623046875,1729209600,YFI-USD
-5076.6611328125,4998.623046875,4995.75146484375,12345807.0,5050.22802734375,1729296000,YFI-USD
-5203.94677734375,5050.22802734375,5023.130859375,16092091.0,5198.13330078125,1729382400,YFI-USD
-5214.71044921875,5198.13330078125,5029.99755859375,18975145.0,5103.328125,1729468800,YFI-USD
-5145.61328125,5103.328125,5024.166015625,16375242.0,5121.22021484375,1729555200,YFI-USD
-5139.60498046875,5121.22021484375,4851.88818359375,20296993.0,4911.34228515625,1729641600,YFI-USD
-5006.01416015625,4915.76220703125,4855.78662109375,14988653.0,4970.76611328125,1729728000,YFI-USD
-4984.37890625,4970.78076171875,4583.8955078125,20463258.0,4633.87451171875,1729814400,YFI-USD
-4687.01123046875,4633.87451171875,4568.27587890625,15594527.0,4658.42724609375,1729900800,YFI-USD
-4745.07177734375,4658.42724609375,4637.935546875,11029213.0,4725.96435546875,1729987200,YFI-USD
-4803.40771484375,4725.96435546875,4640.77294921875,18475778.0,4771.10595703125,1730073600,YFI-USD
-5025.02685546875,4771.10595703125,4771.02685546875,21059019.0,5024.662109375,1730160000,YFI-USD
-5034.86474609375,5024.662109375,4900.1083984375,20288498.0,4929.7158203125,1730246400,YFI-USD
-4940.6630859375,4929.70556640625,4692.1806640625,20223905.0,4718.2578125,1730332800,YFI-USD
-4790.5419921875,4718.2578125,4652.8486328125,18450942.0,4701.7470703125,1730419200,YFI-USD
-4734.45361328125,4701.7470703125,4587.42138671875,14605167.0,4635.25830078125,1730505600,YFI-USD
-4643.09375,4635.25830078125,4448.85400390625,22188463.0,4586.4775390625,1730592000,YFI-USD
-4612.21142578125,4586.4775390625,4412.71875,20608804.0,4482.69287109375,1730678400,YFI-USD
-4600.013671875,4482.69287109375,4472.29443359375,19351313.0,4579.5244140625,1730764800,YFI-USD
-5162.271484375,4579.5244140625,4576.8857421875,36448552.0,5148.20556640625,1730851200,YFI-USD
-5291.376953125,5148.20556640625,5045.9951171875,35327841.0,5128.6240234375,1730937600,YFI-USD
-5286.4013671875,5128.6240234375,5054.1943359375,30193468.0,5222.2724609375,1731024000,YFI-USD
-5434.029296875,5222.2724609375,5200.2548828125,25410067.0,5416.21142578125,1731110400,YFI-USD
-7960.98193359375,5416.21142578125,5331.5458984375,318472245.0,6958.140625,1731196800,YFI-USD
-7189.10595703125,6958.140625,6561.19189453125,98495934.0,6860.5166015625,1731283200,YFI-USD
-6891.05224609375,6860.5166015625,6109.1015625,94894808.0,6392.68994140625,1731369600,YFI-USD
-6530.84521484375,6393.26904296875,5924.94287109375,53147105.0,6312.33251953125,1731456000,YFI-USD
-6445.22998046875,6312.33251953125,6009.74365234375,30238099.0,6102.8681640625,1731542400,YFI-USD
-6293.21533203125,6103.12841796875,5919.80517578125,27104365.0,6270.47021484375,1731628800,YFI-USD
-6567.05224609375,6268.1083984375,6240.75830078125,28932953.0,6485.2431640625,1731715200,YFI-USD
-6494.82958984375,6485.2431640625,6044.22265625,27006376.0,6123.3046875,1731801600,YFI-USD
-6449.810546875,6123.3046875,6122.76318359375,28650861.0,6416.9599609375,1731888000,YFI-USD
-6439.14453125,6416.93115234375,6194.81103515625,22218821.0,6334.46240234375,1731974400,YFI-USD
-6348.66943359375,6334.46240234375,6008.6025390625,28695351.0,6071.29296875,1732060800,YFI-USD
-6610.97119140625,6071.29296875,5939.24951171875,36137915.0,6525.43359375,1732147200,YFI-USD
-6686.95849609375,6526.00830078125,6292.3759765625,27731099.0,6576.06103515625,1732233600,YFI-USD
-7549.8515625,6576.06103515625,6573.90478515625,89710208.0,7284.67919921875,1732320000,YFI-USD
-7917.91650390625,7284.67919921875,6903.15283203125,70609924.0,7410.390625,1732406400,YFI-USD
-7662.83544921875,7410.390625,7110.890625,49468068.0,7200.45361328125,1732492800,YFI-USD
-7433.76611328125,7200.45361328125,6786.14404296875,37030181.0,7158.7353515625,1732579200,YFI-USD
-7584.4140625,7158.7353515625,7064.763671875,34657017.0,7529.12744140625,1732665600,YFI-USD
-7569.38818359375,7529.12744140625,7229.5634765625,22437295.0,7366.35693359375,1732752000,YFI-USD
-7753.19775390625,7366.35693359375,7257.1142578125,26166963.0,7648.4150390625,1732838400,YFI-USD
-8371.7529296875,7648.4150390625,7604.3115234375,63075406.0,8062.05224609375,1732924800,YFI-USD
-8077.02294921875,8062.05224609375,7807.95654296875,34314809.0,7999.48876953125,1733011200,YFI-USD
-8587.3525390625,7999.48876953125,7671.2216796875,71198443.0,8540.671875,1733097600,YFI-USD
-9430.8779296875,8540.298828125,8388.4521484375,112995102.0,9244.4072265625,1733184000,YFI-USD
-10454.94921875,9244.400390625,9044.5400390625,111894944.0,10203.7939453125,1733270400,YFI-USD
-12380.6748046875,10203.7939453125,9864.205078125,350540252.0,11614.490234375,1733356800,YFI-USD
-14383.8271484375,11819.314453125,11549.21484375,306529512.0,14015.37109375,1733443200,YFI-USD
-14667.05859375,14015.37109375,13152.787109375,207909053.0,13743.4951171875,1733529600,YFI-USD
-14153.3095703125,14039.529296875,12553.0576171875,116918307.0,12871.7783203125,1733616000,YFI-USD
-13056.630859375,13002.0830078125,9336.92578125,207078581.0,10517.9755859375,1733702400,YFI-USD
-11372.802734375,10517.9755859375,9739.0390625,184931192.0,11073.4384765625,1733788800,YFI-USD
-12251.4365234375,11073.4384765625,10410.390625,122814818.0,11564.3203125,1733875200,YFI-USD
-11962.580078125,11564.3203125,11206.30078125,82364788.0,11448.607421875,1733961600,YFI-USD
-11508.0888671875,11448.607421875,11119.111328125,51672951.0,11419.994140625,1734048000,YFI-USD
-11560.8701171875,11419.994140625,10443.2529296875,44879730.0,10726.4921875,1734134400,YFI-USD
-11102.5751953125,10726.4921875,10398.9921875,41489789.0,10981.6728515625,1734220800,YFI-USD
-11465.4091796875,10981.6728515625,10569.1123046875,50498672.0,10748.890625,1734307200,YFI-USD
-10752.3349609375,10748.890625,9993.2001953125,47138171.0,10049.796875,1734393600,YFI-USD
-10176.96875,10049.7431640625,9213.4140625,59012255.0,9226.619140625,1734480000,YFI-USD
-9573.568359375,9226.619140625,8194.28125,71256536.0,8517.7421875,1734566400,YFI-USD
-9080.798828125,8517.7421875,7315.21533203125,76437962.0,9070.3828125,1734652800,YFI-USD
-9666.8291015625,9070.3828125,8400.130859375,47568895.0,8545.1279296875,1734739200,YFI-USD
-8826.3583984375,8545.1279296875,8335.0166015625,28635142.0,8562.3388671875,1734825600,YFI-USD
-9281.7060546875,8561.40625,8389.08984375,34545605.0,9020.8759765625,1734912000,YFI-USD
-9537.3740234375,9020.8759765625,8780.9306640625,32244427.0,9342.669921875,1734998400,YFI-USD
-9392.4169921875,9342.8125,8956.2412109375,20603029.0,9209.484375,1735084800,YFI-USD
-9240.0224609375,9209.484375,8428.2529296875,22594879.0,8531.7685546875,1735171200,YFI-USD
-8970.6533203125,8531.7001953125,8462.380859375,20894168.0,8509.828125,1735257600,YFI-USD
-8845.2509765625,8509.828125,8436.029296875,15798934.0,8763.4453125,1735344000,YFI-USD
-8768.615234375,8763.4453125,8211.4833984375,16234958.0,8327.6708984375,1735430400,YFI-USD
-8614.146484375,8327.6708984375,8139.58203125,21906690.0,8256.7236328125,1735516800,YFI-USD
-8392.978515625,8256.7236328125,7926.2060546875,22419959.0,7997.17724609375,1735603200,YFI-USD
-8397.7314453125,7997.17724609375,7883.953125,17837481.0,8312.3251953125,1735689600,YFI-USD
-8635.451171875,8312.3251953125,8284.333984375,27666691.0,8366.060546875,1735776000,YFI-USD
-9165.0771484375,8366.060546875,8297.61328125,29043452.0,8916.3720703125,1735862400,YFI-USD
-9003.943359375,8916.3720703125,8712.283203125,23197902.0,8864.095703125,1735948800,YFI-USD
-9003.2705078125,8864.095703125,8649.3173828125,20701581.0,8956.0517578125,1736035200,YFI-USD
-9233.646484375,8956.0517578125,8791.8642578125,26308985.0,9041.689453125,1736121600,YFI-USD
-9042.3642578125,9041.7451171875,8156.740234375,29438402.0,8185.37548828125,1736208000,YFI-USD
-8256.2626953125,8185.37548828125,7807.93896484375,26007868.0,8156.81494140625,1736294400,YFI-USD
-8388.650390625,8156.81494140625,7776.48876953125,25060710.0,7871.9736328125,1736380800,YFI-USD
-8169.978515625,7871.93701171875,7828.46533203125,23003206.0,8046.8125,1736467200,YFI-USD
-8063.65283203125,8046.8125,7898.8359375,16411741.0,7986.99365234375,1736553600,YFI-USD
-8031.80322265625,7986.99365234375,7767.78076171875,17173206.0,7891.66357421875,1736640000,YFI-USD
-8058.23876953125,7891.669921875,7289.03662109375,31476568.0,7795.5087890625,1736726400,YFI-USD
-7985.51171875,7795.5087890625,7679.13427734375,19973210.0,7956.29736328125,1736812800,YFI-USD
-8447.2578125,7956.302734375,7944.88916015625,28818017.0,8440.6943359375,1736899200,YFI-USD
-8495.0107421875,8440.744140625,8154.7138671875,28010570.0,8212.9462890625,1736985600,YFI-USD
-8830.8046875,8212.9462890625,8210.0576171875,34340348.0,8732.24609375,1737072000,YFI-USD
-8771.9169921875,8732.24609375,8027.24365234375,29502481.0,8191.52001953125,1737158400,YFI-USD
-8391.3994140625,8190.16943359375,7462.94140625,41261954.0,7570.96875,1737244800,YFI-USD
-8330.501953125,7571.04638671875,7402.12451171875,46762675.0,7778.4296875,1737331200,YFI-USD
-7975.73974609375,7778.4296875,7501.794921875,28867916.0,7779.736328125,1737417600,YFI-USD
-7870.048828125,7779.736328125,7539.18017578125,18892743.0,7573.11474609375,1737504000,YFI-USD
-7748.2412109375,7572.51611328125,7424.41796875,27783641.0,7662.01123046875,1737590400,YFI-USD
-7745.19189453125,7661.775390625,7443.62353515625,20920512.0,7473.341796875,1737676800,YFI-USD
-7624.4013671875,7473.34814453125,7392.681640625,17206041.0,7533.14599609375,1737763200,YFI-USD
-7565.6953125,7533.298828125,7182.46337890625,16062387.0,7183.68701171875,1737849600,YFI-USD
-7346.07470703125,7183.68701171875,6783.41162109375,35785901.0,7293.84619140625,1737936000,YFI-USD
-7349.05810546875,7294.03076171875,6814.10986328125,19287870.0,6884.6357421875,1738022400,YFI-USD
-7247.5703125,6884.6357421875,6879.60009765625,27077884.0,7090.14013671875,1738108800,YFI-USD
-7386.6533203125,7090.4013671875,7023.55615234375,20134872.0,7203.8271484375,1738195200,YFI-USD
-7468.05419921875,7203.77587890625,7093.81396484375,23890461.0,7167.91064453125,1738281600,YFI-USD
-7238.1298828125,7167.84912109375,6557.51611328125,21759028.0,6607.6572265625,1738368000,YFI-USD
-6810.37841796875,6607.6572265625,5761.091796875,40069391.0,5979.94970703125,1738454400,YFI-USD
-6452.18310546875,5979.94970703125,5091.8466796875,81874310.0,6364.3720703125,1738540800,YFI-USD
-6404.30810546875,6364.3720703125,5798.18212890625,36785447.0,6047.7685546875,1738627200,YFI-USD
-6111.80126953125,6047.7685546875,5862.00341796875,23007928.0,5911.04052734375,1738713600,YFI-USD
-6064.46240234375,5911.04052734375,5570.3681640625,27984157.0,5786.62548828125,1738800000,YFI-USD
-5945.9111328125,5787.08740234375,5565.7724609375,28003777.0,5671.06982421875,1738886400,YFI-USD
-5793.7724609375,5671.06982421875,5569.48291015625,19106323.0,5775.75634765625,1738972800,YFI-USD
-5894.623046875,5775.70556640625,5512.78857421875,18210891.0,5705.53466796875,1739059200,YFI-USD
-5801.78857421875,5705.53466796875,5553.72900390625,22990398.0,5710.77294921875,1739145600,YFI-USD
-5993.96533203125,5710.77294921875,5657.70068359375,24698387.0,5756.52392578125,1739232000,YFI-USD
-6111.94921875,5756.52392578125,5705.9833984375,27454095.0,6047.576171875,1739318400,YFI-USD
-6095.216796875,6047.576171875,5845.2890625,24827910.0,6008.45068359375,1739404800,YFI-USD
-6256.3642578125,6008.45068359375,5938.05322265625,24327336.0,6119.11962890625,1739491200,YFI-USD
-6160.96435546875,6119.11962890625,5937.3876953125,15754391.0,5974.4189453125,1739577600,YFI-USD
-6087.87451171875,5974.4189453125,5909.19775390625,16135670.0,5932.0341796875,1739664000,YFI-USD
-6089.5361328125,5932.0341796875,5835.3466796875,19462415.0,6009.53662109375,1739750400,YFI-USD
-6013.5986328125,6009.53662109375,5690.5966796875,19705338.0,5737.80859375,1739836800,YFI-USD
-5884.1455078125,5737.80859375,5609.1513671875,43258570.0,5884.1455078125,1739923200,YFI-USD
-6092.77587890625,5884.2666015625,5807.111328125,24075092.0,5934.25146484375,1740009600,YFI-USD
-6164.86962890625,5934.25146484375,5742.49951171875,32838432.0,5827.3330078125,1740096000,YFI-USD
-6143.25634765625,5827.3330078125,5820.2294921875,29467270.0,6118.880859375,1740182400,YFI-USD
-6119.15234375,6118.880859375,5941.05419921875,19900762.0,6013.328125,1740268800,YFI-USD
-6013.32421875,6013.32421875,5536.376953125,38364551.0,5539.2216796875,1740355200,YFI-USD
-5782.02197265625,5539.2216796875,5311.048828125,43805995.0,5751.29736328125,1740441600,YFI-USD
-6047.62646484375,5751.29736328125,5454.62744140625,38476990.0,5571.3955078125,1740528000,YFI-USD
-5804.75244140625,5571.3955078125,5567.31591796875,28245894.0,5732.1044921875,1740614400,YFI-USD
-5737.52392578125,5732.1376953125,5259.359375,40713047.0,5577.75146484375,1740700800,YFI-USD
-5629.81298828125,5577.75537109375,5395.66064453125,21766853.0,5487.033203125,1740787200,YFI-USD
-6041.10791015625,5487.033203125,5434.828125,40759802.0,6018.15576171875,1740873600,YFI-USD
-6020.5361328125,6018.15576171875,5243.98876953125,36192041.0,5354.67236328125,1740960000,YFI-USD
-5432.79296875,5354.67236328125,5128.552734375,33113825.0,5383.79345703125,1741046400,YFI-USD
-5527.46240234375,5383.79345703125,5276.04345703125,18785622.0,5517.439453125,1741132800,YFI-USD
-5703.69287109375,5517.439453125,5351.79931640625,20255374.0,5402.56640625,1741219200,YFI-USD
-5562.39697265625,5402.56640625,5225.017578125,29967265.0,5359.64794921875,1741305600,YFI-USD
-5386.48876953125,5359.64794921875,5231.04296875,15878405.0,5306.18505859375,1741392000,YFI-USD
-5357.3974609375,5306.18310546875,4921.72021484375,22433961.0,4932.46044921875,1741478400,YFI-USD
-5233.79443359375,4932.3173828125,4800.79833984375,35511528.0,4868.73974609375,1741564800,YFI-USD
-5127.85791015625,4869.35986328125,4719.81787109375,36714846.0,5068.0234375,1741651200,YFI-USD
-5127.017578125,5068.0234375,4919.873046875,24389459.0,5101.66259765625,1741737600,YFI-USD
-5111.43359375,5101.66259765625,4862.28271484375,31608532.0,4960.3818359375,1741824000,YFI-USD
-5140.17724609375,4960.3818359375,4943.07568359375,25151927.0,5052.63720703125,1741910400,YFI-USD
-5212.77783203125,5052.5673828125,5042.322265625,19841921.0,5202.4775390625,1741996800,YFI-USD
-5203.70458984375,5202.4765625,4911.82568359375,23560919.0,4925.5947265625,1742083200,YFI-USD
-5130.00732421875,4925.5947265625,4924.21728515625,21643145.0,5126.46435546875,1742169600,YFI-USD
-5126.46435546875,5126.46435546875,4938.2646484375,20762513.0,5112.22021484375,1742256000,YFI-USD
-5471.1103515625,5112.22021484375,5088.57080078125,35949637.0,5413.7099609375,1742342400,YFI-USD
-5419.5185546875,5413.7099609375,5139.87841796875,26706759.0,5166.73779296875,1742428800,YFI-USD
-5277.34375,5166.72705078125,5096.22021484375,23975151.0,5114.37451171875,1742515200,YFI-USD
-5247.2744140625,5114.37451171875,5111.92626953125,18633128.0,5187.6103515625,1742601600,YFI-USD
-5216.046875,5187.6103515625,5101.8642578125,22666214.0,5151.8369140625,1742688000,YFI-USD
-5481.71826171875,5151.80126953125,5121.626953125,31400033.0,5399.0439453125,1742774400,YFI-USD
-5467.05859375,5399.0439453125,5313.06591796875,26315925.0,5421.77978515625,1742860800,YFI-USD
-5513.8798828125,5421.77978515625,5276.025390625,37275275.0,5332.27099609375,1742947200,YFI-USD
-5448.46630859375,5332.27099609375,5249.59375,22763769.0,5330.328125,1743033600,YFI-USD
-5363.56201171875,5330.328125,4932.87744140625,24468889.0,5004.91552734375,1743120000,YFI-USD
-5025.642578125,5004.91552734375,4657.88623046875,26720152.0,4694.43310546875,1743206400,YFI-USD
-4960.60498046875,4694.39013671875,4662.20263671875,19780590.0,4820.57421875,1743292800,YFI-USD
-4856.24609375,4820.57421875,4714.8037109375,19125016.0,4788.88525390625,1743379200,YFI-USD
-5003.7080078125,4788.88525390625,4771.15869140625,21436299.0,4879.33349609375,1743465600,YFI-USD
-4961.373046875,4879.33349609375,4596.982421875,29837618.0,4672.97509765625,1743552000,YFI-USD
-4810.6630859375,4672.97509765625,4576.3505859375,27248613.0,4781.21826171875,1743638400,YFI-USD
-4861.29638671875,4781.01123046875,4642.037109375,27404214.0,4812.2470703125,1743724800,YFI-USD
-4888.84814453125,4812.17529296875,4771.36962890625,12926214.0,4817.86865234375,1743811200,YFI-USD
-4823.11865234375,4817.845703125,4428.72412109375,21943740.0,4492.15185546875,1743897600,YFI-USD
-4651.9970703125,4492.1162109375,4096.5908203125,52242587.0,4521.322265625,1743984000,YFI-USD
-4627.63134765625,4521.322265625,4367.57080078125,25383036.0,4417.63232421875,1744070400,YFI-USD
-4816.87109375,4417.63232421875,4333.59912109375,33186709.0,4731.46826171875,1744156800,YFI-USD
-4738.640625,4731.46630859375,4334.50390625,27896348.0,4426.60546875,1744243200,YFI-USD
-4669.5009765625,4426.60546875,4422.92822265625,20943255.0,4576.166015625,1744329600,YFI-USD
-4796.38525390625,4576.166015625,4522.5185546875,18023611.0,4769.5693359375,1744416000,YFI-USD
-4770.2626953125,4769.5693359375,4535.65478515625,16908823.0,4559.26708984375,1744502400,YFI-USD
-4704.9296875,4559.27978515625,4508.11279296875,18685050.0,4527.4140625,1744588800,YFI-USD
-4569.728515625,4527.4140625,4448.09765625,21835787.0,4467.373046875,1744675200,YFI-USD
-4534.47900390625,4467.373046875,4356.58935546875,45399458.0,4432.7646484375,1744761600,YFI-USD
-4513.578125,4432.7646484375,4389.24267578125,16327269.0,4440.98486328125,1744848000,YFI-USD
-4534.7392578125,4440.98486328125,4422.01953125,15137683.0,4493.4365234375,1744934400,YFI-USD
-4599.2177734375,4493.4365234375,4493.4365234375,12471500.0,4593.69775390625,1745020800,YFI-USD
-4717.1923828125,4593.73876953125,4520.11376953125,15261416.0,4685.3330078125,1745107200,YFI-USD
-4831.8427734375,4685.3330078125,4680.40234375,17777466.0,4732.11865234375,1745193600,YFI-USD
-4981.9697265625,4732.10302734375,4666.75537109375,24677847.0,4981.6826171875,1745280000,YFI-USD
-5178.2998046875,4981.6826171875,4973.6005859375,24752465.0,5146.2216796875,1745366400,YFI-USD
-5265.9130859375,5146.2216796875,4986.25244140625,17752063.0,5261.3701171875,1745452800,YFI-USD
-5344.23291015625,5261.3701171875,5146.3037109375,18365855.0,5290.208984375,1745539200,YFI-USD
-5879.26708984375,5290.25244140625,5287.2490234375,28958417.0,5842.31103515625,1745625600,YFI-USD
-6316.56982421875,5842.61962890625,5651.8046875,48271516.0,6094.6455078125,1745712000,YFI-USD
-6294.5419921875,6094.94580078125,5769.97265625,31798124.0,5906.24560546875,1745798400,YFI-USD
-5961.1015625,5906.24560546875,5606.7958984375,18127409.0,5655.7734375,1745884800,YFI-USD
-5692.99365234375,5655.78271484375,5347.5576171875,19283385.0,5572.56396484375,1745971200,YFI-USD
-5751.47412109375,5572.62109375,5554.91650390625,14835718.0,5626.82373046875,1746057600,YFI-USD
-5705.3896484375,5626.884765625,5541.71728515625,13458294.0,5617.89404296875,1746144000,YFI-USD
-5620.1953125,5617.89404296875,5407.98388671875,8480535.0,5433.11181640625,1746230400,YFI-USD
-5484.07861328125,5433.11181640625,5217.49267578125,10416206.0,5250.92138671875,1746316800,YFI-USD
-5353.1337890625,5250.95703125,5196.462890625,14145517.0,5241.203125,1746403200,YFI-USD
-5272.38427734375,5241.203125,5009.56005859375,13268711.0,5140.79736328125,1746489600,YFI-USD
-5199.25439453125,5140.79736328125,5053.63134765625,12180499.0,5168.27587890625,1746576000,YFI-USD
-6155.34521484375,5168.25341796875,5168.25,28820274.0,6153.7900390625,1746662400,YFI-USD
-6174.9951171875,6153.7900390625,5898.64599609375,35255509.0,6045.18994140625,1746748800,YFI-USD
-6523.2998046875,6045.18994140625,6029.65234375,32515113.0,6518.841796875,1746835200,YFI-USD
-6577.615234375,6518.841796875,6270.32958984375,28250310.0,6382.76220703125,1746921600,YFI-USD
-6570.828125,6382.78076171875,5956.1298828125,31607795.0,6153.064453125,1747008000,YFI-USD
-6421.490234375,6153.064453125,5883.052734375,25585450.0,6347.044921875,1747094400,YFI-USD
-6399.34765625,6347.044921875,5996.392578125,24265120.0,6046.171875,1747180800,YFI-USD
-6078.15380859375,6046.171875,5653.82958984375,24861227.0,5738.626953125,1747267200,YFI-USD
-5883.31787109375,5738.63525390625,5677.59716796875,17505330.0,5695.283203125,1747353600,YFI-USD
-5711.4404296875,5695.283203125,5480.8017578125,20437776.0,5529.078125,1747440000,YFI-USD
-5849.18017578125,5529.078125,5410.267578125,25122704.0,5648.30712890625,1747526400,YFI-USD
-5669.4921875,5649.26513671875,5388.5302734375,24840804.0,5548.6298828125,1747612800,YFI-USD
-5683.17431640625,5548.10302734375,5399.625,22516590.0,5675.14111328125,1747699200,YFI-USD
-5809.5849609375,5675.17333984375,5547.14794921875,20288988.0,5720.22021484375,1747785600,YFI-USD
-5957.53515625,5720.34619140625,5714.1611328125,20687306.0,5952.380859375,1747872000,YFI-USD
-6043.138671875,5952.205078125,5554.66650390625,24300829.0,5567.181640625,1747958400,YFI-USD
-5697.85400390625,5567.181640625,5544.9765625,13412365.0,5553.14111328125,1748044800,YFI-USD
-5610.3369140625,5553.1650390625,5443.94384765625,15065276.0,5559.8076171875,1748131200,YFI-USD
-5670.56787109375,5559.8076171875,5552.53515625,13805633.0,5593.53662109375,1748217600,YFI-USD
-5762.90380859375,5593.53662109375,5499.79541015625,14568131.0,5621.740234375,1748304000,YFI-USD
-5720.765625,5621.740234375,5476.6220703125,15697021.0,5625.640625,1748390400,YFI-USD
-5736.1826171875,5625.640625,5455.732421875,16296500.0,5486.642578125,1748476800,YFI-USD
-5510.39599609375,5486.646484375,5042.3388671875,23517455.0,5054.35986328125,1748563200,YFI-USD
-5232.7294921875,5054.369140625,5004.095703125,15802627.0,5203.357421875,1748649600,YFI-USD
-5328.05419921875,5203.357421875,5172.27099609375,12190292.0,5292.3486328125,1748736000,YFI-USD
-5349.61962890625,5292.359375,5178.82568359375,13827154.0,5348.23681640625,1748822400,YFI-USD
-5410.29052734375,5348.23681640625,5291.89453125,13266520.0,5319.61328125,1748908800,YFI-USD
-5362.36181640625,5319.61328125,5145.4716796875,11898818.0,5187.970703125,1748995200,YFI-USD
-5239.244140625,5187.970703125,4962.8232421875,17246745.0,5042.4453125,1749081600,YFI-USD
-5140.54150390625,5042.4453125,4973.83154296875,14666371.0,5091.6953125,1749168000,YFI-USD
-5273.56201171875,5091.69189453125,5079.91064453125,8561693.0,5239.43017578125,1749254400,YFI-USD
-5257.8359375,5239.43017578125,5170.82421875,8612767.0,5210.87890625,1749340800,YFI-USD
-5329.93798828125,5210.87890625,5106.080078125,15027412.0,5327.20361328125,1749427200,YFI-USD
-5631.7294921875,5327.20361328125,5300.8876953125,21687820.0,5631.64990234375,1749513600,YFI-USD
-5881.7998046875,5631.64990234375,5510.10302734375,26584483.0,5532.39306640625,1749600000,YFI-USD
-5537.453125,5532.39306640625,5294.7568359375,15484942.0,5294.7568359375,1749686400,YFI-USD
-5294.7568359375,5294.7568359375,5010.8466796875,24888454.0,5188.63525390625,1749772800,YFI-USD
-5190.919921875,5188.63525390625,5048.6865234375,10815991.0,5093.81298828125,1749859200,YFI-USD
-5168.90771484375,5093.81298828125,5008.91357421875,11435248.0,5068.1904296875,1749945600,YFI-USD
-5273.537109375,5068.1904296875,5041.4951171875,15033077.0,5115.51171875,1750032000,YFI-USD
-5168.73974609375,5115.51171875,4985.435546875,14783463.0,5027.15185546875,1750118400,YFI-USD
-5074.39990234375,5027.15185546875,4918.51904296875,15914061.0,5040.5908203125,1750204800,YFI-USD
-5077.08349609375,5040.5908203125,4959.2734375,11184150.0,5021.6455078125,1750291200,YFI-USD
-5069.4970703125,5021.6533203125,4817.890625,14559858.0,4857.6318359375,1750377600,YFI-USD
-4940.01171875,4857.6318359375,4617.17578125,13532750.0,4666.6318359375,1750464000,YFI-USD
-4728.64453125,4666.6318359375,4395.28515625,25211730.0,4657.38671875,1750550400,YFI-USD
-5058.08935546875,4657.38671875,4622.76318359375,21481641.0,5057.98291015625,1750636800,YFI-USD
-5198.220703125,5057.98291015625,5055.3623046875,17142571.0,5191.51904296875,1750723200,YFI-USD
-5262.34765625,5191.51904296875,5078.60693359375,15248547.0,5088.70068359375,1750809600,YFI-USD
-5166.29541015625,5088.70068359375,5003.44921875,11749367.0,5008.3564453125,1750896000,YFI-USD
-5069.3037109375,5008.3564453125,4962.07421875,11979003.0,4991.33984375,1750982400,YFI-USD
-5078.91357421875,4991.33984375,4958.7080078125,8801439.0,5033.79638671875,1751068800,YFI-USD
-5282.53759765625,5033.79638671875,4996.75390625,12640712.0,5218.7822265625,1751155200,YFI-USD
-5241.54736328125,5218.7822265625,5093.79345703125,13837174.0,5128.5087890625,1751241600,YFI-USD
-5151.6708984375,5128.5087890625,4888.16552734375,15491210.0,4905.0732421875,1751328000,YFI-USD
-5275.42724609375,4905.0732421875,4904.7099609375,16779539.0,5207.7060546875,1751414400,YFI-USD
-5287.21337890625,5207.7060546875,5167.560546875,12563496.0,5252.64990234375,1751500800,YFI-USD
-5279.634765625,5252.64990234375,5037.79638671875,15128713.0,5073.013671875,1751587200,YFI-USD
-5116.71435546875,5073.05810546875,5003.2802734375,13161681.0,5046.63818359375,1751673600,YFI-USD
-5219.98681640625,5046.63818359375,5025.857421875,12661070.0,5202.17431640625,1751760000,YFI-USD
-5217.68310546875,5202.17431640625,5061.99609375,12133775.0,5088.501953125,1751846400,YFI-USD
-5194.861328125,5088.501953125,5059.7138671875,10170476.0,5172.49169921875,1751932800,YFI-USD
-5507.82177734375,5172.49169921875,5144.15234375,16844636.0,5429.12548828125,1752019200,YFI-USD
-5756.18505859375,5429.12548828125,5366.921875,19548181.0,5719.3408203125,1752105600,YFI-USD
-5800.28173828125,5719.3408203125,5541.8623046875,25515931.0,5583.72802734375,1752192000,YFI-USD
-5679.90283203125,5583.72802734375,5479.1630859375,15533362.0,5599.1015625,1752278400,YFI-USD
-5747.8408203125,5599.1015625,5594.04833984375,15465142.0,5649.12548828125,1752364800,YFI-USD
-5802.26953125,5649.12548828125,5533.53662109375,24476999.0,5611.134765625,1752451200,YFI-USD
-5753.9873046875,5611.134765625,5463.81640625,21410200.0,5749.31396484375,1752537600,YFI-USD
-6082.71875,5749.31396484375,5647.3291015625,26641691.0,5937.60205078125,1752624000,YFI-USD
-6022.96044921875,5937.60205078125,5802.65234375,25926432.0,5962.693359375,1752710400,YFI-USD
-6340.87451171875,5962.59130859375,5929.15673828125,35286682.0,6003.05908203125,1752796800,YFI-USD
-6146.61962890625,6003.1103515625,5899.7412109375,20437950.0,6084.0927734375,1752883200,YFI-USD
-6328.80126953125,6084.0927734375,6068.17919921875,25978797.0,6174.4326171875,1752969600,YFI-USD
-6293.4599609375,6174.4326171875,6063.669921875,26235442.0,6139.96728515625,1753056000,YFI-USD
-6229.85400390625,6139.96728515625,5914.673828125,30524319.0,6141.041015625,1753142400,YFI-USD
-6159.9013671875,6141.041015625,5550.28564453125,30098104.0,5601.1318359375,1753228800,YFI-USD
-5735.01953125,5601.1318359375,5392.384765625,26848391.0,5536.91845703125,1753315200,YFI-USD
-5540.99658203125,5536.91845703125,5307.689453125,27468120.0,5522.8125,1753401600,YFI-USD
-5632.9052734375,5522.8125,5507.66259765625,14213284.0,5578.02880859375,1753488000,YFI-USD
-5742.3828125,5578.02880859375,5565.76171875,17087559.0,5717.41162109375,1753574400,YFI-USD
-5796.837890625,5717.41162109375,5436.8984375,23987569.0,5446.56640625,1753660800,YFI-USD
-5615.49755859375,5446.80908203125,5354.55419921875,22275787.0,5455.388671875,1753747200,YFI-USD
-5476.90380859375,5455.388671875,5253.44140625,22441644.0,5452.68701171875,1753833600,YFI-USD
-5540.21826171875,5452.7314453125,5185.119140625,20585338.0,5207.92919921875,1753920000,YFI-USD
-5306.68310546875,5207.92919921875,5009.93212890625,27582939.0,5087.5703125,1754006400,YFI-USD
-5120.134765625,5087.7265625,4927.83349609375,17173141.0,5024.27099609375,1754092800,YFI-USD
-5130.42431640625,5024.27099609375,4973.8486328125,10612107.0,5116.41748046875,1754179200,YFI-USD
-5365.5302734375,5116.41748046875,5112.9287109375,13916915.0,5362.0654296875,1754265600,YFI-USD
-5366.61328125,5362.0654296875,5129.61572265625,14807017.0,5203.56103515625,1754352000,YFI-USD
-5317.546875,5203.56103515625,5118.7919921875,12925922.0,5258.39794921875,1754438400,YFI-USD
-5495.24560546875,5258.39794921875,5211.7587890625,15366507.0,5495.078125,1754524800,YFI-USD
-5657.51416015625,5495.078125,5457.52734375,36313067.0,5587.98974609375,1754611200,YFI-USD
-6148.97021484375,5587.98974609375,5587.97509765625,30283010.0,6095.4384765625,1754697600,YFI-USD
-6189.00341796875,6095.4384765625,5754.47705078125,31085416.0,5856.67138671875,1754784000,YFI-USD
-5979.7646484375,5856.67138671875,5563.85693359375,26540837.0,5604.3447265625,1754870400,YFI-USD
-5914.24267578125,5604.3447265625,5562.85693359375,22496463.0,5866.29833984375,1754956800,YFI-USD
-6059.14306640625,5866.29833984375,5834.703125,28634849.0,6057.89208984375,1755043200,YFI-USD
-6095.77392578125,6057.89208984375,5517.1298828125,31685330.0,5591.828125,1755129600,YFI-USD
-5711.08154296875,5591.828125,5488.9892578125,19456369.0,5602.31640625,1755216000,YFI-USD
-5669.09521484375,5602.31640625,5592.1484375,11639790.0,5649.9365234375,1755302400,YFI-USD
-5826.46142578125,5649.9365234375,5611.45458984375,13861554.0,5677.6669921875,1755388800,YFI-USD
-5679.53955078125,5677.6669921875,5442.43017578125,18048647.0,5518.65966796875,1755475200,YFI-USD
-5583.9091796875,5518.65966796875,5341.4599609375,16947917.0,5341.828125,1755561600,YFI-USD
-5610.53466796875,5341.828125,5335.189453125,15477581.0,5594.25732421875,1755648000,YFI-USD
-5624.5927734375,5594.25732421875,5375.56884765625,16087127.0,5409.64208984375,1755734400,YFI-USD
-6089.59716796875,5409.64208984375,5299.69384765625,35665226.0,5992.59619140625,1755820800,YFI-USD
-6002.8701171875,5992.59619140625,5815.52197265625,18555727.0,5916.052734375,1755907200,YFI-USD
-5974.41064453125,5915.869140625,5686.6396484375,21253483.0,5770.28955078125,1755993600,YFI-USD
-5814.05859375,5770.28955078125,5286.12060546875,25665064.0,5362.763671875,1756080000,YFI-USD
-5564.2236328125,5362.763671875,5319.66552734375,17921069.0,5528.2685546875,1756166400,YFI-USD
-5553.9306640625,5528.2685546875,5440.40771484375,14556087.0,5456.85595703125,1756252800,YFI-USD
-5581.171875,5456.85595703125,5387.3603515625,18105298.0,5469.4970703125,1756339200,YFI-USD
-5484.9541015625,5469.43017578125,5247.85400390625,18706028.0,5322.22021484375,1756425600,YFI-USD
-5389.97119140625,5322.22021484375,5240.5087890625,10915942.0,5352.56005859375,1756512000,YFI-USD
-5439.9755859375,5352.56005859375,5258.02099609375,11886500.0,5258.02099609375,1756598400,YFI-USD
-5346.0947265625,5258.02099609375,5105.56689453125,15129523.0,5182.244140625,1756684800,YFI-USD
-5362.01025390625,5182.244140625,5182.244140625,18181200.0,5287.806640625,1756771200,YFI-USD
-5353.24462890625,5287.806640625,5236.35498046875,13370743.0,5327.38671875,1756857600,YFI-USD
-5330.072265625,5327.38671875,5119.36376953125,14693967.0,5168.71826171875,1756944000,YFI-USD
-5319.18017578125,5168.71826171875,5165.35546875,14987151.0,5241.72509765625,1757030400,YFI-USD
-5243.91796875,5241.72509765625,5146.59228515625,9708930.0,5174.9091796875,1757116800,YFI-USD
-5258.568359375,5174.9091796875,5174.70458984375,9581533.0,5223.93359375,1757203200,YFI-USD
-5364.3779296875,5223.93359375,5197.21435546875,14941562.0,5326.12841796875,1757289600,YFI-USD
-5500.2802734375,5326.12841796875,5308.72802734375,20446932.0,5383.7548828125,1757376000,YFI-USD
-5523.17578125,5383.78076171875,5358.65234375,18325369.0,5458.97509765625,1757462400,YFI-USD
-5513.01708984375,5458.97509765625,5409.86474609375,33654032.0,5504.01904296875,1757548800,YFI-USD
-5660.76025390625,5504.01904296875,5496.77197265625,16808635.0,5660.57568359375,1757635200,YFI-USD
-5743.66943359375,5660.57568359375,5601.59423828125,15969137.0,5670.3271484375,1757721600,YFI-USD
-5673.30517578125,5670.3271484375,5440.33984375,13167267.0,5527.41357421875,1757808000,YFI-USD
-5574.0224609375,5527.3916015625,5269.32763671875,15327175.0,5366.52978515625,1757894400,YFI-USD
-5484.11962890625,5366.52978515625,5321.369140625,11442113.0,5465.4423828125,1757980800,YFI-USD
-5551.6328125,5465.4423828125,5335.96337890625,16699067.0,5529.56298828125,1758067200,YFI-USD
-5593.39306640625,5529.56298828125,5507.0947265625,14024618.0,5515.51611328125,1758153600,YFI-USD
-5548.3447265625,5515.51611328125,5291.4677734375,12181404.0,5308.470703125,1758240000,YFI-USD
-5392.1923828125,5308.470703125,5299.21630859375,9550463.0,5366.11865234375,1758326400,YFI-USD
-5394.92822265625,5366.11865234375,5300.6396484375,9626744.0,5306.015625,1758412800,YFI-USD
-5309.40576171875,5306.015625,5021.09375,22954455.0,5090.7490234375,1758499200,YFI-USD
-5196.0888671875,5090.7490234375,5012.87158203125,13183554.0,5154.79931640625,1758585600,YFI-USD
-5234.59423828125,5154.79931640625,5105.18408203125,12191418.0,5195.53662109375,1758672000,YFI-USD
-5199.43505859375,5195.53662109375,4902.5595703125,20943922.0,4979.4609375,1758758400,YFI-USD
-5250.853515625,4979.4609375,4979.0615234375,18506607.0,5202.48828125,1758844800,YFI-USD
-5205.08349609375,5202.48828125,5089.537109375,10130624.0,5141.345703125,1758931200,YFI-USD
-5424.796875,5141.345703125,5064.44189453125,25005429.0,5400.87109375,1759017600,YFI-USD
-5463.181640625,5400.880859375,5317.9794921875,20463728.0,5367.70751953125,1759104000,YFI-USD
-5430.42822265625,5367.70751953125,5257.03466796875,18102799.0,5388.0078125,1759190400,YFI-USD
-5559.529296875,5388.0078125,5331.47216796875,17923988.0,5551.3974609375,1759276800,YFI-USD
-5625.076171875,5551.3974609375,5466.14794921875,16351331.0,5538.3720703125,1759363200,YFI-USD
-5632.02392578125,5538.3720703125,5500.4306640625,14004333.0,5549.44921875,1759449600,YFI-USD
-5571.99658203125,5549.44921875,5369.2138671875,12028645.0,5448.66259765625,1759536000,YFI-USD
-5621.09375,5448.66259765625,5386.2392578125,13729139.0,5402.65185546875,1759622400,YFI-USD
-5606.80615234375,5402.65185546875,5397.2724609375,13026689.0,5557.3759765625,1759708800,YFI-USD
-5585.2470703125,5557.3759765625,5393.62255859375,13611812.0,5393.6494140625,1759795200,YFI-USD
-5511.458984375,5393.6494140625,5246.59521484375,15518227.0,5440.77099609375,1759881600,YFI-USD
-5442.1015625,5440.77099609375,5263.8193359375,11481234.0,5309.0361328125,1759968000,YFI-USD
-5395.2890625,5309.033203125,4120.9873046875,47211806.0,4559.41796875,1760054400,YFI-USD
-4786.95556640625,4559.9052734375,4444.71923828125,30204159.0,4697.68603515625,1760140800,YFI-USD
-4947.25146484375,4697.68603515625,4624.82861328125,22270616.0,4895.7880859375,1760227200,YFI-USD
-5062.81494140625,4895.82666015625,4826.13427734375,26590994.0,5039.1484375,1760313600,YFI-USD
-5058.07421875,5039.1484375,4667.99609375,27544646.0,4929.23876953125,1760400000,YFI-USD
-5027.88671875,4929.2841796875,4768.50830078125,21486485.0,4806.7978515625,1760486400,YFI-USD
-4858.4619140625,4806.7978515625,4619.58251953125,23079997.0,4656.88671875,1760572800,YFI-USD
-4730.03076171875,4656.88671875,4463.36474609375,21168137.0,4659.8916015625,1760659200,YFI-USD
-4762.7294921875,4659.8916015625,4647.8359375,12944902.0,4749.23583984375,1760745600,YFI-USD
-4911.73779296875,4749.23583984375,4707.408203125,12623612.0,4827.52294921875,1760832000,YFI-USD
-4933.72509765625,4827.52294921875,4761.1103515625,13125506.0,4841.767578125,1760918400,YFI-USD
-5009.65673828125,4840.97412109375,4715.7119140625,13546994.0,4791.91357421875,1761004800,YFI-USD
-4819.42431640625,4791.91357421875,4613.89306640625,16164090.0,4716.10693359375,1761091200,YFI-USD
-4805.81201171875,4716.10693359375,4697.17724609375,11182009.0,4777.55810546875,1761177600,YFI-USD
-4821.96533203125,4777.55810546875,4710.2890625,12610960.0,4730.82763671875,1761264000,YFI-USD
-4769.375,4730.82763671875,4708.3486328125,8764125.0,4762.3583984375,1761350400,YFI-USD
-4905.40185546875,4762.3291015625,4743.52685546875,10368183.0,4879.85400390625,1761436800,YFI-USD
-4964.93994140625,4879.85400390625,4728.841796875,14770528.0,4757.05419921875,1761523200,YFI-USD
-4880.21044921875,4757.05419921875,4737.0185546875,16206860.0,4788.35791015625,1761609600,YFI-USD
-4804.63134765625,4788.302734375,4673.87890625,13272974.0,4696.42431640625,1761696000,YFI-USD
-4774.65673828125,4696.42431640625,4520.1875,17722921.0,4619.19921875,1761782400,YFI-USD
-4711.39453125,4619.19921875,4578.85302734375,12563349.0,4704.90869140625,1761868800,YFI-USD
-4721.9365234375,4704.84619140625,4653.49169921875,9899541.0,4721.7373046875,1761955200,YFI-USD
-4746.04833984375,4721.7373046875,4634.30078125,10276907.0,4709.87890625,1762041600,YFI-USD
-4714.96728515625,4709.87890625,4460.5068359375,18810716.0,4551.50146484375,1762128000,YFI-USD
-4607.8798828125,4551.50146484375,4244.03173828125,21576723.0,4344.3896484375,1762214400,YFI-USD
-4488.0341796875,4344.3896484375,4177.60009765625,13469080.0,4475.95166015625,1762300800,YFI-USD
-4852.4208984375,4475.95166015625,4414.33984375,25493190.0,4788.60205078125,1762387200,YFI-USD
-5241.07763671875,4788.59619140625,4763.25927734375,33281677.0,5148.607421875,1762473600,YFI-USD
-5178.24365234375,5148.607421875,4844.203125,17351657.0,4879.3837890625,1762560000,YFI-USD
-5025.89599609375,4879.3837890625,4741.43408203125,13791512.0,5011.0361328125,1762646400,YFI-USD
-5056.59912109375,5011.0361328125,4868.439453125,14347706.0,4983.431640625,1762732800,YFI-USD
-5018.32958984375,4983.431640625,4775.32373046875,18927628.0,4777.5380859375,1762819200,YFI-USD
-4923.23193359375,4777.5380859375,4730.470703125,17109401.0,4780.86279296875,1762905600,YFI-USD
-5057.26123046875,4780.86279296875,4655.8603515625,21060247.0,4735.87109375,1762992000,YFI-USD
-4773.14404296875,4735.87109375,4558.11083984375,21565243.0,4603.408203125,1763078400,YFI-USD
-4677.0498046875,4603.408203125,4601.43701171875,8608915.0,4657.98876953125,1763164800,YFI-USD
-4697.76806640625,4657.98876953125,4498.9970703125,13860637.0,4571.33544921875,1763251200,YFI-USD
-4708.40380859375,4571.33544921875,4186.6181640625,29689482.0,4245.06494140625,1763337600,YFI-USD
-4473.61328125,4245.06494140625,4198.98876953125,16089692.0,4449.1982421875,1763424000,YFI-USD
-4452.20556640625,4449.1982421875,4202.140625,13537586.0,4344.095703125,1763510400,YFI-USD
-4388.966796875,4344.095703125,4148.07373046875,14759701.0,4162.7744140625,1763596800,YFI-USD
-4234.19384765625,4162.7744140625,3908.014404296875,22378999.0,4048.8671875,1763683200,YFI-USD
-4073.137451171875,4048.784912109375,3967.261962890625,10585922.0,4014.46875,1763769600,YFI-USD
-4109.1748046875,4014.46875,3989.68603515625,9642012.0,3991.76123046875,1763856000,YFI-USD
-4215.91064453125,3991.76123046875,3991.258544921875,12818815.0,4192.2421875,1763942400,YFI-USD
-4194.7978515625,4193.6416015625,4078.29443359375,12899831.0,4133.70703125,1764028800,YFI-USD
-4175.8935546875,4133.70703125,4077.327880859375,12250423.0,4128.26953125,1764115200,YFI-USD
-4163.36083984375,4128.26953125,4098.91162109375,10853281.0,4126.0205078125,1764201600,YFI-USD
-4162.2412109375,4126.0234375,4047.105224609375,12116463.0,4161.92431640625,1764288000,YFI-USD
-4247.46240234375,4161.92431640625,4106.17822265625,11901242.0,4110.73291015625,1764374400,YFI-USD
-4172.947265625,4110.73291015625,4073.78662109375,12530585.0,4142.69287109375,1764460800,YFI-USD
-4149.15673828125,4142.69287109375,3823.311767578125,24771967.0,3872.32080078125,1764547200,YFI-USD
-3873.952392578125,3872.32080078125,3537.462890625,32393074.0,3718.69287109375,1764633600,YFI-USD
-4043.6357421875,3718.69287109375,3707.030029296875,25437388.0,3963.953369140625,1764720000,YFI-USD
-3964.507080078125,3963.9970703125,3762.220703125,13772328.0,3773.841064453125,1764806400,YFI-USD
-3828.779052734375,3773.841064453125,3615.105712890625,15540045.0,3634.2333984375,1764892800,YFI-USD
-3739.842041015625,3634.2333984375,3570.689208984375,13929319.0,3690.260986328125,1764979200,YFI-USD
-3723.002197265625,3690.260986328125,3539.984130859375,15268990.0,3676.982666015625,1765065600,YFI-USD
-3756.335693359375,3677.024658203125,3672.03125,12306338.0,3686.197509765625,1765152000,YFI-USD
-3777.08935546875,3686.197509765625,3604.937744140625,13015702.0,3722.822509765625,1765238400,YFI-USD
-3855.8544921875,3722.861572265625,3706.72509765625,17458241.0,3753.90185546875,1765324800,YFI-USD
-3758.42724609375,3753.8955078125,3619.4638671875,15491590.0,3673.7646484375,1765411200,YFI-USD
-3684.132080078125,3673.7646484375,3515.702880859375,13072560.0,3564.292724609375,1765497600,YFI-USD
-3614.996826171875,3564.292724609375,3542.5693359375,8813872.0,3600.998046875,1765584000,YFI-USD
-3609.2998046875,3600.998046875,3451.867919921875,11376791.0,3463.836669921875,1765670400,YFI-USD
-3530.934326171875,3463.85595703125,3292.29248046875,12984018.0,3385.06591796875,1765756800,YFI-USD
-3389.481689453125,3385.06591796875,3308.92919921875,11953180.0,3342.13037109375,1765843200,YFI-USD
-3358.310302734375,3342.13037109375,3112.46044921875,14671420.0,3127.8125,1765929600,YFI-USD
-3249.257568359375,3127.8125,3059.951171875,12548571.0,3156.439453125,1766016000,YFI-USD
-3438.034912109375,3156.439453125,3088.751220703125,13542598.0,3387.9091796875,1766102400,YFI-USD
-3415.201904296875,3387.9091796875,3340.1142578125,10273738.0,3406.985595703125,1766188800,YFI-USD
-3413.270263671875,3406.985595703125,3319.396728515625,10399740.0,3399.5751953125,1766275200,YFI-USD
-3484.5087890625,3399.5751953125,3391.96484375,11436024.0,3415.99609375,1766361600,YFI-USD
-3424.80224609375,3415.99609375,3306.1083984375,8053696.0,3347.603515625,1766448000,YFI-USD
-3371.384521484375,3347.603515625,3267.888916015625,8623223.0,3347.639892578125,1766534400,YFI-USD
-3386.84326171875,3347.639892578125,3301.4912109375,7295983.0,3303.619873046875,1766620800,YFI-USD
-3352.098876953125,3303.619873046875,3287.0830078125,8772372.0,3337.0380859375,1766707200,YFI-USD
-3361.840087890625,3337.0380859375,3308.551025390625,6886273.0,3359.16162109375,1766793600,YFI-USD
-3425.239013671875,3359.179443359375,3352.60302734375,8214085.0,3392.2099609375,1766880000,YFI-USD
-3464.8720703125,3392.2099609375,3320.954345703125,10233842.0,3321.451171875,1766966400,YFI-USD
-3332.150390625,3321.451171875,3285.934326171875,9698922.0,3291.862060546875,1767052800,YFI-USD
-3315.1201171875,3291.862060546875,3241.2109375,9663641.0,3260.036376953125,1767139200,YFI-USD
-3319.34814453125,3260.036376953125,3217.977294921875,7642902.0,3318.51220703125,1767225600,YFI-USD
-3613.44091796875,3318.51220703125,3307.52294921875,13020927.0,3591.3857421875,1767312000,YFI-USD
-3768.90283203125,3591.47802734375,3568.763427734375,16178148.0,3690.39404296875,1767398400,YFI-USD
-3733.65576171875,3690.39404296875,3667.740478515625,10716604.0,3682.87158203125,1767484800,YFI-USD
-3803.504638671875,3682.858154296875,3640.5869140625,11568727.0,3766.628173828125,1767571200,YFI-USD
-3829.946044921875,3766.628173828125,3664.43505859375,11953761.0,3819.159423828125,1767657600,YFI-USD
-3819.426025390625,3819.159423828125,3618.646728515625,10255638.0,3663.08740234375,1767744000,YFI-USD
-3674.27294921875,3663.02685546875,3478.321533203125,9038289.0,3529.57421875,1767830400,YFI-USD
-3590.484375,3529.603271484375,3460.52685546875,12910881.0,3482.80859375,1767916800,YFI-USD
-3484.41845703125,3482.80859375,3423.2734375,7909472.0,3432.94775390625,1768003200,YFI-USD
-3465.4443359375,3432.94775390625,3345.86474609375,7960258.0,3388.14990234375,1768089600,YFI-USD
-3446.646728515625,3388.240234375,3328.8564453125,9666671.0,3351.645263671875,1768176000,YFI-USD
-3655.61328125,3351.645263671875,3351.379150390625,11792095.0,3602.611572265625,1768262400,YFI-USD
-3639.4580078125,3602.611572265625,3556.335205078125,13143944.0,3593.8173828125,1768348800,YFI-USD
-3599.80908203125,3593.8173828125,3452.170654296875,10834752.0,3473.0810546875,1768435200,YFI-USD
-3484.833740234375,3473.0810546875,3361.502197265625,10743124.0,3476.533447265625,1768521600,YFI-USD
-3796.841552734375,3476.533447265625,3439.281005859375,16005818.0,3662.145263671875,1768608000,YFI-USD
-3684.6220703125,3661.955078125,3531.921875,9818337.0,3532.322021484375,1768694400,YFI-USD
-3559.138916015625,3532.328369140625,3322.91455078125,16373487.0,3497.37158203125,1768780800,YFI-USD
-3506.890380859375,3497.37158203125,3299.657470703125,11482826.0,3314.842529296875,1768867200,YFI-USD
-3440.749755859375,3314.842529296875,3313.422119140625,10221646.0,3378.6240234375,1768953600,YFI-USD
-3439.386962890625,3378.6240234375,3325.79052734375,7530121.0,3370.64892578125,1769040000,YFI-USD
-3423.0859375,3370.64892578125,3312.85693359375,8559764.0,3343.146484375,1769126400,YFI-USD
-3365.6884765625,3343.146484375,3312.21728515625,7288361.0,3325.96923828125,1769212800,YFI-USD
-3353.473876953125,3325.96923828125,3189.425048828125,10679665.0,3219.335205078125,1769299200,YFI-USD
-3364.218505859375,3219.27490234375,3218.46142578125,9543942.0,3352.6767578125,1769385600,YFI-USD
-3393.711669921875,3352.666259765625,3303.442138671875,8147367.0,3377.2275390625,1769472000,YFI-USD
-3384.340576171875,3377.2275390625,3257.60986328125,9920138.0,3257.60986328125,1769558400,YFI-USD
-3257.8681640625,3257.67041015625,3089.48583984375,23710683.0,3205.336669921875,1769644800,YFI-USD
-3225.84228515625,3205.336669921875,3041.190185546875,24313129.0,3096.035400390625,1769731200,YFI-USD
-3109.72998046875,3096.035400390625,2724.677490234375,27894846.0,2855.301025390625,1769817600,YFI-USD
-2918.727294921875,2855.360595703125,2732.606201171875,20600995.0,2767.625732421875,1769904000,YFI-USD
-2972.913330078125,2767.625732421875,2690.36962890625,25348050.0,2925.2705078125,1769990400,YFI-USD
-2938.152099609375,2925.2705078125,2735.71337890625,23379830.0,2836.876708984375,1770076800,YFI-USD
-2924.59619140625,2836.900146484375,2739.9091796875,32717476.0,2769.707275390625,1770163200,YFI-USD
-2789.39501953125,2769.707275390625,2491.884521484375,47506000.0,2527.184814453125,1770249600,YFI-USD
-3049.819091796875,2527.184814453125,2352.176513671875,46346432.0,2970.8134765625,1770336000,YFI-USD
-3040.14697265625,2970.8134765625,2865.21630859375,36327421.0,2974.0078125,1770422400,YFI-USD
-3134.592041015625,2974.0078125,2962.301513671875,37035412.0,3063.02685546875,1770508800,YFI-USD
-3097.171875,3063.00341796875,2959.30615234375,35905206.0,3051.029296875,1770595200,YFI-USD
-3108.454833984375,3051.1142578125,2994.39892578125,36487417.0,3017.39111328125,1770681600,YFI-USD
-3059.81103515625,3017.39111328125,2936.70068359375,36765091.0,3007.40185546875,1770768000,YFI-USD
-3131.876708984375,3007.40185546875,2946.81640625,35123968.0,3006.197265625,1770854400,YFI-USD
-3111.0283203125,3006.02294921875,2967.6904296875,34951309.0,3086.86572265625,1770940800,YFI-USD
-3106.9150390625,3086.807861328125,2853.52734375,59149817.0,2865.01953125,1771027200,YFI-USD
-3126.0029296875,2865.01953125,2820.90673828125,45431475.0,2854.266357421875,1771113600,YFI-USD
-2929.70361328125,2854.6767578125,2831.654052734375,35712685.0,2881.7607421875,1771200000,YFI-USD
-2900.242431640625,2881.7607421875,2822.511962890625,34960204.0,2848.291259765625,1771286400,YFI-USD
-2891.603271484375,2848.301513671875,2800.745849609375,36873056.0,2815.4296875,1771454460,YFI-USD
-0.1081100031733512,0.1049280017614364,0.1029810011386871,47126.0,0.1067150011658668,1734998400,YBR-USD
-0.1077129989862442,0.1067150011658668,0.103143997490406,41614.0,0.1040489971637725,1735084800,YBR-USD
-0.1048249974846839,0.1040489971637725,0.0944859981536865,53575.0,0.0990739986300468,1735171200,YBR-USD
-0.1047400012612342,0.0990739986300468,0.0871829986572265,88540.0,0.0887629985809326,1735257600,YBR-USD
-0.0900240018963813,0.0887629985809326,0.0806889981031417,71270.0,0.0855050012469291,1735344000,YBR-USD
-0.0855119973421096,0.0855050012469291,0.0691040009260177,101600.0,0.0703760012984275,1735430400,YBR-USD
-0.0753900036215782,0.0703760012984275,0.0679690018296241,55686.0,0.0738890022039413,1735516800,YBR-USD
-0.1134200021624565,0.0738890022039413,0.072051003575325,207571.0,0.1056990027427673,1735603200,YBR-USD
-0.1056990027427673,0.1056990027427673,0.0831139981746673,64153.0,0.0879950001835823,1735689600,YBR-USD
-0.0980279967188835,0.0879950001835823,0.0877799987792968,88612.0,0.0938889980316162,1735776000,YBR-USD
-0.1021410003304481,0.0938889980316162,0.0856399983167648,67343.0,0.0865229964256286,1735862400,YBR-USD
-0.1055369973182678,0.0865229964256286,0.0865179970860481,91845.0,0.0901859998703002,1735948800,YBR-USD
-0.0929500013589859,0.0901859998703002,0.0823620036244392,55636.0,0.0843529999256134,1736035200,YBR-USD
-0.0850180014967918,0.0843529999256134,0.0767949968576431,64653.0,0.0776299983263015,1736121600,YBR-USD
-0.0776479989290237,0.0776299983263015,0.0644370019435882,98027.0,0.0705080032348632,1736208000,YBR-USD
-0.0708480030298233,0.0705080032348632,0.062134999781847,51487.0,0.0628900006413459,1736294400,YBR-USD
-0.0662290006875991,0.0628900006413459,0.0520629994571208,121496.0,0.0596049986779689,1736380800,YBR-USD
-0.0596049986779689,0.0596049986779689,0.0527880005538463,54712.0,0.0580019988119602,1736467200,YBR-USD
-0.0581870004534721,0.0580019988119602,0.0548189990222454,38110.0,0.0551679991185665,1736553600,YBR-USD
-0.0555140003561973,0.0551679991185665,0.0521969981491565,27890.0,0.0538679994642734,1736640000,YBR-USD
-0.054042000323534,0.0538679994642734,0.0313289985060691,167218.0,0.0399819985032081,1736726400,YBR-USD
-0.0492659993469715,0.0399819985032081,0.0390149988234043,75039.0,0.0402970016002655,1736812800,YBR-USD
-0.0471500009298324,0.0402970016002655,0.0372500009834766,72692.0,0.0459630005061626,1736899200,YBR-USD
-0.055426999926567,0.0459630005061626,0.0458579994738101,116065.0,0.0541080012917518,1736985600,YBR-USD
-0.0666930004954338,0.0541080012917518,0.050645001232624,113416.0,0.0610979981720447,1737072000,YBR-USD
-0.0634749978780746,0.0610979981720447,0.0452609993517398,84656.0,0.0509999990463256,1737158400,YBR-USD
-0.0510069988667964,0.0509999990463256,0.0348309986293315,92022.0,0.039342001080513,1737244800,YBR-USD
-0.0408140011131763,0.039342001080513,0.0318920016288757,93027.0,0.0367240011692047,1737331200,YBR-USD
-0.043768998235464,0.0367240011692047,0.0346370004117488,72239.0,0.0390579998493194,1737417600,YBR-USD
-0.0424190014600753,0.0390579998493194,0.0287900008261203,78215.0,0.0292600002139806,1737504000,YBR-USD
-0.0366180017590522,0.0292600002139806,0.0219310000538826,138615.0,0.0268840007483959,1737590400,YBR-USD
-0.0365549996495246,0.0268840007483959,0.0265660006552934,45217.0,0.0323729999363422,1737676800,YBR-USD
-0.0323729999363422,0.0323729999363422,0.0256760008633136,49810.0,0.0279580000787973,1737763200,YBR-USD
-0.0323779992759227,0.0279580000787973,0.0263020005077123,40176.0,0.0283829998224973,1737849600,YBR-USD
-0.0284829996526241,0.0283829998224973,0.0235719997435808,47976.0,0.0259709991514682,1737936000,YBR-USD
-0.0265689995139837,0.0259709991514682,0.0220560003072023,40995.0,0.0230449996888637,1738022400,YBR-USD
-0.0302939992398023,0.0230449996888637,0.0221870001405477,42860.0,0.0296999998390674,1738108800,YBR-USD
-0.0372699983417987,0.0296999998390674,0.0296950004994869,73428.0,0.0310329999774694,1738195200,YBR-USD
-0.03575000166893,0.0310329999774694,0.0301690008491277,54474.0,0.0310539994388818,1738281600,YBR-USD
-0.0313210003077983,0.0310539994388818,0.0273829996585845,30459.0,0.0273829996585845,1738368000,YBR-USD
-0.0297950003296136,0.0273829996585845,0.0230979993939399,42716.0,0.0256919991225004,1738454400,YBR-USD
-0.025807000696659,0.0256919991225004,0.0188580006361007,92785.0,0.0193830002099275,1738540800,YBR-USD
-0.0217119995504617,0.0193830002099275,0.0193830002099275,28372.0,0.0195220001041889,1738627200,YBR-USD
-0.0197800006717443,0.0195220001041889,0.0177710000425577,33355.0,0.0182520002126693,1738713600,YBR-USD
-0.0214900001883506,0.0182520002126693,0.0170889999717474,38231.0,0.0201379992067813,1738800000,YBR-USD
-0.0208630003035068,0.0201379992067813,0.0185419991612434,20886.0,0.0189730003476142,1738886400,YBR-USD
-0.019336000084877,0.0189730003476142,0.0173279996961355,20766.0,0.0182050000876188,1738972800,YBR-USD
-0.0214479994028806,0.0182050000876188,0.0178469996899366,24276.0,0.0182620007544755,1739059200,YBR-USD
-0.020440999418497,0.0182620007544755,0.0175459999591112,34141.0,0.0193939991295337,1739145600,YBR-USD
-0.0207599997520446,0.0193939991295337,0.0144149996340274,99111.0,0.0162829998880624,1739232000,YBR-USD
-0.0181520003825426,0.0162829998880624,0.0152799999341368,50142.0,0.0169760007411241,1739318400,YBR-USD
-0.0169760007411241,0.0169760007411241,0.0136369997635483,27433.0,0.0140610001981258,1739404800,YBR-USD
-0.0143470000475645,0.0140610001981258,0.0126459999009966,25783.0,0.0142480004578828,1739491200,YBR-USD
-0.0142480004578828,0.0142480004578828,0.0122229997068643,21384.0,0.012640000320971,1739577600,YBR-USD
-0.0162819996476173,0.012640000320971,0.0109599996358156,42164.0,0.0141230002045631,1739664000,YBR-USD
-0.0159680005162954,0.0141230002045631,0.0133079998195171,45225.0,0.0139020001515746,1739750400,YBR-USD
-0.0177609995007514,0.0139020001515746,0.013082000426948,36310.0,0.0139969997107982,1739836800,YBR-USD
-0.0164240002632141,0.0139969997107982,0.0134870000183582,26173.0,0.0136580001562833,1739923200,YBR-USD
-0.0149630000814795,0.0136580001562833,0.0117579996585845,25158.0,0.0122300004586577,1740009600,YBR-USD
-0.0144379995763301,0.0122300004586577,0.0117290001362562,48020.0,0.0138879995793104,1740096000,YBR-USD
-0.0147519996389746,0.0138879995793104,0.0126350000500679,27985.0,0.0131130004301667,1740182400,YBR-USD
-0.013128999620676,0.0131130004301667,0.0121349999681115,16477.0,0.0123979998752474,1740268800,YBR-USD
-0.0141059998422861,0.0123979998752474,0.0120019996538758,32247.0,0.0120569998398423,1740355200,YBR-USD
-0.0137019995599985,0.0120569998398423,0.0103599997237324,40612.0,0.0121179996058344,1740441600,YBR-USD
-0.0122269997373223,0.0121179996058344,0.0107060000300407,14465.0,0.0107060000300407,1740528000,YBR-USD
-0.0121550001204013,0.0107060000300407,0.008585000410676,41692.0,0.0095189996063709,1740614400,YBR-USD
-0.0102979997172951,0.0095189996063709,0.0090589998289942,21348.0,0.0098200002685189,1740700800,YBR-USD
-0.0098240002989768,0.0098200002685189,0.0054310001432895,53414.0,0.0071729999035596,1740787200,YBR-USD
-0.0106450002640485,0.0071729999035596,0.0058479998260736,67889.0,0.009902000427246,1740873600,YBR-USD
-0.0102070001885294,0.009902000427246,0.0062810000963509,36108.0,0.0067799999378621,1740960000,YBR-USD
-0.0074390000663697,0.0067799999378621,0.0063869999721646,24737.0,0.0066249999217689,1741046400,YBR-USD
-0.0066249999217689,0.0066249999217689,0.0047679999843239,28563.0,0.0052450001239776,1741132800,YBR-USD
-0.0080190002918243,0.0052450001239776,0.0051520001143217,42435.0,0.0078710000962018,1741219200,YBR-USD
-0.0079969996586442,0.0078710000962018,0.0054870001040399,18276.0,0.0054870001040399,1741305600,YBR-USD
-0.0055289999581873,0.0054870001040399,0.004749999847263,25052.0,0.0049959998577833,1741392000,YBR-USD
-0.0049959998577833,0.0049959998577833,0.0040810001082718,18040.0,0.0041330000385642,1741478400,YBR-USD
-0.004507000092417,0.0041330000385642,0.0032259998843073,73836.0,0.0033400000538676,1741564800,YBR-USD
-0.0038580000400543,0.0033400000538676,0.0029430000577121,84653.0,0.0034040000755339,1741651200,YBR-USD
-0.0040380000136792,0.003387999953702,0.0027199999894946,114168.0,0.003531000111252,1741737600,YBR-USD
-0.0047889999113976,0.0035429999697953,0.0034099998883903,122778.0,0.0036210000980645,1741824000,YBR-USD
-0.0038640000857412,0.0036309999413788,0.0031030001118779,94635.0,0.0033670000266283,1741910400,YBR-USD
-0.0034010000526905,0.0033839999232441,0.0030469999182969,8877.0,0.0031810000073164,1741996800,YBR-USD
-0.0032309999223798,0.0031810000073164,0.0024439999833703,25817.0,0.0027830000035464,1742083200,YBR-USD
-0.0033829999156296,0.0027830000035464,0.0026539999525994,72915.0,0.0029140000697225,1742169600,YBR-USD
-0.0030010000336915,0.0029140000697225,0.0021679999772459,114705.0,0.0026390000712126,1742256000,YBR-USD
-0.0027920000720769,0.0026390000712126,0.0023870000150054,67806.0,0.0026940000243484,1742342400,YBR-USD
-0.0027610000688582,0.0026940000243484,0.0026149998884648,38315.0,0.0026509999297559,1742428800,YBR-USD
-0.0026610000059008,0.0026509999297559,0.0022219999227672,13938.0,0.0023429999127984,1742515200,YBR-USD
-0.0028949999250471,0.0023429999127984,0.0023189999628812,12408.0,0.0024860000703483,1742601600,YBR-USD
-0.0035989999305456,0.0024860000703483,0.0024860000703483,17537.0,0.0025619999505579,1742688000,YBR-USD
-0.0029080000240355,0.0025619999505579,0.0016139999497681,34091.0,0.0017419999931007,1742774400,YBR-USD
-0.0019219999667257,0.0017419999931007,0.0014469999587163,41585.0,0.0014469999587163,1742860800,YBR-USD
-0.0023870000150054,0.0014469999587163,0.0012019999558106,32868.0,0.001691999961622,1742947200,YBR-USD
-0.0017509999452158,0.001691999961622,0.0013660000404343,21918.0,0.0017379999626427,1743033600,YBR-USD
-0.0017379999626427,0.0017379999626427,0.0012140000471845,23895.0,0.0012499999720603,1743120000,YBR-USD
-0.0014319999609142,0.0012499999720603,0.0011259999591857,15983.0,0.0011620000004768,1743206400,YBR-USD
-0.0012339999666437,0.0011620000004768,0.0010110000148415,15935.0,0.001122000045143,1743292800,YBR-USD
-0.0014540000120177,0.001120000029914,0.001101000001654,20482.0,0.0011739999754354,1743379200,YBR-USD
-0.0011990000493824,0.0011739999754354,0.0010239999974146,9202.0,0.0010290000354871,1743465600,YBR-USD
-0.0011510000331327,0.0010290000354871,0.0009280000231228,15237.0,0.0010489999549463,1743552000,YBR-USD
-0.001103000016883,0.0010489999549463,0.0008800000068731,13476.0,0.0009200000204145,1743638400,YBR-USD
-0.0009420000133104,0.0009200000204145,0.0008689999813213,9628.0,0.0008720000041648,1743724800,YBR-USD
-0.0010509999701753,0.0008720000041648,0.0007500000065192,28064.0,0.0009950000094249,1743811200,YBR-USD
-0.0010580000234767,0.0009950000094249,0.000850000011269,15015.0,0.0008679999737069,1743897600,YBR-USD
-0.0009940000018104,0.0008679999737069,0.0007970000151544,10072.0,0.0008040000102482,1743984000,YBR-USD
-0.0009350000182166,0.0008040000102482,0.0007680000271648,13974.0,0.0009180000051856,1744070400,YBR-USD
-0.0010659999679774,0.0009180000051856,0.0007730000070296,23095.0,0.0010319999419152,1744156800,YBR-USD
-0.0013640000252053,0.0010319999419152,0.0009050000226125,18793.0,0.0009790000040084,1744243200,YBR-USD
-0.0017310000257566,0.0009790000040084,0.0009790000040084,105396.0,0.0016420000465586,1744329600,YBR-USD
-0.0019559999927878,0.0016420000465586,0.001429000054486,109058.0,0.0015109999803826,1744416000,YBR-USD
-0.0016410000389441,0.0015109999803826,0.0012509999796748,98676.0,0.0015259999781847,1744502400,YBR-USD
-0.0025339999701827,0.0015140000032261,0.0012529999949038,50875.0,0.0024170000106096,1744588800,YBR-USD
-0.002691000001505,0.0024170000106096,0.0020930001046508,99860.0,0.0025319999549537,1744675200,YBR-USD
-0.0034310000482946,0.0025410000234842,0.0019869999960064,121503.0,0.0031419999431818,1744761600,YBR-USD
-0.0035300001036375,0.0031419999431818,0.0026189999189227,91322.0,0.002864999929443,1744848000,YBR-USD
-0.0034429999068379,0.002864999929443,0.0024109999649226,107238.0,0.0032440000213682,1744934400,YBR-USD
-0.0032440000213682,0.0032440000213682,0.0024379999376833,34860.0,0.0024379999376833,1745020800,YBR-USD
-0.0029080000240355,0.0024379999376833,0.0020429999567568,25938.0,0.0024900001008063,1745107200,YBR-USD
-0.00290900003165,0.0024900001008063,0.001717000035569,34457.0,0.0019490000559017,1745193600,YBR-USD
-0.0027610000688582,0.0019490000559017,0.0016580000519752,64091.0,0.0024510000366717,1745280000,YBR-USD
-0.0024870000779628,0.0024510000366717,0.00179999996908,12236.0,0.0018830000190064,1745366400,YBR-USD
-0.0023620000574737,0.0018830000190064,0.001719000050798,25907.0,0.0022579999640583,1745452800,YBR-USD
-0.0023459999356418,0.0022579999640583,0.0020979999098926,15118.0,0.0023209999781101,1745539200,YBR-USD
-0.0024119999725371,0.0023209999781101,0.0021869998890906,4106.0,0.0022479998879134,1745625600,YBR-USD
-0.0028760000132024,0.0022479998879134,0.0020999999251216,12522.0,0.002767999889329,1745712000,YBR-USD
-0.0032740000169724,0.002767999889329,0.002733000088483,14471.0,0.0031799999997019,1745798400,YBR-USD
-0.0034680000972002,0.0031799999997019,0.0026519999373704,95405.0,0.0032629999332129,1745884800,YBR-USD
-0.0035989999305456,0.0032629999332129,0.002428000094369,124170.0,0.0027230000123381,1745971200,YBR-USD
-0.0029879999347031,0.0026980000548064,0.0025289999321103,125370.0,0.0027179999742656,1746057600,YBR-USD
-0.0034449999220669,0.0026920000091195,0.0026529999449849,107458.0,0.0029690000228583,1746144000,YBR-USD
-0.0030239999759942,0.0029690000228583,0.0023429999127984,82311.0,0.0024480000138282,1746230400,YBR-USD
-0.0030159999150782,0.0024480000138282,0.0021430000197142,99862.0,0.0026469998992979,1746316800,YBR-USD
-0.0031210000161081,0.0026469998992979,0.0025510000996291,114207.0,0.0029700000304728,1746403200,YBR-USD
-0.0030030000489205,0.0029700000304728,0.0023040000814944,126571.0,0.0028909998945891,1746489600,YBR-USD
-0.0032500000670552,0.0028909998945891,0.0025180000811815,97335.0,0.0027509999927133,1746576000,YBR-USD
-0.0033809999004006,0.0027509999927133,0.0026610000059008,95434.0,0.0033199999015778,1746662400,YBR-USD
-0.0035470000002533,0.0033199999015778,0.0030449999030679,40792.0,0.0030469999182969,1746748800,YBR-USD
-0.0045440001413226,0.0030469999182969,0.0027890000492334,87138.0,0.0042920000851154,1746835200,YBR-USD
-0.0048670000396668,0.0042920000851154,0.0041229999624192,44191.0,0.004860000219196,1746921600,YBR-USD
-0.0055660000070929,0.004860000219196,0.0043410002253949,34685.0,0.0043879998847842,1747008000,YBR-USD
-0.0051890001632273,0.0043959999457001,0.0043959999457001,25460.0,0.0048690000548958,1747094400,YBR-USD
-0.0051319999620318,0.0048690000548958,0.0042949998751282,30226.0,0.0048910002224147,1747180800,YBR-USD
-0.0050780000165104,0.0048910002224147,0.004050999879837,23950.0,0.0043420000001788,1747267200,YBR-USD
-0.0050499998033046,0.0043420000001788,0.0039470000192523,13444.0,0.0042349998839199,1747353600,YBR-USD
-0.004325000103563,0.0042349998839199,0.0036869999021291,11820.0,0.003707000054419,1747440000,YBR-USD
-0.0041849999688565,0.003707000054419,0.0031459999736398,39356.0,0.0034419998992234,1747526400,YBR-USD
-0.0037950000260025,0.0034419998992234,0.003303000004962,6527.0,0.0034340000711381,1747612800,YBR-USD
-0.0038799999747425,0.0034340000711381,0.0034340000711381,12465.0,0.0036700000055134,1747699200,YBR-USD
-0.0036899999249726,0.0036700000055134,0.0028969999402761,27555.0,0.0030360000673681,1747785600,YBR-USD
-0.0037100000772625,0.0030360000673681,0.0028780000284314,37358.0,0.003216000040993,1747872000,YBR-USD
-0.0032760000322014,0.003216000040993,0.0027209999971091,25433.0,0.0028409999795258,1747958400,YBR-USD
-0.0029160000849515,0.0028409999795258,0.002070999937132,44182.0,0.0027489999774843,1748044800,YBR-USD
-0.0027930000796914,0.0027489999774843,0.0023930000606924,16599.0,0.0027910000644624,1748131200,YBR-USD
-0.0029319999739527,0.0027910000644624,0.0024170000106096,20833.0,0.0028099999763071,1748217600,YBR-USD
-0.0029430000577121,0.0028099999763071,0.0024780000094324,17247.0,0.0026680000592023,1748304000,YBR-USD
-0.0026859999634325,0.0026680000592023,0.0019880000036209,36224.0,0.0022289999760687,1748390400,YBR-USD
-0.0027000000700354,0.0022289999760687,0.001979999942705,38311.0,0.0024210000410676,1748476800,YBR-USD
-0.0024840000551193,0.0024210000410676,0.0019570000004023,18014.0,0.0019660000689327,1748563200,YBR-USD
-0.0024349999148398,0.0019660000689327,0.0017940000398084,34782.0,0.0024200000334531,1748649600,YBR-USD
-0.0024419999681413,0.0024200000334531,0.0020949998870491,13591.0,0.0023260000161826,1748736000,YBR-USD
-0.0028860000893473,0.0023260000161826,0.0022360000293701,18588.0,0.0023199999704957,1748822400,YBR-USD
-0.0026859999634325,0.0023199999704957,0.0021589999087154,16440.0,0.0025849998928606,1748908800,YBR-USD
-0.002862999914214,0.0025849998928606,0.0023900000378489,20408.0,0.0024659999180585,1748995200,YBR-USD
-0.002828000113368,0.0024659999180585,0.0023169999476522,14914.0,0.0023179999552667,1749081600,YBR-USD
-0.0025120000354945,0.0023179999552667,0.0023159999400377,6855.0,0.0024920001160353,1749168000,YBR-USD
-0.0024920001160353,0.0024920001160353,0.0020109999459236,26718.0,0.0022150001022964,1749254400,YBR-USD
-0.0022150001022964,0.0022150001022964,0.0017239999724552,28209.0,0.0017740000039339,1749340800,YBR-USD
-0.0020940001122653,0.0017740000039339,0.0016400000313296,28751.0,0.0019880000036209,1749427200,YBR-USD
-0.0022199999075382,0.0019880000036209,0.0016830000095069,17722.0,0.0020429999567568,1749513600,YBR-USD
-0.0026229999493807,0.0020429999567568,0.0018420000560581,41257.0,0.0026229999493807,1749600000,YBR-USD
-0.0026229999493807,0.0026229999493807,0.0020109999459236,17067.0,0.0020510000176727,1749686400,YBR-USD
-0.0020659998990595,0.0020510000176727,0.001386999967508,38394.0,0.0017960000550374,1749772800,YBR-USD
-0.0020159999839961,0.0017960000550374,0.0014489999739453,28963.0,0.0018570000538602,1749859200,YBR-USD
-0.0023620000574737,0.0018570000538602,0.0017040000529959,25956.0,0.0021740000229328,1749945600,YBR-USD
-0.002210000064224,0.0021740000229328,0.0015650000423192,20752.0,0.0016210000030696,1750032000,YBR-USD
-0.0016240000259131,0.0016210000030696,0.0010809999657794,45612.0,0.0013360000448301,1750118400,YBR-USD
-0.0015140000032261,0.0013360000448301,0.0010049999691545,22716.0,0.0011439999798312,1750204800,YBR-USD
-0.0011599999852478,0.0011439999798312,0.0009270000155083,21813.0,0.0010430000256747,1750291200,YBR-USD
-0.0010819999733939,0.0010430000256747,0.0007399999885819,19558.0,0.0010489999549463,1750377600,YBR-USD
-0.0010489999549463,0.0010489999549463,0.0007459999760612,19329.0,0.0008490000036545,1750464000,YBR-USD
-0.0008580000139772,0.0008490000036545,0.0006890000076964,6841.0,0.0007319999858736,1750550400,YBR-USD
-0.0008679999737069,0.0007319999858736,0.0007290000212378,5762.0,0.0008389999857172,1750636800,YBR-USD
-0.0010039999615401,0.0008389999857172,0.0008329999982379,8517.0,0.0009679999784566,1750723200,YBR-USD
-0.0010620000539347,0.0009679999784566,0.0007680000271648,10000.0,0.0007740000146441,1750809600,YBR-USD
-0.0010280000278726,0.0007740000146441,0.0007740000146441,13437.0,0.0009670000290498,1750896000,YBR-USD
-0.001077999942936,0.0009670000290498,0.0008699999889358,17499.0,0.0010539999930188,1750982400,YBR-USD
-0.0011159999994561,0.0010539999930188,0.0009940000018104,2749.0,0.0010130000300705,1751068800,YBR-USD
-0.0010130000300705,0.0010130000300705,0.0008880000095814,5194.0,0.0009180000051856,1751155200,YBR-USD
-0.0010590000310912,0.0009180000051856,0.0009050000226125,3955.0,0.0009990000398829,1751241600,YBR-USD
-0.0010000000474974,0.0009990000398829,0.0008520000264979,3909.0,0.0008520000264979,1751328000,YBR-USD
-0.0010329999495297,0.0008520000264979,0.0008520000264979,8034.0,0.0009219999774359,1751414400,YBR-USD
-0.0010789999505504,0.0009219999774359,0.0008820000221021,5455.0,0.0010509999701753,1751500800,YBR-USD
-0.0011340000201016,0.0010509999701753,0.0009030000073835,14455.0,0.0009340000106021,1751587200,YBR-USD
-0.0009679999784566,0.0009340000106021,0.0008079999824985,12456.0,0.0008340000058524,1751673600,YBR-USD
-0.0009180000051856,0.0008340000058524,0.0008099999977275,3082.0,0.0008750000270083,1751760000,YBR-USD
-0.0010460000485181,0.0008750000270083,0.0008750000270083,7534.0,0.0009850000496953,1751846400,YBR-USD
-0.0010570000158622,0.0009850000496953,0.0009510000236332,5624.0,0.0009640000062063,1751932800,YBR-USD
-0.0009640000062063,0.0009640000062063,0.0008180000004358,8547.0,0.0009430000209249,1752019200,YBR-USD
-0.0010959999635815,0.0009430000209249,0.0009430000209249,5254.0,0.0010349999647587,1752105600,YBR-USD
-0.0018220000201836,0.0010349999647587,0.0010209999745711,34379.0,0.0016199999954551,1752192000,YBR-USD
-0.0018410000484436,0.0016199999954551,0.0014809999847784,6555.0,0.0015020000282675,1752278400,YBR-USD
-0.0015450000064447,0.0015020000282675,0.0014649999793618,958.0,0.0015109999803826,1752364800,YBR-USD
-0.0020039998926222,0.0015109999803826,0.0012890000361949,17657.0,0.0019209999591112,1752451200,YBR-USD
-0.0023600000422447,0.0019209999591112,0.0017359999474138,13829.0,0.0023040000814944,1752537600,YBR-USD
-0.0027709999121725,0.0023040000814944,0.0022819999139755,8948.0,0.0024900001008063,1752624000,YBR-USD
-0.0025710000190883,0.0024900001008063,0.0022169998846948,17716.0,0.0022730000782757,1752710400,YBR-USD
-0.0022740000858902,0.0022730000782757,0.0020779999904334,10920.0,0.0021259998902678,1752796800,YBR-USD
-0.002204000018537,0.0021259998902678,0.0019930000416934,3568.0,0.0019980000797659,1752883200,YBR-USD
-0.0019980000797659,0.0019980000797659,0.0014759999467059,12917.0,0.0017059999518096,1752969600,YBR-USD
-0.0017979999538511,0.0017059999518096,0.0013699999544769,14847.0,0.0014509999891743,1753056000,YBR-USD
-0.0016540000215172,0.0014509999891743,0.0014509999891743,4784.0,0.0016540000215172,1753142400,YBR-USD
-0.0016710000345483,0.0016540000215172,0.0013429999817162,7362.0,0.0014199999859556,1753228800,YBR-USD
-0.001628000056371,0.0014199999859556,0.001302000018768,12809.0,0.0014410000294446,1753315200,YBR-USD
-0.0014979999978095,0.0014410000294446,0.0013589999871328,3712.0,0.0014479999663308,1753401600,YBR-USD
-0.0015350000467151,0.0014479999663308,0.0014479999663308,999.0,0.001501000020653,1753488000,YBR-USD
-0.0019890000112354,0.001501000020653,0.001501000020653,11285.0,0.001912000006996,1753574400,YBR-USD
-0.001912000006996,0.001912000006996,0.0011309999972581,26459.0,0.0013960000360384,1753660800,YBR-USD
-0.0015950000379234,0.0013960000360384,0.0013310000067576,6703.0,0.0014179999707266,1753747200,YBR-USD
-0.0014459999511018,0.0014179999707266,0.0012610000558197,6007.0,0.0013760000001639,1753833600,YBR-USD
-0.0014659999869763,0.0013760000001639,0.0012400000123307,4028.0,0.0012560000177472,1753920000,YBR-USD
-0.0013940000208094,0.0012560000177472,0.0012199999764561,7602.0,0.0013830000534653,1754006400,YBR-USD
-0.0015190000412985,0.0013830000534653,0.0013180000241845,8274.0,0.0013180000241845,1754092800,YBR-USD
-0.0015350000467151,0.0013180000241845,0.0013139999937266,6524.0,0.001499000005424,1754179200,YBR-USD
-0.001499000005424,0.001499000005424,0.0012209999840706,9450.0,0.0013610000023618,1754265600,YBR-USD
-0.0013610000023618,0.0013610000023618,0.0012369999894872,3673.0,0.0012839999981224,1754352000,YBR-USD
-0.0013030000263825,0.0012839999981224,0.0012440000427886,3907.0,0.0013010000111535,1754438400,YBR-USD
-0.0013040000339969,0.0013010000111535,0.0011109999613836,4833.0,0.0011940000113099,1754524800,YBR-USD
-0.0012159999459981,0.0011940000113099,0.0010440000332891,14985.0,0.0011960000265389,1754611200,YBR-USD
-0.0013109999708831,0.0011960000265389,0.0011170000070706,8661.0,0.0011579999700188,1754697600,YBR-USD
-0.0012669999850913,0.0011579999700188,0.0011139999842271,4926.0,0.0011330000124871,1754784000,YBR-USD
-0.0012260000221431,0.0011330000124871,0.0010789999505504,9441.0,0.001105000032112,1754870400,YBR-USD
-0.0012479999568313,0.001105000032112,0.0011040000244975,5129.0,0.0012140000471845,1754956800,YBR-USD
-0.0014669999945908,0.0012140000471845,0.0012080000014975,8418.0,0.0014479999663308,1755043200,YBR-USD
-0.0014479999663308,0.0013689999468624,0.0011579999700188,12627.0,0.001211000024341,1755129600,YBR-USD
-0.0012560000177472,0.001211000024341,0.0010689999908208,4085.0,0.0010930000571534,1755216000,YBR-USD
-0.0011230000527575,0.0010930000571534,0.0010239999974146,0.0,0.0010379999876022,1755302400,YBR-USD
-0.0018429999472573,0.0010379999876022,0.0010359999723732,8654.0,0.0012570000253617,1755388800,YBR-USD
-0.0044169998727738,0.0012570000253617,0.0012570000253617,0.0,0.0016710000345483,1755475200,YBR-USD
-0.0039200000464916,0.0016710000345483,0.0016710000345483,6199.0,0.0017819999484345,1755561600,YBR-USD
-0.0023950000759214,0.0017819999484345,0.0017490000464022,3749.0,0.0020729999523609,1755648000,YBR-USD
-0.0022130000870674,0.0020729999523609,0.0016619999660179,0.0,0.0021949999500066,1755734400,YBR-USD
-0.0021949999500066,0.0021949999500066,0.001215000054799,0.0,0.0018230000277981,1755820800,YBR-USD
-0.0019650000613182,0.0018230000277981,0.001628000056371,0.0,0.0016670000040903,1755907200,YBR-USD
-0.003955999854952,0.0016670000040903,0.0016670000040903,51219.0,0.0027819999959319,1755993600,YBR-USD
-0.0036239998880773,0.0027819999959319,0.0024180000182241,15919.0,0.0028059999458491,1756080000,YBR-USD
-0.0037479999009519,0.0028059999458491,0.0026259999722242,5158.0,0.0029279999434947,1756166400,YBR-USD
-0.0037420000880956,0.0029279999434947,0.0019470000406727,6527.0,0.0028510000556707,1756252800,YBR-USD
-0.0074740001000463,0.0028510000556707,0.0025019999593496,91495.0,0.0057190000079572,1756339200,YBR-USD
-0.0064980001188814,0.0057190000079572,0.0041589997708797,15848.0,0.0049689998850226,1756425600,YBR-USD
-0.0051009999588131,0.0049689998850226,0.0034290000330656,11306.0,0.005018999800086,1756512000,YBR-USD
-0.0079190004616975,0.005018999800086,0.0047140000388026,48978.0,0.0057000000961124,1756598400,YBR-USD
-0.0078889997676014,0.0057000000961124,0.0044849999248981,44603.0,0.0062660002149641,1756684800,YBR-USD
-0.0077979997731745,0.0062660002149641,0.0044809998944401,20107.0,0.0049020000733435,1756771200,YBR-USD
-0.0053670001216232,0.0049020000733435,0.0030600000172853,8271.0,0.0039630001410841,1756857600,YBR-USD
-0.0040959999896585,0.0039630001410841,0.0035449999850243,0.0,0.0038689998909831,1756944000,YBR-USD
-0.004141999874264,0.0038689998909831,0.003701000008732,0.0,0.0041160001419484,1757030400,YBR-USD
-0.0041160001419484,0.0041160001419484,0.0034610000438988,1501.0,0.003622000105679,1757116800,YBR-USD
-0.0041999998502433,0.003622000105679,0.003622000105679,1673.0,0.0039220000617206,1757203200,YBR-USD
-0.0044660000130534,0.0039220000617206,0.0034560000058263,8257.0,0.0039980001747608,1757289600,YBR-USD
-0.0040799998678267,0.0039980001747608,0.0031109999399632,6039.0,0.0033199999015778,1757376000,YBR-USD
-0.0038970001041889,0.0033199999015778,0.0025770000647753,5802.0,0.0031810000073164,1757462400,YBR-USD
-0.0035570000763982,0.0031810000073164,0.0029879999347031,0.0,0.0034489999525249,1757548800,YBR-USD
-0.0035079999361187,0.0034489999525249,0.001583999954164,24975.0,0.0020679999142885,1757635200,YBR-USD
-0.0054190000519156,0.0020679999142885,0.0019209999591112,19254.0,0.0023209999781101,1757721600,YBR-USD
-0.0030610000248998,0.0023209999781101,0.0022960000205785,0.0,0.0028450000099837,1757808000,YBR-USD
-0.0028899998869746,0.0028450000099837,0.0020089999306946,0.0,0.0024910001084208,1757894400,YBR-USD
-0.0026050000451505,0.0024910001084208,0.0024210000410676,0.0,0.0026050000451505,1757980800,YBR-USD
-0.0027620000764727,0.0026050000451505,0.0023990001063793,0.0,0.0027189999818801,1758067200,YBR-USD
-0.0028899998869746,0.0027189999818801,0.0022140000946819,1256.0,0.0026179999113082,1758153600,YBR-USD
-0.0032500000670552,0.0026179999113082,0.0024439999833703,467.0,0.002462999895215,1758240000,YBR-USD
-0.0031109999399632,0.002462999895215,0.0020069999154657,2655.0,0.0020729999523609,1758326400,YBR-USD
-0.0032430000137537,0.001979999942705,0.0009309999877586,30854.0,0.0014509999891743,1758412800,YBR-USD
-0.0019549999851733,0.0014509999891743,0.0014479999663308,0.0,0.0017650000518187,1758499200,YBR-USD
-0.0018370000179857,0.0017650000518187,0.0015800000401213,500.0,0.0016990000149235,1758585600,YBR-USD
-0.0060539999976754,0.0016990000149235,0.0016250000335276,805.0,0.0016469999682158,1758672000,YBR-USD
-0.0026189999189227,0.0016469999682158,0.0011139999842271,12622.0,0.0013960000360384,1758758400,YBR-USD
-0.0027840000111609,0.0013960000360384,0.0013810000382363,10749.0,0.0024009998887777,1758844800,YBR-USD
-0.0027000000700354,0.0024009998887777,0.0017890000017359,10282.0,0.0018779999809339,1758931200,YBR-USD
-0.0021410000044852,0.0018779999809339,0.0016169999726116,3375.0,0.0021359999664127,1759017600,YBR-USD
-0.0029589999467134,0.0021359999664127,0.0018749999580904,7544.0,0.0023439999204128,1759104000,YBR-USD
-0.0026140001136809,0.0023439999204128,0.0021309999283403,5641.0,0.0021840000990778,1759190400,YBR-USD
-0.002371999900788,0.0021840000990778,0.0020230000372976,2842.0,0.0020240000449121,1759276800,YBR-USD
-0.0021420000120997,0.0020240000449121,0.0018189999973401,8432.0,0.0018189999973401,1759363200,YBR-USD
-0.0018189999973401,0.0018189999973401,0.0017500000540167,1517.0,0.0018139999592676,1759449600,YBR-USD
-0.0018139999592676,0.0018139999592676,0.0015930000226944,2756.0,0.0016690000193193,1759536000,YBR-USD
-0.0018850000342354,0.0016690000193193,0.0015810000477358,3937.0,0.001810000045225,1759622400,YBR-USD
-0.0018339999951422,0.001810000045225,0.0017099999822676,2841.0,0.0018339999951422,1759708800,YBR-USD
-0.0024739999789744,0.0018339999951422,0.0017269999952986,10743.0,0.0021470000501722,1759795200,YBR-USD
-0.0022859999444335,0.0021470000501722,0.0016629999736323,12042.0,0.0017839999636635,1759881600,YBR-USD
-0.0019529999699443,0.0017839999636635,0.0016870000399649,7020.0,0.0016870000399649,1759968000,YBR-USD
-0.0017869999865069,0.0016870000399649,0.0011540000559762,8754.0,0.0012649999698624,1760054400,YBR-USD
-0.0015549999661743,0.0012649999698624,0.0012379999971017,6639.0,0.0015150000108405,1760140800,YBR-USD
-0.0017119999974966,0.0015150000108405,0.001302000018768,10448.0,0.0015050000511109,1760227200,YBR-USD
-0.0015140000032261,0.0015050000511109,0.0011670000385493,7387.0,0.0013830000534653,1760313600,YBR-USD
-0.001414000056684,0.0013830000534653,0.0010049999691545,8540.0,0.0011930000036954,1760400000,YBR-USD
-0.0012870000209659,0.0011930000036954,0.0011259999591857,4773.0,0.0011549999471753,1760486400,YBR-USD
-0.0012309999438002,0.0011549999471753,0.0010110000148415,4752.0,0.0011370000429451,1760572800,YBR-USD
-0.0012390000047162,0.0011370000429451,0.0010379999876022,6883.0,0.0011840000515803,1760659200,YBR-USD
-0.0014369999989867,0.0011840000515803,0.0011810000287368,1813.0,0.00140199996531,1760745600,YBR-USD
-0.00140199996531,0.00140199996531,0.0010329999495297,5134.0,0.0010639999527484,1760832000,YBR-USD
-0.0011820000363513,0.0010639999527484,0.0010550000006332,2091.0,0.0011139999842271,1760918400,YBR-USD
-0.0012690000003203,0.0011139999842271,0.0010979999788105,4114.0,0.0011080000549554,1761004800,YBR-USD
-0.0011360000353306,0.0011080000549554,0.0010450000409036,2373.0,0.001077999942936,1761091200,YBR-USD
-0.0011170000070706,0.001077999942936,0.0010440000332891,1142.0,0.0010629999451339,1761177600,YBR-USD
-0.0010689999908208,0.0010629999451339,0.0010209999745711,584.0,0.0010590000310912,1761264000,YBR-USD
-0.0014479999663308,0.0010590000310912,0.0010590000310912,3615.0,0.0014479999663308,1761350400,YBR-USD
-0.0014629999641329,0.0014479999663308,0.0013930000131949,1163.0,0.0014299999456852,1761436800,YBR-USD
-0.0014809999847784,0.0014299999456852,0.0013239999534562,4190.0,0.0013770000077784,1761523200,YBR-USD
-0.0013770000077784,0.0013770000077784,0.0011210000375285,3398.0,0.001189999980852,1761609600,YBR-USD
-0.0011919999960809,0.001189999980852,0.0010519999777898,3203.0,0.0011060000397264,1761696000,YBR-USD
-0.001211000024341,0.0011060000397264,0.0010329999495297,4721.0,0.001204999978654,1761782400,YBR-USD
-0.00121300003957,0.001204999978654,0.001096999971196,3239.0,0.0011800000211223,1761868800,YBR-USD
-0.001215000054799,0.0011800000211223,0.0010710000060498,2734.0,0.0010959999635815,1761955200,YBR-USD
-0.0011640000157058,0.0010959999635815,0.0010110000148415,5407.0,0.0011640000157058,1762041600,YBR-USD
-0.0011680000461637,0.0011640000157058,0.0007450000266544,5998.0,0.000904000014998,1762128000,YBR-USD
-0.0014070000033825,0.000904000014998,0.0006980000180192,15486.0,0.0007709999918006,1762214400,YBR-USD
-0.0009670000290498,0.0007709999918006,0.0006259999936446,12729.0,0.0009299999801442,1762300800,YBR-USD
-0.0010699999984353,0.0009299999801442,0.0008970000199042,3544.0,0.0010699999984353,1762387200,YBR-USD
-0.001386999967508,0.0010699999984353,0.0010130000300705,20438.0,0.0010999999940395,1762473600,YBR-USD
-0.0019700000993907,0.0010999999940395,0.0010999999940395,78408.0,0.0013589999871328,1762560000,YBR-USD
-0.0016459999606013,0.0013589999871328,0.00121300003957,4090.0,0.0012369999894872,1762646400,YBR-USD
-0.0015910000074654,0.0012369999894872,0.0012369999894872,4145.0,0.0015030000358819,1762732800,YBR-USD
-0.0015790000325068,0.0015030000358819,0.0014540000120177,509.0,0.0015589999966323,1762819200,YBR-USD
-0.0015670000575482,0.0015589999966323,0.001414000056684,2409.0,0.001496999990195,1762905600,YBR-USD
-0.0015699999639764,0.001496999990195,0.001302000018768,2146.0,0.0013379999436438,1762992000,YBR-USD
-0.0013379999436438,0.0013379999436438,0.001094999955967,2078.0,0.0012009999481961,1763078400,YBR-USD
-0.0012009999481961,0.0012009999481961,0.0010369999799877,1264.0,0.0010430000256747,1763164800,YBR-USD
-0.0010649999603629,0.0010430000256747,0.000508000026457,11094.0,0.0008950000046752,1763251200,YBR-USD
-0.0009699999936856,0.0008950000046752,0.0008019999950192,2295.0,0.0009660000214353,1763337600,YBR-USD
-0.0009660000214353,0.0009660000214353,0.0008699999889358,3996.0,0.0009159999899566,1763424000,YBR-USD
-0.0009529999806545,0.0009159999899566,0.0008430000161752,38185.0,0.0008849999867379,1763510400,YBR-USD
-0.0015689999563619,0.0008849999867379,0.0007580000092275,11605.0,0.0011889999732375,1763596800,YBR-USD
-0.001230000052601,0.0011889999732375,0.0008590000215917,2644.0,0.0009670000290498,1763683200,YBR-USD
-0.001016000052914,0.0009670000290498,0.000921000028029,494.0,0.0009980000322684,1763769600,YBR-USD
-0.0010639999527484,0.0009980000322684,0.0009420000133104,467.0,0.0010560000082477,1763856000,YBR-USD
-0.0015559999737888,0.0010560000082477,0.0010010000551119,8147.0,0.0015559999737888,1763942400,YBR-USD
-0.0015579999890178,0.0015559999737888,0.0014230000087991,1463.0,0.0014400000218302,1764028800,YBR-USD
-0.0024560000747442,0.0014400000218302,0.0014329999685287,8700.0,0.0016860000323504,1764115200,YBR-USD
-0.0017859999788925,0.0016860000323504,0.001206999993883,5260.0,0.0014959999825805,1764201600,YBR-USD
-0.0014959999825805,0.0014959999825805,0.001300000003539,1891.0,0.0013490000274032,1764288000,YBR-USD
-0.0013780000153928,0.0013490000274032,0.0013010000111535,224.0,0.0013010000111535,1764374400,YBR-USD
-0.0019359999569132,0.0013010000111535,0.0013010000111535,3449.0,0.0016649999888613,1764460800,YBR-USD
-0.0016649999888613,0.0016649999888613,0.0012619999470189,3467.0,0.001319000031799,1764547200,YBR-USD
-0.0019079999765381,0.001319000031799,0.0013030000263825,3902.0,0.0019079999765381,1764633600,YBR-USD
-0.0019150000298395,0.0019079999765381,0.0016929999692365,1004.0,0.0017079999670386,1764720000,YBR-USD
-0.0017509999452158,0.0017079999670386,0.0015889999922364,1413.0,0.00169599999208,1764806400,YBR-USD
-0.0017369999550282,0.00169599999208,0.0015249999705702,521.0,0.0015249999705702,1764892800,YBR-USD
-0.0015269999857991,0.0015249999705702,0.0013760000001639,2241.0,0.0013810000382363,1764979200,YBR-USD
-0.0013830000534653,0.0013810000382363,0.0011719999602064,2907.0,0.0012779999524354,1765065600,YBR-USD
-0.0012829999905079,0.0012779999524354,0.0010580000234767,4498.0,0.0012619999470189,1765152000,YBR-USD
-0.0012710000155493,0.0012619999470189,0.0011249999515712,307.0,0.0012080000014975,1765238400,YBR-USD
-0.0012430000351741,0.0012080000014975,0.0010110000148415,2502.0,0.0010750000365078,1765324800,YBR-USD
-0.0011269999668002,0.0010750000365078,0.0009800000116229,919.0,0.0010639999527484,1765411200,YBR-USD
-0.0012250000145286,0.0010639999527484,0.0008769999840296,5498.0,0.000953999988269,1765497600,YBR-USD
-0.0010649999603629,0.000953999988269,0.0009500000160187,635.0,0.0010270000202581,1765584000,YBR-USD
-0.0010300000431016,0.0010270000202581,0.0009110000100918,452.0,0.0009180000051856,1765670400,YBR-USD
-0.0012519999872893,0.0009180000051856,0.0006939999875612,5981.0,0.0008420000085607,1765756800,YBR-USD
-0.0010999999940395,0.0008420000085607,0.0007849999819882,2114.0,0.000958000018727,1765843200,YBR-USD
-0.0010130000300705,0.000958000018727,0.0006999999750405,3050.0,0.0007520000217482,1765929600,YBR-USD
-0.0008360000210814,0.0007520000217482,0.0006559999892488,4168.0,0.0007650000043213,1766016000,YBR-USD
-0.0009879999561235,0.0007650000043213,0.0006949999951757,3733.0,0.0008219999726861,1766102400,YBR-USD
-0.0009410000056959,0.0008219999726861,0.000754999986384,2407.0,0.0008670000243,1766188800,YBR-USD
-0.0008670000243,0.0008670000243,0.0006430000066757,11358.0,0.0006440000142902,1766275200,YBR-USD
-0.0006880000000819,0.0006440000142902,0.0005319999763742,11813.0,0.0005709999823011,1766361600,YBR-USD
-0.0006760000251233,0.0005709999823011,0.0005709999823011,2978.0,0.0005920000257901,1766448000,YBR-USD
-0.0005920000257901,0.0005920000257901,0.0004640000115614,5587.0,0.0005339999916031,1766534400,YBR-USD
-0.0005339999916031,0.0005339999916031,0.0003999999898951,2918.0,0.0004569999873638,1766620800,YBR-USD
-0.0005130000063218,0.0004569999873638,0.0004030000127386,3402.0,0.0005009999731555,1766707200,YBR-USD
-0.0005009999731555,0.0005009999731555,0.0004680000129155,340.0,0.0005000000237487,1766793600,YBR-USD
-0.0005189999938011,0.0005000000237487,0.0004250000056345,2407.0,0.0004870000120718,1766880000,YBR-USD
-0.0005089999758638,0.0004870000120718,0.0003900000010617,7619.0,0.0004590000025928,1766966400,YBR-USD
-0.0004839999892283,0.0004590000025928,0.0004199999966658,1678.0,0.0004809999954886,1767052800,YBR-USD
-0.0004809999954886,0.0004809999954886,0.0003950000100303,4474.0,0.0004269999917596,1767139200,YBR-USD
-0.0004360000020824,0.0004269999917596,0.0004119999939575,1648.0,0.0004140000091865,1767225600,YBR-USD
-0.0004140000091865,0.0004140000091865,0.0003260000084992,7458.0,0.0003739999956451,1767312000,YBR-USD
-0.0004079999926034,0.0003739999956451,0.0003229999856557,3730.0,0.0003779999969992,1767398400,YBR-USD
-0.0005000000237487,0.0003779999969992,0.0003689999866764,3944.0,0.0005000000237487,1767484800,YBR-USD
-0.0005000000237487,0.0005000000237487,0.0004189999890513,2655.0,0.0004199999966658,1767571200,YBR-USD
-0.0004659999976865,0.0004199999966658,0.0003389999910723,4707.0,0.0004569999873638,1767657600,YBR-USD
-0.0005319999763742,0.0004569999873638,0.0004429999971762,1808.0,0.0005000000237487,1767744000,YBR-USD
-0.0005000000237487,0.0005000000237487,0.0004680000129155,886.0,0.0004699999990407,1767830400,YBR-USD
-0.0006919999723322,0.0004699999990407,0.0004699999990407,10090.0,0.000523000024259,1767916800,YBR-USD
-0.000523000024259,0.000523000024259,0.0004990000161342,561.0,0.0005140000139363,1768003200,YBR-USD
-0.0005140000139363,0.0005140000139363,0.000358999997843,9659.0,0.0003800000122282,1768089600,YBR-USD
-0.0004090000002179,0.0003800000122282,0.0003560000041034,3738.0,0.0003619999915827,1768176000,YBR-USD
-0.0003619999915827,0.0003619999915827,0.0003119999892078,5180.0,0.0003570000117179,1768262400,YBR-USD
-0.0003570000117179,0.0003570000117179,0.000304999994114,5522.0,0.0003279999946244,1768348800,YBR-USD
-0.0003399999986868,0.0003279999946244,0.0002880000101868,2922.0,0.0002880000101868,1768435200,YBR-USD
-0.0003089999954681,0.0002880000101868,0.0002770000137388,1742.0,0.0002979999990202,1768521600,YBR-USD
-0.0003000000142492,0.0002979999990202,0.0002390000008745,4329.0,0.000250999990385,1768608000,YBR-USD
-0.0002570000069681,0.000250999990385,0.0001760000013746,10336.0,0.0002099999983329,1768694400,YBR-USD
-0.0003739999956451,0.0002099999983329,0.0002050000039162,8302.0,0.0003710000019054,1768780800,YBR-USD
-0.0004149999876972,0.0003710000019054,0.0003159999905619,2691.0,0.0003199999919161,1768867200,YBR-USD
-0.0003319999959785,0.0003199999919161,0.000296000012895,467.0,0.0003039999864995,1768953600,YBR-USD
-0.0003110000106971,0.0003030000079888,0.0002720000047702,6255.0,0.0002760000061243,1769040000,YBR-USD
-0.0004889999981969,0.0002760000061243,0.0002650000096764,3238.0,0.000478000001749,1769126400,YBR-USD
-0.0004990000161342,0.000478000001749,0.0004039999912492,2157.0,0.0004860000044573,1769212800,YBR-USD
-0.0005360000068321,0.0004860000044573,0.000478000001749,584.0,0.0005189999938011,1769299200,YBR-USD
-0.0005189999938011,0.0005189999938011,0.000413000001572,964.0,0.000413000001572,1769385600,YBR-USD
-0.0004830000107176,0.000413000001572,0.0003640000068116,1326.0,0.0004349999944679,1769472000,YBR-USD
-0.0005239999736659,0.0004349999944679,0.0004349999944679,1297.0,0.0004849999968428,1769558400,YBR-USD
-0.0004849999968428,0.0004849999968428,0.0003539999888744,2013.0,0.0003760000108741,1769644800,YBR-USD
-0.0003879999858327,0.0003760000108741,0.0002889999886974,2521.0,0.0003659999929368,1769731200,YBR-USD
-0.0004170000029262,0.0003659999929368,0.0003659999929368,756.0,0.0004100000078324,1769817600,YBR-USD
-0.0004689999914262,0.0004100000078324,0.0004079999926034,1536.0,0.0004590000025928,1769904000,YBR-USD
-0.0004590000025928,0.0004590000025928,0.0003159999905619,1252.0,0.0003319999959785,1769990400,YBR-USD
-0.0003359999973326,0.0003319999959785,0.0002699999895412,2652.0,0.0002749999985098,1770076800,YBR-USD
-0.000307000009343,0.0002749999985098,0.0002749999985098,642.0,0.0002929999900516,1770163200,YBR-USD
-0.0002929999900516,0.0002929999900516,0.0002540000132285,950.0,0.0002579999854788,1770249600,YBR-USD
-0.0002749999985098,0.0002579999854788,0.0002419999946141,665.0,0.0002640000020619,1770336000,YBR-USD
-0.0002779999922495,0.0002640000020619,0.0002349999995203,1195.0,0.0002419999946141,1770422400,YBR-USD
-0.0002419999946141,0.0002419999946141,0.0001959999935934,3973.0,0.0001979999942705,1770508800,YBR-USD
-0.0002300000051036,0.0001979999942705,0.0001659999979892,2837.0,0.0002019999956246,1770595200,YBR-USD
-0.0002099999983329,0.0002019999956246,0.0001760000013746,2444.0,0.0001789999951142,1770681600,YBR-USD
-0.0001999999949475,0.0001789999951142,0.0001740000006975,1387.0,0.0001979999942705,1770768000,YBR-USD
-0.0002559999993536,0.0001979999942705,0.0001360000023851,6070.0,0.0002209999947808,1770854400,YBR-USD
-0.0002300000051036,0.0002209999947808,0.0001570000022184,5968.0,0.0001710000069579,1770940800,YBR-USD
-0.0001829999964684,0.0001710000069579,0.0001369999954476,3282.0,0.0001489999995101,1771027200,YBR-USD
-0.0001489999995101,0.0001489999995101,8.900000102585182e-05,5424.0,0.0001039999988279,1771113600,YBR-USD
-0.0001979999942705,0.0001039999988279,0.0001039999988279,3614.0,0.0001449999981559,1771200000,YBR-USD
-0.0001449999981559,0.0001449999981559,7.400000322377309e-05,8637.0,9.40000027185306e-05,1771286400,YBR-USD
-0.0001073010134859,9.406208846485242e-05,9.170435077976435e-05,1215.0,9.805682202568278e-05,1771454940,YBR-USD
-0.0120459999889135,0.0119740003719925,0.0098200002685189,58633.0,0.0098200002685189,1741478400,YEET35337-USD
-0.0102760000154376,0.0098200002685189,0.0090490002185106,30620.0,0.0093019995838403,1741564800,YEET35337-USD
-0.0101089999079704,0.0093019995838403,0.0087580000981688,21351.0,0.0097439996898174,1741651200,YEET35337-USD
-0.0102810002863407,0.0097439996898174,0.0095619997009634,36129.0,0.0102810002863407,1741737600,YEET35337-USD
-0.0103679997846484,0.0102810002863407,0.009367000311613,27436.0,0.0094799995422363,1741824000,YEET35337-USD
-0.0098799997940659,0.0094799995422363,0.0094799995422363,11869.0,0.009693999774754,1741910400,YEET35337-USD
-0.0100739998742938,0.009693999774754,0.0096570001915097,15288.0,0.0100609995424747,1741996800,YEET35337-USD
-0.0100849997252225,0.0100609995424747,0.0096599999815225,20448.0,0.0097479997202754,1742083200,YEET35337-USD
-0.0107819996774196,0.0097479997202754,0.0097160004079341,9436.0,0.0099820001050829,1742169600,YEET35337-USD
-0.0099820001050829,0.0099820001050829,0.0088210003450512,27763.0,0.0089440001174807,1742256000,YEET35337-USD
-0.0092979995533823,0.0089469999074935,0.0088330004364252,12087.0,0.0092519996687769,1742342400,YEET35337-USD
-0.0093900002539157,0.0092519996687769,0.0089010000228881,21627.0,0.0089990003034472,1742428800,YEET35337-USD
-0.0102190002799034,0.0089990003034472,0.0089619997888803,32396.0,0.0101939998567104,1742515200,YEET35337-USD
-0.0144490003585815,0.0101939998567104,0.0100360000506043,277383.0,0.0144490003585815,1742601600,YEET35337-USD
-0.0168999992311,0.0144490003585815,0.0141589995473623,210912.0,0.0164519995450973,1742688000,YEET35337-USD
-0.0205809995532035,0.0164519995450973,0.0144180003553628,495646.0,0.0149490004405379,1742774400,YEET35337-USD
-0.0150330001488327,0.0149490004405379,0.0128340004011988,171035.0,0.0133980000391602,1742860800,YEET35337-USD
-0.0146789997816085,0.0133980000391602,0.0111750001087784,615514.0,0.0145779997110366,1742947200,YEET35337-USD
-0.0205990001559257,0.0145779997110366,0.0145540004596114,647852.0,0.0167900007218122,1743033600,YEET35337-USD
-0.0189309995621442,0.0167900007218122,0.0145669998601078,424227.0,0.0187819991260767,1743120000,YEET35337-USD
-0.0192029997706413,0.0187819991260767,0.0146180000156164,280260.0,0.0151209998875856,1743206400,YEET35337-USD
-0.0153419999405741,0.0151209998875856,0.014194999821484,130230.0,0.0143969999626278,1743292800,YEET35337-USD
-0.0157740004360675,0.0143969999626278,0.0132280001416802,254645.0,0.0149790002033114,1743379200,YEET35337-USD
-0.016542999073863,0.0149790002033114,0.0148830004036426,125425.0,0.0152380000799894,1743465600,YEET35337-USD
-0.0152470003813505,0.0152380000799894,0.011052000336349,310551.0,0.0111959995701909,1743552000,YEET35337-USD
-0.0116029996424913,0.0111849997192621,0.0097000002861022,102910.0,0.0100849997252225,1743638400,YEET35337-USD
-0.0102220000699162,0.0100849997252225,0.0088689997792243,46914.0,0.0094940001145005,1743724800,YEET35337-USD
-0.0097799999639391,0.0094940001145005,0.0089819999411702,27720.0,0.0096159996464848,1743811200,YEET35337-USD
-0.0097329998388886,0.0096159996464848,0.0077550001442432,62749.0,0.007842999882996,1743897600,YEET35337-USD
-0.0080239996314048,0.007842999882996,0.0066999997943639,34471.0,0.0071129999123513,1743984000,YEET35337-USD
-0.0072380001656711,0.0071129999123513,0.0055780000984668,66347.0,0.0055780000984668,1744070400,YEET35337-USD
-0.0069630001671612,0.0055780000984668,0.0049899998120963,41489.0,0.0062380000017583,1744156800,YEET35337-USD
-0.0062389997765421,0.0062380000017583,0.0055430000647902,39730.0,0.0059409998357295,1744243200,YEET35337-USD
-0.0068689999170601,0.0059409998357295,0.0058900001458823,50576.0,0.0064539997838437,1744329600,YEET35337-USD
-0.0079229995608329,0.0064539997838437,0.0063069998286664,166240.0,0.0077479998581111,1744416000,YEET35337-USD
-0.007868000306189,0.007755999919027,0.0072679999284446,64526.0,0.0073689999990165,1744502400,YEET35337-USD
-0.0077209998853504,0.0073689999990165,0.0073389997705817,55827.0,0.0076970001682639,1744588800,YEET35337-USD
-0.0079469997435808,0.0076970001682639,0.0060370001010596,167204.0,0.0060720001347362,1744675200,YEET35337-USD
-0.0061110001988708,0.0060720001347362,0.0056010000407695,59969.0,0.0057709999382495,1744761600,YEET35337-USD
-0.006266999989748,0.0057709999382495,0.0055639999918639,50418.0,0.0055929999798536,1744848000,YEET35337-USD
-0.0056590000167489,0.0055929999798536,0.0048239999450743,56162.0,0.0048239999450743,1744934400,YEET35337-USD
-0.0049890000373125,0.0048239999450743,0.0047590001486241,15383.0,0.0049029998481273,1745020800,YEET35337-USD
-0.0050440002232789,0.0049029998481273,0.0047129997983574,10768.0,0.0047809998504817,1745107200,YEET35337-USD
-0.0052280002273619,0.0047809998504817,0.004753999877721,41858.0,0.0049729999154806,1745193600,YEET35337-USD
-0.0052430001087486,0.0049729999154806,0.0048910002224147,24367.0,0.0051660002209246,1745280000,YEET35337-USD
-0.0052450001239776,0.0051660002209246,0.00475599989295,73425.0,0.0050519998185336,1745366400,YEET35337-USD
-0.0050780000165104,0.0050519998185336,0.0045779999345541,11217.0,0.0049160001799464,1745452800,YEET35337-USD
-0.0052129998803138,0.0049160001799464,0.0046919998712837,14320.0,0.0050490000285208,1745539200,YEET35337-USD
-0.0052660000510513,0.0050490000285208,0.0048699998296797,23972.0,0.0052660000510513,1745625600,YEET35337-USD
-0.0053179999813437,0.0052660000510513,0.0048630000092089,9195.0,0.005129000172019,1745712000,YEET35337-USD
-0.0052840001881122,0.005129000172019,0.004757999908179,6615.0,0.0051560001447796,1745798400,YEET35337-USD
-0.0053420001640915,0.0051560001447796,0.0048870001919567,21183.0,0.0049829999916255,1745884800,YEET35337-USD
-0.0050099999643862,0.0049829999916255,0.0045280000194907,4290.0,0.0046540000475943,1745971200,YEET35337-USD
-0.0048019997775554,0.0047490000724792,0.0045509999617934,3916.0,0.004666999913752,1746057600,YEET35337-USD
-0.0047360002063214,0.004666999913752,0.0043799998238682,5097.0,0.004495000001043,1746144000,YEET35337-USD
-0.0045019998215138,0.004495000001043,0.0039809998124837,8047.0,0.0040899999439716,1746230400,YEET35337-USD
-0.0041189999319612,0.0040899999439716,0.0036019999533891,6571.0,0.0037620000075548,1746316800,YEET35337-USD
-0.003957999870181,0.0037620000075548,0.0036480000708252,9205.0,0.0038089998997747,1746403200,YEET35337-USD
-0.0039719999767839,0.0038089998997747,0.0034390001092106,11212.0,0.0038300000596791,1746489600,YEET35337-USD
-0.0039140000008046,0.0038300000596791,0.0036210000980645,8322.0,0.0038449999410659,1746576000,YEET35337-USD
-0.0045320000499486,0.0038449999410659,0.0037789999041706,6762.0,0.0044269999489188,1746662400,YEET35337-USD
-0.0050730002112686,0.0044269999489188,0.0043429997749626,20051.0,0.0045280000194907,1746748800,YEET35337-USD
-0.0051560001447796,0.0045280000194907,0.0044880001805722,12525.0,0.0049979998730123,1746835200,YEET35337-USD
-0.0052180001512169,0.0049979998730123,0.0044060000218451,18006.0,0.0046069999225437,1746921600,YEET35337-USD
-0.0047309999354183,0.0046069999225437,0.0040090000256896,8392.0,0.0042500002309679,1747008000,YEET35337-USD
-0.0042980001308023,0.0042500002309679,0.003961999900639,8830.0,0.0041899997740983,1747094400,YEET35337-USD
-0.004220999777317,0.0041899997740983,0.0037340000271797,40522.0,0.0037569999694824,1747180800,YEET35337-USD
-0.0038330000825226,0.0037569999694824,0.0032230000942945,12474.0,0.0032899999059736,1747267200,YEET35337-USD
-0.0033760000951588,0.0032899999059736,0.0028979999478906,10019.0,0.0029639999847859,1747353600,YEET35337-USD
-0.0029639999847859,0.0029639999847859,0.0026670000515878,3159.0,0.0027769999578595,1747440000,YEET35337-USD
-0.0029249999206513,0.0027769999578595,0.0027030000928789,2320.0,0.0028230000752955,1747526400,YEET35337-USD
-0.0028949999250471,0.0028230000752955,0.0025899999309331,2418.0,0.0027030000928789,1747612800,YEET35337-USD
-0.0027890000492334,0.0027030000928789,0.002606000052765,2506.0,0.0027189999818801,1747699200,YEET35337-USD
-0.0028140000067651,0.0027189999818801,0.0026310000102967,2431.0,0.0027109999209642,1747785600,YEET35337-USD
-0.0029420000500977,0.0027109999209642,0.0026499999221414,18866.0,0.0027250000275671,1747872000,YEET35337-USD
-0.003169999923557,0.0027250000275671,0.0027250000275671,27330.0,0.0027479999698698,1747958400,YEET35337-USD
-0.0028709999751299,0.0027479999698698,0.0027079998981207,0.0,0.0027340000960975,1748044800,YEET35337-USD
-0.0028009999077767,0.0027340000960975,0.0025239998940378,0.0,0.0026519999373704,1748131200,YEET35337-USD
-0.0028490000404417,0.0026519999373704,0.0025790000800043,21437.0,0.0026549999602138,1748217600,YEET35337-USD
-0.0027060001157224,0.0026549999602138,0.0024929998908191,0.0,0.0026130001060664,1748304000,YEET35337-USD
-0.0028270001057535,0.0026130001060664,0.0025500000920146,8042.0,0.0028270001057535,1748390400,YEET35337-USD
-0.0028480000328272,0.0028270001057535,0.002597999991849,4522.0,0.002693000016734,1748476800,YEET35337-USD
-0.0027000000700354,0.002693000016734,0.0021369999740272,5097.0,0.0021369999740272,1748563200,YEET35337-USD
-0.0021740000229328,0.0021369999740272,0.0020079999230802,4621.0,0.0021450000349432,1748649600,YEET35337-USD
-0.0024679999332875,0.0021450000349432,0.0021450000349432,12944.0,0.0024329998996108,1748736000,YEET35337-USD
-0.0024369999300688,0.0024319998919963,0.0022390000522136,13138.0,0.0024290001019835,1748822400,YEET35337-USD
-0.0026950000319629,0.0024290001019835,0.0023290000390261,11898.0,0.0026320000179111,1748908800,YEET35337-USD
-0.0027580000460147,0.0026320000179111,0.002553999889642,0.0,0.0026179999113082,1748995200,YEET35337-USD
-0.0026179999113082,0.0026179999113082,0.0022559999488294,2887.0,0.0022559999488294,1749081600,YEET35337-USD
-0.0028319999109953,0.0022559999488294,0.0022559999488294,13637.0,0.0026479999069124,1749168000,YEET35337-USD
-0.0029460000805556,0.0026479999069124,0.0026479999069124,5433.0,0.0028959999326616,1749254400,YEET35337-USD
-0.003004000056535,0.0028959999326616,0.002828000113368,2924.0,0.0029639999847859,1749340800,YEET35337-USD
-0.0032899999059736,0.0029639999847859,0.0028949999250471,6060.0,0.0032850001007318,1749427200,YEET35337-USD
-0.0032999999821186,0.0032850001007318,0.0028790000360459,24182.0,0.0028979999478906,1749513600,YEET35337-USD
-0.0029029999859631,0.0028979999478906,0.0025309999473392,7193.0,0.0025720000267028,1749600000,YEET35337-USD
-0.0025720000267028,0.0025720000267028,0.0023340000770986,3316.0,0.0023459999356418,1749686400,YEET35337-USD
-0.0023570000194013,0.0023459999356418,0.0021299999207258,7461.0,0.0023570000194013,1749772800,YEET35337-USD
-0.0024000001139938,0.0023570000194013,0.0022400000598281,3815.0,0.0022990000434219,1749859200,YEET35337-USD
-0.0023489999584853,0.0022990000434219,0.0022420000750571,838.0,0.0023360000923275,1749945600,YEET35337-USD
-0.0023610000498592,0.0023360000923275,0.0022549999412149,3130.0,0.002286999952048,1750032000,YEET35337-USD
-0.0023229999933391,0.002286999952048,0.0020840000361204,6243.0,0.0020890000741928,1750118400,YEET35337-USD
-0.002111000008881,0.0020890000741928,0.0019219999667257,1249.0,0.0020429999567568,1750204800,YEET35337-USD
-0.002070999937132,0.0020429999567568,0.0018779999809339,10296.0,0.0019529999699443,1750291200,YEET35337-USD
-0.0019600000232458,0.0019529999699443,0.0017989999614655,1006.0,0.0018250000430271,1750377600,YEET35337-USD
-0.0018510000081732,0.0018250000430271,0.0016349999932572,1379.0,0.0016730000497773,1750464000,YEET35337-USD
-0.0017770000267773,0.0016730000497773,0.0016060000052675,2701.0,0.0016830000095069,1750550400,YEET35337-USD
-0.0018799999961629,0.0016830000095069,0.0016520000062882,143.0,0.0018769999733194,1750636800,YEET35337-USD
-0.001918000052683,0.0018759999657049,0.0017940000398084,1028.0,0.0018370000179857,1750723200,YEET35337-USD
-0.0018840000266209,0.0018370000179857,0.0016690000193193,11354.0,0.0017399999778717,1750809600,YEET35337-USD
-0.0021740000229328,0.0017399999778717,0.0017069999594241,12243.0,0.0019069999689236,1750896000,YEET35337-USD
-0.0020200000144541,0.0019069999689236,0.0018720000516623,3967.0,0.0020109999459236,1750982400,YEET35337-USD
-0.0022269999608397,0.0020109999459236,0.0019610000308603,4624.0,0.002210000064224,1751068800,YEET35337-USD
-0.0024069999344646,0.002210000064224,0.002115000039339,1610.0,0.0023749999236315,1751155200,YEET35337-USD
-0.0025480000767856,0.0023749999236315,0.0023260000161826,3444.0,0.0024000001139938,1751241600,YEET35337-USD
-0.0024190000258386,0.0024000001139938,0.0021909999195486,7688.0,0.0022120000794529,1751328000,YEET35337-USD
-0.002506999997422,0.0022130000870674,0.0021540001034736,3427.0,0.0024590000975877,1751414400,YEET35337-USD
-0.0025800000876188,0.0024590000975877,0.0024160000029951,15749.0,0.0025579999200999,1751500800,YEET35337-USD
-0.002597999991849,0.0025579999200999,0.0023849999997764,1763.0,0.002428000094369,1751587200,YEET35337-USD
-0.0024939998984336,0.002428000094369,0.0022789998911321,2284.0,0.0023229999933391,1751673600,YEET35337-USD
-0.0024009998887777,0.0023229999933391,0.0022479998879134,510.0,0.0023610000498592,1751760000,YEET35337-USD
-0.0023980000987648,0.0023610000498592,0.0022770001087337,1274.0,0.0023360000923275,1751846400,YEET35337-USD
-0.0025140000507235,0.0023360000923275,0.0022489998955279,4143.0,0.0024920001160353,1751932800,YEET35337-USD
-0.0027060001157224,0.0024910001084208,0.0024449999909847,7404.0,0.0027040001004934,1752019200,YEET35337-USD
-0.003303000004962,0.0027040001004934,0.0026650000363588,106930.0,0.0032870001159608,1752105600,YEET35337-USD
-0.0034280000254511,0.0032870001159608,0.0028939999174326,60888.0,0.0030219999607652,1752192000,YEET35337-USD
-0.0030249999836087,0.0030219999607652,0.0027789999730885,1353.0,0.0029410000424832,1752278400,YEET35337-USD
-0.0030010000336915,0.0029410000424832,0.002858999883756,882.0,0.0029060000088065,1752364800,YEET35337-USD
-0.003220000071451,0.0029060000088065,0.0028349999338388,2945.0,0.0031030001118779,1752451200,YEET35337-USD
-0.0032049999572336,0.0031030001118779,0.0028160000219941,4305.0,0.0030980000738054,1752537600,YEET35337-USD
-0.0037529999390244,0.0030980000738054,0.0030600000172853,22968.0,0.0034610000438988,1752624000,YEET35337-USD
-0.0035800000187009,0.0034610000438988,0.0031900000758469,8190.0,0.0033839999232441,1752710400,YEET35337-USD
-0.0035530000459402,0.0033839999232441,0.0030920000281184,4312.0,0.003131000092253,1752796800,YEET35337-USD
-0.0031359998974949,0.003131000092253,0.0028530000708997,3567.0,0.0029700000304728,1752883200,YEET35337-USD
-0.0031689999159425,0.0029700000304728,0.0028659999370574,3760.0,0.0030590000096708,1752969600,YEET35337-USD
-0.0033640000037848,0.0030569999944418,0.0029750000685453,1857.0,0.0032989999745041,1753056000,YEET35337-USD
-0.0034109998960047,0.0032989999745041,0.0031799999997019,878.0,0.0033209999091923,1753142400,YEET35337-USD
-0.0036369999870657,0.0033209999091923,0.0026730000972747,153391.0,0.0029990000184625,1753228800,YEET35337-USD
-0.0031280000694096,0.0029990000184625,0.002777999965474,2344.0,0.0028989999555051,1753315200,YEET35337-USD
-0.0029400000348687,0.0028989999555051,0.0027600000612437,0.0,0.0029029999859631,1753401600,YEET35337-USD
-0.0029810001142323,0.0029029999859631,0.002860999898985,1969.0,0.002860999898985,1753488000,YEET35337-USD
-0.0030219999607652,0.002860999898985,0.002828000113368,1272.0,0.0030219999607652,1753574400,YEET35337-USD
-0.0030219999607652,0.0030219999607652,0.0026750001125037,0.0,0.0026750001125037,1753660800,YEET35337-USD
-0.0026980000548064,0.0026750001125037,0.0023539999965578,0.0,0.0023539999965578,1753747200,YEET35337-USD
-0.002369999885559,0.0023539999965578,0.0020759999752044,0.0,0.0021100000012665,1753833600,YEET35337-USD
-0.0022430000826716,0.0021100000012665,0.0021100000012665,2679.0,0.0021309999283403,1753920000,YEET35337-USD
-0.0021309999283403,0.0021309999283403,0.0019720001146197,1328.0,0.0019940000493079,1754006400,YEET35337-USD
-0.0020149999763816,0.0019940000493079,0.0018960000015795,0.0,0.0019010000396519,1754092800,YEET35337-USD
-0.0020399999339133,0.0019010000396519,0.0019010000396519,0.0,0.0020069999154657,1754179200,YEET35337-USD
-0.0022150001022964,0.0020069999154657,0.0020029998850077,2665.0,0.0022150001022964,1754265600,YEET35337-USD
-0.0022169998846948,0.0022150001022964,0.0020789999980479,1774.0,0.0020880000665783,1754352000,YEET35337-USD
-0.0021369999740272,0.0020880000665783,0.0020290000829845,0.0,0.0020969999022781,1754438400,YEET35337-USD
-0.0022660000249743,0.0020969999022781,0.0020890000741928,0.0,0.0022660000249743,1754524800,YEET35337-USD
-0.0023809999693185,0.0022660000249743,0.0022279999684542,0.0,0.002339000115171,1754611200,YEET35337-USD
-0.0024449999909847,0.002339000115171,0.0023080001119524,0.0,0.0024449999909847,1754697600,YEET35337-USD
-0.0024530000519007,0.0024449999909847,0.002286999952048,0.0,0.0023670000955462,1754784000,YEET35337-USD
-0.0024059999268501,0.0023670000955462,0.0022780001163482,0.0,0.0022780001163482,1754870400,YEET35337-USD
-0.0023660000879317,0.0022780001163482,0.0022090000566095,0.0,0.0023560000117868,1754956800,YEET35337-USD
-0.0024000001139938,0.0023560000117868,0.0023020000662654,1198.0,0.0023479999508708,1755043200,YEET35337-USD
-0.0026199999265372,0.0023479999508708,0.0023399998899549,1351.0,0.0025100000202655,1755129600,YEET35337-USD
-0.0025100000202655,0.0025100000202655,0.002290999982506,0.0,0.0024439999833703,1755216000,YEET35337-USD
-0.0027620000764727,0.0024439999833703,0.0024210000410676,1668.0,0.0027360001113265,1755302400,YEET35337-USD
-0.0027819999959319,0.0027360001113265,0.002682999940589,0.0,0.0027169999666512,1755388800,YEET35337-USD
-0.0027769999578595,0.0027169999666512,0.0025750000495463,0.0,0.0026469998992979,1755475200,YEET35337-USD
-0.0027429999317973,0.0026469998992979,0.0025839998852461,791.0,0.0025839998852461,1755561600,YEET35337-USD
-0.0029360000044107,0.0025839998852461,0.0025160000659525,571.0,0.0028919999022036,1755648000,YEET35337-USD
-0.0029390000272542,0.0028919999022036,0.0024339999072253,0.0,0.0025080000050365,1755734400,YEET35337-USD
-0.0028639999218285,0.0025080000050365,0.0024939998984336,0.0,0.0028639999218285,1755820800,YEET35337-USD
-0.0032029999420046,0.0028639999218285,0.0027970001101493,0.0,0.0029909999575465,1755907200,YEET35337-USD
-0.0030940000433474,0.0029909999575465,0.0029219998978078,0.0,0.0029269999358803,1755993600,YEET35337-USD
-0.0029269999358803,0.0029269999358803,0.0026720000896602,0.0,0.0026720000896602,1756080000,YEET35337-USD
-0.0030360000673681,0.0026720000896602,0.0026720000896602,714.0,0.0029819998890161,1756166400,YEET35337-USD
-0.0033299999777227,0.0029819998890161,0.0029140000697225,6625.0,0.0030459999106824,1756252800,YEET35337-USD
-0.0033370000310242,0.0030459999106824,0.0029680000152438,0.0,0.0032540000975131,1756339200,YEET35337-USD
-0.0032540000975131,0.0032540000975131,0.0030479999259114,0.0,0.0030479999259114,1756425600,YEET35337-USD
-0.0031240000389516,0.0030479999259114,0.0030400000978261,0.0,0.0030700000934302,1756512000,YEET35337-USD
-0.0030700000934302,0.0030700000934302,0.0029599999543279,0.0,0.0030199999455362,1756598400,YEET35337-USD
-0.0030199999455362,0.0030199999455362,0.0027499999850988,0.0,0.0027499999850988,1756684800,YEET35337-USD
-0.0027499999850988,0.0027499999850988,0.0026469998992979,510.0,0.0027109999209642,1756771200,YEET35337-USD
-0.0028729999903589,0.0027109999209642,0.0026839999482035,0.0,0.0028510000556707,1756857600,YEET35337-USD
-0.0028510000556707,0.0028510000556707,0.0026239999569952,0.0,0.00268099992536,1756944000,YEET35337-USD
-0.0028389999642968,0.00268099992536,0.00268099992536,0.0,0.0027590000536292,1757030400,YEET35337-USD
-0.0028470000252127,0.0027590000536292,0.0027469999622553,0.0,0.0027630000840872,1757116800,YEET35337-USD
-0.0028480000328272,0.0027630000840872,0.002693000016734,0.0,0.002693000016734,1757203200,YEET35337-USD
-0.0028399999719113,0.002693000016734,0.002693000016734,0.0,0.0028399999719113,1757289600,YEET35337-USD
-0.0028760000132024,0.0028399999719113,0.0027509999927133,0.0,0.0027509999927133,1757376000,YEET35337-USD
-0.0028739999979734,0.0027509999927133,0.0027509999927133,832.0,0.0028550000861287,1757462400,YEET35337-USD
-0.0040059997700154,0.0028550000861287,0.0026050000451505,37021.0,0.0038989998865872,1757548800,YEET35337-USD
-0.0039800000376999,0.0038989998865872,0.0024369999300688,0.0,0.0024840000551193,1757635200,YEET35337-USD
-0.0026360000483691,0.0024840000551193,0.0024659999180585,0.0,0.0024659999180585,1757721600,YEET35337-USD
-0.0025859999004751,0.0024659999180585,0.0024659999180585,0.0,0.0024989999365061,1757808000,YEET35337-USD
-0.0024989999365061,0.0024989999365061,0.0022809999063611,0.0,0.0022990000434219,1757894400,YEET35337-USD
-0.002424000063911,0.0022990000434219,0.0022690000478178,459.0,0.0024210000410676,1757980800,YEET35337-USD
-0.002466999925673,0.0024210000410676,0.0023650000803172,0.0,0.002466999925673,1758067200,YEET35337-USD
-0.0028409999795258,0.002466999925673,0.002466999925673,1269.0,0.0028409999795258,1758153600,YEET35337-USD
-0.0029569999314844,0.0028409999795258,0.002769999904558,0.0,0.0028349999338388,1758240000,YEET35337-USD
-0.002911000046879,0.0028349999338388,0.0027830000035464,541.0,0.0028570001013576,1758326400,YEET35337-USD
-0.0029490001033991,0.0028570001013576,0.0028230000752955,0.0,0.0028230000752955,1758412800,YEET35337-USD
-0.0028490000404417,0.0028230000752955,0.002682999940589,1023.0,0.0027550000231713,1758499200,YEET35337-USD
-0.0029420000500977,0.0027550000231713,0.0026950000319629,520.0,0.0028619999065995,1758585600,YEET35337-USD
-0.0031459999736398,0.0028619999065995,0.0028619999065995,1794.0,0.0031459999736398,1758672000,YEET35337-USD
-0.0031500000040978,0.0031459999736398,0.0027280000504106,0.0,0.0027459999546408,1758758400,YEET35337-USD
-0.0029279999434947,0.0027459999546408,0.0026469998992979,228.0,0.0029009999707341,1758844800,YEET35337-USD
-0.0030050000641494,0.0029009999707341,0.0028299998957663,0.0,0.0028959999326616,1758931200,YEET35337-USD
-0.0032009999267756,0.0028959999326616,0.0027880000416189,300.0,0.0031210000161081,1759017600,YEET35337-USD
-0.0031910000834614,0.0031210000161081,0.0030090000946074,747.0,0.0030580000020563,1759104000,YEET35337-USD
-0.0033710000570863,0.0030580000020563,0.0029559999238699,3974.0,0.0033319999929517,1759190400,YEET35337-USD
-0.0037990000564604,0.0033319999929517,0.0030920000281184,13980.0,0.0037990000564604,1759276800,YEET35337-USD
-0.0037990000564604,0.0037990000564604,0.0035339999012649,2397.0,0.0035339999012649,1759363200,YEET35337-USD
-0.0038370001129806,0.0035339999012649,0.0034330000635236,0.0,0.0038240000139921,1759449600,YEET35337-USD
-0.0038240000139921,0.0038240000139921,0.0036379999946802,463.0,0.0036659999750554,1759536000,YEET35337-USD
-0.0037690000608563,0.0036659999750554,0.0036430000327527,0.0,0.0036430000327527,1759622400,YEET35337-USD
-0.0037169998977333,0.0036430000327527,0.0035349999088793,0.0,0.0035900000948458,1759708800,YEET35337-USD
-0.0035900000948458,0.0035900000948458,0.0033229999244213,404.0,0.0033229999244213,1759795200,YEET35337-USD
-0.0035840000491589,0.0033229999244213,0.0032780000474303,1292.0,0.0035049999132752,1759881600,YEET35337-USD
-0.0035049999132752,0.0035049999132752,0.0032919999212026,0.0,0.0033450000919401,1759968000,YEET35337-USD
-0.003571999957785,0.0033450000919401,0.0011820000363513,3255.0,0.002295000012964,1760054400,YEET35337-USD
-0.0023469999432563,0.002295000012964,0.0021180000621825,0.0,0.0022319999989122,1760140800,YEET35337-USD
-0.0026620000135153,0.0022319999989122,0.0022319999989122,0.0,0.0026130001060664,1760227200,YEET35337-USD
-0.0028890001121908,0.0026130001060664,0.0026130001060664,593.0,0.002769999904558,1760313600,YEET35337-USD
-0.0027819999959319,0.002769999904558,0.0024429999757558,0.0,0.0025400000158697,1760400000,YEET35337-USD
-0.0025400000158697,0.0025400000158697,0.0023580000270158,0.0,0.0023709998931735,1760486400,YEET35337-USD
-0.0025239998940378,0.0023709998931735,0.0023630000650882,0.0,0.0023749999236315,1760572800,YEET35337-USD
-0.0024250000715255,0.0023749999236315,0.0019600000232458,4364.0,0.0021740000229328,1760659200,YEET35337-USD
-0.0022219999227672,0.0021740000229328,0.0021740000229328,242.0,0.0022150001022964,1760745600,YEET35337-USD
-0.0023709998931735,0.0022150001022964,0.00219799997285,0.0,0.0023709998931735,1760832000,YEET35337-USD
-0.0025740000419318,0.0023709998931735,0.0023550000041723,0.0,0.0024019998963922,1760918400,YEET35337-USD
-0.0024470000062137,0.0024019998963922,0.0022700000554323,681.0,0.0023350000847131,1761004800,YEET35337-USD
-0.0024109999649226,0.0023350000847131,0.0022589999716728,0.0,0.0022589999716728,1761091200,YEET35337-USD
-0.0025629999581724,0.0022589999716728,0.0022589999716728,0.0,0.0025239998940378,1761177600,YEET35337-USD
-0.0025440000463277,0.0025239998940378,0.0023380001075565,0.0,0.0023380001075565,1761264000,YEET35337-USD
-0.002373999916017,0.0023380001075565,0.0022960000205785,226.0,0.0023620000574737,1761350400,YEET35337-USD
-0.0024210000410676,0.0023620000574737,0.0023060000967234,0.0,0.0023149999324232,1761436800,YEET35337-USD
-0.0023399998899549,0.0023149999324232,0.0021540001034736,1171.0,0.0021730000153183,1761523200,YEET35337-USD
-0.0023680001031607,0.0021730000153183,0.0021339999511837,819.0,0.0023030000738799,1761609600,YEET35337-USD
-0.002519000088796,0.0023030000738799,0.0023030000738799,1883.0,0.0024490000214427,1761696000,YEET35337-USD
-0.0025349999777972,0.0024490000214427,0.002339000115171,736.0,0.002339000115171,1761782400,YEET35337-USD
-0.0024419999681413,0.002339000115171,0.0023260000161826,0.0,0.0024180000182241,1761868800,YEET35337-USD
-0.0024929998908191,0.0024180000182241,0.0023809999693185,244.0,0.0024929998908191,1761955200,YEET35337-USD
-0.0025239998940378,0.0024929998908191,0.0023930000606924,0.0,0.0024739999789744,1762041600,YEET35337-USD
-0.0025140000507235,0.0024739999789744,0.0023590000346302,0.0,0.0023590000346302,1762128000,YEET35337-USD
-0.0023590000346302,0.0023590000346302,0.0020779999904334,0.0,0.002123000100255,1762214400,YEET35337-USD
-0.002123000100255,0.002123000100255,0.0019890000112354,760.0,0.0019890000112354,1762300800,YEET35337-USD
-0.0020000000949949,0.0019890000112354,0.0018619999755173,0.0,0.0018619999755173,1762387200,YEET35337-USD
-0.0020729999523609,0.0018619999755173,0.0018619999755173,2682.0,0.0020699999295175,1762473600,YEET35337-USD
-0.002119000069797,0.0020699999295175,0.0020389999262988,0.0,0.0020810000132769,1762560000,YEET35337-USD
-0.0022169998846948,0.0020810000132769,0.0020610000938177,283.0,0.0022169998846948,1762646400,YEET35337-USD
-0.0036420000251382,0.0022169998846948,0.0021889999043196,17665.0,0.0030549999792128,1762732800,YEET35337-USD
-0.0030549999792128,0.0030549999792128,0.0027509999927133,2310.0,0.0027749999426305,1762819200,YEET35337-USD
-0.0029490001033991,0.0027749999426305,0.0027729999274015,2061.0,0.0029490001033991,1762905600,YEET35337-USD
-0.0031359998974949,0.0029490001033991,0.0028099999763071,1147.0,0.0028739999979734,1762992000,YEET35337-USD
-0.0028760000132024,0.0028739999979734,0.0027409999165683,518.0,0.0027489999774843,1763078400,YEET35337-USD
-0.0028949999250471,0.0027489999774843,0.0027489999774843,946.0,0.0028049999382346,1763164800,YEET35337-USD
-0.0028800000436604,0.0028049999382346,0.0027000000700354,577.0,0.0027250000275671,1763251200,YEET35337-USD
-0.0028760000132024,0.0027250000275671,0.0024250000715255,0.0,0.0024250000715255,1763337600,YEET35337-USD
-0.0025500000920146,0.0024250000715255,0.0024049999192357,0.0,0.0025480000767856,1763424000,YEET35337-USD
-0.0025480000767856,0.0025480000767856,0.0022700000554323,0.0,0.0022700000554323,1763510400,YEET35337-USD
-0.0022700000554323,0.0022700000554323,0.0016880000475794,0.0,0.0017800000496208,1763596800,YEET35337-USD
-0.0018520000157877,0.0017800000496208,0.0016609999584034,937.0,0.0016850000247359,1763683200,YEET35337-USD
-0.0017979999538511,0.0016850000247359,0.0016680000117048,556.0,0.0017879999941214,1763769600,YEET35337-USD
-0.0018729999428614,0.0017879999941214,0.0017569999909028,656.0,0.0018489999929443,1763856000,YEET35337-USD
-0.0020310000982135,0.0018449999624863,0.0018070000223815,1359.0,0.0020310000982135,1763942400,YEET35337-USD
-0.0020659998990595,0.0020310000982135,0.0019680000841617,795.0,0.0019970000721514,1764028800,YEET35337-USD
-0.0019970000721514,0.0019970000721514,0.0019219999667257,434.0,0.0019890000112354,1764115200,YEET35337-USD
-0.002032000105828,0.0019890000112354,0.0019769999198615,323.0,0.0019960000645369,1764201600,YEET35337-USD
-0.0020069999154657,0.0019940000493079,0.0016759999562054,1074.0,0.0016759999562054,1764288000,YEET35337-USD
-0.0017600000137463,0.0016759999562054,0.0016570000443607,0.0,0.0016570000443607,1764374400,YEET35337-USD
-0.0016820000018924,0.0016570000443607,0.0015259999781847,0.0,0.0015589999966323,1764460800,YEET35337-USD
-0.0017709999810904,0.0015589999966323,0.0013689999468624,2279.0,0.001412000041455,1764547200,YEET35337-USD
-0.0016230000182986,0.001412000041455,0.0013409999664872,1109.0,0.001587999984622,1764633600,YEET35337-USD
-0.0017770000267773,0.001587999984622,0.001587999984622,453.0,0.0017049999441951,1764720000,YEET35337-USD
-0.0017640000442042,0.0017049999441951,0.0016250000335276,1378.0,0.0017620000289753,1764806400,YEET35337-USD
-0.001808000029996,0.0017620000289753,0.0015989999519661,0.0,0.0015989999519661,1764892800,YEET35337-USD
-0.0016260000411421,0.0015989999519661,0.0015989999519661,0.0,0.0016100000357255,1764979200,YEET35337-USD
-0.0016100000357255,0.0016100000357255,0.001490999944508,0.0,0.001490999944508,1765065600,YEET35337-USD
-0.0015030000358819,0.001490999944508,0.001410000026226,0.0,0.001410000026226,1765152000,YEET35337-USD
-0.0014309999532997,0.001410000026226,0.0013040000339969,0.0,0.0013040000339969,1765238400,YEET35337-USD
-0.0013220000546425,0.0013040000339969,0.0011660000309348,1186.0,0.0011739999754354,1765324800,YEET35337-USD
-0.0011739999754354,0.0011739999754354,0.0010629999451339,137.0,0.0010750000365078,1765411200,YEET35337-USD
-0.0010750000365078,0.0010750000365078,0.0010189999593421,0.0,0.0010460000485181,1765497600,YEET35337-USD
-0.0010580000234767,0.0010460000485181,0.0010460000485181,0.0,0.0010539999930188,1765584000,YEET35337-USD
-0.0010539999930188,0.0010539999930188,0.0010049999691545,397.0,0.0010189999593421,1765670400,YEET35337-USD
-0.0010280000278726,0.0010189999593421,0.0007999999797903,0.0,0.0008319999906234,1765756800,YEET35337-USD
-0.0008319999906234,0.0008319999906234,0.0007980000227689,0.0,0.0008180000004358,1765843200,YEET35337-USD
-0.0008180000004358,0.0008180000004358,0.0006869999924674,0.0,0.0007350000087171,1765929600,YEET35337-USD
-0.0007759999716654,0.0007350000087171,0.000705000013113,489.0,0.0007229999755509,1766016000,YEET35337-USD
-0.000806999974884,0.0007229999755509,0.0007149999728426,463.0,0.0008050000178627,1766102400,YEET35337-USD
-0.0008350000134669,0.0008050000178627,0.0007650000043213,428.0,0.0008270000107586,1766188800,YEET35337-USD
-0.0008370000286959,0.0008270000107586,0.000806999974884,0.0,0.0008190000080503,1766275200,YEET35337-USD
-0.0008849999867379,0.0008190000080503,0.0008190000080503,346.0,0.0008839999791234,1766361600,YEET35337-USD
-0.0008919999818317,0.0008839999791234,0.000845999980811,242.0,0.0008539999835193,1766448000,YEET35337-USD
-0.0009009999921545,0.0008539999835193,0.0008469999884255,0.0,0.0009009999921545,1766534400,YEET35337-USD
-0.0009590000263415,0.0009009999921545,0.0008970000199042,196.0,0.0009270000155083,1766620800,YEET35337-USD
-0.0009740000241436,0.0009270000155083,0.0009180000051856,0.0,0.0009740000241436,1766707200,YEET35337-USD
-0.0010069999843835,0.0009740000241436,0.0009710000013001,426.0,0.0009879999561235,1766793600,YEET35337-USD
-0.0010300000431016,0.0009879999561235,0.0009740000241436,526.0,0.0010300000431016,1766880000,YEET35337-USD
-0.0010750000365078,0.0010300000431016,0.0010069999843835,614.0,0.0010460000485181,1766966400,YEET35337-USD
-0.0011129999766126,0.0010260000126436,0.0010069999843835,285.0,0.0010890000266954,1767052800,YEET35337-USD
-0.0011020000092685,0.0010890000266954,0.0010349999647587,0.0,0.0010349999647587,1767139200,YEET35337-USD
-0.001209000009112,0.0010349999647587,0.0010349999647587,0.0,0.001209000009112,1767225600,YEET35337-USD
-0.0012420000275596,0.001209000009112,0.0011769999982789,354.0,0.0012400000123307,1767312000,YEET35337-USD
-0.0012479999568313,0.0012400000123307,0.0011990000493824,0.0,0.0012319999514147,1767398400,YEET35337-USD
-0.001300000003539,0.0012319999514147,0.0010750000365078,1453.0,0.0010750000365078,1767484800,YEET35337-USD
-0.0010930000571534,0.0010750000365078,0.0010389999952167,0.0,0.0010580000234767,1767571200,YEET35337-USD
-0.0010979999788105,0.0010580000234767,0.0010489999549463,0.0,0.001094999955967,1767657600,YEET35337-USD
-0.001094999955967,0.001094999955967,0.0009820000268518,0.0,0.001005999976769,1767744000,YEET35337-USD
-0.0010209999745711,0.001005999976769,0.0009689999860711,13.0,0.0009810000192373,1767830400,YEET35337-USD
-0.0009850000496953,0.0009810000192373,0.0009469999931752,0.0,0.0009469999931752,1767916800,YEET35337-USD
-0.0009759999811649,0.0009469999931752,0.0009469999931752,19.0,0.0009629999985918,1768003200,YEET35337-USD
-0.0009830000344663,0.0009629999985918,0.0009469999931752,76.0,0.0009490000084042,1768089600,YEET35337-USD
-0.000958000018727,0.0009490000084042,0.0008880000095814,170.0,0.0009059999720193,1768176000,YEET35337-USD
-0.0009350000182166,0.0009110000100918,0.0008839999791234,148.0,0.0009139999747276,1768262400,YEET35337-USD
-0.0012610000558197,0.0009139999747276,0.0009139999747276,4647.0,0.0011739999754354,1768348800,YEET35337-USD
-0.0012359999818727,0.0011739999754354,0.0009139999747276,6845.0,0.0009749999735504,1768435200,YEET35337-USD
-0.0010150000452995,0.0009749999735504,0.0009130000253207,0.0,0.0009399999980814,1768521600,YEET35337-USD
-0.0012440000427886,0.0009399999980814,0.0009169999975711,3227.0,0.0010590000310912,1768608000,YEET35337-USD
-0.0013160000089555,0.0010590000310912,0.0009879999561235,15952.0,0.0010849999962374,1768694400,YEET35337-USD
-0.0012390000047162,0.0010849999962374,0.0010239999974146,2769.0,0.001103000016883,1768780800,YEET35337-USD
-0.0011840000515803,0.001103000016883,0.0009879999561235,1843.0,0.0010750000365078,1768867200,YEET35337-USD
-0.0010750000365078,0.0010750000365078,0.0009260000078938,0.0,0.0009299999801442,1768953600,YEET35337-USD
-0.0009629999985918,0.0009299999801442,0.0008820000221021,534.0,0.0009430000209249,1769040000,YEET35337-USD
-0.0009430000209249,0.0009430000209249,0.0008379999781027,1103.0,0.0008670000243,1769126400,YEET35337-USD
-0.0008709999965503,0.0008670000243,0.0008050000178627,173.0,0.0008050000178627,1769212800,YEET35337-USD
-0.0008169999928213,0.0008050000178627,0.0007399999885819,90.0,0.0007399999885819,1769299200,YEET35337-USD
-0.0007849999819882,0.0007399999885819,0.0007210000185295,0.0,0.0007820000173524,1769385600,YEET35337-USD
-0.0007820000173524,0.0007820000173524,0.0007179999956861,48.0,0.0007420000038109,1769472000,YEET35337-USD
-0.0007420000038109,0.0007420000038109,0.0006859999848529,176.0,0.000707000028342,1769558400,YEET35337-USD
-0.0007040000054985,0.0006929999799467,0.0006210000137798,387.0,0.0006300000241026,1769644800,YEET35337-USD
-0.0006970000104047,0.0006300000241026,0.0006300000241026,0.0,0.0006590000120922,1769731200,YEET35337-USD
-0.0006760000251233,0.0006590000120922,0.0005440000095404,351.0,0.0005699999746866,1769817600,YEET35337-USD
-0.0005699999746866,0.0005699999746866,0.0004879999905824,7665.0,0.0004970000009052,1769904000,YEET35337-USD
-0.0005200000014156,0.0004970000009052,0.0004860000044573,0.0,0.0005200000014156,1769990400,YEET35337-USD
-0.0005200000014156,0.0005200000014156,0.0004769999941345,178.0,0.0004910000134259,1770076800,YEET35337-USD
-0.0004910000134259,0.0004910000134259,0.0004699999990407,50.0,0.0004849999968428,1770163200,YEET35337-USD
-0.0004860000044573,0.0004849999968428,0.0004180000105407,326.0,0.0004180000105407,1770249600,YEET35337-USD
-0.0006319999811239,0.0004170000029262,0.000384999992093,1186.0,0.0005399999790824,1770336000,YEET35337-USD
-0.0005530000198632,0.0005360000068321,0.0004609999887179,537.0,0.0004750000080093,1770422400,YEET35337-USD
-0.0005639999872073,0.0004740000003948,0.0004579999949783,583.0,0.0005130000063218,1770508800,YEET35337-USD
-0.0005709999823011,0.0005130000063218,0.0004640000115614,599.0,0.0004910000134259,1770595200,YEET35337-USD
-0.0005610000225715,0.0004910000134259,0.0004710000066552,298.0,0.0005169999785721,1770681600,YEET35337-USD
-0.0014329999685287,0.0005169999785721,0.0005070000188425,6591.0,0.0007120000082068,1770768000,YEET35337-USD
-0.0007329999934881,0.0007120000082068,0.0005789999850094,7901.0,0.0006259999936446,1770854400,YEET35337-USD
-0.0006960000027902,0.0006259999936446,0.0005639999872073,993.0,0.0006830000202171,1770940800,YEET35337-USD
-0.0006869999924674,0.0006830000202171,0.0006280000088736,468.0,0.0006629999843426,1771027200,YEET35337-USD
-0.0006810000049881,0.0006629999843426,0.0006050000083632,0.0,0.0006239999784156,1771113600,YEET35337-USD
-0.0006239999784156,0.0006239999784156,0.0005869999877177,342.0,0.0005869999877177,1771200000,YEET35337-USD
-0.0006450000219047,0.0005869999877177,0.0005849999724887,190.0,0.0005990000208839,1771286400,YEET35337-USD
-0.0005992639926262,0.0005992639926262,0.0005521735292859,270.0,0.0005521735292859,1771454940,YEET35337-USD
-1.0011500120162964,0.99964702129364,0.9979730248451232,352156.0,0.9999039769172668,1743465600,YUSD35976-USD
-1.00164794921875,0.9999039769172668,0.9928690195083618,619031.0,0.99964702129364,1743552000,YUSD35976-USD
-1.000939965248108,0.99964702129364,0.99863600730896,497428.0,0.9996539950370787,1743638400,YUSD35976-USD
-1.0007189512252808,0.9996539950370787,0.9976289868354796,667534.0,0.999563992023468,1743724800,YUSD35976-USD
-1.0009249448776243,0.999563992023468,0.9967600107192992,191099.0,0.9986299872398376,1743811200,YUSD35976-USD
-1.0020229816436768,0.9993069767951964,0.997435986995697,215586.0,0.998324990272522,1743897600,YUSD35976-USD
-1.0000970363616943,0.998324990272522,0.9955859780311584,113963.0,0.9994930028915404,1743984000,YUSD35976-USD
-1.0012439489364624,0.9994930028915404,0.9968199729919434,19983.0,0.9993299841880798,1744070400,YUSD35976-USD
-1.0018370151519775,0.9993299841880798,0.9954010248184204,125486.0,1.0000640153884888,1744156800,YUSD35976-USD
-1.000378966331482,1.0000640153884888,0.9982550144195556,70009.0,0.999288022518158,1744243200,YUSD35976-USD
-1.000148057937622,0.999288022518158,0.9975600242614746,67857.0,0.999455988407135,1744329600,YUSD35976-USD
-1.000270962715149,0.999455988407135,0.9988870024681092,48747.0,0.9994660019874572,1744416000,YUSD35976-USD
-1.0005229711532593,0.9994660019874572,0.9986429810523988,59100.0,0.9990630149841307,1744502400,YUSD35976-USD
-1.0011810064315796,0.9990630149841307,0.998615026473999,34734.0,0.9993619918823242,1744588800,YUSD35976-USD
-1.0010219812393188,0.9993619918823242,0.9989200234413148,12588.0,0.9992799758911132,1744675200,YUSD35976-USD
-1.0006870031356812,0.9992799758911132,0.9988890290260316,79142.0,0.9994710087776184,1744761600,YUSD35976-USD
-1.0006040334701538,0.9994710087776184,0.9987040162086488,0.0,1.000324010848999,1744848000,YUSD35976-USD
-1.000324010848999,1.000324010848999,0.998826026916504,13709.0,0.9995399713516236,1744934400,YUSD35976-USD
-1.000568985939026,0.9995399713516236,0.9993069767951964,4165.0,0.9996200203895568,1745020800,YUSD35976-USD
-1.0000790357589722,0.9996200203895568,0.9994480013847352,208285.0,0.9996950030326844,1745107200,YUSD35976-USD
-1.001350998878479,0.9996950030326844,0.9990140199661256,16900.0,0.999014973640442,1745193600,YUSD35976-USD
-1.0017579793930054,0.999014973640442,0.9983530044555664,1491100.0,1.0004839897155762,1745280000,YUSD35976-USD
-1.000910997390747,1.0004839897155762,0.9996389746665956,537151.0,1.000082015991211,1745366400,YUSD35976-USD
-1.0012969970703125,1.000082015991211,0.9989299774169922,323563.0,1.000012993812561,1745452800,YUSD35976-USD
-1.0012400150299072,1.000012993812561,0.999176025390625,438318.0,1.000516057014465,1745539200,YUSD35976-USD
-1.0014100074768066,1.000516057014465,0.9991620182991028,260924.0,1.0003260374069214,1745625600,YUSD35976-USD
-1.003108024597168,1.0003260374069214,0.9992420077323914,329360.0,1.0001800060272217,1745712000,YUSD35976-USD
-1.001809000968933,1.0001800060272217,0.9993849992752076,710000.0,1.000331997871399,1745798400,YUSD35976-USD
-1.000766038894653,1.000331997871399,0.9990130066871644,492007.0,1.000296950340271,1745884800,YUSD35976-USD
-1.0006519556045532,1.000296950340271,0.9989169836044312,285179.0,0.9999790191650392,1745971200,YUSD35976-USD
-1.0007439851760864,0.9999790191650392,0.9993630051612854,376111.0,0.9997820258140564,1746057600,YUSD35976-USD
-1.0004849433898926,0.9997820258140564,0.998350977897644,199185.0,0.9998540282249452,1746144000,YUSD35976-USD
-1.000501036643982,0.9998540282249452,0.998852014541626,118282.0,0.999904990196228,1746230400,YUSD35976-USD
-1.0008610486984253,0.999904990196228,0.9995610117912292,248792.0,0.9998800158500672,1746316800,YUSD35976-USD
-1.0004780292510986,0.9998800158500672,0.9992039799690248,252430.0,0.9993299841880798,1746403200,YUSD35976-USD
-1.0006040334701538,0.9993299841880798,0.9993299841880798,384904.0,1.0000510215759275,1746489600,YUSD35976-USD
-1.0009709596633911,1.0000510215759275,0.9991580247879028,277822.0,0.9998630285263062,1746576000,YUSD35976-USD
-1.0050369501113892,0.9998630285263062,0.9977989792823792,235525.0,1.0047500133514404,1746662400,YUSD35976-USD
-1.0050790309906006,1.0047500133514404,1.000452995300293,339167.0,1.0008419752120972,1746748800,YUSD35976-USD
-1.0013339519500732,1.0008419752120972,1.000504970550537,508363.0,1.000614047050476,1746835200,YUSD35976-USD
-1.0006250143051147,1.000614047050476,1.000319004058838,26422.0,1.0003600120544434,1746921600,YUSD35976-USD
-1.0005700588226318,1.0003600120544434,0.9999290108680724,252579.0,1.000548005104065,1747008000,YUSD35976-USD
-1.0009030103683472,1.000548005104065,1.000298023223877,450583.0,1.000777006149292,1747094400,YUSD35976-USD
-1.001358985900879,1.000777006149292,1.0005110502243042,527276.0,1.000641942024231,1747180800,YUSD35976-USD
-1.000993013381958,1.000641942024231,1.0006170272827148,604913.0,1.000920057296753,1747267200,YUSD35976-USD
-1.001129984855652,1.000920057296753,1.0006109476089478,55957.0,1.0008660554885864,1747353600,YUSD35976-USD
-1.0013179779052734,1.0008660554885864,1.0007059574127195,409731.0,1.0011999607086182,1747440000,YUSD35976-USD
-1.0012470483779907,1.0011999607086182,1.0001260042190552,838063.0,1.0003230571746826,1747526400,YUSD35976-USD
-1.001755952835083,1.0003230571746826,0.9999319911003112,411415.0,1.0016380548477173,1747612800,YUSD35976-USD
-1.0016419887542725,1.0016380548477173,1.0000029802322388,681119.0,1.000656008720398,1747699200,YUSD35976-USD
-1.001811981201172,1.000656008720398,1.0005320310592651,77058.0,1.000849962234497,1747785600,YUSD35976-USD
-1.0016419887542725,1.000849962234497,1.0004830360412598,138305.0,1.0010230541229248,1747872000,YUSD35976-USD
-1.001081943511963,1.0010230541229248,1.00041401386261,663698.0,1.0006070137023926,1747958400,YUSD35976-USD
-1.000810980796814,1.0006070137023926,1.0004689693450928,22125.0,1.0005320310592651,1748044800,YUSD35976-USD
-1.0008519887924194,1.0005320310592651,1.0004220008850098,148202.0,1.0006099939346311,1748131200,YUSD35976-USD
-1.0008419752120972,1.0006099939346311,0.9997339844703674,699111.0,0.999966025352478,1748217600,YUSD35976-USD
-1.000048041343689,0.999966025352478,0.9990770220756532,160178.0,0.999296009540558,1748304000,YUSD35976-USD
-1.000440001487732,0.999296009540558,0.9991899728775024,719244.0,1.000054955482483,1748390400,YUSD35976-USD
-1.0001800060272217,1.000054955482483,0.9683489799499512,742865.0,0.9993370175361632,1748476800,YUSD35976-USD
-1.0003420114517212,0.9993370175361632,0.9989129900932312,753462.0,1.0000059604644775,1748563200,YUSD35976-USD
-1.0019619464874268,1.0000059604644775,0.998399019241333,348392.0,0.9996200203895568,1748649600,YUSD35976-USD
-1.0002670288085938,0.9996200203895568,0.9988589882850648,284752.0,0.9996190071105956,1748736000,YUSD35976-USD
-1.0008310079574585,0.9996190071105956,0.9990260004997252,273941.0,0.9992889761924744,1748822400,YUSD35976-USD
-1.0006190538406372,0.9992889761924744,0.998856008052826,536057.0,1.0001070499420166,1748908800,YUSD35976-USD
-1.0007480382919312,1.0001070499420166,0.9994739890098572,190723.0,1.000059962272644,1748995200,YUSD35976-USD
-1.002815008163452,1.000059962272644,0.9980549812316896,477699.0,1.0003410577774048,1749081600,YUSD35976-USD
-1.0023460388183594,1.0003410577774048,0.9989629983901978,237403.0,1.0006760358810425,1749168000,YUSD35976-USD
-1.0009570121765137,1.0006760358810425,0.999405026435852,143826.0,0.9998729825019836,1749254400,YUSD35976-USD
-1.0011110305786133,0.9998729825019836,0.9997779726982116,125647.0,1.0000369548797607,1749340800,YUSD35976-USD
-1.001001000404358,1.0000369548797607,0.9993119835853576,337476.0,1.000038981437683,1749427200,YUSD35976-USD
-1.0014419555664062,1.000038981437683,0.9987249970436096,530335.0,1.0003340244293213,1749513600,YUSD35976-USD
-1.0013190507888794,1.0003340244293213,0.9981170296669006,462085.0,1.0000790357589722,1749600000,YUSD35976-USD
-1.000452995300293,1.0000790357589722,0.9988750219345092,664575.0,0.9996089935302734,1749686400,YUSD35976-USD
-1.0013929605484009,0.9996089935302734,0.9983230233192444,783184.0,0.9995920062065125,1749772800,YUSD35976-USD
-1.0006020069122314,0.9995920062065125,0.9991210103034972,249708.0,0.9997000098228456,1749859200,YUSD35976-USD
-1.0004810094833374,0.9997000098228456,0.9986019730567932,228385.0,0.9996799826622008,1749945600,YUSD35976-USD
-1.000648021697998,0.9996799826622008,0.997972011566162,504444.0,0.9993669986724854,1750032000,YUSD35976-USD
-1.0009390115737915,0.9993669986724854,0.9985439777374268,484235.0,0.9995489716529846,1750118400,YUSD35976-USD
-1.0014430284500122,0.9995489716529846,0.997859001159668,372637.0,0.9996870160102844,1750204800,YUSD35976-USD
-1.000391960144043,0.9996870160102844,0.9988200068473816,443431.0,0.999966025352478,1750291200,YUSD35976-USD
-1.000478982925415,0.999966025352478,0.9988930225372314,567431.0,1.0,1750377600,YUSD35976-USD
-1.000195026397705,1.0,0.9970660209655762,237596.0,0.9979709982872008,1750464000,YUSD35976-USD
-1.00246000289917,0.9979709982872008,0.9956650137901306,54456.0,1.000507950782776,1750550400,YUSD35976-USD
-1.001101016998291,1.000507950782776,0.9983299970626832,138832.0,0.999750018119812,1750636800,YUSD35976-USD
-1.0013060569763184,0.999750018119812,0.999330997467041,309472.0,1.000846028327942,1750723200,YUSD35976-USD
-1.0019299983978271,1.000846028327942,0.9994639754295348,249795.0,1.0002440214157104,1750809600,YUSD35976-USD
-1.000599026679993,1.0002440214157104,0.9988629817962646,489696.0,0.9995689988136292,1750896000,YUSD35976-USD
-1.0009889602661133,0.9995689988136292,0.9991459846496582,316151.0,1.0005090236663818,1750982400,YUSD35976-USD
-1.0008690357208252,1.0005090236663818,0.9997640252113342,109635.0,1.0000170469284058,1751068800,YUSD35976-USD
-1.0007810592651367,1.0000170469284058,0.9981600046157836,196146.0,0.999871015548706,1751155200,YUSD35976-USD
-1.0009729862213137,0.999871015548706,0.9991400241851808,266683.0,1.000412940979004,1751241600,YUSD35976-USD
-1.0011789798736572,1.000412940979004,0.9995160102844238,221460.0,1.000349998474121,1751328000,YUSD35976-USD
-1.0015679597854614,1.000349998474121,0.9992750287055968,344482.0,1.000419020652771,1751414400,YUSD35976-USD
-1.0017390251159668,1.000419020652771,0.998610019683838,458822.0,1.000491976737976,1751500800,YUSD35976-USD
-1.001006007194519,1.000491976737976,1.0001709461212158,313729.0,1.0005470514297483,1751587200,YUSD35976-USD
-1.0012589693069458,1.0005470514297483,1.0003739595413208,185809.0,1.000802993774414,1751673600,YUSD35976-USD
-1.002163052558899,1.000802993774414,0.9998819828033448,266121.0,1.0010520219802856,1751760000,YUSD35976-USD
-1.001698017120361,1.0010520219802856,1.0003340244293213,267986.0,1.0013870000839231,1751846400,YUSD35976-USD
-1.001736044883728,1.0013870000839231,1.000311017036438,215075.0,1.0009770393371582,1751932800,YUSD35976-USD
-1.003653049468994,1.0009770393371582,0.9999489784240724,337620.0,1.0014300346374512,1752019200,YUSD35976-USD
-1.0026839971542358,1.0014300346374512,0.9988809823989868,0.0,1.0019710063934326,1752105600,YUSD35976-USD
-1.0019880533218384,1.0019710063934326,0.999534010887146,124831.0,0.9997299909591676,1752192000,YUSD35976-USD
-1.0015560388565063,0.9997299909591676,0.9995520114898682,193000.0,1.0014389753341677,1752278400,YUSD35976-USD
-1.002243995666504,1.0014389753341677,1.00129497051239,0.0,1.0019830465316772,1752364800,YUSD35976-USD
-1.002163052558899,1.0019830465316772,0.9998199939727784,11141.0,1.0002859830856323,1752451200,YUSD35976-USD
-1.0011839866638184,1.0002859830856323,1.0000580549240112,104289.0,1.0003819465637207,1752537600,YUSD35976-USD
-1.0012129545211792,1.0003819465637207,1.0000849962234497,143277.0,1.001139998435974,1752624000,YUSD35976-USD
-1.0014630556106567,1.001139998435974,1.0006040334701538,243782.0,1.0006200075149536,1752710400,YUSD35976-USD
-1.0057640075683594,1.0006200075149536,1.0001109838485718,331768.0,1.00101900100708,1752796800,YUSD35976-USD
-1.001109957695007,1.00101900100708,0.999888002872467,195466.0,1.0003290176391602,1752883200,YUSD35976-USD
-1.000857949256897,1.0003290176391602,0.9992020130157472,14549.0,0.9993330240249634,1752969600,YUSD35976-USD
-0.9993429780006408,0.9993330240249634,0.999076008796692,0.0,0.9991459846496582,1753056000,YUSD35976-USD
-1.0006840229034424,0.9991459846496582,0.9991030097007751,83913.0,1.0002009868621826,1753142400,YUSD35976-USD
-1.0010260343551636,1.0002009868621826,0.9999549984931946,11751.0,1.0010260343551636,1753228800,YUSD35976-USD
-1.0010260343551636,1.0010260343551636,1.000391960144043,0.0,1.0005780458450315,1753315200,YUSD35976-USD
-1.000669002532959,1.0005780458450315,0.9999409914016724,0.0,1.000177979469299,1753401600,YUSD35976-USD
-1.0002050399780271,1.000177979469299,0.997397005558014,0.0,0.9978150129318236,1753488000,YUSD35976-USD
-0.9997220039367676,0.9978150129318236,0.9966830015182496,0.0,0.9987779855728148,1753574400,YUSD35976-USD
-0.9992600083351136,0.9987779855728148,0.9943469762802124,0.0,0.9989889860153198,1753660800,YUSD35976-USD
-0.9997239708900452,0.9989889860153198,0.998874008655548,0.0,0.9995489716529846,1753747200,YUSD35976-USD
-1.000054955482483,0.9995489716529846,0.999405026435852,0.0,0.9998800158500672,1753833600,YUSD35976-USD
-1.0006660223007202,0.9998800158500672,0.9997209906578064,76326.0,1.000445008277893,1753920000,YUSD35976-USD
-1.001075029373169,1.000445008277893,0.9996520280838012,86073.0,1.000115990638733,1754006400,YUSD35976-USD
-1.0001590251922607,1.000115990638733,0.9995880126953124,161124.0,0.9995909929275512,1754092800,YUSD35976-USD
-1.0001139640808103,0.9995909929275512,0.9991160035133362,10067.0,0.9997199773788452,1754179200,YUSD35976-USD
-1.0006519556045532,0.9997199773788452,0.9997199773788452,121153.0,1.0000289678573608,1754265600,YUSD35976-USD
-1.0002670288085938,1.0000289678573608,0.9997739791870116,66470.0,1.0001699924468994,1754352000,YUSD35976-USD
-1.0008699893951416,1.0001699924468994,0.999983012676239,27431.0,1.000573992729187,1754438400,YUSD35976-USD
-1.0006500482559204,1.000573992729187,0.999888002872467,122461.0,1.000180959701538,1754524800,YUSD35976-USD
-1.0007389783859253,1.000180959701538,1.0000669956207275,0.0,1.0007389783859253,1754611200,YUSD35976-USD
-1.00075101852417,1.0007389783859253,0.999230980873108,146925.0,0.9995530247688292,1754697600,YUSD35976-USD
-0.9996389746665956,0.9995530247688292,0.9991639852523804,0.0,0.9991639852523804,1754784000,YUSD35976-USD
-1.0002299547195437,0.9991639852523804,0.9991289973258972,0.0,1.0002000331878662,1754870400,YUSD35976-USD
-1.000709056854248,1.0002000331878662,0.9996079802513124,0.0,1.0003819465637207,1754956800,YUSD35976-USD
-1.0006580352783203,1.0003819465637207,0.999849021434784,149192.0,1.0005580186843872,1755043200,YUSD35976-USD
-1.0006959438323977,1.0005580186843872,1.0002059936523438,109788.0,1.0006829500198364,1755129600,YUSD35976-USD
-1.001062035560608,1.0006829500198364,1.0006190538406372,0.0,1.0008310079574585,1755216000,YUSD35976-USD
-1.0010130405426023,1.0008310079574585,1.0007810592651367,0.0,1.0009260177612305,1755302400,YUSD35976-USD
-1.000951051712036,1.0009260177612305,1.000251054763794,0.0,1.000892996788025,1755388800,YUSD35976-USD
-1.0013870000839231,1.000892996788025,1.0007740259170532,0.0,1.0013870000839231,1755475200,YUSD35976-USD
-1.0013870000839231,1.0013870000839231,1.000455021858215,2134.0,1.0005069971084597,1755561600,YUSD35976-USD
-1.000512957572937,1.0005069971084597,0.9998279809951782,3284.0,0.9998350143432616,1755648000,YUSD35976-USD
-1.0006979703903198,0.9998350143432616,0.9997079968452454,0.0,0.999758005142212,1755734400,YUSD35976-USD
-1.0011039972305298,0.999758005142212,0.9997429847717284,267076.0,1.0004539489746094,1755820800,YUSD35976-USD
-1.000830054283142,1.0004539489746094,1.0002199411392212,0.0,1.0002599954605105,1755907200,YUSD35976-USD
-1.0008840560913086,1.0002599954605105,1.0000929832458496,0.0,1.0002779960632324,1755993600,YUSD35976-USD
-1.0004069805145264,1.0002779960632324,0.9998689889907836,17736.0,1.0002859830856323,1756080000,YUSD35976-USD
-1.0007280111312866,1.0002859830856323,1.0002859830856323,0.0,1.000499963760376,1756166400,YUSD35976-USD
-1.0006359815597534,1.000499963760376,1.000133037567139,0.0,1.000133991241455,1756252800,YUSD35976-USD
-1.0010470151901243,1.000133991241455,1.0001319646835327,127670.0,1.0008130073547363,1756339200,YUSD35976-USD
-1.0008139610290527,1.0008130073547363,1.0003249645233154,0.0,1.0003249645233154,1756425600,YUSD35976-USD
-1.0006810426712036,1.0003249645233154,1.0002950429916382,39541.0,1.0004620552062988,1756512000,YUSD35976-USD
-1.0006190538406372,1.0004620552062988,1.0003160238265991,90068.0,1.0005810260772705,1756598400,YUSD35976-USD
-1.0006699562072754,1.0005810260772705,1.0002650022506714,23930.0,1.0004620552062988,1756684800,YUSD35976-USD
-1.001006007194519,1.0004620552062988,1.0003039836883545,0.0,1.0009100437164309,1756771200,YUSD35976-USD
-1.0009100437164309,1.0009100437164309,1.0002520084381104,0.0,1.0007829666137695,1756857600,YUSD35976-USD
-1.000920057296753,1.0007829666137695,1.000669002532959,11686.0,1.000722050666809,1756944000,YUSD35976-USD
-1.0007450580596924,1.000722050666809,1.0003950595855713,35905.0,1.0005110502243042,1757030400,YUSD35976-USD
-1.0006200075149536,1.0005110502243042,1.0003730058670044,18961.0,1.0005249977111816,1757116800,YUSD35976-USD
-1.00068199634552,1.0005249977111816,1.0003759860992432,0.0,1.000501036643982,1757203200,YUSD35976-USD
-1.0007129907608032,1.000501036643982,1.0003089904785156,0.0,1.00033700466156,1757289600,YUSD35976-USD
-1.0003859996795654,1.00033700466156,1.0002800226211548,0.0,1.000349998474121,1757376000,YUSD35976-USD
-1.000640034675598,1.000349998474121,1.0003149509429932,0.0,1.0003509521484375,1757462400,YUSD35976-USD
-1.0007829666137695,1.0003509521484375,0.9998760223388672,0.0,1.000102996826172,1757548800,YUSD35976-USD
-1.0007569789886477,1.000102996826172,1.00006902217865,83764.0,1.0003859996795654,1757635200,YUSD35976-USD
-1.0004639625549316,1.0003859996795654,1.000041961669922,89625.0,1.000264048576355,1757721600,YUSD35976-USD
-1.000290036201477,1.000264048576355,0.9997199773788452,32162.0,1.0000699758529663,1757808000,YUSD35976-USD
-1.000331997871399,1.0000699758529663,1.000033974647522,13.0,1.0000920295715332,1757894400,YUSD35976-USD
-1.0003689527511597,1.0000920295715332,0.999983012676239,40033.0,1.0000200271606443,1757980800,YUSD35976-USD
-1.0004440546035769,1.0000200271606443,0.9998599886894226,298386.0,1.0001920461654663,1758067200,YUSD35976-USD
-1.0007619857788086,1.0001920461654663,0.9997829794883728,952154.0,0.9997829794883728,1758153600,YUSD35976-USD
-1.000319004058838,0.9997829794883728,0.9997779726982116,105934.0,1.000161051750183,1758240000,YUSD35976-USD
-1.0005170106887815,1.000161051750183,1.0000159740447998,0.0,1.0004169940948486,1758326400,YUSD35976-USD
-1.0004169940948486,1.0004169940948486,1.0000100135803225,175882.0,1.0000540018081665,1758412800,YUSD35976-USD
-1.000581979751587,1.0000540018081665,1.000051975250244,556321.0,1.0001749992370603,1758499200,YUSD35976-USD
-1.0005600452423096,1.0001749992370603,0.9997829794883728,0.0,1.000177025794983,1758585600,YUSD35976-USD
-1.0008089542388916,1.000177025794983,1.0000660419464111,262.0,1.0003770589828491,1758672000,YUSD35976-USD
-1.0017139911651611,1.0003770589828491,1.000239014625549,438693.0,1.001220941543579,1758758400,YUSD35976-USD
-1.0017449855804443,1.001220941543579,1.000938057899475,2845.0,1.0010429620742798,1758844800,YUSD35976-USD
-1.0011459589004517,1.0010429620742798,1.0008829832077026,1901.0,1.0009050369262695,1758931200,YUSD35976-USD
-1.0009880065917969,1.0009050369262695,1.0006309747695925,8180.0,1.000849962234497,1759017600,YUSD35976-USD
-1.001047968864441,1.000849962234497,1.0006940364837646,0.0,1.0009089708328247,1759104000,YUSD35976-USD
-1.0009299516677856,1.0009089708328247,1.0005509853363037,68616.0,1.00067400932312,1759190400,YUSD35976-USD
-1.0010839700698853,1.00067400932312,1.0004839897155762,24958.0,1.001041054725647,1759276800,YUSD35976-USD
-1.001041054725647,1.001041054725647,1.000385046005249,0.0,1.0005910396575928,1759363200,YUSD35976-USD
-1.0008620023727417,1.0005910396575928,1.0002820491790771,266108.0,1.0003900527954102,1759449600,YUSD35976-USD
-1.000478982925415,1.0003900527954102,1.0000430345535278,0.0,1.0003360509872437,1759536000,YUSD35976-USD
-1.0005229711532593,1.0003360509872437,1.000051975250244,101785.0,1.00027596950531,1759622400,YUSD35976-USD
-1.0016100406646729,1.00027596950531,1.0000710487365725,620578.0,1.000646948814392,1759708800,YUSD35976-USD
-1.0011329650878906,1.000646948814392,1.000646948814392,569.0,1.0009770393371582,1759795200,YUSD35976-USD
-1.0011800527572632,1.0009770393371582,1.0005329847335815,0.0,1.0008920431137085,1759881600,YUSD35976-USD
-1.0010709762573242,1.0008920431137085,1.000614047050476,0.0,1.0010709762573242,1759968000,YUSD35976-USD
-1.004078030586243,1.0010709762573242,1.0007599592208862,881150.0,1.0019619464874268,1760054400,YUSD35976-USD
-1.0025609731674194,1.0019619464874268,1.0014100074768066,0.0,1.0021979808807373,1760140800,YUSD35976-USD
-1.0022729635238647,1.0021979808807373,1.001574993133545,0.0,1.0022729635238647,1760227200,YUSD35976-USD
-1.0022729635238647,1.0022729635238647,1.001809000968933,2688.0,1.0018589496612549,1760313600,YUSD35976-USD
-1.0020289421081543,1.0018589496612549,1.0015740394592283,46788.0,1.0016789436340332,1760400000,YUSD35976-USD
-1.0017629861831665,1.0016789436340332,1.0013940334320068,1919.0,1.001749038696289,1760486400,YUSD35976-USD
-1.001749038696289,1.001749038696289,1.001446008682251,0.0,1.001446008682251,1760572800,YUSD35976-USD
-1.0014480352401731,1.001446008682251,1.000880002975464,139449.0,1.0013140439987185,1760659200,YUSD35976-USD
-1.0016520023345947,1.0013140439987185,1.001173973083496,0.0,1.0014350414276123,1760745600,YUSD35976-USD
-1.001641035079956,1.0014350414276123,1.0012669563293457,0.0,1.0015970468521118,1760832000,YUSD35976-USD
-1.0016039609909058,1.0015970468521118,1.0011470317840576,0.0,1.001217007637024,1760918400,YUSD35976-USD
-1.001829981803894,1.001217007637024,1.000978946685791,0.0,1.0017269849777222,1761004800,YUSD35976-USD
-1.0017269849777222,1.0017269849777222,1.0010390281677246,10732.0,1.0010600090026855,1761091200,YUSD35976-USD
-1.0013489723205566,1.0010600090026855,1.0008809566497805,0.0,1.0010950565338137,1761177600,YUSD35976-USD
-1.0016380548477173,1.0010950565338137,1.0010950565338137,0.0,1.0012530088424685,1761264000,YUSD35976-USD
-1.0012619495391846,1.0012530088424685,1.0010089874267578,1918.0,1.0011030435562134,1761350400,YUSD35976-USD
-1.001202940940857,1.0011030435562134,1.0008469820022583,0.0,1.0010470151901243,1761436800,YUSD35976-USD
-1.0010919570922852,1.0010470151901243,1.0007599592208862,0.0,1.0009770393371582,1761523200,YUSD35976-USD
-1.001109957695007,1.0009770393371582,1.0004600286483765,122759.0,1.0007719993591309,1761609600,YUSD35976-USD
-1.0012789964675903,1.0007719993591309,1.000478982925415,23370.0,1.0012789964675903,1761696000,YUSD35976-USD
-1.0013140439987185,1.0012789964675903,1.000635027885437,263.0,1.0008059740066528,1761782400,YUSD35976-USD
-1.000880002975464,1.0008059740066528,1.0003950595855713,150151.0,1.0003950595855713,1761868800,YUSD35976-USD
-1.0016310214996338,1.0003950595855713,1.0002670288085938,84665.0,1.0009340047836304,1761955200,YUSD35976-USD
-1.0009709596633911,1.0009340047836304,1.0005340576171875,269162.0,1.0007400512695312,1762041600,YUSD35976-USD
-1.0009900331497192,1.0007400512695312,1.0005810260772705,0.0,1.0007380247116089,1762128000,YUSD35976-USD
-1.0020029544830322,1.0007380247116089,1.0005500316619873,1238622.0,1.001338005065918,1762214400,YUSD35976-USD
-1.001338005065918,1.001338005065918,1.000116944313049,0.0,1.0001510381698608,1762300800,YUSD35976-USD
-1.0004910230636597,1.0001510381698608,0.9998350143432616,0.0,1.000025987625122,1762387200,YUSD35976-USD
-1.0000640153884888,1.000025987625122,0.999534010887146,210764.0,1.0,1762473600,YUSD35976-USD
-1.0001139640808103,1.0,0.999680995941162,18514.0,0.9999549984931946,1762560000,YUSD35976-USD
-1.0002739429473877,0.9999549984931946,0.9999549984931946,0.0,1.0002340078353882,1762646400,YUSD35976-USD
-1.000269055366516,1.0002340078353882,0.9998810291290284,11.0,1.0002299547195437,1762732800,YUSD35976-USD
-1.0003360509872437,1.0002299547195437,0.9998130202293396,125410.0,0.999849021434784,1762819200,YUSD35976-USD
-1.000080943107605,0.999849021434784,0.9980480074882508,3698.0,0.9994019865989684,1762905600,YUSD35976-USD
-0.9998649954795836,0.9994019865989684,0.9990140199661256,1436.0,0.9992020130157472,1762992000,YUSD35976-USD
-0.9997810125350952,0.9992020130157472,0.9943770170211792,287912.0,0.9985619783401488,1763078400,YUSD35976-USD
-0.9995290040969848,0.9985619783401488,0.9985610246658324,82066.0,0.9993550181388856,1763164800,YUSD35976-USD
-0.9997929930686952,0.9993550181388856,0.9992079734802246,0.0,0.9996500015258788,1763251200,YUSD35976-USD
-0.9996500015258788,0.9996500015258788,0.9981300234794616,0.0,0.9983299970626832,1763337600,YUSD35976-USD
-0.9995350241661072,0.9983299970626832,0.9982590079307556,327733.0,0.9993680119514464,1763424000,YUSD35976-USD
-0.9997770190238952,0.9993680119514464,0.9992939829826356,0.0,0.9993090033531188,1763510400,YUSD35976-USD
-0.9994959831237792,0.9993090033531188,0.9990469813346864,57085.0,0.9992539882659912,1763596800,YUSD35976-USD
-0.9992570281028748,0.9992570281028748,0.9983810186386108,21480.0,0.9985479712486268,1763683200,YUSD35976-USD
-0.9988390207290648,0.9985479712486268,0.9982190132141112,0.0,0.9987940192222596,1763769600,YUSD35976-USD
-0.9996029734611512,0.9987940192222596,0.9987940192222596,0.0,0.9996029734611512,1763856000,YUSD35976-USD
-1.0003989934921265,0.9996029734611512,0.9990400075912476,22331.0,0.9992390275001526,1763942400,YUSD35976-USD
-0.9992420077323914,0.9992390275001526,0.9989759922027588,39874.0,0.9989759922027588,1764028800,YUSD35976-USD
-0.9997490048408508,0.9989759922027588,0.9989759922027588,33383.0,0.9996299743652344,1764115200,YUSD35976-USD
-0.9996309876441956,0.9996299743652344,0.9993879795074464,0.0,0.9994620084762572,1764201600,YUSD35976-USD
-0.9997789859771729,0.9994620084762572,0.9989150166511536,146920.0,0.9989200234413148,1764288000,YUSD35976-USD
-0.9989460110664368,0.9989200234413148,0.9984210133552552,0.0,0.9984210133552552,1764374400,YUSD35976-USD
-0.9990509748458862,0.9984210133552552,0.9983829855918884,23.0,0.9984890222549438,1764460800,YUSD35976-USD
-0.9986420273780824,0.9984890222549438,0.9980819821357728,2208.0,0.998328983783722,1764547200,YUSD35976-USD
-0.9997159838676452,0.998328983783722,0.9983000159263612,537946.0,0.9995200037956238,1764633600,YUSD35976-USD
-0.9998859763145448,0.9995200037956238,0.9992930293083192,0.0,0.9996160268783568,1764720000,YUSD35976-USD
-0.9997749924659728,0.9996160268783568,0.9992560148239136,0.0,0.9994890093803406,1764806400,YUSD35976-USD
-0.9994890093803406,0.9994890093803406,0.9956219792366028,0.0,0.9982979893684388,1764892800,YUSD35976-USD
-0.9994320273399352,0.9982979893684388,0.998174011707306,1035.0,0.999417006969452,1764979200,YUSD35976-USD
-0.9996799826622008,0.999417006969452,0.9994080066680908,0.0,0.9994440078735352,1765065600,YUSD35976-USD
-0.999845027923584,0.9994440078735352,0.9986019730567932,0.0,0.9995219707489014,1765152000,YUSD35976-USD
-0.9996179938316344,0.9995219707489014,0.9975079894065856,0.0,0.9994519948959352,1765238400,YUSD35976-USD
-0.999900996685028,0.9994519948959352,0.9991909861564636,10.0,0.9996920228004456,1765324800,YUSD35976-USD
-0.9996989965438844,0.9996920228004456,0.9992370009422302,0.0,0.9992820024490356,1765411200,YUSD35976-USD
-0.9996700286865234,0.9992820024490356,0.9991750121116638,0.0,0.9991750121116638,1765497600,YUSD35976-USD
-0.9993500113487244,0.9991750121116638,0.9990620017051696,0.0,0.9990800023078918,1765584000,YUSD35976-USD
-0.9992790222167968,0.9990800023078918,0.9985650181770324,0.0,0.9985939860343932,1765670400,YUSD35976-USD
-0.9991639852523804,0.9985939860343932,0.9984059929847716,57.0,0.9984620213508606,1765756800,YUSD35976-USD
-0.9987990260124208,0.9984620213508606,0.998403012752533,0.0,0.998665988445282,1765843200,YUSD35976-USD
-0.9989500045776368,0.998665988445282,0.9984179735183716,3710.0,0.9987249970436096,1765929600,YUSD35976-USD
-0.9988710284233092,0.9987249970436096,0.998203992843628,59075.0,0.9985520243644714,1766016000,YUSD35976-USD
-0.9987239837646484,0.9985520243644714,0.9982879757881165,52976.0,0.998337984085083,1766102400,YUSD35976-USD
-0.9987249970436096,0.998337984085083,0.9982560276985168,0.0,0.9987249970436096,1766188800,YUSD35976-USD
-0.9987260103225708,0.9987249970436096,0.9982500076293944,48.0,0.9985389709472656,1766275200,YUSD35976-USD
-0.9987220168113708,0.9985389709472656,0.996483027935028,36739.0,0.9981840252876282,1766361600,YUSD35976-USD
-0.9988669753074646,0.9981840252876282,0.9978430271148682,0.0,0.9988669753074646,1766448000,YUSD35976-USD
-0.9988669753074646,0.9988669753074646,0.9982020258903505,0.0,0.9982150197029114,1766534400,YUSD35976-USD
-0.9987519979476928,0.9982150197029114,0.997750997543335,55178.0,0.9978740215301514,1766620800,YUSD35976-USD
-0.9986670017242432,0.9978740215301514,0.994229018688202,0.0,0.9983000159263612,1766707200,YUSD35976-USD
-0.9983059763908386,0.9983000159263612,0.9921600222587584,75462.0,0.9921600222587584,1766793600,YUSD35976-USD
-0.9983710050582886,0.9921600222587584,0.9920120239257812,402149.0,0.998117983341217,1766880000,YUSD35976-USD
-0.9985010027885436,0.998117983341217,0.9961439967155457,0.0,0.9964770078659058,1766966400,YUSD35976-USD
-0.9992250204086304,0.9964770078659058,0.9919540286064148,57846.0,0.9984130263328552,1767052800,YUSD35976-USD
-0.9984920024871826,0.9984130263328552,0.9978340268135072,49812.0,0.9980499744415284,1767139200,YUSD35976-USD
-0.9982249736785888,0.9980499744415284,0.997833013534546,14.0,0.9981250166893004,1767225600,YUSD35976-USD
-0.9995790123939514,0.9981250166893004,0.9981120228767396,483595.0,0.9989070296287536,1767312000,YUSD35976-USD
-0.9989920258522034,0.9989070296287536,0.9986140131950378,0.0,0.9987499713897704,1767398400,YUSD35976-USD
-0.9988229870796204,0.9987499713897704,0.9984729886054992,9510.0,0.9986460208892822,1767484800,YUSD35976-USD
-0.9988099932670592,0.9986460208892822,0.9981459975242616,1053.0,0.9987040162086488,1767571200,YUSD35976-USD
-0.9989150166511536,0.9987040162086488,0.9983260035514832,1345.0,0.9985100030899048,1767657600,YUSD35976-USD
-0.9989629983901978,0.9985100030899048,0.9981729984283448,0.0,0.9984269738197328,1767744000,YUSD35976-USD
-0.9990829825401306,0.9984269738197328,0.9982489943504332,122520.0,0.998740017414093,1767830400,YUSD35976-USD
-0.9996129870414734,0.998740017414093,0.998441994190216,303497.0,0.9989010095596312,1767916800,YUSD35976-USD
-0.9989029765129088,0.9989010095596312,0.99862802028656,99.0,0.9988430142402648,1768003200,YUSD35976-USD
-0.9990010261535645,0.9988430142402648,0.998645007610321,15.0,0.9988449811935424,1768089600,YUSD35976-USD
-0.9994410276412964,0.9988449811935424,0.9986839890480042,86.0,0.9990519881248474,1768176000,YUSD35976-USD
-0.999580979347229,0.9990519881248474,0.9988229870796204,0.0,0.9993169903755188,1768262400,YUSD35976-USD
-0.9995459914207458,0.9993169903755188,0.999072015285492,1766.0,0.999521017074585,1768348800,YUSD35976-USD
-0.999521017074585,0.999521017074585,0.9991040229797364,36.0,0.9992669820785522,1768435200,YUSD35976-USD
-0.9994969964027404,0.9992669820785522,0.9990220069885254,0.0,0.9994440078735352,1768521600,YUSD35976-USD
-0.9995149970054626,0.9994440078735352,0.9992219805717468,10085.0,0.9993389844894408,1768608000,YUSD35976-USD
-0.9994800090789796,0.9993389844894408,0.99924898147583,5726.0,0.9994009733200072,1768694400,YUSD35976-USD
-0.9995710253715516,0.9994009733200072,0.9992709755897522,1060.0,0.9995129704475404,1768780800,YUSD35976-USD
-0.9995359778404236,0.9995129704475404,0.9989429712295532,36037.0,0.999226987361908,1768867200,YUSD35976-USD
-1.00757098197937,0.999226987361908,0.9958509802818298,207.0,0.999118983745575,1768953600,YUSD35976-USD
-0.999339997768402,0.999118983745575,0.9986159801483154,0.0,0.9989529848098756,1769040000,YUSD35976-USD
-0.999028980731964,0.9989529848098756,0.9984089732170104,4033.0,0.9984480142593384,1769126400,YUSD35976-USD
-0.9986349940299988,0.9984480142593384,0.9983729720115662,0.0,0.9984729886054992,1769212800,YUSD35976-USD
-0.9989929795265198,0.9984729886054992,0.998274028301239,0.0,0.9988759756088256,1769299200,YUSD35976-USD
-0.9990789890289308,0.9988759756088256,0.9984970092773438,1077.0,0.999072015285492,1769385600,YUSD35976-USD
-0.9993079900741576,0.999072015285492,0.9985989928245544,58166.0,0.999105989933014,1769472000,YUSD35976-USD
-0.9992139935493468,0.999105989933014,0.998881995677948,0.0,0.9989669919013976,1769558400,YUSD35976-USD
-0.9989669919013976,0.9989669919013976,0.9852759838104248,9.0,0.9986760020256042,1769644800,YUSD35976-USD
-0.9990270137786864,0.9986760020256042,0.9982110261917114,314.0,0.9984319806098938,1769731200,YUSD35976-USD
-1.0001829862594604,0.9984319806098938,0.9983959794044496,453351.0,0.998649001121521,1769817600,YUSD35976-USD
-0.9992619752883912,0.998649001121521,0.9243370294570924,42003.0,0.9991840124130248,1769904000,YUSD35976-USD
-0.9993460178375244,0.9991840124130248,0.9985340237617492,3405.0,0.9991639852523804,1769990400,YUSD35976-USD
-0.9992079734802246,0.9991639852523804,0.9979419708251952,484780.0,0.998196005821228,1770076800,YUSD35976-USD
-0.9983779788017272,0.998196005821228,0.9977440237998962,47028.0,0.9977920055389404,1770163200,YUSD35976-USD
-0.9982939958572388,0.9979169964790344,0.9910640120506288,437009.0,0.9973790049552916,1770249600,YUSD35976-USD
-0.9999179840087892,0.9973790049552916,0.9972320199012756,1434499.0,0.9992510080337524,1770336000,YUSD35976-USD
-0.9999650120735168,0.9992510080337524,0.998889982700348,43300.0,0.9990569949150084,1770422400,YUSD35976-USD
-1.0032299757003784,0.9990569949150084,0.9949910044670104,11615.0,0.9983019828796388,1770508800,YUSD35976-USD
-1.0016950368881226,0.9983019828796388,0.9958760142326356,19276.0,0.9995480179786682,1770595200,YUSD35976-USD
-0.9997900128364564,0.9995480179786682,0.9986979961395264,20547.0,0.9992979764938354,1770681600,YUSD35976-USD
-1.0014029741287231,0.9992979764938354,0.9964200258255004,17610.0,1.000430941581726,1770768000,YUSD35976-USD
-1.000430941581726,1.000430941581726,0.9973170161247252,10098.0,0.9982200264930724,1770854400,YUSD35976-USD
-1.0012589693069458,0.9982200264930724,0.9973040223121644,340.0,0.9991559982299804,1770940800,YUSD35976-USD
-1.0001059770584106,0.9991559982299804,0.9978960156440736,555505.0,0.9984710216522216,1771027200,YUSD35976-USD
-0.9998049736022948,0.9984710216522216,0.9975820183753968,9285.0,0.9986289739608764,1771113600,YUSD35976-USD
-0.999567985534668,0.9986289739608764,0.9978880286216736,0.0,0.9988629817962646,1771200000,YUSD35976-USD
-1.0006200075149536,0.9988629817962646,0.9972270131111144,9351.0,0.9993159770965576,1771286400,YUSD35976-USD
-1.0012820959091189,0.9993162155151368,0.9962856769561768,35.0,0.9984004497528076,1771454520,YUSD35976-USD
-1.2417019605636597,1.1970720291137695,1.1149300336837769,1498991.0,1.1590579748153689,1635120000,YOSHI-USD
-1.2929960489273071,1.1582969427108765,1.1541730165481567,1060685.0,1.2114839553833008,1635206400,YOSHI-USD
-1.5762499570846558,1.2112820148468018,1.1415070295333862,2779061.0,1.5163840055465698,1635292800,YOSHI-USD
-1.6731489896774292,1.515086054801941,1.408092975616455,1657749.0,1.408092975616455,1635379200,YOSHI-USD
-1.5360349416732788,1.4070299863815308,1.3447060585021973,1640081.0,1.4924190044403076,1635465600,YOSHI-USD
-1.5183650255203247,1.492805004119873,1.2777539491653442,564610.0,1.299988031387329,1635552000,YOSHI-USD
-1.4470230340957642,1.2999579906463623,1.268017053604126,982445.0,1.4467029571533203,1635638400,YOSHI-USD
-1.4612159729003906,1.4467569589614868,1.31462299823761,1173747.0,1.3150949478149414,1635724800,YOSHI-USD
-1.3964790105819702,1.3141100406646729,1.3020730018615725,446451.0,1.3683819770812988,1635811200,YOSHI-USD
-1.3705209493637085,1.3694250583648682,1.1595170497894287,884257.0,1.2423820495605469,1635897600,YOSHI-USD
-1.2458219528198242,1.2423839569091797,1.0702199935913086,299249.0,1.1877529621124268,1635984000,YOSHI-USD
-1.2487750053405762,1.18722403049469,1.0790870189666748,1356.0,1.0877790451049805,1636070400,YOSHI-USD
-1.1323590278625488,1.088044047355652,1.0459619760513306,814.0,1.1323590278625488,1636156800,YOSHI-USD
-1.1901830434799194,1.132235050201416,1.126886010169983,58834.0,1.1740859746932983,1636243200,YOSHI-USD
-1.3842719793319702,1.1739490032196045,1.1708869934082031,119128.0,1.348855972290039,1636329600,YOSHI-USD
-1.4376939535140991,1.3488969802856443,1.307224988937378,243605.0,1.3750590085983276,1636416000,YOSHI-USD
-1.410377025604248,1.3733799457550049,1.1687970161437988,54670.0,1.2155070304870603,1636502400,YOSHI-USD
-1.2733299732208252,1.2155940532684326,1.2031699419021606,69179.0,1.2484350204467771,1636588800,YOSHI-USD
-1.283092975616455,1.2487740516662598,1.154682993888855,175117.0,1.2727819681167605,1636675200,YOSHI-USD
-1.4102269411087036,1.2723489999771118,1.2463899850845337,1411609.0,1.3420779705047607,1636761600,YOSHI-USD
-1.4136990308761597,1.339858055114746,1.3207260370254517,862620.0,1.4051669836044312,1636848000,YOSHI-USD
-1.431570053100586,1.4062650203704834,1.307831048965454,324418.0,1.3082369565963743,1636934400,YOSHI-USD
-1.3100370168685913,1.3085819482803345,1.101209044456482,194473.0,1.1286040544509888,1637020800,YOSHI-USD
-1.521440029144287,1.1307530403137207,1.08951997756958,14678.0,1.1039420366287231,1637107200,YOSHI-USD
-1.142212986946106,1.1043850183486938,0.8920800089836121,198231.0,1.0063899755477903,1637193600,YOSHI-USD
-1.1964800357818604,1.0059080123901367,0.9984819889068604,166841.0,1.1924070119857788,1637280000,YOSHI-USD
-1.2207980155944824,1.19411301612854,1.134358048439026,67189.0,1.1793750524520874,1637366400,YOSHI-USD
-1.1803940534591677,1.1793440580368042,1.0977009534835815,32947.0,1.126328945159912,1637452800,YOSHI-USD
-1.1260839700698853,1.122565984725952,1.0386309623718262,14509.0,1.0529489517211914,1637539200,YOSHI-USD
-1.298251986503601,1.0525449514389038,1.0462729930877686,189410.0,1.2545859813690186,1637625600,YOSHI-USD
-1.3348610401153564,1.254377007484436,1.1493979692459106,190670.0,1.2258609533309937,1637712000,YOSHI-USD
-1.332733988761902,1.2993990182876587,1.2111870050430298,231541.0,1.279981017112732,1637798400,YOSHI-USD
-1.2698800563812256,1.2303919792175293,1.033998966217041,171823.0,1.0559519529342651,1637884800,YOSHI-USD
-1.0988919734954834,1.0555109977722168,1.0384409427642822,437217.0,1.0525829792022705,1637971200,YOSHI-USD
-1.115259051322937,1.052569031715393,1.0064630508422852,193876.0,1.1151139736175537,1638057600,YOSHI-USD
-1.1273599863052368,1.1147719621658323,1.0670650005340576,537161.0,1.1057120561599731,1638144000,YOSHI-USD
-1.2610529661178589,1.106011986732483,1.0743210315704346,1667792.0,1.088940978050232,1638230400,YOSHI-USD
-1.1624959707260132,1.0889029502868652,1.0849339962005615,71588.0,1.0980639457702637,1638316800,YOSHI-USD
-1.113347053527832,1.0983740091323853,1.0457390546798706,525673.0,1.0621750354766846,1638403200,YOSHI-USD
-1.0993969440460205,1.0623459815979004,0.9907870292663574,144318.0,1.0265029668807983,1638489600,YOSHI-USD
-1.0299630165100098,1.0264990329742432,0.7556710243225098,1003242.0,0.9193660020828248,1638576000,YOSHI-USD
-0.9293429851531982,0.919055998325348,0.810139000415802,274502.0,0.830590009689331,1638662400,YOSHI-USD
-0.8589550256729126,0.831375002861023,0.7283710241317749,47052.0,0.8570730090141296,1638748800,YOSHI-USD
-0.941461980342865,0.8573009967803955,0.8533620238304138,238198.0,0.8738189935684204,1638835200,YOSHI-USD
-0.9143530130386353,0.8739759922027588,0.8411480188369751,72782.0,0.9143530130386353,1638921600,YOSHI-USD
-0.9219170212745668,0.9148719906806946,0.7906990051269531,221384.0,0.8024730086326599,1639008000,YOSHI-USD
-0.852187991142273,0.8023899793624878,0.7800089716911316,77475.0,0.7966989874839783,1639094400,YOSHI-USD
-0.8593299984931946,0.7964839935302734,0.7852270007133484,74262.0,0.8593299984931946,1639180800,YOSHI-USD
-0.8917539715766907,0.8593249917030334,0.7874420285224915,18688.0,0.8628820180892944,1639267200,YOSHI-USD
-0.8694720268249512,0.8628439903259277,0.7250170111656189,23704.0,0.7459549903869629,1639353600,YOSHI-USD
-0.7828069925308228,0.7457969784736633,0.7247909903526306,119648.0,0.7774350047111511,1639440000,YOSHI-USD
-0.8739179968833923,0.7774350047111511,0.7508450150489807,355722.0,0.7700729966163635,1639526400,YOSHI-USD
-0.8266040086746216,0.7703880071640015,0.7622680068016052,99029.0,0.7656999826431274,1639612800,YOSHI-USD
-0.7939469814300537,0.7654020190238953,0.72325199842453,153375.0,0.7493950128555298,1639699200,YOSHI-USD
-0.8845949769020081,0.7494770288467407,0.7089089751243591,95637.0,0.758204996585846,1639785600,YOSHI-USD
-0.7824519872665405,0.7580289840698242,0.7421730160713196,10216.0,0.7662580013275146,1639872000,YOSHI-USD
-0.7728019952774048,0.7659670114517212,0.7035199999809265,86860.0,0.7425479888916016,1639958400,YOSHI-USD
-0.8087480068206787,0.7425820231437683,0.7288140058517456,100336.0,0.8064780235290527,1640044800,YOSHI-USD
-0.9197970032691956,0.8064870238304138,0.806393027305603,362166.0,0.8872920274734497,1640131200,YOSHI-USD
-1.0748330354690552,0.886663019657135,0.8786709904670715,304253.0,1.0646899938583374,1640217600,YOSHI-USD
-1.279373049736023,1.0645489692687988,1.0513169765472412,926333.0,1.2069560289382937,1640304000,YOSHI-USD
-1.3002760410308838,1.2073400020599363,1.1640640497207642,386752.0,1.299525022506714,1640390400,YOSHI-USD
-1.5366549491882324,1.2996619939804075,1.290917992591858,578477.0,1.5246219635009766,1640476800,YOSHI-USD
-1.5852019786834717,1.524806022644043,1.4984289407730105,2382505.0,1.5014970302581787,1640563200,YOSHI-USD
-1.747164964675903,1.5016549825668335,1.4279249906539917,3301979.0,1.6403290033340454,1640649600,YOSHI-USD
-1.768957018852234,1.6401900053024292,1.554190993309021,3387378.0,1.6463700532913208,1640736000,YOSHI-USD
-1.7021280527114868,1.6462570428848269,1.5660899877548218,569678.0,1.6328409910202026,1640822400,YOSHI-USD
-1.8192620277404783,1.6327790021896362,1.6165039539337158,1741633.0,1.730309009552002,1640908800,YOSHI-USD
-1.834764003753662,1.730309009552002,1.715229034423828,1772323.0,1.8328659534454343,1640995200,YOSHI-USD
-1.8508150577545168,1.8328659534454343,1.7456090450286863,217225.0,1.782389998435974,1641081600,YOSHI-USD
-1.914883017539978,1.782389998435974,1.7082639932632446,1481959.0,1.913830041885376,1641168000,YOSHI-USD
-2.057121992111206,1.913830041885376,1.8909510374069212,698017.0,1.988273024559021,1641254400,YOSHI-USD
-2.16582989692688,1.988273024559021,1.6885550022125244,2875055.0,1.9073740243911743,1641340800,YOSHI-USD
-1.9484200477600095,1.9073740243911743,1.7256929874420166,1557246.0,1.8986070156097408,1641427200,YOSHI-USD
-1.8996540307998655,1.8986070156097408,1.7094789743423462,979718.0,1.7563220262527466,1641513600,YOSHI-USD
-1.80007803440094,1.7563220262527466,1.5059070587158203,817545.0,1.5807709693908691,1641600000,YOSHI-USD
-1.763893961906433,1.5807709693908691,1.5655399560928345,425152.0,1.686434984207153,1641686400,YOSHI-USD
-1.7336900234222412,1.686434984207153,1.5247780084609983,361311.0,1.613250970840454,1641772800,YOSHI-USD
-1.8401319980621336,1.613250970840454,1.586953043937683,675708.0,1.8314779996871948,1641859200,YOSHI-USD
-2.03951096534729,1.8314779996871948,1.8314779996871948,531113.0,1.9904099702835083,1641945600,YOSHI-USD
-2.068476915359497,1.9904099702835083,1.8745369911193848,1250772.0,1.957767963409424,1642032000,YOSHI-USD
-2.0019819736480717,1.957767963409424,1.8513859510421755,258722.0,1.961375951766968,1642118400,YOSHI-USD
-2.018101930618286,1.961375951766968,1.8848259449005127,205632.0,2.005242109298706,1642204800,YOSHI-USD
-2.155122995376587,2.005242109298706,1.962954044342041,686577.0,2.1538989543914795,1642291200,YOSHI-USD
-2.185986042022705,2.1538989543914795,1.8895879983901975,611670.0,1.928346037864685,1642377600,YOSHI-USD
-1.9595849514007568,1.928346037864685,1.766940951347351,1484778.0,1.9089230298995967,1642464000,YOSHI-USD
-1.9578930139541624,1.9089230298995967,1.7916009426116943,243888.0,1.814280986785889,1642550400,YOSHI-USD
-1.9688910245895384,1.814280986785889,1.7536929845809937,401426.0,1.7536929845809937,1642636800,YOSHI-USD
-1.8176690340042116,1.7536929845809937,1.4236199855804443,918386.0,1.49439799785614,1642723200,YOSHI-USD
-1.552098035812378,1.49439799785614,1.1786539554595947,376143.0,1.320338010787964,1642809600,YOSHI-USD
-1.665052056312561,1.320338010787964,1.3175489902496338,1588779.0,1.6242669820785522,1642896000,YOSHI-USD
-1.624392032623291,1.6242669820785522,1.208672046661377,1055638.0,1.4569220542907717,1642982400,YOSHI-USD
-1.6367199420928955,1.4569220542907717,1.4109350442886353,605498.0,1.631216049194336,1643068800,YOSHI-USD
-1.6752430200576782,1.631216049194336,1.5085530281066897,950644.0,1.5339900255203247,1643155200,YOSHI-USD
-1.5513780117034912,1.5339900255203247,1.3775500059127808,610773.0,1.3951289653778076,1643241600,YOSHI-USD
-1.44439697265625,1.3951289653778076,1.3246389627456665,280623.0,1.341204047203064,1643328000,YOSHI-USD
-1.3859920501708984,1.341204047203064,1.304129958152771,180944.0,1.317268967628479,1643414400,YOSHI-USD
-1.3545639514923096,1.317268967628479,1.265444040298462,58851.0,1.2768559455871582,1643500800,YOSHI-USD
-1.282318949699402,1.2768559455871582,1.1687860488891602,195851.0,1.259945034980774,1643587200,YOSHI-USD
-1.3345500230789185,1.259945034980774,1.252985954284668,212120.0,1.3327510356903076,1643673600,YOSHI-USD
-1.350000023841858,1.3327510356903076,1.2374440431594849,47834.0,1.2386970520019531,1643760000,YOSHI-USD
-1.27858304977417,1.2386970520019531,1.2088489532470703,207450.0,1.267490029335022,1643846400,YOSHI-USD
-1.3948270082473757,1.267490029335022,1.255486011505127,523031.0,1.3919880390167236,1643932800,YOSHI-USD
-1.437878966331482,1.3919880390167236,1.3674969673156738,104425.0,1.3898260593414309,1644019200,YOSHI-USD
-1.4293090105056765,1.3898260593414309,1.3593679666519165,451451.0,1.4293090105056765,1644105600,YOSHI-USD
-1.5931559801101685,1.4293659925460815,1.420253038406372,205727.0,1.570734977722168,1644192000,YOSHI-USD
-1.6032379865646362,1.570734977722168,1.4872289896011353,104407.0,1.4967730045318604,1644278400,YOSHI-USD
-1.5334539413452148,1.4967730045318604,1.4671299457550049,83729.0,1.519124984741211,1644364800,YOSHI-USD
-1.5246200561523438,1.519124984741211,1.435492992401123,136349.0,1.4684549570083618,1644451200,YOSHI-USD
-1.470885992050171,1.4684549570083618,1.3166359663009644,74706.0,1.3238060474395752,1644537600,YOSHI-USD
-1.3687740564346311,1.3238060474395752,1.28842294216156,102110.0,1.3374730348587036,1644624000,YOSHI-USD
-1.3622360229492188,1.3374730348587036,1.3026440143585205,28942.0,1.3105369806289673,1644710400,YOSHI-USD
-1.3105369806289673,1.3105369806289673,1.2588850259780884,81819.0,1.300933003425598,1644796800,YOSHI-USD
-1.4076730012893677,1.300933003425598,1.2888619899749756,846480.0,1.406195044517517,1644883200,YOSHI-USD
-1.450158953666687,1.406195044517517,1.3854939937591553,194897.0,1.425887942314148,1644969600,YOSHI-USD
-1.4738529920578003,1.425887942314148,1.3045920133590698,244518.0,1.322361946105957,1645056000,YOSHI-USD
-1.506592035293579,1.322361946105957,1.3162590265274048,1012708.0,1.3923369646072388,1645142400,YOSHI-USD
-1.4172760248184204,1.3923369646072388,1.367110013961792,54796.0,1.4106680154800415,1645228800,YOSHI-USD
-1.4106789827346802,1.4106680154800415,1.27503502368927,72849.0,1.2943949699401855,1645315200,YOSHI-USD
-1.3520430326461792,1.2943949699401855,1.1926909685134888,374429.0,1.1926909685134888,1645401600,YOSHI-USD
-1.320754051208496,1.1926909685134888,1.1611729860305786,594171.0,1.320754051208496,1645488000,YOSHI-USD
-1.40345299243927,1.3207600116729736,1.3076659440994265,458034.0,1.309486985206604,1645574400,YOSHI-USD
-1.309648036956787,1.30948805809021,1.1076949834823608,1036319.0,1.2110919952392578,1645660800,YOSHI-USD
-1.379120945930481,1.2110919952392578,1.2068029642105105,555727.0,1.379120945930481,1645747200,YOSHI-USD
-1.4425569772720337,1.379120945930481,1.3490289449691772,464328.0,1.409134030342102,1645833600,YOSHI-USD
-1.4218889474868774,1.4091349840164185,1.2805099487304688,403330.0,1.293012022972107,1645920000,YOSHI-USD
-1.4314759969711304,1.293012022972107,1.268349051475525,390612.0,1.4222110509872437,1646006400,YOSHI-USD
-1.5275059938430786,1.4222099781036377,1.42153799533844,356089.0,1.4769099950790403,1646092800,YOSHI-USD
-1.609261989593506,1.4769099950790403,1.446053981781006,1337570.0,1.555428981781006,1646179200,YOSHI-USD
-1.5559450387954712,1.555428981781006,1.418226957321167,561765.0,1.4383909702301023,1646265600,YOSHI-USD
-1.4443000555038452,1.4383909702301023,1.295654058456421,283705.0,1.3022480010986328,1646352000,YOSHI-USD
-1.3137249946594238,1.3022489547729492,1.263988971710205,71592.0,1.3100570440292358,1646438400,YOSHI-USD
-1.3134130239486694,1.3100579977035522,1.1227669715881348,512426.0,1.1245609521865845,1646524800,YOSHI-USD
-1.16144597530365,1.1245629787445068,1.061246037483215,773494.0,1.0780709981918335,1646611200,YOSHI-USD
-1.118353009223938,1.078070044517517,1.0662850141525269,994823.0,1.0815839767456057,1646697600,YOSHI-USD
-1.1513400077819824,1.0815839767456057,1.077062964439392,484762.0,1.0966789722442627,1646784000,YOSHI-USD
-1.099181056022644,1.0966789722442627,1.0078940391540527,409379.0,1.0232210159301758,1646870400,YOSHI-USD
-1.0404609441757202,1.0232199430465698,0.9671450257301332,690115.0,1.01386296749115,1646956800,YOSHI-USD
-1.0547339916229248,1.01386296749115,0.999746024608612,268755.0,1.0046039819717407,1647043200,YOSHI-USD
-1.016252040863037,1.0046080350875854,0.9791730046272278,182029.0,0.9791730046272278,1647129600,YOSHI-USD
-1.000540018081665,0.9791600108146667,0.9522119760513306,816185.0,1.000476956367493,1647216000,YOSHI-USD
-1.1769130229949951,1.0004780292510986,0.9778800010681152,859249.0,1.1697139739990234,1647302400,YOSHI-USD
-1.3975419998168943,1.1697150468826294,1.121217966079712,1465784.0,1.3966870307922363,1647388800,YOSHI-USD
-1.4398789405822754,1.396685004234314,1.3450390100479126,983064.0,1.3853130340576172,1647475200,YOSHI-USD
-1.4355560541152954,1.3853119611740112,1.3535339832305908,367304.0,1.423344969749451,1647561600,YOSHI-USD
-1.533905029296875,1.423344969749451,1.423035979270935,519633.0,1.505025029182434,1647648000,YOSHI-USD
-1.5263919830322266,1.505025029182434,1.4210809469223022,434503.0,1.4361770153045654,1647734400,YOSHI-USD
-1.4642390012741089,1.4361770153045654,1.4011329412460327,288758.0,1.431651949882507,1647820800,YOSHI-USD
-1.4933340549468994,1.431651949882507,1.4248340129852295,322138.0,1.460155963897705,1647907200,YOSHI-USD
-1.4759149551391602,1.460155963897705,1.442878007888794,214387.0,1.4730299711227417,1647993600,YOSHI-USD
-1.507802963256836,1.4730299711227417,1.3464670181274414,1284287.0,1.35965895652771,1648080000,YOSHI-USD
-1.4406629800796509,1.35965895652771,1.3473880290985107,627431.0,1.3803369998931885,1648166400,YOSHI-USD
-1.4002079963684082,1.3803369998931885,1.3539140224456787,232004.0,1.3775949478149414,1648252800,YOSHI-USD
-1.4004689455032349,1.3775949478149414,1.355970025062561,142671.0,1.398684024810791,1648339200,YOSHI-USD
-1.4706939458847046,1.3986819982528689,1.39280104637146,424760.0,1.4273309707641602,1648425600,YOSHI-USD
-1.4879889488220217,1.4273329973220823,1.4196690320968628,867467.0,1.4625860452651978,1648512000,YOSHI-USD
-1.4958430528640747,1.4625860452651978,1.431928038597107,767356.0,1.4807579517364502,1648598400,YOSHI-USD
-1.5638420581817627,1.4807579517364502,1.4689229726791382,400164.0,1.4753520488739014,1648684800,YOSHI-USD
-1.6170430183410645,1.4753520488739014,1.4686449766159058,301201.0,1.6096659898757937,1648771200,YOSHI-USD
-1.687263011932373,1.6096960306167605,1.568735957145691,368990.0,1.568735957145691,1648857600,YOSHI-USD
-1.6296279430389404,1.568766951560974,1.5506680011749268,359572.0,1.6020300388336182,1648944000,YOSHI-USD
-1.613226056098938,1.6020560264587402,1.4797650575637815,657748.0,1.5355390310287476,1649030400,YOSHI-USD
-1.5570050477981567,1.5355240106582642,1.432973027229309,689935.0,1.432973027229309,1649116800,YOSHI-USD
-1.4329010248184204,1.4329010248184204,1.3099119663238523,796401.0,1.3166500329971311,1649203200,YOSHI-USD
-1.3573449850082395,1.3166300058364868,1.3028520345687866,602462.0,1.3444830179214478,1649289600,YOSHI-USD
-1.3608880043029783,1.3446470499038696,1.1993680000305176,1422287.0,1.1994010210037231,1649376000,YOSHI-USD
-1.2305660247802734,1.1994980573654177,1.1966010332107544,436004.0,1.230273962020874,1649462400,YOSHI-USD
-1.2461789846420288,1.230273962020874,1.2023509740829468,283481.0,1.212682008743286,1649548800,YOSHI-USD
-1.2101149559020996,1.2083330154418943,1.0193150043487549,2380532.0,1.023941993713379,1649635200,YOSHI-USD
-1.0860320329666138,1.0240169763565063,1.0240169763565063,672353.0,1.0719820261001587,1649721600,YOSHI-USD
-1.1336959600448608,1.0720460414886477,1.0662399530410769,827181.0,1.128864049911499,1649808000,YOSHI-USD
-1.1484570503234863,1.1288809776306152,1.1053179502487185,596586.0,1.1094800233840942,1649894400,YOSHI-USD
-1.1333240270614624,1.1095019578933716,1.1095019578933716,445903.0,1.132120966911316,1649980800,YOSHI-USD
-1.1390390396118164,1.1320990324020386,1.112488031387329,306727.0,1.1178840398788452,1650067200,YOSHI-USD
-1.1228610277175903,1.1178139448165894,1.0868760347366333,203195.0,1.0870959758758545,1650153600,YOSHI-USD
-1.102607011795044,1.0869770050048828,1.0428210496902466,435147.0,1.102607011795044,1650240000,YOSHI-USD
-1.1353709697723389,1.102571964263916,1.1017019748687744,290947.0,1.130323052406311,1650326400,YOSHI-USD
-1.167875051498413,1.1303030252456665,1.1183849573135376,267310.0,1.130197048187256,1650412800,YOSHI-USD
-1.150900959968567,1.130645990371704,1.067639946937561,1293939.0,1.067639946937561,1650499200,YOSHI-USD
-1.0851080417633057,1.067639946937561,1.052575945854187,259749.0,1.0548499822616575,1650585600,YOSHI-USD
-1.0568649768829346,1.0548239946365356,1.0376650094985962,183652.0,1.0393110513687134,1650672000,YOSHI-USD
-1.0425479412078855,1.0392760038375854,1.018921971321106,201015.0,1.018921971321106,1650758400,YOSHI-USD
-1.0199979543685913,1.0189130306243896,0.9580000042915344,796494.0,1.001574993133545,1650844800,YOSHI-USD
-1.0075199604034424,1.001561999320984,0.9147160053253174,387034.0,0.9224550127983092,1650931200,YOSHI-USD
-0.9450950026512146,0.922469973564148,0.9147289991378784,494352.0,0.934345006942749,1651017600,YOSHI-USD
-0.9525150060653688,0.9343370199203492,0.9263370037078856,291015.0,0.9308879971504213,1651104000,YOSHI-USD
-0.9374499917030334,0.930899977684021,0.8137459754943848,581259.0,0.8146470189094543,1651190400,YOSHI-USD
-0.8279439806938171,0.8146740198135376,0.6845059990882874,984159.0,0.6900799870491028,1651276800,YOSHI-USD
-0.7950630187988281,0.6893839836120605,0.6745449900627136,2239154.0,0.7950630187988281,1651363200,YOSHI-USD
-0.8149409890174866,0.7946400046348572,0.7678880095481873,799648.0,0.789929986000061,1651449600,YOSHI-USD
-0.8180500268936157,0.7898939847946167,0.7699009776115417,571234.0,0.7766690254211426,1651536000,YOSHI-USD
-0.8744040131568909,0.7766870260238647,0.7738040089607239,632549.0,0.8696810007095337,1651622400,YOSHI-USD
-0.8733149766921997,0.8696810007095337,0.7532619833946228,554774.0,0.7637180089950562,1651708800,YOSHI-USD
-0.7650910019874573,0.7636569738388062,0.7269629836082458,253911.0,0.7496770024299622,1651795200,YOSHI-USD
-0.7496470212936401,0.7496470212936401,0.7046499848365784,236040.0,0.7142419815063477,1651881600,YOSHI-USD
-0.7144079804420471,0.7141259908676147,0.6901230216026306,277641.0,0.696723997592926,1651968000,YOSHI-USD
-0.7045959830284119,0.6967329978942871,0.5648990273475647,300967.0,0.5648990273475647,1652054400,YOSHI-USD
-0.6352159976959229,0.5637410283088684,0.5525839924812317,824228.0,0.578216016292572,1652140800,YOSHI-USD
-0.587306022644043,0.578216016292572,0.3455260097980499,924492.0,0.3608950078487396,1652227200,YOSHI-USD
-0.3855530023574829,0.3608950078487396,0.299219012260437,1293980.0,0.3736940026283264,1652313600,YOSHI-USD
-0.4874460101127624,0.3734000027179718,0.366903007030487,1888769.0,0.4231350123882293,1652400000,YOSHI-USD
-0.4592970013618469,0.4231350123882293,0.3839710056781769,951706.0,0.4579060077667236,1652486400,YOSHI-USD
-0.4806259870529175,0.4579060077667236,0.4403029978275299,453342.0,0.4781830012798309,1652572800,YOSHI-USD
-0.4782670140266418,0.4782029986381531,0.4234310090541839,418986.0,0.4322780072689056,1652659200,YOSHI-USD
-0.4718709886074066,0.430741012096405,0.430323988199234,377753.0,0.4541090130805969,1652745600,YOSHI-USD
-0.4624539911746979,0.4541090130805969,0.4065459966659546,342960.0,0.4065459966659546,1652832000,YOSHI-USD
-0.4436019957065582,0.4065459966659546,0.396259993314743,492310.0,0.4401859939098358,1652918400,YOSHI-USD
-0.4495550096035003,0.4399029910564422,0.4134779870510101,405703.0,0.4435350000858307,1653004800,YOSHI-USD
-0.5069130063056946,0.4435350000858307,0.4404290020465851,1408263.0,0.4645859897136688,1653091200,YOSHI-USD
-0.5000140070915222,0.4645859897136688,0.4599890112876892,829071.0,0.485504001379013,1653177600,YOSHI-USD
-0.5534499883651733,0.485522985458374,0.4757069945335388,812303.0,0.484593003988266,1653264000,YOSHI-USD
-0.4968689978122711,0.4839960038661957,0.4516170024871826,347562.0,0.4681960046291351,1653350400,YOSHI-USD
-0.4784919917583465,0.4681960046291351,0.4468970000743866,263539.0,0.4482229948043823,1653436800,YOSHI-USD
-0.4578559994697571,0.4482229948043823,0.3933950066566467,627344.0,0.4227010011672973,1653523200,YOSHI-USD
-0.4227649867534637,0.4227010011672973,0.3847059905529022,275531.0,0.3901970088481903,1653609600,YOSHI-USD
-0.4153150022029876,0.399167001247406,0.3902550041675567,161221.0,0.4149630069732666,1653696000,YOSHI-USD
-0.4187589883804321,0.4149990081787109,0.4000299870967865,200559.0,0.4154349863529205,1653782400,YOSHI-USD
-0.4831950068473816,0.4154349863529205,0.4116980135440826,916822.0,0.4792959988117218,1653868800,YOSHI-USD
-0.4875639975070953,0.4792959988117218,0.4615760147571563,238587.0,0.4709419906139374,1653955200,YOSHI-USD
-0.476172000169754,0.4709419906139374,0.4319660067558288,186644.0,0.4351060092449188,1654041600,YOSHI-USD
-0.4462780058383941,0.4343920052051544,0.4242829978466034,83597.0,0.4456009864807129,1654128000,YOSHI-USD
-0.4460369944572449,0.4456009864807129,0.4159500002861023,94598.0,0.4227649867534637,1654214400,YOSHI-USD
-0.4235459864139557,0.4227649867534637,0.4121600091457367,81627.0,0.4212779998779297,1654300800,YOSHI-USD
-0.424113005399704,0.4212779998779297,0.4137449860572815,48860.0,0.4208540022373199,1654387200,YOSHI-USD
-0.4496810138225555,0.4208329916000366,0.4188039898872375,107158.0,0.429747998714447,1654473600,YOSHI-USD
-0.4301159977912903,0.429746001958847,0.40345498919487,108466.0,0.4178259968757629,1654560000,YOSHI-USD
-0.4226599931716919,0.4178259968757629,0.40556800365448,79190.0,0.4055689871311188,1654646400,YOSHI-USD
-0.4141129851341247,0.4055700004100799,0.3985140025615692,120328.0,0.403097003698349,1654732800,YOSHI-USD
-0.4052129983901977,0.4030919969081878,0.3761210143566131,239509.0,0.3761210143566131,1654819200,YOSHI-USD
-0.3832040131092071,0.3761210143566131,0.34272500872612,154553.0,0.34272500872612,1654905600,YOSHI-USD
-0.3458279967308044,0.34272500872612,0.2901990115642547,752697.0,0.2983869910240173,1654992000,YOSHI-USD
-0.301250010728836,0.2983250021934509,0.2632049918174743,407521.0,0.2952640056610107,1655078400,YOSHI-USD
-0.3130620121955871,0.2954480051994324,0.2831920087337494,348071.0,0.3002550005912781,1655164800,YOSHI-USD
-0.3216220140457153,0.3002600073814392,0.2724660038948059,400594.0,0.3216220140457153,1655251200,YOSHI-USD
-0.3269999921321869,0.3214989900588989,0.2846490144729614,163198.0,0.285986989736557,1655337600,YOSHI-USD
-0.3133589923381805,0.285986989736557,0.2854290008544922,327526.0,0.3079450130462646,1655424000,YOSHI-USD
-0.3152610063552856,0.3079409897327423,0.2669059932231903,370100.0,0.2848989963531494,1655510400,YOSHI-USD
-0.3108960092067718,0.2848989963531494,0.2776300013065338,229255.0,0.3108960092067718,1655596800,YOSHI-USD
-0.33262899518013,0.3108949959278106,0.3037570118904114,352211.0,0.3166320025920868,1655683200,YOSHI-USD
-0.3531379997730255,0.3166320025920868,0.3135440051555633,242022.0,0.3331800103187561,1655769600,YOSHI-USD
-0.3351489901542663,0.3332509994506836,0.3132520020008087,183043.0,0.3147999942302704,1655856000,YOSHI-USD
-0.3364090025424957,0.3149259984493255,0.3147200047969818,73412.0,0.3362050056457519,1655942400,YOSHI-USD
-0.37152099609375,0.3362050056457519,0.3360539972782135,167891.0,0.3670479953289032,1656028800,YOSHI-USD
-0.3826000094413757,0.3667539954185486,0.3627260029315948,187965.0,0.3727880120277405,1656115200,YOSHI-USD
-0.382872998714447,0.3728120028972626,0.3507829904556274,128072.0,0.3507829904556274,1656201600,YOSHI-USD
-0.3648470044136047,0.3506140112876892,0.3461860120296478,41841.0,0.3490119874477386,1656288000,YOSHI-USD
-0.361950010061264,0.3489930033683777,0.3353169858455658,358791.0,0.3355079889297485,1656374400,YOSHI-USD
-0.3371460139751434,0.3354980051517486,0.3149699866771698,85429.0,0.3169080018997192,1656460800,YOSHI-USD
-0.3184269964694977,0.3169080018997192,0.2882939875125885,266074.0,0.2992730140686035,1656547200,YOSHI-USD
-0.3109279870986938,0.2998569905757904,0.2964890003204345,72073.0,0.3053950071334839,1656633600,YOSHI-USD
-0.3100819885730743,0.3053950071334839,0.2969320118427276,34361.0,0.3056240081787109,1656720000,YOSHI-USD
-0.3279300034046173,0.3056229948997497,0.3036609888076782,205270.0,0.3232429921627044,1656806400,YOSHI-USD
-0.332188993692398,0.3232899904251098,0.3172850012779236,84179.0,0.3320159912109375,1656892800,YOSHI-USD
-0.3396399915218353,0.3319819867610931,0.3145389854907989,57926.0,0.3261089920997619,1656979200,YOSHI-USD
-0.3358010053634643,0.3267250061035156,0.3214550018310547,69634.0,0.3349319994449615,1657065600,YOSHI-USD
-0.348116010427475,0.3349319994449615,0.3312340080738067,81117.0,0.3471559882164001,1657152000,YOSHI-USD
-0.3604300022125244,0.347121000289917,0.3409059941768646,102061.0,0.3478069901466369,1657238400,YOSHI-USD
-0.3554309904575348,0.3474609851837158,0.3447850048542022,46039.0,0.3519650101661682,1657324800,YOSHI-USD
-0.3523179888725281,0.3519519865512848,0.3291450142860412,109873.0,0.3328109979629516,1657411200,YOSHI-USD
-0.3328219950199127,0.3328219950199127,0.3101209998130798,64128.0,0.3105770051479339,1657497600,YOSHI-USD
-0.3122200071811676,0.3105770051479339,0.2978549897670746,24528.0,0.2978549897670746,1657584000,YOSHI-USD
-0.3062840104103088,0.2977119982242584,0.2851270139217376,53134.0,0.3062840104103088,1657670400,YOSHI-USD
-0.3183740079402923,0.3062120079994201,0.3003740012645721,99715.0,0.3182159960269928,1657756800,YOSHI-USD
-0.3286080062389374,0.3182500004768371,0.3134840130805969,445420.0,0.3136070072650909,1657843200,YOSHI-USD
-0.3208740055561065,0.3136169910430908,0.3057389855384826,100646.0,0.3208430111408233,1657929600,YOSHI-USD
-0.33126100897789,0.3208149969577789,0.3132359981536865,178334.0,0.3132359981536865,1658016000,YOSHI-USD
-0.3501009941101074,0.3132140040397644,0.3132140040397644,166966.0,0.3501009941101074,1658102400,YOSHI-USD
-0.3962100148200989,0.3500680029392242,0.3445119857788086,370488.0,0.3921729922294616,1658188800,YOSHI-USD
-0.4029209911823272,0.3921889960765838,0.3588530123233795,319575.0,0.3590829968452453,1658275200,YOSHI-USD
-0.3834869861602783,0.3591240048408508,0.3490389883518219,194339.0,0.3811100125312805,1658361600,YOSHI-USD
-0.3910290002822876,0.3811300098896026,0.3642590045928955,137172.0,0.3688139915466308,1658448000,YOSHI-USD
-0.3982959985733032,0.3687900006771087,0.3661440014839172,227993.0,0.3854950070381164,1658534400,YOSHI-USD
-0.404462993144989,0.3854959905147552,0.3772270083427429,196459.0,0.3992820084095001,1658620800,YOSHI-USD
-0.3993420004844665,0.3993420004844665,0.3492479920387268,188303.0,0.3501160144805908,1658707200,YOSHI-USD
-0.3497200012207031,0.3497200012207031,0.3299190104007721,95409.0,0.3421950042247772,1658793600,YOSHI-USD
-0.3726379871368408,0.3421350121498108,0.3382830023765564,200407.0,0.3726379871368408,1658880000,YOSHI-USD
-0.3821350038051605,0.3726069927215576,0.3603729903697967,170588.0,0.3770900070667267,1658966400,YOSHI-USD
-0.3861260116100311,0.3770740032196045,0.3702259957790375,235029.0,0.3793289959430694,1659052800,YOSHI-USD
-0.3972359895706177,0.3793259859085083,0.3730260133743286,208278.0,0.3730260133743286,1659139200,YOSHI-USD
-0.3878870010375976,0.3730250000953674,0.3663879930973053,124334.0,0.3694239854812622,1659225600,YOSHI-USD
-0.3781940042972564,0.3695499897003174,0.363754004240036,83702.0,0.3764899969100952,1659312000,YOSHI-USD
-0.3788560032844543,0.3765699863433838,0.3564650118350982,117618.0,0.3696860074996948,1659398400,YOSHI-USD
-0.385464996099472,0.3690049946308136,0.3580900132656097,106754.0,0.3770509958267212,1659484800,YOSHI-USD
-0.4034979939460754,0.3769569993019104,0.3766399919986725,251248.0,0.4033069908618927,1659571200,YOSHI-USD
-0.4203670024871826,0.4030880033969879,0.3999240100383758,185571.0,0.4127579927444458,1659657600,YOSHI-USD
-0.4182029962539673,0.4128560125827789,0.3995279967784881,128909.0,0.400296002626419,1659744000,YOSHI-USD
-0.4105800092220306,0.4002630114555359,0.3933970034122467,21227.0,0.4054349958896637,1659830400,YOSHI-USD
-0.4262759983539581,0.405469000339508,0.405469000339508,16056.0,0.4146499931812286,1659916800,YOSHI-USD
-0.4239600002765655,0.4146310091018677,0.3836399912834167,338522.0,0.3997020125389099,1660003200,YOSHI-USD
-0.4334549903869629,0.3996720016002655,0.3877730071544647,196294.0,0.4262999892234802,1660089600,YOSHI-USD
-0.4316209852695465,0.4263949990272522,0.4108920097351074,89441.0,0.4120939970016479,1660176000,YOSHI-USD
-0.4205330014228821,0.4120619893074035,0.4086770117282867,45729.0,0.4201759994029999,1660262400,YOSHI-USD
-0.4310809969902038,0.4202049970626831,0.415145993232727,105460.0,0.4155539870262146,1660348800,YOSHI-USD
-0.4253160059452057,0.4155510067939758,0.3999130129814148,88745.0,0.40208700299263,1660435200,YOSHI-USD
-0.4147030115127563,0.4021129906177521,0.3808099925518036,258685.0,0.3835409879684448,1660521600,YOSHI-USD
-0.388042002916336,0.3835340142250061,0.376579999923706,50395.0,0.3801270127296448,1660608000,YOSHI-USD
-0.3891609907150268,0.3801789879798889,0.3581799864768982,81690.0,0.3607890009880066,1660694400,YOSHI-USD
-0.3708310127258301,0.3608280122280121,0.3465360105037689,113413.0,0.3468750119209289,1660780800,YOSHI-USD
-0.3470999896526336,0.346560001373291,0.3166890144348144,103262.0,0.31734299659729,1660867200,YOSHI-USD
-0.3273569941520691,0.317357987165451,0.3084279894828796,48696.0,0.3153739869594574,1660953600,YOSHI-USD
-0.3287909924983978,0.3153780102729797,0.3153780102729797,51749.0,0.3261500000953674,1661040000,YOSHI-USD
-0.326447993516922,0.3262169957160949,0.3098050057888031,67098.0,0.3185020089149475,1661126400,YOSHI-USD
-0.3260590136051178,0.3184790015220642,0.3081229925155639,305542.0,0.3097569942474365,1661212800,YOSHI-USD
-0.311939001083374,0.3097639977931976,0.3013100028038025,91643.0,0.3044149875640869,1661299200,YOSHI-USD
-0.3157309889793396,0.3044170141220093,0.3042219877243042,37047.0,0.3076759874820709,1661385600,YOSHI-USD
-0.3077029883861542,0.3077029883861542,0.2766129970550537,84881.0,0.277552992105484,1661472000,YOSHI-USD
-0.280452013015747,0.2776699960231781,0.2717880010604858,130487.0,0.2757169902324676,1661558400,YOSHI-USD
-0.2812789976596832,0.2757090032100677,0.2685979902744293,22704.0,0.2687090039253235,1661644800,YOSHI-USD
-0.2836210131645202,0.2686969935894012,0.2654849886894226,98394.0,0.2834390103816986,1661731200,YOSHI-USD
-0.2865079939365387,0.2834109961986542,0.2688759863376617,40673.0,0.2744500041007995,1661817600,YOSHI-USD
-0.2826769948005676,0.2745110094547272,0.2691589891910553,27060.0,0.2727530002593994,1661904000,YOSHI-USD
-0.2736169993877411,0.2727740108966827,0.2643809914588928,11974.0,0.270482987165451,1661990400,YOSHI-USD
-0.2755599915981293,0.2704609930515289,0.2611530125141144,36962.0,0.2658590078353882,1662076800,YOSHI-USD
-0.2664389908313751,0.2659159898757934,0.2601670026779175,49617.0,0.2629039883613586,1662163200,YOSHI-USD
-0.2703840136528015,0.2629089951515198,0.2617410123348236,17075.0,0.2664110064506531,1662249600,YOSHI-USD
-0.270004004240036,0.2664310038089752,0.2568910121917724,15325.0,0.2588309943675995,1662336000,YOSHI-USD
-0.2664859890937805,0.2592540085315704,0.2395730018615722,46101.0,0.2395790070295334,1662422400,YOSHI-USD
-0.2532129883766174,0.2395740002393722,0.2386890053749084,18055.0,0.2512460052967071,1662508800,YOSHI-USD
-0.2543149888515472,0.251222014427185,0.2466550022363662,30897.0,0.2539210021495819,1662595200,YOSHI-USD
-0.2681840062141418,0.2535459995269775,0.2508090138435364,58748.0,0.2663840055465698,1662681600,YOSHI-USD
-0.2738989889621734,0.2664400041103363,0.2602089941501617,107417.0,0.2623710036277771,1662768000,YOSHI-USD
-0.2683880031108856,0.2618989944458008,0.2551400065422058,53319.0,0.2573220133781433,1662854400,YOSHI-USD
-0.2686100006103515,0.2573310136795044,0.2518180012702942,115170.0,0.2564469873905182,1662940800,YOSHI-USD
-0.2607170045375824,0.2564429938793182,0.2333420068025589,214984.0,0.2345059961080551,1663027200,YOSHI-USD
-0.2402320057153701,0.2351430058479309,0.2333420068025589,19617.0,0.2396399974822998,1663113600,YOSHI-USD
-0.239666998386383,0.2392690032720565,0.2289039939641952,47591.0,0.2301439940929412,1663200000,YOSHI-USD
-0.2343029975891113,0.2298209965229034,0.2280980050563812,7657.0,0.2339580059051513,1663286400,YOSHI-USD
-0.2389560043811798,0.2338320016860962,0.2336120009422302,10765.0,0.2386000007390976,1663372800,YOSHI-USD
-0.2390020042657852,0.2386489957571029,0.2178930044174194,74996.0,0.2178930044174194,1663459200,YOSHI-USD
-0.2230280041694641,0.2178429961204528,0.2132689952850341,21538.0,0.2228289991617202,1663545600,YOSHI-USD
-0.2232789993286132,0.2224480062723159,0.2172490060329437,6909.0,0.2181060016155243,1663632000,YOSHI-USD
-0.2278680056333542,0.2183869928121566,0.2112119942903518,47675.0,0.2132750004529953,1663718400,YOSHI-USD
-0.2244440019130706,0.2133640050888061,0.2123810052871704,31013.0,0.2242890000343322,1663804800,YOSHI-USD
-0.2258249968290329,0.2240229994058609,0.2165990024805069,57712.0,0.2226060032844543,1663891200,YOSHI-USD
-0.226063996553421,0.2225970029830932,0.2200579941272735,14654.0,0.2203229963779449,1663977600,YOSHI-USD
-0.2239370048046112,0.2205020040273666,0.2157399952411651,11167.0,0.2170979976654052,1664064000,YOSHI-USD
-0.2209379971027374,0.2170210033655166,0.2151429951190948,2416.0,0.2193669974803924,1664150400,YOSHI-USD
-0.231223002076149,0.2196830064058303,0.2190549969673156,101228.0,0.2234199941158294,1664236800,YOSHI-USD
-0.2262649983167648,0.2233490049839019,0.2163130044937133,14806.0,0.2247810065746307,1664323200,YOSHI-USD
-0.2277670055627823,0.2250010073184967,0.2210800051689148,11913.0,0.2262769937515258,1664409600,YOSHI-USD
-0.2285719960927963,0.2255750000476837,0.2219499945640564,10661.0,0.2232600003480911,1664496000,YOSHI-USD
-0.2247350066900253,0.2232269942760467,0.2201150059700012,69429.0,0.2213640064001083,1664582400,YOSHI-USD
-0.2218099981546402,0.2211750000715255,0.2170850038528442,24676.0,0.2176039963960647,1664668800,YOSHI-USD
-0.2204889953136444,0.2175460010766983,0.2161110043525695,31838.0,0.21908800303936,1664755200,YOSHI-USD
-0.2258230000734329,0.219101995229721,0.2184399962425232,8961.0,0.2246289998292923,1664841600,YOSHI-USD
-0.2249979972839355,0.224588006734848,0.2186200022697448,12398.0,0.2228180021047592,1664928000,YOSHI-USD
-0.2282480001449585,0.2227379977703094,0.2182759940624237,300067.0,0.2275850027799606,1665014400,YOSHI-USD
-0.2301409989595413,0.2276149988174438,0.2271109968423843,3979.0,0.2296749949455261,1665100800,YOSHI-USD
-0.2303580045700073,0.230116993188858,0.2241930067539215,31600.0,0.2260860055685043,1665187200,YOSHI-USD
-0.2273720055818557,0.2261389940977096,0.2247270047664642,6224.0,0.2266319990158081,1665273600,YOSHI-USD
-0.2290460020303726,0.2266319990158081,0.2134860008955001,140914.0,0.2136459946632385,1665360000,YOSHI-USD
-0.2137099951505661,0.2136459946632385,0.2000789940357208,301750.0,0.2006029933691024,1665446400,YOSHI-USD
-0.2046640068292617,0.2006029933691024,0.2002940028905868,15304.0,0.2042869925498962,1665532800,YOSHI-USD
-0.2045159935951233,0.2042869925498962,0.189178004860878,64071.0,0.2026260048151016,1665619200,YOSHI-USD
-0.2084729969501495,0.2026260048151016,0.1990450024604797,39766.0,0.2006080001592636,1665705600,YOSHI-USD
-0.2037310004234314,0.2006080001592636,0.1990520060062408,9833.0,0.20100699365139,1665792000,YOSHI-USD
-0.2060679942369461,0.20100699365139,0.200547993183136,3728.0,0.2047760039567947,1665878400,YOSHI-USD
-0.2073200047016143,0.2047760039567947,0.2032289952039718,34652.0,0.2067590057849884,1665964800,YOSHI-USD
-0.2094880044460296,0.2067590057849884,0.2016460001468658,26525.0,0.2040760070085525,1666051200,YOSHI-USD
-0.2046120017766952,0.2040760070085525,0.1975519955158233,30875.0,0.1982380002737045,1666137600,YOSHI-USD
-0.2008129954338073,0.1978839933872223,0.1961389929056167,906.0,0.1974879950284958,1666224000,YOSHI-USD
-0.2011269927024841,0.1975550055503845,0.1925760060548782,13670.0,0.1998479962348938,1666310400,YOSHI-USD
-0.2016910016536712,0.1998479962348938,0.1991430073976516,6178.0,0.2005729973316192,1666396800,YOSHI-USD
-0.2053570002317428,0.2005719989538192,0.1980839967727661,2192.0,0.2052039951086044,1666483200,YOSHI-USD
-0.2065459936857223,0.2056570053100586,0.1988009959459304,36199.0,0.2001740038394928,1666569600,YOSHI-USD
-0.2098170071840286,0.2001740038394928,0.1973219960927963,22337.0,0.2070260047912597,1666656000,YOSHI-USD
-0.2134950011968612,0.2070350050926208,0.2060859948396682,85739.0,0.2097309976816177,1666742400,YOSHI-USD
-0.215937003493309,0.2097309976816177,0.206834003329277,16765.0,0.2077790051698684,1666828800,YOSHI-USD
-0.2161879986524582,0.2077790051698684,0.2033690065145492,58596.0,0.2145249992609024,1666915200,YOSHI-USD
-0.2204249948263168,0.2145249992609024,0.2113279998302459,90607.0,0.2131599932909011,1667001600,YOSHI-USD
-0.2247339934110641,0.2131599932909011,0.2114419937133789,141247.0,0.2188040018081665,1667088000,YOSHI-USD
-0.2210900038480758,0.2188040018081665,0.2124419957399368,184145.0,0.2146189957857132,1667174400,YOSHI-USD
-0.2176019996404647,0.2146189957857132,0.2070820033550262,24141.0,0.2078969925642013,1667260800,YOSHI-USD
-0.2079470008611679,0.2078969925642013,0.1947450041770935,18333.0,0.1965149939060211,1667347200,YOSHI-USD
-0.2398640066385269,0.1965149939060211,0.1955620050430297,152580.0,0.2236620038747787,1667433600,YOSHI-USD
-0.2460519969463348,0.2235189974308014,0.2229319959878921,145564.0,0.2389100044965744,1667520000,YOSHI-USD
-0.259903997182846,0.2386630028486251,0.2385970056056976,166302.0,0.2460100054740905,1667606400,YOSHI-USD
-0.247187003493309,0.2459989935159683,0.2292879968881607,122957.0,0.2296780049800872,1667692800,YOSHI-USD
-0.2315929979085922,0.2297489941120147,0.219442993402481,23539.0,0.225501999258995,1667779200,YOSHI-USD
-0.2302429974079132,0.225501999258995,0.1824920028448104,223493.0,0.1864199936389923,1667865600,YOSHI-USD
-0.1881719976663589,0.1862919926643371,0.1510680019855499,209267.0,0.1532610058784485,1667952000,YOSHI-USD
-0.1822910010814666,0.1528960019350052,0.1517879962921142,132215.0,0.1785849928855896,1668038400,YOSHI-USD
-0.1785150021314621,0.1785150021314621,0.1630900055170059,43815.0,0.1687059998512268,1668124800,YOSHI-USD
-0.1688240021467209,0.1687459945678711,0.1589249968528747,31873.0,0.1604039967060089,1668211200,YOSHI-USD
-0.1647740006446838,0.1605409979820251,0.1554030030965805,30577.0,0.1570159941911697,1668297600,YOSHI-USD
-0.1622309982776641,0.1570480018854141,0.1493750065565109,206714.0,0.1606940031051635,1668384000,YOSHI-USD
-0.1681479960680008,0.1607760041952133,0.1602869927883148,76616.0,0.1641909927129745,1668470400,YOSHI-USD
-0.1698980033397674,0.1644050031900406,0.156261995434761,151308.0,0.1576070040464401,1668556800,YOSHI-USD
-0.1584129929542541,0.1576180011034011,0.1528549939393997,13078.0,0.1539459973573684,1668643200,YOSHI-USD
-0.1568139940500259,0.1539510041475296,0.1522700041532516,64347.0,0.1550890058279037,1668729600,YOSHI-USD
-0.1561889946460724,0.155129000544548,0.152220994234085,169767.0,0.155922994017601,1668816000,YOSHI-USD
-0.1584410071372985,0.155922994017601,0.1468379944562912,68237.0,0.1473180055618286,1668902400,YOSHI-USD
-0.1482239961624145,0.1472779959440231,0.1426019966602325,45120.0,0.1437470018863678,1668988800,YOSHI-USD
-0.147377997636795,0.143896996974945,0.1399199962615966,59811.0,0.1469890028238296,1669075200,YOSHI-USD
-0.1544169932603836,0.1468960046768188,0.1467050015926361,130615.0,0.1537149995565414,1669161600,YOSHI-USD
-0.1565210074186325,0.153898000717163,0.1480389982461929,58956.0,0.1496499925851822,1669248000,YOSHI-USD
-0.150189995765686,0.1496499925851822,0.1463149935007095,14633.0,0.1495520025491714,1669334400,YOSHI-USD
-0.1561859995126724,0.1494659930467605,0.1494659930467605,32498.0,0.1525669991970062,1669420800,YOSHI-USD
-0.1568319946527481,0.1525889933109283,0.1513140052556991,21070.0,0.1514620035886764,1669507200,YOSHI-USD
-0.1598190069198608,0.1514620035886764,0.1450629979372024,116242.0,0.1598190069198608,1669593600,YOSHI-USD
-0.1692489981651306,0.1601369976997375,0.1477459967136383,461430.0,0.1494970023632049,1669680000,YOSHI-USD
-0.1654130071401596,0.1494970023632049,0.1493709981441497,108636.0,0.1627459973096847,1669766400,YOSHI-USD
-0.1670800000429153,0.1627459973096847,0.1560579985380172,207778.0,0.163224995136261,1669852800,YOSHI-USD
-0.1640949994325637,0.1639560014009475,0.157379001379013,39577.0,0.1591909974813461,1669939200,YOSHI-USD
-0.1650670021772384,0.15938800573349,0.1562429964542389,69314.0,0.1563069969415664,1670025600,YOSHI-USD
-0.1586370021104812,0.1562010049819946,0.1558869928121566,12986.0,0.1579090058803558,1670112000,YOSHI-USD
-0.1645209938287735,0.1580400019884109,0.1572909951210022,39173.0,0.1623550057411193,1670198400,YOSHI-USD
-0.1650300025939941,0.1623550057411193,0.1585779935121536,93546.0,0.1619099974632263,1670284800,YOSHI-USD
-0.1624400019645691,0.1619189977645874,0.152314007282257,30878.0,0.153681993484497,1670371200,YOSHI-USD
-0.1580899953842163,0.153681993484497,0.1527169942855835,7335.0,0.1576489955186844,1670457600,YOSHI-USD
-0.1611369997262954,0.1576489955186844,0.1562959998846054,36205.0,0.1585250049829483,1670544000,YOSHI-USD
-0.159960001707077,0.1585250049829483,0.1514230072498321,423225.0,0.1533569991588592,1670630400,YOSHI-USD
-0.1595800071954727,0.1533569991588592,0.1524910032749176,170358.0,0.1565549969673156,1670716800,YOSHI-USD
-0.1565549969673156,0.1565549969673156,0.1521510034799575,69721.0,0.1543029993772506,1670803200,YOSHI-USD
-0.1630440056324005,0.154239997267723,0.1480800062417984,123654.0,0.1622059941291809,1670889600,YOSHI-USD
-0.1644420027732849,0.1622579991817474,0.1529259979724884,154552.0,0.1536470055580139,1670976000,YOSHI-USD
-0.1613000035285949,0.1537030041217804,0.15031099319458,265365.0,0.1511929929256439,1671062400,YOSHI-USD
-0.1542969942092895,0.1512120068073272,0.118366003036499,443867.0,0.1186790019273758,1671148800,YOSHI-USD
-0.1230460032820701,0.1186790019273758,0.1182809993624687,46269.0,0.1217240020632743,1671235200,YOSHI-USD
-0.1230340003967285,0.1217240020632743,0.1202820017933845,20937.0,0.1220040023326873,1671321600,YOSHI-USD
-0.1227840036153793,0.1220040023326873,0.1137749999761581,44756.0,0.1149749979376792,1671408000,YOSHI-USD
-0.1214359998703002,0.1149749979376792,0.1142619997262954,55577.0,0.120168000459671,1671494400,YOSHI-USD
-0.120229996740818,0.120168000459671,0.1176190003752708,11944.0,0.1179099977016449,1671580800,YOSHI-USD
-0.119499996304512,0.1179239973425865,0.1155709996819496,7986.0,0.1185169965028762,1671667200,YOSHI-USD
-0.1205160021781921,0.118426002562046,0.1177200004458427,21056.0,0.1181109994649887,1671753600,YOSHI-USD
-0.1189329996705055,0.1181109994649887,0.1172119975090026,11345.0,0.1179139986634254,1671840000,YOSHI-USD
-0.118258997797966,0.1179139986634254,0.1161499992012977,4335.0,0.1169309988617897,1671926400,YOSHI-USD
-0.1192940026521682,0.1172870025038719,0.1168430000543594,9333.0,0.1177650019526481,1672012800,YOSHI-USD
-0.1185669973492622,0.1177660003304481,0.1145929992198944,16831.0,0.115456998348236,1672099200,YOSHI-USD
-0.1160760000348091,0.1155039966106414,0.1110389977693557,40130.0,0.1113590002059936,1672185600,YOSHI-USD
-0.1136019974946975,0.1113590002059936,0.111063003540039,13001.0,0.1122590005397796,1672272000,YOSHI-USD
-0.1123469993472099,0.1122590005397796,0.108364000916481,28120.0,0.1090980023145675,1672358400,YOSHI-USD
-0.1102840006351471,0.1091319993138313,0.1081880033016204,27656.0,0.1096979975700378,1672444800,YOSHI-USD
-0.1106019988656044,0.1096849963068962,0.1093029975891113,7904.0,0.10988300293684,1672531200,YOSHI-USD
-0.1175139993429184,0.10988300293684,0.1089129969477653,172688.0,0.1166450008749961,1672617600,YOSHI-USD
-0.1199259981513023,0.1166519969701767,0.115736998617649,69369.0,0.1186299994587898,1672704000,YOSHI-USD
-0.1222279965877533,0.1186299994587898,0.1174950003623962,30863.0,0.1198050007224083,1672790400,YOSHI-USD
-0.1221539974212646,0.119838997721672,0.1060319989919662,198426.0,0.1061860024929046,1672876800,YOSHI-USD
-0.1098700016736984,0.1061009988188743,0.105502001941204,111825.0,0.1094150021672248,1672963200,YOSHI-USD
-0.1118329986929893,0.1094110012054443,0.1092220023274421,17969.0,0.1106619983911514,1673049600,YOSHI-USD
-0.1141209974884986,0.1105220019817352,0.1096849963068962,11774.0,0.1141209974884986,1673136000,YOSHI-USD
-0.1194659993052482,0.1142830029129982,0.114157997071743,27736.0,0.1147330030798912,1673222400,YOSHI-USD
-0.1169779971241951,0.1148279979825019,0.1133029982447624,24729.0,0.1161139979958534,1673308800,YOSHI-USD
-0.118537999689579,0.1161139979958534,0.1128259971737861,38473.0,0.118537999689579,1673395200,YOSHI-USD
-0.1244250014424324,0.1221029981970787,0.1159449964761734,95560.0,0.1236670017242431,1673481600,YOSHI-USD
-0.1329330056905746,0.1236530020833015,0.1221589967608451,104204.0,0.12882000207901,1673568000,YOSHI-USD
-0.1450490057468414,0.1288709938526153,0.1286049932241439,184099.0,0.1441950052976608,1673654400,YOSHI-USD
-0.1441780030727386,0.1441780030727386,0.1336269974708557,48658.0,0.1364479959011078,1673740800,YOSHI-USD
-0.1401659995317459,0.1364479959011078,0.131968006491661,19256.0,0.1338219940662384,1673827200,YOSHI-USD
-0.1391109973192215,0.1338219940662384,0.132655993103981,28174.0,0.1357959955930709,1673913600,YOSHI-USD
-0.138491004705429,0.1358020007610321,0.124620996415615,70549.0,0.124620996415615,1674000000,YOSHI-USD
-0.126922994852066,0.1246749982237815,0.1224649995565414,28652.0,0.1248639971017837,1674086400,YOSHI-USD
-0.1348560005426406,0.1247380003333091,0.119997002184391,190484.0,0.1316629946231842,1674172800,YOSHI-USD
-0.1342529952526092,0.1316560059785843,0.1292189955711364,34748.0,0.1295190006494522,1674259200,YOSHI-USD
-0.1465779989957809,0.129611000418663,0.1288850009441375,91978.0,0.1425790041685104,1674345600,YOSHI-USD
-0.1473470032215118,0.1424529999494552,0.1387879997491836,166497.0,0.1459770053625106,1674432000,YOSHI-USD
-0.1524479985237121,0.145673006772995,0.1391399949789047,92053.0,0.1393290013074875,1674518400,YOSHI-USD
-0.1485590040683746,0.1392360031604766,0.1359450072050094,158468.0,0.145579993724823,1674604800,YOSHI-USD
-0.1663520038127899,0.1454399973154068,0.1450909972190857,291317.0,0.1624390035867691,1674691200,YOSHI-USD
-0.1625970005989074,0.1624089926481247,0.1544069945812225,57932.0,0.1580020040273666,1674777600,YOSHI-USD
-0.16007000207901,0.1577749997377395,0.149859994649887,48508.0,0.1505260020494461,1674864000,YOSHI-USD
-0.1637009978294372,0.1505260020494461,0.1501320004463195,66017.0,0.1628029942512512,1674950400,YOSHI-USD
-0.162784993648529,0.1625950038433075,0.1506119966506958,115271.0,0.1554410010576248,1675036800,YOSHI-USD
-0.1682370007038116,0.1554410010576248,0.1533080041408538,203972.0,0.1661089956760406,1675123200,YOSHI-USD
-0.1752109974622726,0.1660699993371963,0.1528850048780441,198902.0,0.1717910021543502,1675209600,YOSHI-USD
-0.184031993150711,0.1716089993715286,0.1690119951963424,191311.0,0.1759870052337646,1675296000,YOSHI-USD
-0.1835899949073791,0.1759990006685257,0.1744849979877472,94322.0,0.1818020045757293,1675382400,YOSHI-USD
-0.1816679984331131,0.1815000027418136,0.1743250042200088,47990.0,0.1749520003795623,1675468800,YOSHI-USD
-0.1770199984312057,0.1748300045728683,0.1602919995784759,56358.0,0.1621399968862533,1675555200,YOSHI-USD
-0.1644569933414459,0.1622570008039474,0.155131995677948,81512.0,0.1552190035581588,1675641600,YOSHI-USD
-0.166030004620552,0.1550370007753372,0.1540279984474182,41204.0,0.166030004620552,1675728000,YOSHI-USD
-0.1696639955043792,0.1667570024728775,0.1508129984140396,56963.0,0.1528130024671554,1675814400,YOSHI-USD
-0.1533679962158203,0.1527439951896667,0.1309369951486587,100058.0,0.1321280002593994,1675900800,YOSHI-USD
-0.1345410048961639,0.132202997803688,0.1287779957056045,76510.0,0.1304939985275268,1675987200,YOSHI-USD
-0.1397749930620193,0.1307130008935928,0.1263329982757568,69025.0,0.1395490020513534,1676073600,YOSHI-USD
-0.1395960003137588,0.1394809931516647,0.1313599944114685,66078.0,0.131740003824234,1676160000,YOSHI-USD
-0.1333519965410232,0.1316740065813064,0.123939000070095,67043.0,0.1331939995288849,1676246400,YOSHI-USD
-0.1480170041322708,0.1334519982337951,0.1315959990024566,66756.0,0.1479730010032653,1676332800,YOSHI-USD
-0.162101998925209,0.1478019952774047,0.1457439959049224,66067.0,0.1612160056829452,1676419200,YOSHI-USD
-0.1659640073776245,0.1610399931669235,0.149274006485939,85430.0,0.1499969959259033,1676505600,YOSHI-USD
-0.1590490043163299,0.149957999587059,0.1497659981250763,43984.0,0.1557369977235794,1676592000,YOSHI-USD
-0.158170998096466,0.1558050066232681,0.1525570005178451,25213.0,0.1533579975366592,1676678400,YOSHI-USD
-0.1549800038337707,0.153437003493309,0.1460829973220825,25621.0,0.147938996553421,1676764800,YOSHI-USD
-0.150190994143486,0.147938996553421,0.1445769965648651,16868.0,0.1453869938850402,1676851200,YOSHI-USD
-0.1521580070257187,0.1453900039196014,0.1445119976997375,48710.0,0.1464049965143203,1676937600,YOSHI-USD
-0.1467629969120025,0.146353006362915,0.1371130049228668,40633.0,0.1431940048933029,1677024000,YOSHI-USD
-0.1466089934110641,0.1431590020656585,0.1393599957227707,18005.0,0.1395480036735534,1677110400,YOSHI-USD
-0.1417199969291687,0.1395480036735534,0.1307599991559982,19820.0,0.1317140012979507,1677196800,YOSHI-USD
-0.1324110031127929,0.1317140012979507,0.1269949972629547,17126.0,0.1296779960393905,1677283200,YOSHI-USD
-0.1337500065565109,0.1294759958982467,0.1290950030088424,18509.0,0.1337500065565109,1677369600,YOSHI-USD
-0.133773997426033,0.1333529949188232,0.1278370022773742,21564.0,0.1283490061759948,1677456000,YOSHI-USD
-0.1290680021047592,0.1286309957504272,0.1150640025734901,142687.0,0.1152890026569366,1677542400,YOSHI-USD
-0.1238209977746009,0.1154080033302307,0.11455599963665,34247.0,0.1236170008778572,1677628800,YOSHI-USD
-0.1316010057926178,0.1236170008778572,0.1171990036964416,268528.0,0.131180003285408,1677715200,YOSHI-USD
-0.1316069960594177,0.1311980038881302,0.1197670027613639,77947.0,0.1259679943323135,1677801600,YOSHI-USD
-0.1271110028028488,0.1259859949350357,0.1177370026707649,48030.0,0.1192419975996017,1677888000,YOSHI-USD
-0.1218359991908073,0.1192250028252601,0.1179990023374557,9992.0,0.1188530027866363,1677974400,YOSHI-USD
-0.1236279979348182,0.1189019978046417,0.1175009980797767,19111.0,0.122587002813816,1678060800,YOSHI-USD
-0.12534199655056,0.1227530017495155,0.106392003595829,513113.0,0.1077829971909523,1678147200,YOSHI-USD
-0.1080759987235069,0.1077599972486496,0.0980560034513473,28086.0,0.0981670022010803,1678233600,YOSHI-USD
-0.1062799990177154,0.0980959981679916,0.0965349972248077,315228.0,0.0972269997000694,1678320000,YOSHI-USD
-0.0994980037212371,0.0972440019249916,0.0914449989795684,59442.0,0.0986969992518425,1678406400,YOSHI-USD
-0.1022939980030059,0.0986699983477592,0.0920320004224777,68349.0,0.0963310003280639,1678492800,YOSHI-USD
-0.1112250015139579,0.0962070003151893,0.0955180004239082,39324.0,0.1111700013279914,1678579200,YOSHI-USD
-0.1192250028252601,0.1110719963908195,0.1070490032434463,70808.0,0.1176000013947486,1678665600,YOSHI-USD
-0.1339270025491714,0.1174639984965324,0.1172569990158081,387458.0,0.1214540004730224,1678752000,YOSHI-USD
-0.1227789968252182,0.1213330030441284,0.1058249995112419,106956.0,0.1073099970817565,1678838400,YOSHI-USD
-0.1131239980459213,0.1073219999670982,0.1059440001845359,39482.0,0.1119970008730888,1678924800,YOSHI-USD
-0.1346070021390915,0.1121110022068023,0.1112599968910217,101936.0,0.1343899965286255,1679011200,YOSHI-USD
-0.1403719931840896,0.1344909965991974,0.1303299963474273,61337.0,0.130509003996849,1679097600,YOSHI-USD
-0.1393579989671707,0.1306000053882599,0.1292420029640197,59874.0,0.1338099986314773,1679184000,YOSHI-USD
-0.1356279999017715,0.1337179988622665,0.1234669983386993,47897.0,0.1234669983386993,1679270400,YOSHI-USD
-0.1324259936809539,0.1234560012817382,0.1213790029287338,42343.0,0.1293829977512359,1679356800,YOSHI-USD
-0.1294849961996078,0.1293729990720749,0.1194529980421066,106254.0,0.1216629967093467,1679443200,YOSHI-USD
-0.1288859993219375,0.1214729994535446,0.1199380010366439,23276.0,0.1278000026941299,1679529600,YOSHI-USD
-0.1278939992189407,0.1277640014886856,0.1183810010552406,19529.0,0.1195909976959228,1679616000,YOSHI-USD
-0.1207730025053024,0.1197410002350807,0.113825999200344,26658.0,0.1146019995212555,1679702400,YOSHI-USD
-0.1175730004906654,0.1146010011434555,0.1143739968538284,65428.0,0.116236001253128,1679788800,YOSHI-USD
-0.1166810020804405,0.1162249967455864,0.1071219965815544,22271.0,0.1075669974088668,1679875200,YOSHI-USD
-0.110955998301506,0.1076299995183944,0.1048649996519088,68657.0,0.11073499917984,1679961600,YOSHI-USD
-0.1193310022354126,0.1103160008788108,0.1099729984998703,27408.0,0.1176759973168373,1680048000,YOSHI-USD
-0.1210829988121986,0.1178409978747367,0.1138439998030662,34774.0,0.1162099987268447,1680134400,YOSHI-USD
-0.1221759989857673,0.1162559986114502,0.1144459992647171,18102.0,0.1214839965105056,1680220800,YOSHI-USD
-0.1225999966263771,0.1213430017232894,0.1189080029726028,4420.0,0.1192760020494461,1680307200,YOSHI-USD
-0.1208959966897964,0.120738998055458,0.1148570030927658,37322.0,0.1162619963288307,1680393600,YOSHI-USD
-0.1165089979767799,0.1162109971046447,0.1105989962816238,41471.0,0.1141870021820068,1680480000,YOSHI-USD
-0.1145220026373863,0.1141740009188652,0.1120909973978996,32045.0,0.1131649985909462,1680566400,YOSHI-USD
-0.1211970001459121,0.1131810024380683,0.1126329973340034,34236.0,0.1156029999256134,1680652800,YOSHI-USD
-0.1156509965658187,0.1156509965658187,0.1118709966540336,9739.0,0.1126890033483505,1680739200,YOSHI-USD
-0.114326000213623,0.1127059981226921,0.1115679964423179,3988.0,0.1134959980845451,1680825600,YOSHI-USD
-0.1151869967579841,0.1134430021047592,0.1123199984431266,5297.0,0.1124610006809234,1680912000,YOSHI-USD
-0.1131099984049797,0.1124520003795623,0.1098510026931762,10278.0,0.1118070036172866,1680998400,YOSHI-USD
-0.1156880035996437,0.1118249967694282,0.1104540005326271,16588.0,0.115556001663208,1681084800,YOSHI-USD
-0.1213829964399337,0.1155610010027885,0.1152229979634285,7223.0,0.1180249974131584,1681171200,YOSHI-USD
-0.123487003147602,0.1180490031838417,0.1166239976882934,36075.0,0.1232559978961944,1681257600,YOSHI-USD
-0.1264099925756454,0.1217430010437965,0.1210250034928321,11257.0,0.1246159970760345,1681344000,YOSHI-USD
-0.1286689937114715,0.124668002128601,0.1226579993963241,13164.0,0.1247119978070259,1681430400,YOSHI-USD
-0.1264380067586898,0.1246969997882843,0.1233870014548301,2310.0,0.1250180006027221,1681516800,YOSHI-USD
-0.1288290023803711,0.1250530034303665,0.123098000884056,34178.0,0.1283259987831115,1681603200,YOSHI-USD
-0.130840003490448,0.1282549947500229,0.126142993569374,17830.0,0.1265230029821396,1681689600,YOSHI-USD
-0.1313509941101074,0.1265410035848617,0.1248719990253448,50632.0,0.1304969936609268,1681776000,YOSHI-USD
-0.1305419951677322,0.1305419951677322,0.1130469962954521,91217.0,0.1137230023741722,1681862400,YOSHI-USD
-0.1145109981298446,0.1136320009827613,0.1088929995894432,17058.0,0.1098320037126541,1681948800,YOSHI-USD
-0.111126996576786,0.1098819971084594,0.1020200029015541,20580.0,0.1023560017347335,1682035200,YOSHI-USD
-0.104153998196125,0.1024259999394416,0.1012390032410621,8315.0,0.1039749979972839,1682121600,YOSHI-USD
-0.1040849983692169,0.1039749979972839,0.0993589982390403,12242.0,0.1018169969320297,1682208000,YOSHI-USD
-0.1030450016260147,0.1018159985542297,0.0995770022273063,57060.0,0.0998559966683387,1682294400,YOSHI-USD
-0.1025680005550384,0.0998469963669776,0.0962610021233558,34473.0,0.1025329977273941,1682380800,YOSHI-USD
-0.10674300044775,0.1025429964065551,0.0965470001101493,60882.0,0.0987169966101646,1682467200,YOSHI-USD
-0.1021279990673065,0.0987169966101646,0.0984689965844154,9401.0,0.1006399989128112,1682553600,YOSHI-USD
-0.100890003144741,0.1006309986114502,0.0980070009827613,6847.0,0.0992939993739128,1682640000,YOSHI-USD
-0.1019169986248016,0.0992890000343322,0.0990229994058609,8134.0,0.1004830002784729,1682726400,YOSHI-USD
-0.1021189987659454,0.1005209982395172,0.0993549972772598,11690.0,0.1004379987716674,1682812800,YOSHI-USD
-0.1007030010223388,0.1004580035805702,0.0960569977760315,9956.0,0.0972229987382888,1682899200,YOSHI-USD
-0.098701998591423,0.097239002585411,0.0961640030145645,13632.0,0.0976269990205764,1682985600,YOSHI-USD
-0.1019140034914016,0.0976229980587959,0.0956410020589828,25340.0,0.1013720035552978,1683072000,YOSHI-USD
-0.1031370013952255,0.1013529971241951,0.099881999194622,1417.0,0.1001980006694793,1683158400,YOSHI-USD
-0.1016860008239746,0.1001939997076988,0.0974019989371299,52728.0,0.0996059998869896,1683244800,YOSHI-USD
-0.1001389995217323,0.0996109992265701,0.0942019969224929,17937.0,0.0948690026998519,1683331200,YOSHI-USD
-0.0953700020909309,0.0948589965701103,0.0935489982366561,7383.0,0.0937030017375946,1683417600,YOSHI-USD
-0.0940629988908767,0.093699000775814,0.0841720029711723,39400.0,0.085107997059822,1683504000,YOSHI-USD
-0.0867220014333725,0.0851109996438026,0.0849030017852783,29614.0,0.0866380035877227,1683590400,YOSHI-USD
-0.0907080024480819,0.0866480022668838,0.086505003273487,24728.0,0.0888649970293045,1683676800,YOSHI-USD
-0.0888769999146461,0.088866002857685,0.0847790017724037,8304.0,0.0863649994134903,1683763200,YOSHI-USD
-0.0869759991765022,0.0864010006189346,0.0837839990854263,23513.0,0.0862239971756935,1683849600,YOSHI-USD
-0.0862639993429184,0.086217001080513,0.0841130018234252,6600.0,0.0844300016760826,1683936000,YOSHI-USD
-0.0866049975156784,0.0844239965081214,0.0839670002460479,3681.0,0.0854300037026405,1684022400,YOSHI-USD
-0.0897559970617294,0.0854300037026405,0.0842190012335777,18404.0,0.088527999818325,1684108800,YOSHI-USD
-0.0888020023703575,0.0885410010814666,0.0869679972529411,24130.0,0.0874480009078979,1684195200,YOSHI-USD
-0.0888610035181045,0.0874439999461174,0.0853609964251518,25591.0,0.0878439992666244,1684281600,YOSHI-USD
-0.0879829972982406,0.087847001850605,0.083247996866703,26723.0,0.0842180028557777,1684368000,YOSHI-USD
-0.0842199996113777,0.0842199996113777,0.0824370011687278,16350.0,0.0832509994506836,1684454400,YOSHI-USD
-0.0838730037212371,0.0832730010151863,0.0825349986553192,3888.0,0.0838730037212371,1684540800,YOSHI-USD
-0.0840210020542144,0.0838849991559982,0.0808050036430358,6433.0,0.081324003636837,1684627200,YOSHI-USD
-0.0818929970264434,0.0813219994306564,0.0799729973077774,3961.0,0.0815239995718002,1684713600,YOSHI-USD
-0.083576001226902,0.0815140008926391,0.0807849988341331,13597.0,0.0814609974622726,1684800000,YOSHI-USD
-0.0814779996871948,0.0814710035920143,0.0746489986777305,24642.0,0.0756720006465911,1684886400,YOSHI-USD
-0.0758149996399879,0.0755710005760192,0.0742240026593208,4014.0,0.0753709971904754,1684972800,YOSHI-USD
-0.0757839977741241,0.0753690004348754,0.0740759968757629,13060.0,0.0741889998316764,1685059200,YOSHI-USD
-0.0743800029158592,0.0741880014538765,0.0736709982156753,4003.0,0.0738309994339943,1685145600,YOSHI-USD
-0.0767360031604766,0.0738399997353553,0.0738399997353553,95966.0,0.076444000005722,1685232000,YOSHI-USD
-0.0767360031604766,0.0764380022883415,0.0739630013704299,5586.0,0.0739779993891716,1685318400,YOSHI-USD
-0.074193999171257,0.0739480033516883,0.0726019963622093,8584.0,0.0726019963622093,1685404800,YOSHI-USD
-0.0727140009403228,0.0725999996066093,0.0691569969058036,34686.0,0.0698990002274513,1685491200,YOSHI-USD
-0.0702869966626167,0.0699120014905929,0.0688709989190101,25572.0,0.0689380019903183,1685577600,YOSHI-USD
-0.0713120028376579,0.0689459964632988,0.0685629993677139,6530.0,0.0709069967269897,1685664000,YOSHI-USD
-0.0711420029401779,0.0709049999713897,0.0698380023241043,5748.0,0.0701619982719421,1685750400,YOSHI-USD
-0.0714830011129379,0.0701619982719421,0.0693729966878891,11427.0,0.0709640011191368,1685836800,YOSHI-USD
-0.0711319968104362,0.0709600001573562,0.062950998544693,11169.0,0.0637430027127265,1685923200,YOSHI-USD
-0.0661280006170272,0.0637359991669654,0.0626460015773773,28961.0,0.0654999986290931,1686009600,YOSHI-USD
-0.0655660033226013,0.0654959976673126,0.0623279996216297,8795.0,0.0628940016031265,1686096000,YOSHI-USD
-0.0644399970769882,0.0629099979996681,0.0621210001409053,5176.0,0.0638120025396347,1686182400,YOSHI-USD
-0.0639280006289482,0.0637969970703125,0.0616750009357929,2396.0,0.0619519986212253,1686268800,YOSHI-USD
-0.0619589984416961,0.0619550012052059,0.0512740015983581,72917.0,0.0526020005345344,1686355200,YOSHI-USD
-0.052981000393629,0.0525689981877803,0.0513879992067813,7749.0,0.0520519986748695,1686441600,YOSHI-USD
-0.0530849993228912,0.0520580001175403,0.0508189983665943,20012.0,0.0525889992713928,1686528000,YOSHI-USD
-0.0567490011453628,0.0525880008935928,0.0523729994893074,9809.0,0.0557270012795925,1686614400,YOSHI-USD
-0.0567359998822212,0.0557270012795925,0.0519649982452392,37379.0,0.0528279989957809,1686700800,YOSHI-USD
-0.0535750016570091,0.0528229996562004,0.0514760017395019,5897.0,0.0533160008490085,1686787200,YOSHI-USD
-0.0552700012922287,0.053321998566389,0.0522940009832382,6163.0,0.0548509992659091,1686873600,YOSHI-USD
-0.0567350015044212,0.0548520013689994,0.0546160005033016,2647.0,0.0562490001320838,1686960000,YOSHI-USD
-0.0564489997923374,0.0562359988689422,0.0543989986181259,2410.0,0.0545109994709491,1687046400,YOSHI-USD
-0.0554470010101795,0.0545039996504783,0.0540569983422756,1988.0,0.0544969998300075,1687132800,YOSHI-USD
-0.0565089993178844,0.0545190013945102,0.0526649989187717,4464.0,0.0561169981956481,1687219200,YOSHI-USD
-0.0612559989094734,0.0561369992792606,0.056122001260519,16085.0,0.0609529986977577,1687305600,YOSHI-USD
-0.0621859990060329,0.0609450004994869,0.0592360012233257,6957.0,0.0597050003707408,1687392000,YOSHI-USD
-0.063290998339653,0.0597079992294311,0.0594419986009597,8828.0,0.0628010034561157,1687478400,YOSHI-USD
-0.0646679997444152,0.0628150030970573,0.0617569983005523,9810.0,0.0629099979996681,1687564800,YOSHI-USD
-0.0656849965453147,0.0629170015454292,0.062780000269413,10208.0,0.0638239979743957,1687651200,YOSHI-USD
-0.0650990009307861,0.0638270005583763,0.0621640011668205,9275.0,0.0625730007886886,1687737600,YOSHI-USD
-0.0636600032448768,0.0625829994678497,0.062024001032114,2229.0,0.0633359998464584,1687824000,YOSHI-USD
-0.0633910000324249,0.0633450001478195,0.0596939995884895,16308.0,0.0606699995696544,1687910400,YOSHI-USD
-0.0625979974865913,0.0606909990310668,0.0597029998898506,18439.0,0.0603640004992485,1687996800,YOSHI-USD
-0.0633879974484443,0.0603469982743263,0.0594570003449916,9320.0,0.0611039996147155,1688083200,YOSHI-USD
-0.0624779984354972,0.0611089989542961,0.060394998639822,2576.0,0.062364999204874,1688169600,YOSHI-USD
-0.0629549995064735,0.0623590014874935,0.0612390004098415,1819.0,0.0627370029687881,1688256000,YOSHI-USD
-0.0666460022330284,0.0627430006861686,0.0627430006861686,41647.0,0.0662000030279159,1688342400,YOSHI-USD
-0.0666790008544921,0.0661579966545105,0.0649430006742477,3053.0,0.0654100030660629,1688428800,YOSHI-USD
-0.0657629966735839,0.0654160007834434,0.0620540007948875,4455.0,0.0626240000128746,1688515200,YOSHI-USD
-0.0636539980769157,0.062619999051094,0.0577760003507137,55606.0,0.058908998966217,1688601600,YOSHI-USD
-0.0733380019664764,0.0589470006525516,0.053041998296976,346359.0,0.058058001101017,1688688000,YOSHI-USD
-0.0683540031313896,0.0579570010304451,0.0571950003504753,80717.0,0.0676729977130889,1688774400,YOSHI-USD
-0.078524000942707,0.0676250010728836,0.0636439993977546,5868.0,0.076613001525402,1688860800,YOSHI-USD
-0.0841209962964057,0.0766680017113685,0.0513879992067813,16771.0,0.0548290014266967,1688947200,YOSHI-USD
-0.0885389968752861,0.054806999862194,0.0491290017962455,3607.0,0.0806180015206337,1689033600,YOSHI-USD
-0.0816880017518997,0.0806180015206337,0.0445870012044906,6779.0,0.045168001204729,1689120000,YOSHI-USD
-0.0524539984762668,0.0451649986207485,0.0447399988770484,4172.0,0.0510439984500408,1689206400,YOSHI-USD
-0.0620200000703334,0.0510560013353824,0.0454169996082782,361874.0,0.0464409999549388,1689292800,YOSHI-USD
-0.0585069991648197,0.0464500002562999,0.0448560006916523,5046.0,0.0517049990594387,1689379200,YOSHI-USD
-0.0518399998545646,0.0517130009829998,0.0426219999790191,870.0,0.042637001723051,1689465600,YOSHI-USD
-0.0467320010066032,0.0425949990749359,0.0421979986131191,2363.0,0.045194000005722,1689552000,YOSHI-USD
-0.0524879992008209,0.0452030003070831,0.041602998971939,8677.0,0.0421510003507137,1689638400,YOSHI-USD
-0.0496059991419315,0.042153000831604,0.042017001658678,514.0,0.0477380007505416,1689724800,YOSHI-USD
-0.0525499992072582,0.0477380007505416,0.0416739992797374,1199.0,0.050925999879837,1689811200,YOSHI-USD
-0.0783810019493103,0.0509239993989467,0.0421489998698234,758.0,0.0554409995675087,1689897600,YOSHI-USD
-0.0595720000565052,0.0554330013692379,0.0526940003037452,1461.0,0.054407000541687,1689984000,YOSHI-USD
-0.0574649982154369,0.054407998919487,0.0503819994628429,187056.0,0.0546149984002113,1690070400,YOSHI-USD
-0.0546079985797405,0.0546079985797405,0.0397120006382465,1643.0,0.0503219999372959,1690156800,YOSHI-USD
-0.0451250001788139,0.0400989986956119,0.0385890007019043,15291.0,0.0450409986078739,1690243200,YOSHI-USD
-0.0516609996557235,0.0450449995696544,0.0389729999005794,1340.0,0.0502730011940002,1690329600,YOSHI-USD
-0.0516600012779235,0.0502719990909099,0.0399449989199638,460.0,0.0494230017066001,1690416000,YOSHI-USD
-0.0494309999048709,0.0494309999048709,0.0398360006511211,5194.0,0.0405110009014606,1690502400,YOSHI-USD
-0.0487760007381439,0.0405110009014606,0.0401219986379146,6273.0,0.0403370000422,1690588800,YOSHI-USD
-0.0502699986100196,0.0403349995613098,0.0401550009846687,14950.0,0.0413290001451969,1690675200,YOSHI-USD
-0.0416340008378028,0.0413209982216358,0.0382740013301372,1894.0,0.0386609993875026,1690761600,YOSHI-USD
-0.0416230000555515,0.0386409983038902,0.0377359986305236,240.0,0.0416230000555515,1690848000,YOSHI-USD
-0.0417539998888969,0.0416180007159709,0.0394119992852211,211.0,0.0402269996702671,1690934400,YOSHI-USD
-0.0402939990162849,0.0402260012924671,0.0380109995603561,991.0,0.0383009985089302,1691020800,YOSHI-USD
-0.0393930003046989,0.0383009985089302,0.0379920005798339,77.0,0.0389810018241405,1691107200,YOSHI-USD
-0.0390859991312027,0.0389820002019405,0.0381539985537529,73.0,0.0390519984066486,1691193600,YOSHI-USD
-0.0395490005612373,0.0390359982848167,0.0386330001056194,530.0,0.0392500013113021,1691280000,YOSHI-USD
-0.0403800010681152,0.039241999387741,0.0385169982910156,465.0,0.039292000234127,1691366400,YOSHI-USD
-0.040497999638319,0.0392980016767978,0.0392110012471675,564.0,0.0399269983172416,1691452800,YOSHI-USD
-0.0400770008563995,0.0399280004203319,0.0392009988427162,425.0,0.0395889990031719,1691539200,YOSHI-USD
-0.0402740016579628,0.0395839996635913,0.0388090014457702,129.0,0.0402689985930919,1691625600,YOSHI-USD
-0.0407649986445903,0.0402680002152919,0.0392219983041286,1115.0,0.039606999605894,1691712000,YOSHI-USD
-0.0400750003755092,0.0396139994263649,0.0391959995031356,62.0,0.0395230017602443,1691798400,YOSHI-USD
-0.0401870012283325,0.039521001279354,0.0393229983747005,35.0,0.0395580008625984,1691884800,YOSHI-USD
-0.0411660000681877,0.0395569987595081,0.0392539985477924,292.0,0.0406839996576309,1691971200,YOSHI-USD
-0.0406830012798309,0.0406819991767406,0.0368449985980987,231.0,0.0378499999642372,1692057600,YOSHI-USD
-0.0389060005545616,0.0378499999642372,0.0354840010404586,486.0,0.0364480018615722,1692144000,YOSHI-USD
-0.0374590009450912,0.0364600010216236,0.0315559990704059,2309.0,0.0319349989295005,1692230400,YOSHI-USD
-0.0338689982891082,0.0319349989295005,0.0313979983329772,3067.0,0.0332930013537406,1692316800,YOSHI-USD
-0.0358980000019073,0.0332770012319088,0.0331889986991882,116.0,0.0349529981613159,1692403200,YOSHI-USD
-0.0359379984438419,0.0349529981613159,0.0349529981613159,141.0,0.0352130010724067,1692489600,YOSHI-USD
-0.035980999469757,0.0352130010724067,0.0341279990971088,222.0,0.0353920012712478,1692576000,YOSHI-USD
-0.0353819988667964,0.0353769995272159,0.0326140001416206,1249.0,0.0342120006680488,1692662400,YOSHI-USD
-0.0351170003414154,0.0342140011489391,0.0334950014948844,1649.0,0.0350130014121532,1692748800,YOSHI-USD
-0.0373330004513263,0.0350130014121532,0.0349129997193813,59.0,0.0368280000984668,1692835200,YOSHI-USD
-0.0369409993290901,0.0368270017206668,0.0339290015399456,79.0,0.0356249995529651,1692921600,YOSHI-USD
-0.0356249995529651,0.0356249995529651,0.0334279984235763,153.0,0.0334439985454082,1693008000,YOSHI-USD
-0.0337969996035099,0.0334439985454082,0.0330890007317066,299.0,0.0335800014436244,1693094400,YOSHI-USD
-0.034180000424385,0.0335960015654563,0.0328910015523433,210.0,0.0340779982507228,1693180800,YOSHI-USD
-0.0388230010867118,0.0340630002319812,0.0334349982440471,5861.0,0.0357070006430149,1693267200,YOSHI-USD
-0.0358729995787143,0.0357390008866786,0.0343419983983039,1115.0,0.0350079983472824,1693353600,YOSHI-USD
-0.0359340012073516,0.0349779985845088,0.0345560014247894,195.0,0.0353429988026618,1693440000,YOSHI-USD
-0.0361629985272884,0.0353370010852813,0.0333690010011196,6139.0,0.0340470001101493,1693526400,YOSHI-USD
-0.0342740006744861,0.0340309999883174,0.0333879999816417,14.0,0.033390000462532,1693612800,YOSHI-USD
-0.033695001155138,0.033390000462532,0.0332189984619617,7.0,0.0335280001163482,1693699200,YOSHI-USD
-0.0343700014054775,0.0335280001163482,0.0334860011935234,362.0,0.0337829999625682,1693785600,YOSHI-USD
-0.0342030003666877,0.0337660014629364,0.0334840007126331,64.0,0.0336540006101131,1693872000,YOSHI-USD
-0.0364100001752376,0.0336380004882812,0.0334270000457763,2166.0,0.0354310013353824,1693958400,YOSHI-USD
-0.0355280004441738,0.0354319997131824,0.0334049984812736,92.0,0.0342479981482028,1694044800,YOSHI-USD
-0.0347439981997013,0.0342639982700347,0.0333999991416931,4122.0,0.0338840000331401,1694131200,YOSHI-USD
-0.0343630015850067,0.0338840000331401,0.0338269993662834,4094.0,0.0341669991612434,1694217600,YOSHI-USD
-0.035080000758171,0.0341500006616115,0.0323179997503757,51.0,0.0345369987189769,1694304000,YOSHI-USD
-0.0348360016942024,0.0345290005207061,0.0318490006029605,6261.0,0.032244998961687,1694390400,YOSHI-USD
-0.0350599996745586,0.0322789996862411,0.032159999012947,174.0,0.0342210009694099,1694476800,YOSHI-USD
-0.0344399996101856,0.0342170000076293,0.0322609990835189,3519.0,0.0332279987633228,1694563200,YOSHI-USD
-0.0345779992640018,0.033245000988245,0.0329720005393028,1180.0,0.0335129983723163,1694649600,YOSHI-USD
-0.035615999251604,0.0335129983723163,0.033195998519659,40.0,0.034935999661684,1694736000,YOSHI-USD
-0.0349289998412132,0.0349289998412132,0.0335819981992244,119.0,0.0345130003988742,1694822400,YOSHI-USD
-0.0348070003092289,0.0345130003988742,0.0327889993786811,571.0,0.0331370010972023,1694908800,YOSHI-USD
-0.0358889997005462,0.0331370010972023,0.0327039994299411,389.0,0.0338729992508888,1694995200,YOSHI-USD
-0.0350160002708435,0.0338729992508888,0.0332639999687671,92.0,0.0349790006875991,1695081600,YOSHI-USD
-0.0353490002453327,0.0349689982831478,0.0339119993150234,173.0,0.0345919989049434,1695168000,YOSHI-USD
-0.0349380001425743,0.0346029996871948,0.033975001424551,164.0,0.0343330018222332,1695254400,YOSHI-USD
-0.0343419983983039,0.0343419983983039,0.0326180011034011,47.0,0.0329059995710849,1695340800,YOSHI-USD
-0.0344959981739521,0.0329059995710849,0.0327580012381076,71.0,0.0334939993917942,1695427200,YOSHI-USD
-0.0334939993917942,0.0334939993917942,0.0320300012826919,2657.0,0.0320639982819557,1695513600,YOSHI-USD
-0.0338089987635612,0.0320639982819557,0.0318769998848438,2666.0,0.0324629992246627,1695600000,YOSHI-USD
-0.0330169983208179,0.0324629992246627,0.0322140008211135,3702.0,0.0328710004687309,1695686400,YOSHI-USD
-0.0348920002579689,0.0328710004687309,0.0321229994297027,104.0,0.0348920002579689,1695772800,YOSHI-USD
-0.0356069989502429,0.0348920002579689,0.0338459983468055,41.0,0.0351639986038208,1695859200,YOSHI-USD
-0.0359049998223781,0.0351700000464916,0.0327990017831325,1003.0,0.0333140008151531,1695945600,YOSHI-USD
-0.0348809994757175,0.033330000936985,0.0331179983913898,71.0,0.0346620008349418,1696032000,YOSHI-USD
-0.03617500141263,0.0346620008349418,0.0346140004694461,283.0,0.0355959981679916,1696118400,YOSHI-USD
-0.0358490012586116,0.0355959981679916,0.0338210016489028,1498.0,0.0340210013091564,1696204800,YOSHI-USD
-0.0342959985136985,0.0340210013091564,0.0335690006613731,1054.0,0.0338709987699985,1696291200,YOSHI-USD
-0.0343820005655288,0.0338709987699985,0.0329240001738071,1802.0,0.0340470001101493,1696377600,YOSHI-USD
-0.034145001322031,0.0340309999883174,0.0327770002186298,510.0,0.0327770002186298,1696464000,YOSHI-USD
-0.035615999251604,0.0327779985964298,0.0323880016803741,23.0,0.0356139987707138,1696550400,YOSHI-USD
-0.0357609987258911,0.0356139987707138,0.0333429984748363,33.0,0.0333859995007514,1696636800,YOSHI-USD
-0.0335239991545677,0.0335239991545677,0.0323459990322589,10486.0,0.0335219986736774,1696723200,YOSHI-USD
-0.0341930016875267,0.0335050001740455,0.031564000993967,897.0,0.0320260003209114,1696809600,YOSHI-USD
-0.0329309999942779,0.0320260003209114,0.0315929986536502,581.0,0.0318539999425411,1696896000,YOSHI-USD
-0.0341399982571601,0.0318379998207092,0.0312409996986389,54.0,0.033110998570919,1696982400,YOSHI-USD
-0.0337719991803169,0.033110000193119,0.0309500005096197,63.0,0.0333390012383461,1697068800,YOSHI-USD
-0.0334190018475055,0.0333489999175071,0.0317290015518665,79.0,0.0317620001733303,1697155200,YOSHI-USD
-0.0328079983592033,0.0317620001733303,0.0315800011157989,49.0,0.0324749983847141,1697241600,YOSHI-USD
-0.0341610014438629,0.0324749983847141,0.031624998897314,83.0,0.0332879982888698,1697328000,YOSHI-USD
-0.0349339991807937,0.0332910008728504,0.0331560000777244,375.0,0.0341099984943866,1697414400,YOSHI-USD
-0.0365540012717247,0.0341099984943866,0.031785000115633,425.0,0.0322070010006427,1697500800,YOSHI-USD
-0.0322239995002746,0.0322070010006427,0.0318729989230632,14.0,0.0319310016930103,1697587200,YOSHI-USD
-0.0320600010454654,0.0319310016930103,0.0319060012698173,1154.0,0.0320519991219043,1697673600,YOSHI-USD
-0.0337780006229877,0.0320519991219043,0.0320160016417503,245.0,0.0328919999301433,1697760000,YOSHI-USD
-0.0335890017449855,0.0328910015523433,0.0316720008850097,99.0,0.033500999212265,1697846400,YOSHI-USD
-0.0335449986159801,0.0335020013153553,0.0318479984998703,307.0,0.0319719985127449,1697932800,YOSHI-USD
-0.039767999202013,0.0319680012762546,0.0319389998912811,969.0,0.0393849983811378,1698019200,YOSHI-USD
-0.0408480018377304,0.0393849983811378,0.0383980013430118,1006.0,0.0387419983744621,1698105600,YOSHI-USD
-0.0402159988880157,0.038757000118494,0.0386100001633167,176.0,0.0389319993555545,1698192000,YOSHI-USD
-0.0399029999971389,0.0389420017600059,0.0377550013363361,320.0,0.0384639985859394,1698278400,YOSHI-USD
-0.0396890006959438,0.0384630002081394,0.0378750003874301,433.0,0.0391659997403621,1698364800,YOSHI-USD
-0.0406769998371601,0.0391670018434524,0.0391610004007816,498.0,0.0398639999330043,1698451200,YOSHI-USD
-0.0427340008318424,0.0398649983108043,0.039351999759674,7641.0,0.0423430018126964,1698537600,YOSHI-USD
-0.0427570007741451,0.0423430018126964,0.0402369983494281,3632.0,0.0414710007607936,1698624000,YOSHI-USD
-0.042688999325037,0.0414710007607936,0.0397359989583492,2821.0,0.040642999112606,1698710400,YOSHI-USD
-0.0431879982352256,0.0406089983880519,0.038876999169588,1032.0,0.0427579991519451,1698796800,YOSHI-USD
-0.0436419993638992,0.0428219996392726,0.0397480018436908,8019.0,0.0400179997086524,1698883200,YOSHI-USD
-0.040557000786066,0.0400179997086524,0.038731001317501,1201.0,0.0404420010745525,1698969600,YOSHI-USD
-0.0415389984846115,0.040412999689579,0.0401530005037784,4526.0,0.0412739999592304,1699056000,YOSHI-USD
-0.0440040007233619,0.0412890017032623,0.0410949997603893,7182.0,0.0427620001137256,1699142400,YOSHI-USD
-0.0444829985499382,0.0427610017359256,0.0422959998250007,5755.0,0.0439959987998008,1699228800,YOSHI-USD
-0.0439970009028911,0.0439950004220008,0.0411950014531612,5157.0,0.0424479991197586,1699315200,YOSHI-USD
-0.043588999658823,0.0424919985234737,0.0412679985165596,11993.0,0.0422229990363121,1699401600,YOSHI-USD
-0.0443990007042884,0.0421769991517066,0.0373920015990734,17286.0,0.0422939993441104,1699488000,YOSHI-USD
-0.045474000275135,0.0422939993441104,0.0418529994785785,13314.0,0.0444980002939701,1699574400,YOSHI-USD
-0.0475279986858367,0.0443940013647079,0.0439230017364025,18629.0,0.0459120012819767,1699660800,YOSHI-USD
-0.0498109981417655,0.0459089986979961,0.044133998453617,18345.0,0.0485179983079433,1699747200,YOSHI-USD
-0.0495459996163845,0.0485530011355876,0.0454020015895366,17251.0,0.0457120016217231,1699833600,YOSHI-USD
-0.0465600006282329,0.0456990003585815,0.0433709993958473,1385.0,0.0449539981782436,1699920000,YOSHI-USD
-0.0484259985387325,0.0449469983577728,0.0449459999799728,8575.0,0.0475209988653659,1700006400,YOSHI-USD
-0.0541400015354156,0.0475489981472492,0.047224998474121,16879.0,0.049966000020504,1700092800,YOSHI-USD
-0.0510130003094673,0.0499380007386207,0.0476940013468265,17058.0,0.0499479994177818,1700179200,YOSHI-USD
-0.0499829985201358,0.0499770008027553,0.0462189987301826,4882.0,0.0466060005128383,1700265600,YOSHI-USD
-0.0483420006930828,0.0466060005128383,0.0454039983451366,325.0,0.0479560010135173,1700352000,YOSHI-USD
-0.0506060011684894,0.0479280017316341,0.0445469990372657,804.0,0.0462060011923313,1700438400,YOSHI-USD
-0.0486290007829666,0.0473640002310276,0.0410510003566741,1880.0,0.0449719987809658,1700524800,YOSHI-USD
-0.0469329990446567,0.0449520014226436,0.0423219986259937,41912.0,0.0462870001792907,1700611200,YOSHI-USD
-0.0466959998011589,0.0462849996984005,0.0439769998192787,8513.0,0.0444209985435009,1700697600,YOSHI-USD
-0.0448979996144771,0.0444130003452301,0.0430399999022483,430.0,0.0433750003576278,1700784000,YOSHI-USD
-0.0458570010960102,0.0433729998767375,0.0430050007998943,227.0,0.045168999582529,1700870400,YOSHI-USD
-0.0457159988582134,0.0452079996466636,0.0435950011014938,150.0,0.0442270003259182,1700956800,YOSHI-USD
-0.0441889986395835,0.0441889986395835,0.0418770015239715,426.0,0.0424950011074543,1701043200,YOSHI-USD
-0.0452059991657733,0.0424860008060932,0.0406900011003017,47044.0,0.042892999947071,1701129600,YOSHI-USD
-0.0433669984340667,0.042918998748064,0.0405960008502006,424.0,0.0409759990870952,1701216000,YOSHI-USD
-0.0416069999337196,0.0409759990870952,0.0404510013759136,431.0,0.0413100011646747,1701302400,YOSHI-USD
-0.0430909991264343,0.0413109995424747,0.0407470017671585,106.0,0.0428149998188018,1701388800,YOSHI-USD
-0.0446869991719722,0.0428420007228851,0.0427380017936229,6421.0,0.043333001434803,1701475200,YOSHI-USD
-0.0436439998447895,0.043333001434803,0.0404280014336109,21083.0,0.0406850017607212,1701561600,YOSHI-USD
-0.0422220006585121,0.0407360009849071,0.0308139994740486,134711.0,0.032659001648426,1701648000,YOSHI-USD
-0.0419160015881061,0.0326789990067482,0.0314900018274784,18785.0,0.0418649986386299,1701734400,YOSHI-USD
-0.0423660017549991,0.0418700017035007,0.0333850011229515,1253.0,0.034205999225378,1701820800,YOSHI-USD
-0.0347819998860359,0.0341870002448558,0.0326040014624595,1214.0,0.0343450009822845,1701907200,YOSHI-USD
-0.0370300002396106,0.0343249998986721,0.0343089997768402,2498.0,0.0367829985916614,1701993600,YOSHI-USD
-0.0428289994597435,0.0368419997394084,0.0368419997394084,3333.0,0.0399760007858276,1702080000,YOSHI-USD
-0.0416680015623569,0.0399679988622665,0.0383259989321231,9400.0,0.0396299995481967,1702166400,YOSHI-USD
-0.0399819985032081,0.0396299995481967,0.0345139987766742,3759.0,0.0358190014958381,1702252800,YOSHI-USD
-0.0441070012748241,0.0358470007777214,0.035810999572277,1168.0,0.0386330001056194,1702339200,YOSHI-USD
-0.0399199984967708,0.0386370010673999,0.0354730002582073,627.0,0.0384799987077713,1702425600,YOSHI-USD
-0.0437619984149932,0.0385080017149448,0.0384670011699199,2569.0,0.0432070009410381,1702512000,YOSHI-USD
-0.0445839986205101,0.0432079993188381,0.0409010015428066,694.0,0.0420639999210834,1702598400,YOSHI-USD
-0.0441670008003711,0.0420400016009807,0.0397659987211227,29692.0,0.0399420000612735,1702684800,YOSHI-USD
-0.0402849987149238,0.0399510003626346,0.0378450006246566,539.0,0.0378840006887912,1702771200,YOSHI-USD
-0.0396940000355243,0.0378899984061718,0.0366280004382133,439.0,0.0394769981503486,1702857600,YOSHI-USD
-0.0406059995293617,0.0394750013947486,0.0393120013177394,382.0,0.0400060005486011,1702944000,YOSHI-USD
-0.0422200001776218,0.0400109998881816,0.0393749997019767,9863.0,0.0420509986579418,1703030400,YOSHI-USD
-0.0461639985442161,0.0419909991323947,0.0400779992341995,68701.0,0.0439900010824203,1703116800,YOSHI-USD
-0.0452269986271858,0.0439630001783371,0.0422260016202926,18165.0,0.0425990000367164,1703203200,YOSHI-USD
-0.0465489998459816,0.0425800010561943,0.0421510003507137,47766.0,0.0456460006535053,1703289600,YOSHI-USD
-0.0482660010457038,0.045643001794815,0.0420389994978904,69679.0,0.0432499982416629,1703376000,YOSHI-USD
-0.0483420006930828,0.0431899987161159,0.0366379991173744,40020.0,0.0435159988701343,1703462400,YOSHI-USD
-0.0477810017764568,0.0435199998319149,0.0377769991755485,11847.0,0.0463409982621669,1703548800,YOSHI-USD
-0.0463070012629032,0.0463070012629032,0.0378660000860691,4999.0,0.0431960001587867,1703635200,YOSHI-USD
-0.0438209995627403,0.0431960001587867,0.041143000125885,3369.0,0.0415950007736682,1703721600,YOSHI-USD
-0.0423340015113353,0.0415950007736682,0.0401469990611076,11195.0,0.040362000465393,1703808000,YOSHI-USD
-0.0404939986765384,0.040362000465393,0.0377780012786388,17101.0,0.0378599986433982,1703894400,YOSHI-USD
-0.0414800010621547,0.0378599986433982,0.0338310003280639,33286.0,0.0400279983878135,1703980800,YOSHI-USD
-0.0427169986069202,0.040047999471426,0.0310789998620748,9910.0,0.0410259999334812,1704067200,YOSHI-USD
-0.0429829992353916,0.0410259999334812,0.0297510009258985,37520.0,0.0324579998850822,1704153600,YOSHI-USD
-0.0367849990725517,0.032464001327753,0.0291399993002414,9679.0,0.0316289998590946,1704240000,YOSHI-USD
-0.032430000603199,0.0316289998590946,0.0292750000953674,984.0,0.0295759998261928,1704326400,YOSHI-USD
-0.0296700000762939,0.0295759998261928,0.0291579999029636,354.0,0.0296340007334947,1704412800,YOSHI-USD
-0.0301249995827674,0.0296340007334947,0.0285819992423057,632.0,0.0300539992749691,1704499200,YOSHI-USD
-0.0303530003875494,0.0300539992749691,0.0288360007107257,1136.0,0.0288360007107257,1704585600,YOSHI-USD
-0.0318740010261535,0.0288360007107257,0.0281000006943941,1593.0,0.0318740010261535,1704672000,YOSHI-USD
-0.0327470004558563,0.0318740010261535,0.0299559999257326,7005.0,0.0300299990922212,1704758400,YOSHI-USD
-0.0308560002595186,0.0300299990922212,0.0289539992809295,3064.0,0.0299299992620944,1704844800,YOSHI-USD
-0.03532699868083,0.0299299992620944,0.0295509994029998,5173.0,0.0340850017964839,1704931200,YOSHI-USD
-0.0341610014438629,0.0340850017964839,0.0294720008969306,1299.0,0.0307129994034767,1705017600,YOSHI-USD
-0.0323229990899562,0.0307129994034767,0.0306030008941888,292.0,0.0311030000448226,1705104000,YOSHI-USD
-0.0320070013403892,0.0311030000448226,0.0311030000448226,2086.0,0.0312939994037151,1705190400,YOSHI-USD
-0.0318839997053146,0.0312939994037151,0.031046999618411,3633.0,0.0317430011928081,1705276800,YOSHI-USD
-0.0334790013730526,0.0317430011928081,0.0310679990798234,146.0,0.0320379994809627,1705363200,YOSHI-USD
-0.0321570001542568,0.0320379994809627,0.0311769992113113,2681.0,0.0318740010261535,1705449600,YOSHI-USD
-0.0318970009684562,0.0318740010261535,0.029399000108242,1198.0,0.0294739995151758,1705536000,YOSHI-USD
-0.0294739995151758,0.0294739995151758,0.0279779992997646,2684.0,0.0292809996753931,1705622400,YOSHI-USD
-0.029951000586152,0.0292809996753931,0.0290779992938041,202.0,0.0299469996243715,1705708800,YOSHI-USD
-0.0300730001181364,0.0299469996243715,0.0298929996788501,2573.0,0.0299430005252361,1705795200,YOSHI-USD
-0.0299430005252361,0.0299430005252361,0.0276319999247789,3142.0,0.0277389995753765,1705881600,YOSHI-USD
-0.0279859993606805,0.0277389995753765,0.0256779994815588,5505.0,0.0259220004081726,1705968000,YOSHI-USD
-0.0272739995270967,0.0259220004081726,0.0258959997445344,5586.0,0.0266890004277229,1706054400,YOSHI-USD
-0.0266890004277229,0.0266890004277229,0.0259269997477531,853.0,0.0265919994562864,1706140800,YOSHI-USD
-0.0288869999349117,0.0265919994562864,0.026570999994874,928.0,0.0286570005118846,1706227200,YOSHI-USD
-0.0291469991207122,0.0286570005118846,0.0280140005052089,25151.0,0.028083000332117,1706313600,YOSHI-USD
-0.0294610001146793,0.028083000332117,0.0280430000275373,462.0,0.0284209996461868,1706400000,YOSHI-USD
-0.0294780004769563,0.0284209996461868,0.0284209996461868,5112.0,0.0293639991432428,1706486400,YOSHI-USD
-0.0296899992972612,0.0293639991432428,0.0287619996815919,354.0,0.0287619996815919,1706572800,YOSHI-USD
-0.0287829991430044,0.0287619996815919,0.0265699997544288,1030.0,0.0268670003861188,1706659200,YOSHI-USD
-0.0268670003861188,0.0268670003861188,0.0261899996548891,2420.0,0.0266590006649494,1706745600,YOSHI-USD
-0.0272480007261037,0.0266590006649494,0.0266590006649494,119.0,0.0269990004599094,1706832000,YOSHI-USD
-0.0274470001459121,0.0269990004599094,0.0269779991358518,210.0,0.0270060002803802,1706918400,YOSHI-USD
-0.0270060002803802,0.0270060002803802,0.0262889992445707,290.0,0.0267420001327991,1707004800,YOSHI-USD
-0.0273790005594491,0.0267420001327991,0.026707999408245,116.0,0.0268539991229772,1707091200,YOSHI-USD
-0.0271509997546672,0.0268539991229772,0.0267600007355213,48.0,0.0269969999790191,1707177600,YOSHI-USD
-0.0276299994438886,0.0269969999790191,0.0266440007835626,209.0,0.0275810007005929,1707264000,YOSHI-USD
-0.02819399908185,0.0275810007005929,0.0274310000240802,3038.0,0.0279249995946884,1707350400,YOSHI-USD
-0.0297410003840923,0.0279249995946884,0.0279249995946884,7744.0,0.0297200009226799,1707436800,YOSHI-USD
-0.0297299996018409,0.0297200009226799,0.0287660006433725,50.0,0.029433000832796,1707523200,YOSHI-USD
-0.0294640008360147,0.029433000832796,0.0286350008100271,13.0,0.0286350008100271,1707609600,YOSHI-USD
-0.0291579999029636,0.0286350008100271,0.0279660001397132,386.0,0.0291579999029636,1707696000,YOSHI-USD
-0.0292879994958639,0.0291579999029636,0.028643999248743,397.0,0.0289639998227357,1707782400,YOSHI-USD
-0.0301339998841285,0.0289639998227357,0.0289639998227357,132.0,0.0297180004417896,1707868800,YOSHI-USD
-0.0314840003848075,0.0297180004417896,0.0297110006213188,1135.0,0.030766999348998,1707955200,YOSHI-USD
-0.0312109999358654,0.030766999348998,0.0303300004452466,213.0,0.0312109999358654,1708041600,YOSHI-USD
-0.0312220007181167,0.0312109999358654,0.0302179995924234,2048.0,0.030256999656558,1708128000,YOSHI-USD
-0.0305870007723569,0.030256999656558,0.0300389993935823,510.0,0.0300699993968009,1708214400,YOSHI-USD
-0.031054999679327,0.0300699993968009,0.0299299992620944,4283.0,0.0300639998167753,1708300800,YOSHI-USD
-0.0318760015070438,0.0300639998167753,0.0299830008298158,603.0,0.030519999563694,1708387200,YOSHI-USD
-0.0305809993296861,0.030519999563694,0.0295780003070831,5166.0,0.0300949998199939,1708473600,YOSHI-USD
-0.0307880006730556,0.0300949998199939,0.0299849994480609,3881.0,0.0307720005512237,1708560000,YOSHI-USD
-0.0307720005512237,0.0307720005512237,0.0293899998068809,335.0,0.0296459998935461,1708646400,YOSHI-USD
-0.0299459993839263,0.0296459998935461,0.0291370004415512,472.0,0.0299459993839263,1708732800,YOSHI-USD
-0.0310910008847713,0.0299459993839263,0.0299430005252361,226.0,0.0310910008847713,1708819200,YOSHI-USD
-0.0321950018405914,0.0310910008847713,0.0307650007307529,416.0,0.0321930013597011,1708905600,YOSHI-USD
-0.0332820005714893,0.0321930013597011,0.0321930013597011,518.0,0.0330470018088817,1708992000,YOSHI-USD
-0.0350759997963905,0.0330470018088817,0.0326629988849163,1272.0,0.0330989994108676,1709078400,YOSHI-USD
-0.0354560017585754,0.0330989994108676,0.0330989994108676,1006.0,0.034435998648405,1709164800,YOSHI-USD
-0.0345980003476142,0.034435998648405,0.0324079990386962,193.0,0.034350998699665,1709251200,YOSHI-USD
-0.0376430004835128,0.034350998699665,0.034350998699665,362.0,0.0364970006048679,1709337600,YOSHI-USD
-0.0411040000617504,0.0364970006048679,0.0343450009822845,6435.0,0.0343450009822845,1709424000,YOSHI-USD
-0.0421550013124942,0.0343450009822845,0.0343450009822845,21025.0,0.0421550013124942,1709510400,YOSHI-USD
-0.0438829995691776,0.0421550013124942,0.0348169989883899,4737.0,0.036251001060009,1709596800,YOSHI-USD
-0.047749001532793,0.036251001060009,0.0356209985911846,85702.0,0.0464720018208026,1709683200,YOSHI-USD
-0.0547039993107318,0.0464720018208026,0.0439199991524219,169888.0,0.0448950007557868,1709769600,YOSHI-USD
-0.0453579984605312,0.0448950007557868,0.0427169986069202,842590.0,0.0430569984018802,1709856000,YOSHI-USD
-0.0444529987871646,0.0430569984018802,0.0430569984018802,7538.0,0.0437519997358322,1709942400,YOSHI-USD
-0.0441909991204738,0.0437519997358322,0.042773000895977,54799.0,0.042773000895977,1710028800,YOSHI-USD
-0.0444529987871646,0.042773000895977,0.0417449995875358,8689.0,0.0438239984214305,1710115200,YOSHI-USD
-0.0443990007042884,0.0438239984214305,0.0420599989593029,1495.0,0.0443990007042884,1710201600,YOSHI-USD
-0.048624001443386,0.0443990007042884,0.0443769991397857,60280.0,0.048624001443386,1710288000,YOSHI-USD
-0.048624001443386,0.048624001443386,0.0441900007426738,1947.0,0.0460599996149539,1710374400,YOSHI-USD
-0.0462340004742145,0.0460599996149539,0.0413959994912147,60797.0,0.0459380000829696,1710460800,YOSHI-USD
-0.0495310015976429,0.0459380000829696,0.0423649996519088,19863.0,0.0424880012869834,1710547200,YOSHI-USD
-0.0433700010180473,0.0424880012869834,0.0403949990868568,1341.0,0.0430789999663829,1710633600,YOSHI-USD
-0.0493890009820461,0.0416820012032985,0.0411930009722709,5650.0,0.047079998999834,1710720000,YOSHI-USD
-0.0561809986829757,0.0484640002250671,0.0411100015044212,21651.0,0.0537239983677864,1710806400,YOSHI-USD
-0.0539159998297691,0.0537239983677864,0.0451380014419555,9957.0,0.0496269986033439,1710892800,YOSHI-USD
-0.0496889986097812,0.0496269986033439,0.0433019995689392,9599.0,0.0488950014114379,1710979200,YOSHI-USD
-0.0537809990346431,0.0488950014114379,0.0483929999172687,2498.0,0.053651001304388,1711065600,YOSHI-USD
-0.0582190006971359,0.053651001304388,0.053651001304388,13366.0,0.0571690015494823,1711152000,YOSHI-USD
-0.057218000292778,0.0571690015494823,0.0514330007135868,10850.0,0.051936000585556,1711238400,YOSHI-USD
-0.0614169985055923,0.051936000585556,0.0515620000660419,25359.0,0.0600759983062744,1711324800,YOSHI-USD
-0.0600759983062744,0.0600759983062744,0.0518740005791187,77870.0,0.0518909990787506,1711411200,YOSHI-USD
-0.0519139990210533,0.0518909990787506,0.0488100014626979,1695.0,0.0502009987831115,1711497600,YOSHI-USD
-0.0515730008482933,0.0502009987831115,0.048794001340866,4369.0,0.0493960008025169,1711584000,YOSHI-USD
-0.0503260008990764,0.0493960008025169,0.0484250001609325,11663.0,0.0489940010011196,1711670400,YOSHI-USD
-0.0493130013346672,0.0489940010011196,0.0471360012888908,239.0,0.0479290001094341,1711756800,YOSHI-USD
-0.0480500012636184,0.0479290001094341,0.0440020002424716,41167.0,0.0466080009937286,1711843200,YOSHI-USD
-0.0466080009937286,0.0466080009937286,0.0438509993255138,867.0,0.0443920008838176,1711929600,YOSHI-USD
-0.0443920008838176,0.0443920008838176,0.041482999920845,944.0,0.0415190011262893,1712016000,YOSHI-USD
-0.0419519990682601,0.0415190011262893,0.0394890010356903,6595.0,0.0395869985222816,1712102400,YOSHI-USD
-0.0408789999783039,0.0395869985222816,0.0394399985671043,8038.0,0.0401830002665519,1712188800,YOSHI-USD
-0.0401830002665519,0.0401830002665519,0.0375129990279674,6467.0,0.0380989983677864,1712275200,YOSHI-USD
-0.0391950011253356,0.0380989983677864,0.0380339995026588,2876.0,0.0391950011253356,1712361600,YOSHI-USD
-0.0419550016522407,0.0391950011253356,0.0391849987208843,1671.0,0.0398310013115406,1712448000,YOSHI-USD
-0.0417700000107288,0.0398310013115406,0.0393059998750686,4236.0,0.0417019985616207,1712534400,YOSHI-USD
-0.0457689985632896,0.0417019985616207,0.0412579998373985,970.0,0.0451069995760917,1712620800,YOSHI-USD
-0.0453540012240409,0.0451069995760917,0.0431360006332397,676.0,0.0432640016078949,1712707200,YOSHI-USD
-0.0436209999024868,0.0432659983634948,0.0414300002157688,366.0,0.0418240018188953,1712793600,YOSHI-USD
-0.0430720001459121,0.0418240018188953,0.0350989997386932,3486.0,0.0372859984636306,1712880000,YOSHI-USD
-0.0375030003488063,0.0372859984636306,0.0298350006341934,2774.0,0.0335059985518455,1712966400,YOSHI-USD
-0.0351010002195835,0.0335059985518455,0.0329609997570514,1279.0,0.034970998764038,1713052800,YOSHI-USD
-0.0389720015227794,0.0350259989500045,0.0339290015399456,637.0,0.0353469997644424,1713139200,YOSHI-USD
-0.0364889986813068,0.0353469997644424,0.0344309993088245,643.0,0.0353399999439716,1713225600,YOSHI-USD
-0.0355600006878376,0.0354130007326602,0.034240998327732,411.0,0.0354369990527629,1713312000,YOSHI-USD
-0.0364370010793209,0.0354369990527629,0.0348489992320537,403.0,0.0357710011303424,1713398400,YOSHI-USD
-0.0358700007200241,0.0357710011303424,0.0321459993720054,2637.0,0.033610001206398,1713484800,YOSHI-USD
-0.0373990014195442,0.033610001206398,0.0335199981927871,450.0,0.0362620018422603,1713571200,YOSHI-USD
-0.0387450009584426,0.0362620018422603,0.0362100005149841,244.0,0.0385809987783432,1713657600,YOSHI-USD
-0.0406530015170574,0.0385809987783432,0.037661999464035,662.0,0.0381539985537529,1713744000,YOSHI-USD
-0.0390329994261264,0.0381539985537529,0.0366800017654895,146.0,0.0390329994261264,1713830400,YOSHI-USD
-0.0392469987273216,0.0390329994261264,0.034596998244524,834.0,0.0350929982960224,1713916800,YOSHI-USD
-0.0410109981894493,0.0350929982960224,0.034255001693964,262.0,0.0389389991760253,1714003200,YOSHI-USD
-0.0405069999396801,0.0389389991760253,0.0342629998922348,1900.0,0.0342629998922348,1714089600,YOSHI-USD
-0.0400959998369216,0.0342629998922348,0.0328099988400936,187.0,0.0373909994959831,1714176000,YOSHI-USD
-0.0397609993815422,0.0373909994959831,0.0371589995920658,152.0,0.0395089983940124,1714262400,YOSHI-USD
-0.0395609997212886,0.0395089983940124,0.0385410003364086,156.0,0.0388920009136199,1714348800,YOSHI-USD
-0.039377998560667,0.0388920009136199,0.035445000976324,8223.0,0.0370929986238479,1714435200,YOSHI-USD
-0.0370940007269382,0.0370929986238479,0.0285960007458925,32926.0,0.033330000936985,1714521600,YOSHI-USD
-0.0352099984884262,0.033330000936985,0.0330619998276233,1596.0,0.0343739986419677,1714608000,YOSHI-USD
-0.0353979989886283,0.0343739986419677,0.0328500010073185,343.0,0.0335660018026828,1714694400,YOSHI-USD
-0.0359940007328987,0.0335660018026828,0.0334680005908012,242.0,0.0350369997322559,1714780800,YOSHI-USD
-0.0358150005340576,0.0350369997322559,0.0348899997770786,125.0,0.0355570018291473,1714867200,YOSHI-USD
-0.0359449982643127,0.0355570018291473,0.0345130003988742,158.0,0.0345439985394477,1714953600,YOSHI-USD
-0.0345439985394477,0.0345439985394477,0.0314280018210411,3783.0,0.0314310006797313,1715040000,YOSHI-USD
-0.0326180011034011,0.0314310006797313,0.0308999996632337,554.0,0.0309229996055364,1715126400,YOSHI-USD
-0.0342260003089904,0.0309229996055364,0.0309200007468462,1107.0,0.0321639999747276,1715212800,YOSHI-USD
-0.0331530012190341,0.0321639999747276,0.031709000468254,2170.0,0.0318429991602897,1715299200,YOSHI-USD
-0.0353670008480548,0.0318429991602897,0.0318420007824897,3245.0,0.0353670008480548,1715385600,YOSHI-USD
-0.0354029983282089,0.0353670008480548,0.0324070006608963,73.0,0.0345439985394477,1715472000,YOSHI-USD
-0.0345439985394477,0.0345439985394477,0.0302889999002218,1139.0,0.0306199993938207,1715558400,YOSHI-USD
-0.0330459997057914,0.0306199993938207,0.0302879996597766,210.0,0.0330459997057914,1715644800,YOSHI-USD
-0.0348230004310607,0.0330459997057914,0.032634999603033,553.0,0.0347439981997013,1715731200,YOSHI-USD
-0.0367060005664825,0.0347439981997013,0.034511998295784,5131.0,0.0355090014636516,1715817600,YOSHI-USD
-0.0355580002069473,0.0355090014636516,0.0347179993987083,153.0,0.0352389998733997,1715904000,YOSHI-USD
-0.038281001150608,0.0352389998733997,0.0348029993474483,14175.0,0.0380910001695156,1715990400,YOSHI-USD
-0.0390410013496875,0.0380910001695156,0.0370730012655258,37508.0,0.0374360010027885,1716076800,YOSHI-USD
-0.040437001734972,0.0374360010027885,0.0374349988996982,14495.0,0.0386749990284442,1716163200,YOSHI-USD
-0.0393059998750686,0.0386749990284442,0.0379399992525577,3606.0,0.0380630008876323,1716249600,YOSHI-USD
-0.0381509996950626,0.0380630008876323,0.0367739982903003,6520.0,0.0370609983801841,1716336000,YOSHI-USD
-0.0377600006759166,0.0370609983801841,0.0353780016303062,2828.0,0.0358420014381408,1716422400,YOSHI-USD
-0.0361610017716884,0.0358420014381408,0.0355530008673667,120.0,0.0360950008034706,1716508800,YOSHI-USD
-0.0361719988286495,0.0360950008034706,0.0346929989755153,6307.0,0.0346929989755153,1716595200,YOSHI-USD
-0.0361969992518425,0.0346929989755153,0.0341829992830753,28.0,0.0361090004444122,1716681600,YOSHI-USD
-0.0369470007717609,0.0361090004444122,0.0361090004444122,203.0,0.0366600006818771,1716768000,YOSHI-USD
-0.0366600006818771,0.0366600006818771,0.0341520011425018,959.0,0.0351999998092651,1716854400,YOSHI-USD
-0.0358130000531673,0.0351999998092651,0.0329779982566833,22233.0,0.0330110006034374,1716940800,YOSHI-USD
-0.0331740006804466,0.0330150015652179,0.0318330004811286,9716.0,0.0331269986927509,1717027200,YOSHI-USD
-0.0331269986927509,0.0331269986927509,0.0321689993143081,207.0,0.0324280001223087,1717113600,YOSHI-USD
-0.0324879996478557,0.0324280001223087,0.0321089997887611,3703.0,0.0321130007505416,1717200000,YOSHI-USD
-0.0324370004236698,0.0321130007505416,0.0315259993076324,99.0,0.0315270014107227,1717286400,YOSHI-USD
-0.0338569991290569,0.0315270014107227,0.0315270014107227,856.0,0.0331409983336925,1717372800,YOSHI-USD
-0.0355620011687278,0.0331409983336925,0.0331219993531703,3619.0,0.033865001052618,1717459200,YOSHI-USD
-0.0346620008349418,0.033865001052618,0.033865001052618,1749.0,0.034570001065731,1717545600,YOSHI-USD
-0.0355539992451667,0.034570001065731,0.0316389985382556,16603.0,0.0316540002822876,1717632000,YOSHI-USD
-0.0321220010519027,0.0316610001027584,0.0286919996142387,2353.0,0.0293359998613595,1717718400,YOSHI-USD
-0.0367260016500949,0.0293359998613595,0.0293359998613595,3518.0,0.0346169993281364,1717804800,YOSHI-USD
-0.0346329994499683,0.0346169993281364,0.0314450003206729,119.0,0.0318720005452632,1717891200,YOSHI-USD
-0.0321560017764568,0.0318720005452632,0.0271390005946159,2269.0,0.0271930005401372,1717977600,YOSHI-USD
-0.0286299996078014,0.0271930005401372,0.0257109999656677,1001.0,0.0257389992475509,1718064000,YOSHI-USD
-0.0285320002585649,0.0257389992475509,0.0254159998148679,789.0,0.0279879998415708,1718150400,YOSHI-USD
-0.0301760006695985,0.0279879998415708,0.0275790002197027,1760.0,0.0300639998167753,1718236800,YOSHI-USD
-0.0305070001631975,0.0300639998167753,0.0294199995696544,537.0,0.0297350008040666,1718323200,YOSHI-USD
-0.030061999335885,0.0297350008040666,0.0291709993034601,30.0,0.0299520008265972,1718409600,YOSHI-USD
-0.0301440004259347,0.0299520008265972,0.0257539991289377,35.0,0.0278220009058713,1718496000,YOSHI-USD
-0.0285049993544816,0.0278220009058713,0.025025000795722,318.0,0.0250899996608495,1718582400,YOSHI-USD
-0.0285550002008676,0.0250899996608495,0.0206289999186992,3851.0,0.0285170003771781,1718668800,YOSHI-USD
-0.0292169991880655,0.0285599995404481,0.0233169998973608,29181.0,0.0248099993914365,1718755200,YOSHI-USD
-0.0248809996992349,0.0248099993914365,0.0219570007175207,568.0,0.0220470000058412,1718841600,YOSHI-USD
-0.0237809997051954,0.0220470000058412,0.0220079999417066,97.0,0.0232609994709491,1718928000,YOSHI-USD
-0.0232950001955032,0.0232529994100332,0.0225670002400875,1843.0,0.0225729998201131,1719014400,YOSHI-USD
-0.024269999936223,0.0225729998201131,0.0225729998201131,428.0,0.0239160005003213,1719100800,YOSHI-USD
-0.0239160005003213,0.0239160005003213,0.021561000496149,1898.0,0.0238610003143548,1719187200,YOSHI-USD
-0.0239439997822046,0.0238610003143548,0.0225900001823902,12958.0,0.0225900001823902,1719273600,YOSHI-USD
-0.0235859993845224,0.0225900001823902,0.0216959994286298,388.0,0.0235450007021427,1719360000,YOSHI-USD
-0.0235810000449419,0.0235450007021427,0.0223149992525577,89.0,0.0228100009262561,1719446400,YOSHI-USD
-0.0233050007373094,0.0228100009262561,0.0225259996950626,45.0,0.0230110008269548,1719532800,YOSHI-USD
-0.0230579990893602,0.0230110008269548,0.0199219994246959,7908.0,0.0199219994246959,1719619200,YOSHI-USD
-0.0217409990727901,0.0199219994246959,0.0198199991136789,1813.0,0.0217409990727901,1719705600,YOSHI-USD
-0.0232759993523359,0.0217409990727901,0.0215099994093179,37.0,0.0231480002403259,1719792000,YOSHI-USD
-0.0235450007021427,0.0231480002403259,0.0222249999642372,34.0,0.0224309992045164,1719878400,YOSHI-USD
-0.0225150007754564,0.0224309992045164,0.0190999992191791,410.0,0.019175000488758,1719964800,YOSHI-USD
-0.0193390008062124,0.019175000488758,0.0177629999816417,315.0,0.0187640003859996,1720051200,YOSHI-USD
-0.0193590000271797,0.0187640003859996,0.0172080006450414,858.0,0.0188229996711015,1720137600,YOSHI-USD
-0.0207090005278587,0.0188229996711015,0.0171160008758306,313.0,0.0183830000460147,1720224000,YOSHI-USD
-0.0192579999566078,0.0183830000460147,0.0169939994812011,10400.0,0.0173250008374452,1720310400,YOSHI-USD
-0.0183160006999969,0.0173250008374452,0.0166939999908208,339.0,0.0177529994398355,1720396800,YOSHI-USD
-0.0178709998726844,0.0177529994398355,0.0172179993242025,81.0,0.0173870008438825,1720483200,YOSHI-USD
-0.0183789990842342,0.0173870008438825,0.0172169990837574,72.0,0.0181339997798204,1720569600,YOSHI-USD
-0.0189539995044469,0.0181339997798204,0.018062999472022,90.0,0.0184039995074272,1720656000,YOSHI-USD
-0.0187989994883537,0.0184039995074272,0.0181079991161823,114.0,0.0186540000140666,1720742400,YOSHI-USD
-0.0189369991421699,0.0186540000140666,0.0185160003602504,48.0,0.0187040008604526,1720828800,YOSHI-USD
-0.0188369993120431,0.0187040008604526,0.0183109994977712,69.0,0.0188159998506307,1720915200,YOSHI-USD
-0.0205690003931522,0.0188159998506307,0.0188159998506307,257.0,0.0205690003931522,1721001600,YOSHI-USD
-0.0206119995564222,0.0205690003931522,0.0196240004152059,225.0,0.020075000822544,1721088000,YOSHI-USD
-0.0204039998352527,0.020075000822544,0.0198970008641481,159.0,0.0200869999825954,1721174400,YOSHI-USD
-0.0202350001782178,0.0200869999825954,0.0195870008319616,78.0,0.0196579992771148,1721260800,YOSHI-USD
-0.0199490003287792,0.0196579992771148,0.0183039996773004,390.0,0.0195979997515678,1721347200,YOSHI-USD
-0.0207299999892711,0.0195979997515678,0.0193670000880956,42.0,0.0207029990851879,1721433600,YOSHI-USD
-0.020898999646306,0.0207029990851879,0.0202149990946054,92.0,0.0208659991621971,1721520000,YOSHI-USD
-0.021009000018239,0.0208659991621971,0.0202670004218816,63.0,0.0202779993414878,1721606400,YOSHI-USD
-0.0204429998993873,0.0202779993414878,0.019633000716567,94.0,0.0197749994695186,1721692800,YOSHI-USD
-0.0201469995081424,0.0197749994695186,0.0190120004117488,6603.0,0.0192350000143051,1721779200,YOSHI-USD
-0.0192350000143051,0.0192350000143051,0.0176320001482963,220.0,0.0179479997605085,1721865600,YOSHI-USD
-0.0194310005754232,0.0179479997605085,0.0179479997605085,39.0,0.0194310005754232,1721952000,YOSHI-USD
-0.0194339994341135,0.0194310005754232,0.0174959991127252,533.0,0.0176059994846582,1722038400,YOSHI-USD
-0.0193269997835159,0.0176059994846582,0.0174240004271268,25.0,0.018800999969244,1722124800,YOSHI-USD
-0.0195349995046854,0.018800999969244,0.0179409999400377,142.0,0.0179440006613731,1722211200,YOSHI-USD
-0.0183409992605447,0.0179440006613731,0.0175609998404979,90.0,0.0183409992605447,1722297600,YOSHI-USD
-0.0184170007705688,0.0183409992605447,0.0157570000737905,475.0,0.0157570000737905,1722384000,YOSHI-USD
-0.0170579999685287,0.0157570000737905,0.0148600004613399,2040.0,0.0170409996062517,1722470400,YOSHI-USD
-0.0189110003411769,0.0170409996062517,0.0170409996062517,145.0,0.0175059996545314,1722556800,YOSHI-USD
-0.017740000039339,0.0175059996545314,0.0149360001087188,270.0,0.0150610003620386,1722643200,YOSHI-USD
-0.0161019992083311,0.0150610003620386,0.0142170004546642,222.0,0.0159680005162954,1722729600,YOSHI-USD
-0.0159680005162954,0.0159680005162954,0.0126259997487068,6138.0,0.0152679998427629,1722816000,YOSHI-USD
-0.015846999362111,0.0152679998427629,0.0148560004308819,259.0,0.0151899997144937,1722902400,YOSHI-USD
-0.01575299911201,0.0151899997144937,0.013922999612987,216.0,0.0140049997717142,1722988800,YOSHI-USD
-0.0155670000240206,0.0140049997717142,0.0127779999747872,1295.0,0.0133170001208782,1723075200,YOSHI-USD
-0.0159239992499351,0.0133170001208782,0.0131679996848106,72.0,0.0159239992499351,1723161600,YOSHI-USD
-0.0161419995129108,0.0159239992499351,0.0143170002847909,93.0,0.014487000182271,1723248000,YOSHI-USD
-0.0153500000014901,0.014487000182271,0.0143520003184676,107.0,0.0153000000864267,1723334400,YOSHI-USD
-0.0158949997276067,0.0153000000864267,0.0143330004066228,147.0,0.0145089998841285,1723420800,YOSHI-USD
-0.015247999690473,0.0145089998841285,0.0135949999094009,43.0,0.0151949999853968,1723507200,YOSHI-USD
-0.0156689994037151,0.0151949999853968,0.0150929996743798,54.0,0.0154670001938939,1723593600,YOSHI-USD
-0.0161230005323886,0.0154670001938939,0.0136839998885989,4068.0,0.014631999656558,1723680000,YOSHI-USD
-0.0150269996374845,0.014631999656558,0.0134509997442364,69.0,0.0149959996342659,1723766400,YOSHI-USD
-0.0163850001990795,0.0149959996342659,0.0147099997848272,111.0,0.0162940006703138,1723852800,YOSHI-USD
-0.0169840008020401,0.0162940006703138,0.0156510006636381,29.0,0.0162480007857084,1723939200,YOSHI-USD
-0.0176459997892379,0.0162480007857084,0.0156289990991354,106.0,0.0175679996609687,1724025600,YOSHI-USD
-0.0181239992380142,0.0175689999014139,0.0167410001158714,101.0,0.0171520002186298,1724112000,YOSHI-USD
-0.0179389994591474,0.0170910004526376,0.0164630003273487,216.0,0.0179260000586509,1724198400,YOSHI-USD
-0.0184480007737875,0.0179260000586509,0.0178510006517171,115.0,0.018435999751091,1724284800,YOSHI-USD
-0.0190919991582632,0.018435999751091,0.0182089991867542,107.0,0.0190639998763799,1724371200,YOSHI-USD
-0.0191040001809597,0.0190639998763799,0.0186889991164207,101.0,0.0187449995428323,1724457600,YOSHI-USD
-0.0193140003830194,0.0187449995428323,0.0183579996228218,69.0,0.0193140003830194,1724544000,YOSHI-USD
-0.0193140003830194,0.0193140003830194,0.0176940001547336,99.0,0.0177190005779266,1724630400,YOSHI-USD
-0.018402000889182,0.0177190005779266,0.0169360004365444,137.0,0.0169619992375373,1724716800,YOSHI-USD
-0.0172850005328655,0.0169619992375373,0.0163410007953643,185.0,0.0165810007601976,1724803200,YOSHI-USD
-0.016822999343276,0.0165810007601976,0.0164119992405176,71.0,0.0166030004620552,1724889600,YOSHI-USD
-0.0169740002602338,0.0166030004620552,0.0164710003882646,80.0,0.0169580001384019,1724976000,YOSHI-USD
-0.017145000398159,0.0169580001384019,0.016194999217987,39.0,0.0162739995867013,1725062400,YOSHI-USD
-0.0164410006254911,0.0162739995867013,0.0159120000898838,127.0,0.0159440003335475,1725148800,YOSHI-USD
-0.0166250001639127,0.0159440003335475,0.0157130006700754,147.0,0.0166040007025003,1725235200,YOSHI-USD
-0.016924999654293,0.0166040007025003,0.015366000123322,158.0,0.015366000123322,1725321600,YOSHI-USD
-0.0159060005098581,0.015366000123322,0.0151420002803206,140.0,0.0159060005098581,1725408000,YOSHI-USD
-0.0159579999744892,0.0159060005098581,0.0152000002562999,40.0,0.015447000041604,1725494400,YOSHI-USD
-0.0157719999551773,0.015447000041604,0.014644999988377,165.0,0.0150300003588199,1725580800,YOSHI-USD
-0.015829000622034,0.0150300003588199,0.0150300003588199,59.0,0.0156180001795291,1725667200,YOSHI-USD
-0.0160259995609521,0.0156180001795291,0.0155410002917051,81.0,0.0160210002213716,1725753600,YOSHI-USD
-0.0175560005009174,0.0160210002213716,0.0160210002213716,159.0,0.0175560005009174,1725840000,YOSHI-USD
-0.0175560005009174,0.0175560005009174,0.0169820003211498,1313.0,0.0172610003501176,1725926400,YOSHI-USD
-0.0179939996451139,0.0172610003501176,0.0170740000903606,184.0,0.0177069995552301,1726012800,YOSHI-USD
-0.0181799996644258,0.0177069995552301,0.0177069995552301,80.0,0.0181089993566274,1726099200,YOSHI-USD
-0.0185320004820823,0.0181089993566274,0.0181089993566274,63.0,0.0184940006583929,1726185600,YOSHI-USD
-0.018530000001192,0.0184940006583929,0.0178340002894401,24.0,0.0178340002894401,1726272000,YOSHI-USD
-0.0190740004181861,0.0178340002894401,0.017782999202609,45.0,0.018885999917984,1726358400,YOSHI-USD
-0.018885999917984,0.018885999917984,0.0163380000740289,3657.0,0.0171479992568492,1726444800,YOSHI-USD
-0.0183910001069307,0.0171479992568492,0.016847999766469,8650.0,0.0171600002795457,1726531200,YOSHI-USD
-0.0200369991362094,0.0171600002795457,0.01694200001657,31035.0,0.0200360007584095,1726617600,YOSHI-USD
-0.0216370001435279,0.0200360007584095,0.0199629999697208,22696.0,0.0206039994955062,1726704000,YOSHI-USD
-0.0213680006563663,0.0206039994955062,0.0185219999402761,72744.0,0.0187430009245872,1726790400,YOSHI-USD
-0.0195020008832216,0.0187430009245872,0.0184439998120069,101.0,0.0195020008832216,1726876800,YOSHI-USD
-0.0196449998766183,0.0195020008832216,0.0187710002064704,1018.0,0.0188839994370937,1726963200,YOSHI-USD
-0.0194509997963905,0.0188839994370937,0.0188820008188486,174.0,0.0192579999566078,1727049600,YOSHI-USD
-0.0196720007807016,0.0192579999566078,0.0191290006041526,47.0,0.0196630004793405,1727136000,YOSHI-USD
-0.0202140007168054,0.0196630004793405,0.0192520003765821,2115.0,0.0195879992097616,1727222400,YOSHI-USD
-0.0211549997329711,0.0195879992097616,0.0194620005786418,6948.0,0.0203970000147819,1727308800,YOSHI-USD
-0.0209120009094476,0.0203970000147819,0.02038099989295,1322.0,0.0206700004637241,1727395200,YOSHI-USD
-0.0207919999957084,0.0206700004637241,0.0199859999120235,138.0,0.0200149994343519,1727481600,YOSHI-USD
-0.020881999284029,0.0200149994343519,0.0194359999150037,127.0,0.0202430002391338,1727568000,YOSHI-USD
-0.0202559996396303,0.0202430002391338,0.0194840002804994,1420.0,0.0194840002804994,1727654400,YOSHI-USD
-0.021153999492526,0.0194840002804994,0.0194840002804994,5294.0,0.0204649996012449,1727740800,YOSHI-USD
-0.0214690007269382,0.0204649996012449,0.0190570000559091,304.0,0.0193409994244575,1727827200,YOSHI-USD
-0.0193409994244575,0.0193409994244575,0.0177859999239444,3909.0,0.0181920006871223,1727913600,YOSHI-USD
-0.0187689997255802,0.0181290004402399,0.0181230008602142,100.0,0.0186960007995367,1728000000,YOSHI-USD
-0.0187519993633031,0.0186960007995367,0.0177970007061958,361.0,0.0177970007061958,1728086400,YOSHI-USD
-0.0186860002577304,0.0177970007061958,0.0177890006452798,1898.0,0.0186359994113445,1728172800,YOSHI-USD
-0.0197599995881319,0.0186359994113445,0.0185509994626045,1127.0,0.0195170007646083,1728259200,YOSHI-USD
-0.0196729991585016,0.0195170007646083,0.0190079994499683,838.0,0.019650999456644,1728345600,YOSHI-USD
-0.0200120005756616,0.019650999456644,0.0194540005177259,615.0,0.0195080004632473,1728432000,YOSHI-USD
-0.0196609999984502,0.0195080004632473,0.0189449992030859,74.0,0.0191619992256164,1728518400,YOSHI-USD
-0.019667999818921,0.0191619992256164,0.0190740004181861,63.0,0.0196649990975856,1728604800,YOSHI-USD
-0.0201740004122257,0.0196649990975856,0.0195390004664659,608.0,0.0201740004122257,1728691200,YOSHI-USD
-0.0202019996941089,0.0201740004122257,0.0195429995656013,192.0,0.0196700002998113,1728777600,YOSHI-USD
-0.0212229993194341,0.0196700002998113,0.0196659993380308,2997.0,0.0209110006690025,1728864000,YOSHI-USD
-0.0220909994095563,0.0209110006690025,0.0208509992808103,2916.0,0.0216429997235536,1728950400,YOSHI-USD
-0.0218509994447231,0.0216419994831085,0.0214959997683763,90.0,0.0215910002589225,1729036800,YOSHI-USD
-0.0217710006982088,0.0215910002589225,0.0209970008581876,53.0,0.0210250001400709,1729123200,YOSHI-USD
-0.0214009992778301,0.0210250001400709,0.0207139998674392,2580.0,0.0207139998674392,1729209600,YOSHI-USD
-0.020746000111103,0.0207139998674392,0.0205489993095397,16.0,0.0206250008195638,1729296000,YOSHI-USD
-0.0213939994573593,0.0206250008195638,0.0205419994890689,1067.0,0.0213929992169141,1729382400,YOSHI-USD
-0.0220040008425712,0.0215179994702339,0.0211970005184412,1213.0,0.0214380007237195,1729468800,YOSHI-USD
-0.0215499997138977,0.0214380007237195,0.0203440003097057,1120.0,0.0205499995499849,1729555200,YOSHI-USD
-0.02055099979043,0.0205499995499849,0.0197700001299381,80.0,0.0202060006558895,1729641600,YOSHI-USD
-0.0206000003963708,0.0202520005404949,0.0202520005404949,42.0,0.0205809995532035,1729728000,YOSHI-USD
-0.0205930005759,0.0205690003931522,0.0183320008218288,2276.0,0.0183489993214607,1729814400,YOSHI-USD
-0.0186589993536472,0.0183489993214607,0.0181610006839036,3648.0,0.0186340007930994,1729900800,YOSHI-USD
-0.0195020008832216,0.0186340007930994,0.0186340007930994,62.0,0.0191709995269775,1729987200,YOSHI-USD
-0.0197190009057521,0.0191709995269775,0.0187389999628067,1329.0,0.0197190009057521,1730073600,YOSHI-USD
-0.0207150001078844,0.0197190009057521,0.0197190009057521,4540.0,0.0204920005053281,1730160000,YOSHI-USD
-0.020533999428153,0.0204920005053281,0.0199689995497465,46.0,0.0199790000915527,1730246400,YOSHI-USD
-0.0199790000915527,0.0199790000915527,0.0191440004855394,84.0,0.0191840007901191,1730332800,YOSHI-USD
-0.0193639993667602,0.0191840007901191,0.0184569992125034,2112.0,0.0184569992125034,1730419200,YOSHI-USD
-0.0184979997575283,0.0184569992125034,0.0178880002349615,1039.0,0.0179970003664493,1730505600,YOSHI-USD
-0.0179970003664493,0.0179970003664493,0.0165890008211135,3104.0,0.0171470008790493,1730592000,YOSHI-USD
-0.0172359999269247,0.0171930007636547,0.0156870000064373,3042.0,0.0157689992338418,1730678400,YOSHI-USD
-0.0174589995294809,0.0157689992338418,0.0157689992338418,3323.0,0.0170019995421171,1730764800,YOSHI-USD
-0.0197579991072416,0.0170019995421171,0.0170019995421171,5171.0,0.0197579991072416,1730851200,YOSHI-USD
-0.0208199992775917,0.0197790004312992,0.0197139997035264,3496.0,0.0208199992775917,1730937600,YOSHI-USD
-0.0209379997104406,0.0208199992775917,0.0203150007873773,102.0,0.0204569995403289,1731024000,YOSHI-USD
-0.0215390007942914,0.0204569995403289,0.0204550009220838,2240.0,0.0215390007942914,1731110400,YOSHI-USD
-0.0231430009007453,0.0215390007942914,0.0212919991463422,3364.0,0.0218470003455877,1731196800,YOSHI-USD
-0.0233960002660751,0.0218470003455877,0.0218470003455877,6791.0,0.0225799996405839,1731283200,YOSHI-USD
-0.0230030007660388,0.0226760003715753,0.0206870008260011,6085.0,0.0215569995343685,1731369600,YOSHI-USD
-0.0215639993548393,0.021561000496149,0.0197049994021654,4257.0,0.0201270002871751,1731456000,YOSHI-USD
-0.0207529999315738,0.0201270002871751,0.0193499997258186,3739.0,0.0195330008864402,1731542400,YOSHI-USD
-0.02033800072968,0.0195330008864402,0.0190539993345737,3120.0,0.0201159995049238,1731628800,YOSHI-USD
-0.0213389992713928,0.0201169997453689,0.0200880002230405,2486.0,0.0211249999701976,1731715200,YOSHI-USD
-0.021178999915719,0.0211249999701976,0.0199340004473924,2186.0,0.02033899910748,1731801600,YOSHI-USD
-0.0205949991941452,0.02033899910748,0.019990999251604,111.0,0.0204179994761943,1731888000,YOSHI-USD
-0.0204429998993873,0.0204179994761943,0.0199330002069473,51.0,0.0201319996267557,1731974400,YOSHI-USD
-0.020193999633193,0.0201319996267557,0.0193639993667602,75.0,0.0196139998733997,1732060800,YOSHI-USD
-0.0202939994633197,0.0196139998733997,0.0192109998315572,786.0,0.0202939994633197,1732147200,YOSHI-USD
-0.0208190008997917,0.0202939994633197,0.0199970006942749,107.0,0.0208190008997917,1732233600,YOSHI-USD
-0.0254180002957582,0.0208190008997917,0.0208190008997917,8859.0,0.0234099999070167,1732320000,YOSHI-USD
-0.025713000446558,0.0234099999070167,0.0212399996817111,6805.0,0.0243360009044408,1732406400,YOSHI-USD
-0.0254399999976158,0.0243360009044408,0.02360700070858,21583.0,0.0252930000424385,1732492800,YOSHI-USD
-0.0269990004599094,0.0252930000424385,0.0240480005741119,14536.0,0.0269220005720853,1732579200,YOSHI-USD
-0.0272909998893737,0.0269220005720853,0.0264839995652437,820.0,0.0270329993218183,1732665600,YOSHI-USD
-0.0274270009249448,0.0270329993218183,0.026792999356985,445.0,0.0272100009024143,1732752000,YOSHI-USD
-0.0275469999760389,0.0272100009024143,0.0266169998794794,383.0,0.0266169998794794,1732838400,YOSHI-USD
-0.0280329994857311,0.0266169998794794,0.0265950001776218,977.0,0.0270240008831024,1732924800,YOSHI-USD
-0.0271070003509521,0.0270240008831024,0.0265260003507137,1104.0,0.0271070003509521,1733011200,YOSHI-USD
-0.0299559999257326,0.0272640008479356,0.0257210005074739,477.0,0.0299559999257326,1733097600,YOSHI-USD
-0.031139999628067,0.0299559999257326,0.0272989999502897,3783.0,0.030927000567317,1733184000,YOSHI-USD
-0.0329720005393028,0.030927000567317,0.0303930006921291,590.0,0.0310239996761083,1733270400,YOSHI-USD
-0.0324920006096363,0.0310239996761083,0.0295470003038644,725.0,0.0318260006606578,1733356800,YOSHI-USD
-0.0329019986093044,0.0320799984037876,0.0308710001409053,312.0,0.0320970006287097,1733443200,YOSHI-USD
-0.034875001758337,0.0320970006287097,0.0320970006287097,4299.0,0.0340690016746521,1733529600,YOSHI-USD
-0.0340650007128715,0.0340650007128715,0.0312120001763105,159.0,0.0314260013401508,1733616000,YOSHI-USD
-0.0315200015902519,0.0315000005066394,0.0276139993220567,2185.0,0.02819300070405,1733702400,YOSHI-USD
-0.0291510000824928,0.02819300070405,0.0270920004695653,462.0,0.0282850004732608,1733788800,YOSHI-USD
-0.0302520003169775,0.0282850004732608,0.0278500001877546,230.0,0.0302520003169775,1733875200,YOSHI-USD
-0.0312759988009929,0.0302520003169775,0.0300900004804134,193.0,0.0301150009036064,1733961600,YOSHI-USD
-0.0302659999579191,0.0301150009036064,0.0292750000953674,301.0,0.0296449996531009,1734048000,YOSHI-USD
-0.0300639998167753,0.0296449996531009,0.0276820007711648,2603.0,0.0278409998863935,1734134400,YOSHI-USD
-0.0322800017893314,0.0278409998863935,0.0275110006332397,416.0,0.0302269998937845,1734220800,YOSHI-USD
-0.0331810005009174,0.0302269998937845,0.0296149998903274,534.0,0.0331490002572536,1734307200,YOSHI-USD
-0.0334310010075569,0.0331490002572536,0.0282480008900165,552.0,0.0282550007104873,1734393600,YOSHI-USD
-0.0295560006052255,0.0282550007104873,0.0278600007295608,318.0,0.0278760008513927,1734480000,YOSHI-USD
-0.0284219998866319,0.0278760008513927,0.0254490002989768,428.0,0.0261780004948377,1734566400,YOSHI-USD
-0.0262739993631839,0.0261780004948377,0.0229160003364086,7626.0,0.0247460007667541,1734652800,YOSHI-USD
-0.0265810005366802,0.0247460007667541,0.0233939997851848,19650.0,0.0234169997274875,1734739200,YOSHI-USD
-0.0245200004428625,0.0234169997274875,0.0213300008326768,172.0,0.0217109993100166,1734825600,YOSHI-USD
-0.0222420003265142,0.0217109993100166,0.0210609994828701,1445.0,0.0219819992780685,1734912000,YOSHI-USD
-0.0240299999713897,0.0219819992780685,0.0219250004738569,120.0,0.0239950008690357,1734998400,YOSHI-USD
-0.0243989992886781,0.0239950008690357,0.0226419996470212,70.0,0.0226520001888275,1735084800,YOSHI-USD
-0.0228530000895261,0.0226520001888275,0.0217509996145963,499.0,0.0217509996145963,1735171200,YOSHI-USD
-0.0221909992396831,0.0217509996145963,0.0211989991366863,752.0,0.0211989991366863,1735257600,YOSHI-USD
-0.0212169997394084,0.0211989991366863,0.02033800072968,8787.0,0.0203959997743368,1735344000,YOSHI-USD
-0.0204249992966651,0.0203959997743368,0.0196880009025335,865.0,0.0197090003639459,1735430400,YOSHI-USD
-0.0202660001814365,0.0197090003639459,0.0180140007287263,9159.0,0.0184289999306201,1735516800,YOSHI-USD
-0.0185439996421337,0.0184289999306201,0.0174930002540349,269.0,0.0174950007349252,1735603200,YOSHI-USD
-0.0203770007938146,0.0174950007349252,0.0173640009015798,115.0,0.0200190003961324,1735689600,YOSHI-USD
-0.0209730006754398,0.0200190003961324,0.0190270002931356,90.0,0.0190970003604888,1735776000,YOSHI-USD
-0.0218020007014274,0.0190970003604888,0.018928999081254,292.0,0.0216189995408058,1735862400,YOSHI-USD
-0.0216409992426633,0.0216189995408058,0.0147820003330707,85487.0,0.0157800000160932,1735948800,YOSHI-USD
-0.0157939996570348,0.0157800000160932,0.0152390003204345,91.0,0.0157730001956224,1736035200,YOSHI-USD
-0.0158879999071359,0.0157730001956224,0.0150060001760721,6291.0,0.0150129999965429,1736121600,YOSHI-USD
-0.0150260003283619,0.0150129999965429,0.0135620003566145,4710.0,0.0135620003566145,1736208000,YOSHI-USD
-0.0135719999670982,0.0135620003566145,0.012618999928236,4833.0,0.0132039999589324,1736294400,YOSHI-USD
-0.0133290002122521,0.0132039999589324,0.0123180001974105,315.0,0.0127020003274083,1736380800,YOSHI-USD
-0.0131719997152686,0.0127020003274083,0.0126830004155635,360.0,0.0130270002409815,1736467200,YOSHI-USD
-0.0138429999351501,0.0130270002409815,0.0130120003595948,42.0,0.0138149997219443,1736553600,YOSHI-USD
-0.0138149997219443,0.0138149997219443,0.0128680001944303,1209.0,0.0129019999876618,1736640000,YOSHI-USD
-0.0129479998722672,0.0129019999876618,0.0123169999569654,289.0,0.0128509998321533,1736726400,YOSHI-USD
-0.0135099999606609,0.0128509998321533,0.0128509998321533,70.0,0.0135099999606609,1736812800,YOSHI-USD
-0.0161370001733303,0.0135099999606609,0.0135009996592998,962.0,0.0160339996218681,1736899200,YOSHI-USD
-0.0160450004041194,0.0160339996218681,0.0140000004321336,98.0,0.0144360000267624,1736985600,YOSHI-USD
-0.0145910000428557,0.0144360000267624,0.014011999592185,65.0,0.0140469996258616,1737072000,YOSHI-USD
-0.0140850003808736,0.0140469996258616,0.0129469996318221,296.0,0.0130930002778768,1737158400,YOSHI-USD
-0.0131980003789067,0.0130930002778768,0.0118220001459121,194.0,0.0118220001459121,1737244800,YOSHI-USD
-0.0122549999505281,0.0118220001459121,0.0111880004405975,3070.0,0.0117939999327063,1737331200,YOSHI-USD
-0.0123399998992681,0.0117939999327063,0.0113690001890063,3478.0,0.0119709996506571,1737417600,YOSHI-USD
-0.0122870001941919,0.0119709996506571,0.0119519997388124,95.0,0.0120660001412034,1737504000,YOSHI-USD
-0.0123209999874234,0.0120660001412034,0.011816999875009,1977.0,0.0123169999569654,1737590400,YOSHI-USD
-0.0123169999569654,0.0123169999569654,0.0112829999998211,2846.0,0.0113019999116659,1737676800,YOSHI-USD
-0.0113490000367164,0.0113019999116659,0.011040000244975,2655.0,0.01110399980098,1737763200,YOSHI-USD
-0.0112690003588795,0.01110399980098,0.0108369998633861,1387.0,0.0108369998633861,1737849600,YOSHI-USD
-0.0108369998633861,0.0108369998633861,0.0097639998421072,3812.0,0.0102909998968243,1737936000,YOSHI-USD
-0.0104689998552203,0.0102909998968243,0.0094010001048445,2276.0,0.0095049999654293,1738022400,YOSHI-USD
-0.010232999920845,0.0095049999654293,0.0095049999654293,781.0,0.0102089997380971,1738108800,YOSHI-USD
-0.0106880003586411,0.0102089997380971,0.0101159997284412,2627.0,0.010683000087738,1738195200,YOSHI-USD
-0.0114970002323389,0.010683000087738,0.0105290003120899,3792.0,0.0110820000991225,1738281600,YOSHI-USD
-0.0111760003492236,0.0110820000991225,0.0097799999639391,268.0,0.0097899995744228,1738368000,YOSHI-USD
-0.0104170003905892,0.0097899995744228,0.0097899995744228,418.0,0.0098860003054142,1738454400,YOSHI-USD
-0.009893000125885,0.0098860003054142,0.0079070003703236,1066.0,0.0096220001578331,1738540800,YOSHI-USD
-0.0096289999783039,0.0096220001578331,0.0086510004475712,362.0,0.0088980002328753,1738627200,YOSHI-USD
-0.0092730000615119,0.0088980002328753,0.0088980002328753,54.0,0.0091009996831417,1738713600,YOSHI-USD
-0.0094950003549456,0.0091009996831417,0.0091009996831417,207.0,0.009162999689579,1738800000,YOSHI-USD
-0.0093999998643994,0.009162999689579,0.0086909998208284,63.0,0.0087289996445178,1738886400,YOSHI-USD
-0.0096039995551109,0.0087289996445178,0.0081150000914931,160.0,0.0094750002026557,1738972800,YOSHI-USD
-0.0101539995521307,0.0094750002026557,0.0093740001320838,135.0,0.0097519997507333,1739059200,YOSHI-USD
-0.0098280003294348,0.0097519997507333,0.0095229996368289,89.0,0.0096829999238252,1739145600,YOSHI-USD
-0.0101089999079704,0.0096829999238252,0.0096349995583295,113.0,0.0100320000201463,1739232000,YOSHI-USD
-0.0112209999933838,0.0100320000201463,0.0099010001868009,247.0,0.0112209999933838,1739318400,YOSHI-USD
-0.0115919997915625,0.0112209999933838,0.0106119997799396,684.0,0.0106119997799396,1739404800,YOSHI-USD
-0.0108939995989203,0.0106119997799396,0.0105499997735023,377.0,0.0107359997928142,1739491200,YOSHI-USD
-0.0109259998425841,0.0107359997928142,0.0104010002687573,40.0,0.0104010002687573,1739577600,YOSHI-USD
-0.0108650000765919,0.0104010002687573,0.0103420000523328,68.0,0.0108420001342892,1739664000,YOSHI-USD
-0.0115000000223517,0.0108420001342892,0.0107110003009438,4296.0,0.0114829996600747,1739750400,YOSHI-USD
-0.0116950003430247,0.0114829996600747,0.0109729999676346,1816.0,0.0111269997432827,1739836800,YOSHI-USD
-0.0129810003563761,0.0111269997432827,0.0110069997608661,11365.0,0.0129019999876618,1739923200,YOSHI-USD
-0.0149459997192025,0.0129019999876618,0.012691999785602,11037.0,0.0147029999643564,1740009600,YOSHI-USD
-0.0161220002919435,0.0147029999643564,0.0147029999643564,9776.0,0.0150269996374845,1740096000,YOSHI-USD
-0.0154269998893141,0.0150269996374845,0.0138280000537633,207.0,0.014376999810338,1740182400,YOSHI-USD
-0.0154860001057386,0.014376999810338,0.0143539998680353,57.0,0.0154860001057386,1740268800,YOSHI-USD
-0.0155250001698732,0.0154860001057386,0.0135979996994137,7691.0,0.0135979996994137,1740355200,YOSHI-USD
-0.0136980004608631,0.0135979996994137,0.0126499999314546,2687.0,0.0135030001401901,1740441600,YOSHI-USD
-0.0135639999061822,0.013507000170648,0.0128349997103214,150.0,0.0132870003581047,1740528000,YOSHI-USD
-0.0135890003293752,0.013485999777913,0.0129140000790357,69.0,0.0129140000790357,1740614400,YOSHI-USD
-0.0129270004108548,0.0129140000790357,0.012093000113964,185.0,0.0129150003194808,1740700800,YOSHI-USD
-0.0131719997152686,0.0129150003194808,0.012869999743998,66.0,0.0130709996446967,1740787200,YOSHI-USD
-0.0131900003179907,0.0130709996446967,0.0127520002424716,3017.0,0.0130749996751546,1740873600,YOSHI-USD
-0.0130749996751546,0.0130749996751546,0.0107629997655749,321.0,0.0109700001776218,1740960000,YOSHI-USD
-0.0113810002803802,0.0109700001776218,0.0096559999510645,76.0,0.0112300002947449,1741046400,YOSHI-USD
-0.0117779998108744,0.0112300002947449,0.0106399999931454,123.0,0.0106399999931454,1741132800,YOSHI-USD
-0.0109729999676346,0.0106399999931454,0.009193000383675,1727.0,0.009193000383675,1741219200,YOSHI-USD
-0.0118559999391436,0.009193000383675,0.0089269997552037,19.0,0.011459999717772,1741305600,YOSHI-USD
-0.0114919999614357,0.011459999717772,0.0103609999641776,4.0,0.0105529995635151,1741392000,YOSHI-USD
-0.011451999656856,0.0105529995635151,0.0102199995890259,103.0,0.0112589998170733,1741478400,YOSHI-USD
-0.0113610001280903,0.0112589998170733,0.0078859999775886,55.0,0.0080700004473328,1741564800,YOSHI-USD
-0.0111649995669722,0.0080700004473328,0.0078830001875758,130.0,0.0109259998425841,1741651200,YOSHI-USD
-0.0109559996053576,0.0109259998425841,0.0096890004351735,12.0,0.010785000398755,1741737600,YOSHI-USD
-0.0114550003781914,0.010785000398755,0.010738999582827,26.0,0.0107559999451041,1741824000,YOSHI-USD
-0.0111459996551275,0.0107559999451041,0.0102180000394582,0.0,0.0105210002511739,1741910400,YOSHI-USD
-0.0119770001620054,0.0105210002511739,0.0104109998792409,21.0,0.0119770001620054,1741996800,YOSHI-USD
-0.0120109999552369,0.0119770001620054,0.011052000336349,17.0,0.011052000336349,1742083200,YOSHI-USD
-0.0121520003303885,0.011052000336349,0.0110449995845556,10.0,0.011739999987185,1742169600,YOSHI-USD
-0.0120780002325773,0.011739999987185,0.0109059996902942,19.0,0.0119430003687739,1742256000,YOSHI-USD
-0.0123169999569654,0.0119430003687739,0.0116499997675418,37.0,0.0117440000176429,1742342400,YOSHI-USD
-0.0120230000466108,0.0117440000176429,0.0089140003547072,0.0,0.0092919999733567,1742428800,YOSHI-USD
-0.0102120004594326,0.0092919999733567,0.0088299997150897,6.0,0.0096570001915097,1742515200,YOSHI-USD
-0.0117690004408359,0.0096570001915097,0.0096429996192455,0.0,0.0117549998685717,1742601600,YOSHI-USD
-0.0118850003927946,0.0117549998685717,0.0106779998168349,0.0,0.0106779998168349,1742688000,YOSHI-USD
-0.0115649998188018,0.0106779998168349,0.0103860003873705,11.0,0.0109310001134872,1742774400,YOSHI-USD
-0.0118890004232525,0.0109310001134872,0.0107349995523691,0.0,0.0118890004232525,1742860800,YOSHI-USD
-0.0122530004009604,0.0118890004232525,0.0117330001667141,11.0,0.0119860004633665,1742947200,YOSHI-USD
-0.0127429999411106,0.0119860004633665,0.0119289997965097,4.0,0.0127149997279047,1743033600,YOSHI-USD
-0.0128159997984766,0.0127149997279047,0.0112500004470348,0.0,0.0112600000575184,1743120000,YOSHI-USD
-0.0116809997707605,0.0112600000575184,0.0103620002046227,13.0,0.0105910003185272,1743206400,YOSHI-USD
-0.0113159995526075,0.0105910003185272,0.0102380001917481,7.0,0.0105200000107288,1743292800,YOSHI-USD
-0.0112500004470348,0.0105200000107288,0.010080000385642,0.0,0.0112500004470348,1743379200,YOSHI-USD
-0.0115229999646544,0.0112500004470348,0.0096349995583295,0.0,0.0096349995583295,1743465600,YOSHI-USD
-0.0096349995583295,0.0096349995583295,0.0083299996331334,30.0,0.0090819997712969,1743552000,YOSHI-USD
-0.0095260003581643,0.0090819997712969,0.0090819997712969,69.0,0.0092850001528859,1743638400,YOSHI-USD
-0.0094269998371601,0.0092850001528859,0.008980999700725,0.0,0.0094269998371601,1743724800,YOSHI-USD
-0.0096450001001358,0.0094269998371601,0.009193000383675,0.0,0.0093689998611807,1743811200,YOSHI-USD
-0.0093940002843737,0.0093689998611807,0.0088529996573925,82.0,0.0089349998161196,1743897600,YOSHI-USD
-0.0090819997712969,0.0089349998161196,0.0084779998287558,0.0,0.0088719995692372,1743984000,YOSHI-USD
-0.0089680003002285,0.0088719995692372,0.0081639997661113,0.0,0.0081679997965693,1744070400,YOSHI-USD
-0.0089159999042749,0.0081679997965693,0.0074660000391304,12.0,0.0089100003242492,1744156800,YOSHI-USD
-0.008988999761641,0.0089100003242492,0.0082590002566576,0.0,0.0085530001670122,1744243200,YOSHI-USD
-0.0097089996561408,0.0085530001670122,0.0085209999233484,0.0,0.0095570003613829,1744329600,YOSHI-USD
-0.0096690002828836,0.0095570003613829,0.0092460000887513,19.0,0.0092639997601509,1744416000,YOSHI-USD
-0.009328999556601,0.0092639997601509,0.0088689997792243,0.0,0.0093200001865625,1744502400,YOSHI-USD
-0.0095570003613829,0.0093200001865625,0.0083680003881454,108.0,0.008386000059545,1744588800,YOSHI-USD
-0.0091960001736879,0.008386000059545,0.0082869995385408,9.0,0.0087689999490976,1744675200,YOSHI-USD
-0.0090929996222257,0.0087689999490976,0.0084939999505877,0.0,0.0084939999505877,1744761600,YOSHI-USD
-0.0095910001546144,0.0084939999505877,0.0082280002534389,0.0,0.0094720004126429,1744848000,YOSHI-USD
-0.0094760004431009,0.0094720004126429,0.0089119998738169,2.0,0.0091580003499984,1744934400,YOSHI-USD
-0.0091580003499984,0.0091580003499984,0.0084140002727508,0.0,0.0090840002521872,1745020800,YOSHI-USD
-0.0091270003467798,0.0090840002521872,0.0079520000144839,0.0,0.0082999998703598,1745107200,YOSHI-USD
-0.0090429997071623,0.0082999998703598,0.0082580000162124,0.0,0.008640999905765,1745193600,YOSHI-USD
-0.0091110002249479,0.008640999905765,0.0083600003272295,30.0,0.0091110002249479,1745280000,YOSHI-USD
-0.0092310002073645,0.0091110002249479,0.0085509996861219,9.0,0.0085739996284246,1745366400,YOSHI-USD
-0.0086000002920627,0.0085739996284246,0.0084600001573562,6.0,0.0085450001060962,1745452800,YOSHI-USD
-0.0088550001382827,0.0085450001060962,0.0085289999842643,32.0,0.0086920000612735,1745539200,YOSHI-USD
-0.0092390002682805,0.0086920000612735,0.0086920000612735,226.0,0.0089109996333718,1745625600,YOSHI-USD
-0.0090669998899102,0.0089109996333718,0.0085789998993277,0.0,0.0087460000067949,1745712000,YOSHI-USD
-0.0089020002633333,0.0087460000067949,0.0086110001429915,0.0,0.0086850002408027,1745798400,YOSHI-USD
-0.0088229998946189,0.0086850002408027,0.0086089996621012,11.0,0.0086219999939203,1745884800,YOSHI-USD
-0.0086730001494288,0.0086219999939203,0.0081919999793171,16.0,0.0083710001781582,1745971200,YOSHI-USD
-0.0097709996625781,0.0083710001781582,0.0083710001781582,26.0,0.0094990003854036,1746057600,YOSHI-USD
-0.0097310002893209,0.0094990003854036,0.0089830001816153,10.0,0.0091850003227591,1746144000,YOSHI-USD
-0.0091850003227591,0.0091850003227591,0.0089830001816153,1.0,0.0090420003980398,1746230400,YOSHI-USD
-0.0090509997680783,0.0090420003980398,0.0087249996140599,7.0,0.0087529998272657,1746316800,YOSHI-USD
-0.0089549999684095,0.0087529998272657,0.0086510004475712,5.0,0.0089469999074935,1746403200,YOSHI-USD
-0.0089469999074935,0.0089469999074935,0.0083189997822046,6.0,0.0086040003225207,1746489600,YOSHI-USD
-0.0088849999010562,0.0086040003225207,0.0086040003225207,5.0,0.0087959999218583,1746576000,YOSHI-USD
-0.0094269998371601,0.0087959999218583,0.0087609998881816,96.0,0.0094269998371601,1746662400,YOSHI-USD
-0.0098460000008344,0.0094269998371601,0.0094259995967149,58.0,0.0098460000008344,1746748800,YOSHI-USD
-0.0099609997123479,0.0098460000008344,0.0096990000456571,61.0,0.0098959999158978,1746835200,YOSHI-USD
-0.0099919997155666,0.0098959999158978,0.0095710000023245,0.0,0.0096079995855689,1746921600,YOSHI-USD
-0.0101410001516342,0.0096079995855689,0.0095910001546144,18.0,0.0098310001194477,1747008000,YOSHI-USD
-0.0100459996610879,0.0098310001194477,0.0095250001177191,49.0,0.0100159998983144,1747094400,YOSHI-USD
-0.0100159998983144,0.0100159998983144,0.009689999744296,0.0,0.0098829995840787,1747180800,YOSHI-USD
-0.0099290004000067,0.0098829995840787,0.0094529995694756,40.0,0.0095049999654293,1747267200,YOSHI-USD
-0.0098329996690154,0.0095049999654293,0.0094469999894499,0.0,0.0094919996336102,1747353600,YOSHI-USD
-0.0094919996336102,0.0094919996336102,0.0090300003066658,0.0,0.0091650001704692,1747440000,YOSHI-USD
-0.0095779998227953,0.0091650001704692,0.0086310002952814,50.0,0.0095699997618794,1747526400,YOSHI-USD
-0.0096500003710389,0.0095830000936985,0.0093529997393488,18.0,0.0096310004591941,1747612800,YOSHI-USD
-0.0097019998356699,0.0096310004591941,0.0095399999991059,11.0,0.0096070002764463,1747699200,YOSHI-USD
-0.0099759995937347,0.0096070002764463,0.0093630002811551,6.0,0.0096610002219676,1747785600,YOSHI-USD
-0.0098609998822212,0.0096610002219676,0.0094020003452897,0.0,0.0094079999253153,1747872000,YOSHI-USD
-0.0099240001291036,0.0094079999253153,0.0091380001977086,63.0,0.0094569995999336,1747958400,YOSHI-USD
-0.010029999539256,0.0094569995999336,0.0094539998099207,28.0,0.0099769998341798,1748044800,YOSHI-USD
-0.0099900001659989,0.0099769998341798,0.0090469997376203,21.0,0.0090969996526837,1748131200,YOSHI-USD
-0.0094200000166893,0.0090969996526837,0.0088290004059672,0.0,0.0091099999845027,1748217600,YOSHI-USD
-0.0101560000330209,0.0091099999845027,0.0088409995660185,24.0,0.0100649995729327,1748304000,YOSHI-USD
-0.0100880004465579,0.0100649995729327,0.008725999854505,1.0,0.008725999854505,1748390400,YOSHI-USD
-0.0093999998643994,0.008725999854505,0.0079290000721812,5.0,0.0091159995645284,1748476800,YOSHI-USD
-0.0092550003901124,0.0091159995645284,0.0083969999104738,28.0,0.0084079997614026,1748563200,YOSHI-USD
-0.0095459995791316,0.0084079997614026,0.0083189997822046,0.0,0.0095459995791316,1748649600,YOSHI-USD
-0.0096490001305937,0.0095459995791316,0.0089050000533461,17.0,0.0093630002811551,1748736000,YOSHI-USD
-0.0096079995855689,0.0093630002811551,0.008390000090003,35.0,0.0086340000852942,1748822400,YOSHI-USD
-0.0088449995964765,0.0086340000852942,0.0079699996858835,0.0,0.008283999748528,1748908800,YOSHI-USD
-0.0100210001692175,0.008283999748528,0.0078649995848536,0.0,0.0092789996415376,1748995200,YOSHI-USD
-0.0095830000936985,0.0092789996415376,0.0079520000144839,31.0,0.0095220003277063,1749081600,YOSHI-USD
-0.0098630003631114,0.0095220003277063,0.0074419998563826,2142.0,0.0074419998563826,1749168000,YOSHI-USD
-0.0074419998563826,0.0074419998563826,0.0067270002327859,0.0,0.0068540000356733,1749254400,YOSHI-USD
-0.0070850001648068,0.0068540000356733,0.0063620000146329,0.0,0.0063640000298619,1749340800,YOSHI-USD
-0.0071589997969567,0.0063640000298619,0.0063640000298619,0.0,0.0071589997969567,1749427200,YOSHI-USD
-0.0071720001287758,0.0071589997969567,0.0069090002216398,13.0,0.0071000000461936,1749513600,YOSHI-USD
-0.0071149999275803,0.0071000000461936,0.0061309998854994,1183.0,0.0061309998854994,1749600000,YOSHI-USD
-0.0064190002158284,0.0061309998854994,0.0059270001947879,0.0,0.0064190002158284,1749686400,YOSHI-USD
-0.0070190001279115,0.0064190002158284,0.0063950000330805,0.0,0.0070099998265504,1749772800,YOSHI-USD
-0.0070099998265504,0.0070099998265504,0.0065839998424053,0.0,0.0068419999442994,1749859200,YOSHI-USD
-0.0070130000822246,0.0068419999442994,0.0068419999442994,0.0,0.0069269998930394,1749945600,YOSHI-USD
-0.0070779998786747,0.0069269998930394,0.0068649998866021,0.0,0.0070210001431405,1750032000,YOSHI-USD
-0.0070919999852776,0.0070210001431405,0.0067239999771118,4.0,0.0067239999771118,1750118400,YOSHI-USD
-0.0067739998921751,0.0067239999771118,0.006523999851197,6.0,0.0067380000837147,1750204800,YOSHI-USD
-0.0067389998584985,0.0067380000837147,0.0054859998635947,0.0,0.0055760000832378,1750291200,YOSHI-USD
-0.0065029999241232,0.0055760000832378,0.0055760000832378,11.0,0.0063769998960196,1750377600,YOSHI-USD
-0.0064159999601542,0.0063769998960196,0.00572199979797,8.0,0.0058940001763403,1750464000,YOSHI-USD
-0.0065810000523924,0.0058940001763403,0.0051460000686347,384.0,0.0065810000523924,1750550400,YOSHI-USD
-0.0066530001349747,0.0065810000523924,0.0059460001066327,0.0,0.0065660001710057,1750636800,YOSHI-USD
-0.0065750000067055,0.0065660001710057,0.0060069998726248,0.0,0.0060069998726248,1750723200,YOSHI-USD
-0.0066889999434351,0.0060069998726248,0.0059899999760091,0.0,0.0066100000403821,1750809600,YOSHI-USD
-0.0066160000860691,0.0066100000403821,0.0055840001441538,3.0,0.0056549999862909,1750896000,YOSHI-USD
-0.0066030002199113,0.0056549999862909,0.0054770000278949,0.0,0.0065990001894533,1750982400,YOSHI-USD
-0.006798000074923,0.0065990001894533,0.0050349999219179,2.0,0.0067969998344779,1751068800,YOSHI-USD
-0.0068310000933706,0.0067969998344779,0.0053590000607073,6.0,0.0055999998003244,1751155200,YOSHI-USD
-0.0065009999088943,0.0055999998003244,0.005545999854803,0.0,0.0060919998213648,1751241600,YOSHI-USD
-0.006341999862343,0.0060919998213648,0.0058450000360608,4.0,0.0062520001083612,1751328000,YOSHI-USD
-0.0109219998121261,0.0062520001083612,0.0061849998310208,0.0,0.0108989998698234,1751414400,YOSHI-USD
-0.0109000001102685,0.0108989998698234,0.0051739998161792,0.0,0.0053050001151859,1751500800,YOSHI-USD
-0.0098959999158978,0.0053050001151859,0.0052510001696646,0.0,0.0095939999446272,1751587200,YOSHI-USD
-0.0100450003519654,0.0095939999446272,0.00484099984169,1.0,0.0048899999819695,1751673600,YOSHI-USD
-0.0049939998425543,0.0048899999819695,0.0047399997711181,0.0,0.0049939998425543,1751760000,YOSHI-USD
-0.0100450003519654,0.0049939998425543,0.0049850000068545,0.0,0.0087590003386139,1751846400,YOSHI-USD
-0.0108899995684623,0.0087590003386139,0.0087350001558661,0.0,0.0088820001110434,1751932800,YOSHI-USD
-0.0111800003796815,0.0088820001110434,0.0061840000562369,0.0,0.0110750002786517,1752019200,YOSHI-USD
-0.0110959997400641,0.0110750002786517,0.0086989998817443,0.0,0.0094450004398822,1752105600,YOSHI-USD
-0.0110750002786517,0.0094450004398822,0.009421999566257,0.0,0.0110750002786517,1752192000,YOSHI-USD
-0.0113479997962713,0.0110750002786517,0.0103609999641776,0.0,0.0103609999641776,1752278400,YOSHI-USD
-0.0107840001583099,0.0103609999641776,0.0095610003918409,0.0,0.0103829996660351,1752364800,YOSHI-USD
-0.0111729996278882,0.0103829996660351,0.0099839996546506,1.0,0.0109329996630549,1752451200,YOSHI-USD
-0.0110139995813369,0.0109329996630549,0.0053110001608729,37.0,0.0054819998331367,1752537600,YOSHI-USD
-0.0113159995526075,0.0054819998331367,0.0054120002314448,1.0,0.0109369996935129,1752624000,YOSHI-USD
-0.011285999789834,0.0109369996935129,0.010916999541223,0.0,0.0112370001152157,1752710400,YOSHI-USD
-0.0113949999213218,0.0112370001152157,0.0102920001372694,70.0,0.0107840001583099,1752796800,YOSHI-USD
-0.0113730002194643,0.0107840001583099,0.0106049999594688,0.0,0.011040000244975,1752883200,YOSHI-USD
-0.0114869996905326,0.011040000244975,0.0098029999062418,2.0,0.0104759996756911,1752969600,YOSHI-USD
-0.0116630000993609,0.0104759996756911,0.0104179996997118,29.0,0.0114129995927214,1753056000,YOSHI-USD
-0.0118829999119043,0.0114129995927214,0.011129000224173,169.0,0.0118699995800852,1753142400,YOSHI-USD
-0.0122720003128051,0.0118699995800852,0.0116839995607733,149.0,0.0117210000753402,1753228800,YOSHI-USD
-0.0120090004056692,0.0117210000753402,0.0115069998428225,102.0,0.0119939995929598,1753315200,YOSHI-USD
-0.0120419999584555,0.0119939995929598,0.0106549998745322,66.0,0.0109040001407265,1753401600,YOSHI-USD
-0.0122279999777674,0.0109040001407265,0.010228999890387,16.0,0.0113970004022121,1753488000,YOSHI-USD
-0.0130329998210072,0.0113970004022121,0.011303000152111,0.0,0.0130049996078014,1753574400,YOSHI-USD
-0.0132280001416802,0.0130049996078014,0.0127240000292658,28.0,0.0127259995788335,1753660800,YOSHI-USD
-0.0129490001127123,0.0127259995788335,0.0120780002325773,0.0,0.0121929999440908,1753747200,YOSHI-USD
-0.0123159997165203,0.0121929999440908,0.0114399995654821,94.0,0.0120519995689392,1753833600,YOSHI-USD
-0.0121379997581243,0.0120519995689392,0.0114000001922249,87.0,0.0116699999198317,1753920000,YOSHI-USD
-0.0125590004026889,0.0116699999198317,0.0096439998596906,0.0,0.0096439998596906,1754006400,YOSHI-USD
-0.0098479995504021,0.0096439998596906,0.0083550000563263,26.0,0.0090370001271367,1754092800,YOSHI-USD
-0.0107990000396966,0.0090370001271367,0.0086129996925592,0.0,0.0104329995810985,1754179200,YOSHI-USD
-0.0107570001855492,0.0104329995810985,0.0097399996593594,21.0,0.0107570001855492,1754265600,YOSHI-USD
-0.0118329999968409,0.0107570001855492,0.0105100004002451,17.0,0.0114719998091459,1754352000,YOSHI-USD
-0.0119540002197027,0.0114719998091459,0.0045779999345541,160.0,0.0047690002247691,1754438400,YOSHI-USD
-0.0093489997088909,0.0047690002247691,0.004588000010699,10.0,0.0093489997088909,1754524800,YOSHI-USD
-0.0127860000357031,0.0093489997088909,0.0093489997088909,0.0,0.0127820000052452,1754611200,YOSHI-USD
-0.0127820000052452,0.0127820000052452,0.0115879997611045,39.0,0.0116889998316764,1754697600,YOSHI-USD
-0.0121750002726912,0.0116889998316764,0.010870000347495,11.0,0.010870000347495,1754784000,YOSHI-USD
-0.0121830003336071,0.010870000347495,0.010870000347495,39.0,0.0120000001043081,1754870400,YOSHI-USD
-0.0128549998626112,0.0120000001043081,0.0118659995496273,0.0,0.0120700001716613,1754956800,YOSHI-USD
-0.0125129995867609,0.0120700001716613,0.0118310004472732,20.0,0.01244099996984,1755043200,YOSHI-USD
-0.0126670002937316,0.01244099996984,0.0111959995701909,69.0,0.0125630004331469,1755129600,YOSHI-USD
-0.0131940003484487,0.0125630004331469,0.0125630004331469,32.0,0.0130350003018975,1755216000,YOSHI-USD
-0.0131339998915791,0.0130350003018975,0.0119519997388124,3.0,0.0120179997757077,1755302400,YOSHI-USD
-0.0134159997105598,0.0120179997757077,0.0120179997757077,19.0,0.013412999920547,1755388800,YOSHI-USD
-0.013412999920547,0.013412999920547,0.0061329999007284,0.0,0.0063729998655617,1755475200,YOSHI-USD
-0.0129199996590614,0.0063729998655617,0.0059250001795589,25.0,0.0128130000084638,1755561600,YOSHI-USD
-0.0132499998435378,0.0128130000084638,0.0124430004507303,37.0,0.0131780002266168,1755648000,YOSHI-USD
-0.0133760003373026,0.0131780002266168,0.0062420000322163,0.0,0.0062420000322163,1755734400,YOSHI-USD
-0.0125780003145337,0.0062420000322163,0.005719999782741,138.0,0.0069059999659657,1755820800,YOSHI-USD
-0.0136120002716779,0.0069059999659657,0.0068390001542866,0.0,0.0136120002716779,1755907200,YOSHI-USD
-0.013837999664247,0.0136120002716779,0.013065000064671,0.0,0.0133990002796053,1755993600,YOSHI-USD
-0.0133990002796053,0.0133990002796053,0.0125080002471804,1.0,0.0125080002471804,1756080000,YOSHI-USD
-0.0132299996912479,0.0125080002471804,0.011030999943614,13.0,0.0132299996912479,1756166400,YOSHI-USD
-0.0132299996912479,0.0132299996912479,0.0048630000092089,0.0,0.0049080001190304,1756252800,YOSHI-USD
-0.0127060003578662,0.0049080001190304,0.0049080001190304,2.0,0.0052359998226165,1756339200,YOSHI-USD
-0.011222000233829,0.0052359998226165,0.00504200020805,0.0,0.011222000233829,1756425600,YOSHI-USD
-0.0131909996271133,0.011222000233829,0.011222000233829,0.0,0.0131909996271133,1756512000,YOSHI-USD
-0.0131909996271133,0.0131909996271133,0.0083619998767972,5454.0,0.0083619998767972,1756598400,YOSHI-USD
-0.0083630001172423,0.0083619998767972,0.0077189998701214,1.0,0.0077260001562535,1756684800,YOSHI-USD
-0.0077689997851848,0.0077260001562535,0.0049290000461041,0.0,0.0057810000143945,1756771200,YOSHI-USD
-0.0058559998869895,0.0057810000143945,0.0057810000143945,0.0,0.0058559998869895,1756857600,YOSHI-USD
-0.0058559998869895,0.0058559998869895,0.0057419999502599,0.0,0.0057419999502599,1756944000,YOSHI-USD
-0.0057839998044073,0.0057419999502599,0.0057419999502599,46.0,0.005745000205934,1757030400,YOSHI-USD
-0.0058400002308189,0.005745000205934,0.005745000205934,0.0,0.0058400002308189,1757116800,YOSHI-USD
-0.0059070000424981,0.0058400002308189,0.0058400002308189,6.0,0.0059070000424981,1757203200,YOSHI-USD
-0.0064799999818205,0.0059070000424981,0.0059070000424981,0.0,0.0059400000609457,1757289600,YOSHI-USD
-0.0059549999423325,0.0059400000609457,0.0058570001274347,0.0,0.0058570001274347,1757376000,YOSHI-USD
-0.0060250000096857,0.0058570001274347,0.0057689999230206,0.0,0.0059850001707673,1757462400,YOSHI-USD
-0.0060539999976754,0.0059850001707673,0.0059850001707673,0.0,0.0060539999976754,1757548800,YOSHI-USD
-0.0061690001748502,0.0060539999976754,0.0059879999607801,0.0,0.0061690001748502,1757635200,YOSHI-USD
-0.0062710000202059,0.0061690001748502,0.0060149999335408,0.0,0.0061169997788965,1757721600,YOSHI-USD
-0.0062159998342394,0.0061169997788965,0.0061050001531839,0.0,0.0061519998125731,1757808000,YOSHI-USD
-0.0061579998582601,0.0061519998125731,0.0060609998181462,0.0,0.006080999970436,1757894400,YOSHI-USD
-0.0063310000114142,0.006080999970436,0.006080999970436,0.0,0.0063310000114142,1757980800,YOSHI-USD
-0.0065009999088943,0.0063310000114142,0.0063049998134374,0.0,0.0065009999088943,1758067200,YOSHI-USD
-0.0065779997967183,0.0065009999088943,0.0051669999957084,711.0,0.0051839998923242,1758153600,YOSHI-USD
-0.0053079999051988,0.0051839998923242,0.0051839998923242,0.0,0.0052359998226165,1758240000,YOSHI-USD
-0.0054930001497268,0.0052359998226165,0.0052359998226165,0.0,0.0054930001497268,1758326400,YOSHI-USD
-0.0056449999101459,0.0054930001497268,0.0054930001497268,0.0,0.0055999998003244,1758412800,YOSHI-USD
-0.0056030000559985,0.0055999998003244,0.0052510001696646,0.0,0.0052510001696646,1758499200,YOSHI-USD
-0.0053329998627305,0.0052510001696646,0.0051660002209246,0.0,0.0051970002241432,1758585600,YOSHI-USD
-0.0054179998114705,0.0051970002241432,0.005036000162363,0.0,0.0053900000639259,1758672000,YOSHI-USD
-0.0053900000639259,0.0053900000639259,0.004953000228852,47.0,0.0049629998393356,1758758400,YOSHI-USD
-0.0051710000261664,0.0049629998393356,0.004931999836117,0.0,0.0051699997857213,1758844800,YOSHI-USD
-0.0052729998715221,0.0051699997857213,0.0051609999500215,0.0,0.0051620001904666,1758931200,YOSHI-USD
-0.0053539997898042,0.0051620001904666,0.0049700001254677,54.0,0.0053539997898042,1759017600,YOSHI-USD
-0.0054830000735819,0.0053539997898042,0.0053539997898042,0.0,0.0054580001160502,1759104000,YOSHI-USD
-0.005470999982208,0.0054580001160502,0.0053039998747408,0.0,0.0054060001857578,1759190400,YOSHI-USD
-0.0055169998668134,0.0054060001857578,0.0053810002282261,0.0,0.0054850000888109,1759276800,YOSHI-USD
-0.00583800021559,0.0054850000888109,0.0054500000551342,53.0,0.00583800021559,1759363200,YOSHI-USD
-0.0062029999680817,0.00583800021559,0.0058079999871551,0.0,0.0062029999680817,1759449600,YOSHI-USD
-0.0062060002237558,0.0062029999680817,0.006006000097841,0.0,0.0060510002076625,1759536000,YOSHI-USD
-0.0062099997885525,0.0060510002076625,0.0060510002076625,21.0,0.006089000031352,1759622400,YOSHI-USD
-0.006424999795854,0.006089000031352,0.006089000031352,0.0,0.0063780001364648,1759708800,YOSHI-USD
-0.0067610000260174,0.0063780001364648,0.0063370000571012,0.0,0.0067610000260174,1759795200,YOSHI-USD
-0.006802000105381,0.0067610000260174,0.0066080000251531,48.0,0.0066800001077353,1759881600,YOSHI-USD
-0.0067360000684857,0.0066800001077353,0.0064579998143017,0.0,0.006521999835968,1759968000,YOSHI-USD
-0.0065839998424053,0.006521999835968,0.005214000120759,388.0,0.0058960001915693,1760054400,YOSHI-USD
-0.0061070001684129,0.0058960001915693,0.0057520000264048,0.0,0.0059839999303221,1760140800,YOSHI-USD
-0.0067239999771118,0.0059839999303221,0.0059079998172819,81.0,0.0066729998216032,1760227200,YOSHI-USD
-0.0069880001246929,0.0066729998216032,0.0065649999305605,0.0,0.0066829998977482,1760313600,YOSHI-USD
-0.0067540002055466,0.0066829998977482,0.006089000031352,0.0,0.0063729998655617,1760400000,YOSHI-USD
-0.0063729998655617,0.0063729998655617,0.0061280000954866,0.0,0.0061280000954866,1760486400,YOSHI-USD
-0.006256999913603,0.0061280000954866,0.0060270000249147,0.0,0.006082999985665,1760572800,YOSHI-USD
-0.0060840002261102,0.006082999985665,0.0055599999614059,0.0,0.0057709999382495,1760659200,YOSHI-USD
-0.005911000072956,0.0057709999382495,0.0057689999230206,0.0,0.0057979999110102,1760745600,YOSHI-USD
-0.0059460001066327,0.0057979999110102,0.0057169999927282,24.0,0.0058849998749792,1760832000,YOSHI-USD
-0.0059429998509585,0.0058849998749792,0.005810999777168,0.0,0.005812999792397,1760918400,YOSHI-USD
-0.0058969999663531,0.005812999792397,0.0056659998372197,68.0,0.0056659998372197,1761004800,YOSHI-USD
-0.0057160002179443,0.0056659998372197,0.0056659998372197,7.0,0.0056889997795224,1761091200,YOSHI-USD
-0.0060129999183118,0.0056889997795224,0.0056880000047385,51.0,0.0059199999086558,1761177600,YOSHI-USD
-0.0059859999455511,0.0059199999086558,0.0055189998820424,0.0,0.0055350000038743,1761264000,YOSHI-USD
-0.0055780000984668,0.0055350000038743,0.0055350000038743,0.0,0.0055780000984668,1761350400,YOSHI-USD
-0.0056650000624358,0.0055780000984668,0.0055720000527799,16.0,0.0056650000624358,1761436800,YOSHI-USD
-0.0057890000753104,0.0056650000624358,0.0056650000624358,0.0,0.0057140002027153,1761523200,YOSHI-USD
-0.0057140002027153,0.0057140002027153,0.0054899998940527,0.0,0.0055080000311136,1761609600,YOSHI-USD
-0.0055599999614059,0.0055080000311136,0.0055080000311136,0.0,0.0055590001866221,1761696000,YOSHI-USD
-0.0055689997971057,0.0055590001866221,0.0053170002065598,70.0,0.0053719999268651,1761782400,YOSHI-USD
-0.0054999999701976,0.0053719999268651,0.0053719999268651,0.0,0.0054390002042055,1761868800,YOSHI-USD
-0.005472999997437,0.0054390002042055,0.0054390002042055,0.0,0.0054720002226531,1761955200,YOSHI-USD
-0.0054770000278949,0.0054720002226531,0.0054290001280605,0.0,0.0054290001280605,1762041600,YOSHI-USD
-0.0054290001280605,0.0054290001280605,0.0050449999980628,0.0,0.0050449999980628,1762128000,YOSHI-USD
-0.0050510000437498,0.0050449999980628,0.0046419999562203,82.0,0.0047880001366138,1762214400,YOSHI-USD
-0.0049169999547302,0.0047880001366138,0.0046879998408257,0.0,0.0048980000428855,1762300800,YOSHI-USD
-0.0049020000733435,0.0048980000428855,0.0047980002127587,0.0,0.0048619997687637,1762387200,YOSHI-USD
-0.005020999815315,0.0048619997687637,0.0048090000636875,0.0,0.005020999815315,1762473600,YOSHI-USD
-0.0050820000469684,0.005020999815315,0.005020999815315,17.0,0.0050490000285208,1762560000,YOSHI-USD
-0.0050690001808106,0.0050490000285208,0.0049939998425543,0.0,0.0050530000589787,1762646400,YOSHI-USD
-0.0051380000077188,0.0050530000589787,0.005014999769628,0.0,0.0050329999066889,1762732800,YOSHI-USD
-0.0050829998217523,0.0050329999066889,0.0049250000156462,0.0,0.0049250000156462,1762819200,YOSHI-USD
-0.0049560000188648,0.0049250000156462,0.0048609999939799,0.0,0.0048779998905956,1762905600,YOSHI-USD
-0.0049330000765621,0.0048779998905956,0.0047129997983574,20.0,0.0047510000877082,1762992000,YOSHI-USD
-0.0047709997743368,0.0047510000877082,0.0046279998496174,40.0,0.0047419997863471,1763078400,YOSHI-USD
-0.004842999856919,0.0047419997863471,0.0047389999963343,0.0,0.0048110000789165,1763164800,YOSHI-USD
-0.0048500001430511,0.0048110000789165,0.0047129997983574,49.0,0.0047570001333951,1763251200,YOSHI-USD
-0.0047969999723136,0.0047570001333951,0.0046509997919201,0.0,0.00467099994421,1763337600,YOSHI-USD
-0.0048059998080134,0.00467099994421,0.0046560000628232,0.0,0.0048019997775554,1763424000,YOSHI-USD
-0.0048119998537003,0.0048019997775554,0.004408000037074,92.0,0.0044590001925826,1763510400,YOSHI-USD
-0.0045409998856484,0.0044570001773536,0.0043959999457001,21.0,0.0043970001861453,1763596800,YOSHI-USD
-0.0043979999609291,0.0043970001861453,0.004066000226885,126.0,0.0042079999111592,1763683200,YOSHI-USD
-0.0042369998991489,0.0042079999111592,0.0041800001636147,25.0,0.0042369998991489,1763769600,YOSHI-USD
-0.0043130000121891,0.0042369998991489,0.004236000124365,13.0,0.0042820000089704,1763856000,YOSHI-USD
-0.0043890001252293,0.0042820000089704,0.0042570000514388,0.0,0.0043879998847842,1763942400,YOSHI-USD
-0.0043879998847842,0.0043879998847842,0.0042650001123547,24.0,0.0043460000306367,1764028800,YOSHI-USD
-0.0044669997878372,0.0043460000306367,0.0043319999240338,0.0,0.0044639999978244,1764115200,YOSHI-USD
-0.004505000077188,0.0044639999978244,0.0044619999825954,0.0,0.0044860001653432,1764201600,YOSHI-USD
-0.0044869999401271,0.0044860001653432,0.0017930000321939,0.0,0.0017960000550374,1764288000,YOSHI-USD
-0.0017960000550374,0.0017960000550374,0.0017770000267773,0.0,0.0017770000267773,1764374400,YOSHI-USD
-0.0018129999516531,0.0017770000267773,0.0017729999963194,12.0,0.0017890000017359,1764460800,YOSHI-USD
-0.0017890000017359,0.0017890000017359,0.0016659999964758,26.0,0.001698000007309,1764547200,YOSHI-USD
-0.0017760000191628,0.001698000007309,0.001698000007309,0.0,0.0017760000191628,1764633600,YOSHI-USD
-0.0018489999929443,0.0017760000191628,0.0017750000115484,24.0,0.0018489999929443,1764720000,YOSHI-USD
-0.0018540000310167,0.0018489999929443,0.0018179999897256,0.0,0.0018179999897256,1764806400,YOSHI-USD
-0.0018240000354126,0.0018179999897256,0.0017859999788925,0.0,0.0017859999788925,1764892800,YOSHI-USD
-0.001806000014767,0.0017859999788925,0.0017859999788925,0.0,0.0018050000071525,1764979200,YOSHI-USD
-0.0018179999897256,0.0018050000071525,0.0017940000398084,0.0,0.0018169999821111,1765065600,YOSHI-USD
-0.0018319999799132,0.0018169999821111,0.0018129999516531,0.0,0.0018169999821111,1765152000,YOSHI-USD
-0.0018530000234022,0.0018169999821111,0.0017989999614655,14.0,0.0018240000354126,1765238400,YOSHI-USD
-0.0018500000005587,0.0018240000354126,0.0018029999919235,0.0,0.0018400000408291,1765324800,YOSHI-USD
-0.0018400000408291,0.0018400000408291,0.001782999956049,6.0,0.0018110000528395,1765411200,YOSHI-USD
-0.0018240000354126,0.0018110000528395,0.0018029999919235,0.0,0.0018050000071525,1765497600,YOSHI-USD
-0.0018339999951422,0.0018050000071525,0.001803999999538,0.0,0.0018339999951422,1765584000,YOSHI-USD
-0.0018390000332146,0.0018339999951422,0.0018189999973401,0.0,0.0018360000103712,1765670400,YOSHI-USD
-0.0019030000548809,0.0018360000103712,0.0018289999570697,180.0,0.0018489999929443,1765756800,YOSHI-USD
-0.0018759999657049,0.0018489999929443,0.0018410000484436,3.0,0.0018759999657049,1765843200,YOSHI-USD
-0.0018830000190064,0.0018759999657049,0.0018260000506415,0.0,0.0018260000506415,1765929600,YOSHI-USD
-0.0018400000408291,0.0018260000506415,0.001808000029996,0.0,0.001808000029996,1766016000,YOSHI-USD
-0.0021530000958591,0.001808000029996,0.001808000029996,663.0,0.0021399999968707,1766102400,YOSHI-USD
-0.0021440000273287,0.0021399999968707,0.0020620001014322,0.0,0.0020620001014322,1766188800,YOSHI-USD
-0.0021800000686198,0.0020620001014322,0.0020600000862032,172.0,0.0021319999359548,1766275200,YOSHI-USD
-0.0022269999608397,0.0021319999359548,0.0021319999359548,0.0,0.002208000048995,1766361600,YOSHI-USD
-0.002208000048995,0.002208000048995,0.0021720000077039,0.0,0.0021730000153183,1766448000,YOSHI-USD
-0.0021790000610053,0.0021730000153183,0.0021609999239444,0.0,0.0021790000610053,1766534400,YOSHI-USD
-0.0021790000610053,0.0021790000610053,0.002155999885872,4.0,0.002155999885872,1766620800,YOSHI-USD
-0.0021720000077039,0.002155999885872,0.0021470000501722,0.0,0.0021550001110881,1766707200,YOSHI-USD
-0.0021689999848604,0.0021550001110881,0.0021550001110881,0.0,0.0021689999848604,1766793600,YOSHI-USD
-0.002210000064224,0.0021689999848604,0.0021689999848604,0.0,0.002210000064224,1766880000,YOSHI-USD
-0.0022160001099109,0.002210000064224,0.0021909999195486,0.0,0.0021989999804645,1766966400,YOSHI-USD
-0.0022160001099109,0.0021989999804645,0.0021989999804645,0.0,0.0022160001099109,1767052800,YOSHI-USD
-0.0022330000065267,0.0022160001099109,0.0022160001099109,0.0,0.0022219999227672,1767139200,YOSHI-USD
-0.0022219999227672,0.0022219999227672,0.0022140000946819,0.0,0.0022140000946819,1767225600,YOSHI-USD
-0.0022650000173598,0.0022140000946819,0.0022140000946819,0.0,0.0022630000021308,1767312000,YOSHI-USD
-0.0022650000173598,0.0022630000021308,0.0022440000902861,0.0,0.0022559999488294,1767398400,YOSHI-USD
-0.0022879999596625,0.0022559999488294,0.0022559999488294,0.0,0.0022879999596625,1767484800,YOSHI-USD
-0.0023280000314116,0.0022879999596625,0.0022859999444335,0.0,0.0023260000161826,1767571200,YOSHI-USD
-0.0023399998899549,0.0023260000161826,0.0023040000814944,11.0,0.0023280000314116,1767657600,YOSHI-USD
-0.0023360000923275,0.0023280000314116,0.002295000012964,0.0,0.0022960000205785,1767744000,YOSHI-USD
-0.0022960000205785,0.0022960000205785,0.0022579999640583,9.0,0.0022789998911321,1767830400,YOSHI-USD
-0.0022919999901205,0.0022789998911321,0.0022789998911321,0.0,0.0022919999901205,1767916800,YOSHI-USD
-0.0023199999704957,0.0022919999901205,0.002290999982506,0.0,0.0023179999552667,1768003200,YOSHI-USD
-0.0023250000085681,0.0023179999552667,0.0023040000814944,0.0,0.0023040000814944,1768089600,YOSHI-USD
-0.0023040000814944,0.0023040000814944,0.0023040000814944,0.0,0.0023040000814944,1768176000,YOSHI-USD
-0.0023849999997764,0.0023040000814944,0.0023040000814944,0.0,0.0023849999997764,1768262400,YOSHI-USD
-0.0024039999116212,0.0023849999997764,0.0023729999084025,0.0,0.0023970000911504,1768348800,YOSHI-USD
-0.0023970000911504,0.0023970000911504,0.0020659998990595,0.0,0.0020659998990595,1768435200,YOSHI-USD
-0.0020739999599754,0.0020659998990595,0.0020600000862032,0.0,0.0020699999295175,1768521600,YOSHI-USD
-0.0021059999708086,0.0020699999295175,0.0020699999295175,0.0,0.0021059999708086,1768608000,YOSHI-USD
-0.0021059999708086,0.0021059999708086,0.0020870000589638,4.0,0.0020870000589638,1768694400,YOSHI-USD
-0.0020870000589638,0.0020870000589638,0.0020459999796003,0.0,0.0020610000938177,1768780800,YOSHI-USD
-0.002064999891445,0.0020630001090466,0.0019980000797659,0.0,0.0020000000949949,1768867200,YOSHI-USD
-0.0020000000949949,0.0020000000949949,0.0019539999775588,0.0,0.0019880000036209,1768953600,YOSHI-USD
-0.0019960000645369,0.0019880000036209,0.0019729998894035,0.0,0.0019809999503195,1769040000,YOSHI-USD
-0.0020020001102238,0.0019809999503195,0.0019809999503195,0.0,0.0019960000645369,1769126400,YOSHI-USD
-0.0019960000645369,0.0019960000645369,0.0019869999960064,0.0,0.0019869999960064,1769212800,YOSHI-USD
-0.0019880000036209,0.0019869999960064,0.0019399999873712,0.0,0.0019399999873712,1769299200,YOSHI-USD
-0.0019680000841617,0.0019399999873712,0.0019399999873712,5.0,0.0019660000689327,1769385600,YOSHI-USD
-0.0020000000949949,0.0019660000689327,0.0019640000537037,7.0,0.0020000000949949,1769472000,YOSHI-USD
-0.0020159999839961,0.0020000000949949,0.0020000000949949,0.0,0.0020139999687671,1769558400,YOSHI-USD
-0.0020139999687671,0.0020139999687671,0.0019280000124126,13.0,0.0019349999492987,1769644800,YOSHI-USD
-0.0019359999569132,0.0019349999492987,0.001888999948278,0.0,0.0019239999819546,1769731200,YOSHI-USD
-0.0019249999895691,0.0019239999819546,0.0017709999810904,45.0,0.0017800000496208,1769817600,YOSHI-USD
-0.001784999971278,0.0017800000496208,0.0017359999474138,30.0,0.0017369999550282,1769904000,YOSHI-USD
-0.001784999971278,0.0017800000496208,0.0017359999474138,30.0,0.0017369999550282,1769990400,YOSHI-USD
-0.0017839999636635,0.0017750000115484,0.0017109999898821,24.0,0.0017409999854862,1770076800,YOSHI-USD
-0.0017419999931007,0.0017409999854862,0.0016270000487565,24.0,0.0016319999704137,1770163200,YOSHI-USD
-0.0016319999704137,0.0016319999704137,0.0014609999489039,111.0,0.0014779999619349,1770249600,YOSHI-USD
-0.0015709999715909,0.0014779999619349,0.0014149999478831,0.0,0.0015670000575482,1770336000,YOSHI-USD
-0.0015670000575482,0.0015670000575482,0.0015150000108405,13.0,0.0015439999988302,1770422400,YOSHI-USD
-0.0015439999988302,0.0015439999988302,0.0015190000412985,14.0,0.0015269999857991,1770508800,YOSHI-USD
-0.0015269999857991,0.0015269999857991,0.0014840000076219,0.0,0.0015210000565275,1770595200,YOSHI-USD
-0.0015210000565275,0.0015210000565275,0.0014809999847784,0.0,0.0014809999847784,1770681600,YOSHI-USD
-0.0014870000304654,0.0014809999847784,0.0014299999456852,21.0,0.0014669999945908,1770768000,YOSHI-USD
-0.0014809999847784,0.0014669999945908,0.0014570000348612,11.0,0.0014700000174343,1770854400,YOSHI-USD
-0.0014870000304654,0.0014700000174343,0.0014380000066012,0.0,0.0014870000304654,1770940800,YOSHI-USD
-0.0015140000032261,0.0014870000304654,0.0014860000228509,0.0,0.0015140000032261,1771027200,YOSHI-USD
-0.001518000033684,0.0015140000032261,0.0014720000326633,0.0,0.0014720000326633,1771113600,YOSHI-USD
-0.0015000000130385,0.0014720000326633,0.0014720000326633,8.0,0.001494999974966,1771200000,YOSHI-USD
-0.0015020000282675,0.001494999974966,0.0014750000555068,0.0,0.0014860000228509,1771286400,YOSHI-USD
-0.0014910986647009,0.0014860938536003,0.0014571248320862,4.0,0.0014572521904483,1771455000,YOSHI-USD
-0.0101779997348785,0.0099849998950958,0.0063310000114142,3526028.0,0.0082520004361867,1638489600,YON-USD
-0.0090009998530149,0.0082510001957416,0.005123000126332,4385827.0,0.0053790002129971,1638576000,YON-USD
-0.0067579997703433,0.0053790002129971,0.005377999972552,0.0,0.0067569999955594,1638662400,YON-USD
-0.0069200000725686,0.0067579997703433,0.0056219999678432,1136899.0,0.0056819999590516,1638748800,YON-USD
-0.0063959998078644,0.0056839999742805,0.005549999885261,422578.0,0.0056750001385807,1638835200,YON-USD
-0.0058180000633001,0.0056739998981356,0.0051330002024769,269102.0,0.0051330002024769,1638921600,YON-USD
-0.0051549999043345,0.0051279999315738,0.0043549998663365,283275.0,0.0043950001709163,1639008000,YON-USD
-0.0045909998007118,0.0043959999457001,0.004327000118792,217749.0,0.0043919999152421,1639094400,YON-USD
-0.0046199997887015,0.0043919999152421,0.0043629999272525,127991.0,0.0045949998311698,1639180800,YON-USD
-0.00484099984169,0.0045949998311698,0.0045190001837909,90574.0,0.004666999913752,1639267200,YON-USD
-0.0046899998560547,0.0046700001694262,0.0039479997940361,87494.0,0.0040770000778138,1639353600,YON-USD
-0.0040899999439716,0.0040770000778138,0.0039019999094307,79483.0,0.0040629999712109,1639440000,YON-USD
-0.0041600000113248,0.0040629999712109,0.0040420000441372,45908.0,0.0041049998253583,1639526400,YON-USD
-0.0041240002028644,0.0041049998253583,0.0039719999767839,46716.0,0.0040110000409185,1639612800,YON-USD
-0.0040719998069107,0.0040119998157024,0.0038050001021474,53986.0,0.0038519999943673,1639699200,YON-USD
-0.0040710000321269,0.0038540000095963,0.0038519999943673,65645.0,0.0039380001835525,1639785600,YON-USD
-0.0041459999047219,0.0039369999431073,0.0038880000356584,111356.0,0.0039149997755885,1639872000,YON-USD
-0.0039369999431073,0.0039140000008046,0.0036490000784397,90104.0,0.003698999993503,1639958400,YON-USD
-0.0037269999738782,0.0037000000011175,0.0028840000741183,152801.0,0.0032989999745041,1640044800,YON-USD
-0.0039160000160336,0.0032999999821186,0.0032480000518262,209540.0,0.0038719999138265,1640131200,YON-USD
-0.0042449999600648,0.0038719999138265,0.0038640000857412,122620.0,0.004240000154823,1640217600,YON-USD
-0.0046100001782178,0.004240000154823,0.0041889999993145,119426.0,0.0046069999225437,1640304000,YON-USD
-0.0046069999225437,0.0046069999225437,0.0042170002125203,107933.0,0.0043540000915527,1640390400,YON-USD
-0.0043629999272525,0.0043549998663365,0.0041240002028644,58890.0,0.0041260002180933,1640476800,YON-USD
-0.0042170002125203,0.0041260002180933,0.0040389997884631,48672.0,0.0040750000625848,1640563200,YON-USD
-0.0040910001844167,0.0040759998373687,0.0036430000327527,55625.0,0.003713000100106,1640649600,YON-USD
-0.0040319999679923,0.003713000100106,0.0036979999858886,73712.0,0.0039690001867711,1640736000,YON-USD
-0.0039869998581707,0.003969999961555,0.003880999982357,51206.0,0.0038819999899715,1640822400,YON-USD
-0.0038999998942017,0.0038819999899715,0.0038040000945329,33092.0,0.0038069998845458,1640908800,YON-USD
-0.0039809998124837,0.0038060001097619,0.003787999972701,43044.0,0.0038389998953789,1640995200,YON-USD
-0.0040079997852444,0.0038389998953789,0.0037239999510347,61288.0,0.0039049999322742,1641081600,YON-USD
-0.0039369999431073,0.0039049999322742,0.0036919999402016,67590.0,0.0037150001153349,1641168000,YON-USD
-0.0037340000271797,0.0037150001153349,0.0032319999299943,305064.0,0.003474999917671,1641254400,YON-USD
-0.0035339999012649,0.003474999917671,0.0031349998898804,314303.0,0.0031349998898804,1641340800,YON-USD
-0.0033509999047964,0.0031349998898804,0.0031200000084936,101453.0,0.0033390000462532,1641427200,YON-USD
-0.0033450000919401,0.0033390000462532,0.0029929999727755,126698.0,0.0031439999584108,1641513600,YON-USD
-0.0031709999311715,0.0031439999584108,0.0029790000990033,101243.0,0.0030670000705868,1641600000,YON-USD
-0.0031290000770241,0.0030670000705868,0.0029380000196397,78496.0,0.0030469999182969,1641686400,YON-USD
-0.0030970000661909,0.0030469999182969,0.0027620000764727,123334.0,0.0028999999631196,1641772800,YON-USD
-0.0030010000336915,0.0028999999631196,0.0028550000861287,106570.0,0.003000000026077,1641859200,YON-USD
-0.0033040000125765,0.003000000026077,0.0029710000380873,71210.0,0.0032140000257641,1641945600,YON-USD
-0.0032150000333786,0.0032140000257641,0.0028949999250471,136881.0,0.002919000107795,1642032000,YON-USD
-0.0031190000008791,0.002919000107795,0.0028909998945891,74263.0,0.0030269999988377,1642118400,YON-USD
-0.0030330000445246,0.0030269999988377,0.0029690000228583,48928.0,0.0030330000445246,1642204800,YON-USD
-0.003089000005275,0.0030330000445246,0.0030050000641494,26112.0,0.0030439998954534,1642291200,YON-USD
-0.0031340001150965,0.0030439998954534,0.0029649999924004,26561.0,0.0029929999727755,1642377600,YON-USD
-0.0031020001042634,0.0029929999727755,0.0029100000392645,41585.0,0.0029289999511092,1642464000,YON-USD
-0.0029760000761598,0.0029289999511092,0.0028870000969618,44898.0,0.0028979999478906,1642550400,YON-USD
-0.002998000010848,0.0028979999478906,0.0028979999478906,34584.0,0.0029450000729411,1642636800,YON-USD
-0.0029569999314844,0.0029450000729411,0.0025420000310987,38173.0,0.0025470000691711,1642723200,YON-USD
-0.0025470000691711,0.0025470000691711,0.0022350000217556,75661.0,0.002373999916017,1642809600,YON-USD
-0.0024770000018179,0.002373999916017,0.0023419999051839,55378.0,0.0024759999942034,1642896000,YON-USD
-0.0024840000551193,0.0024759999942034,0.0022539999336004,51856.0,0.0023330000694841,1642982400,YON-USD
-0.0024019998963922,0.0023330000694841,0.0023280000314116,48623.0,0.0024019998963922,1643068800,YON-USD
-0.0025140000507235,0.0024019998963922,0.0024009998887777,19413.0,0.0024979999288916,1643155200,YON-USD
-0.002693000016734,0.0024979999288916,0.0024639999028295,45670.0,0.0024639999028295,1643241600,YON-USD
-0.0026479999069124,0.0024639999028295,0.0024639999028295,53816.0,0.0025430000387132,1643328000,YON-USD
-0.0025849998928606,0.0025430000387132,0.0024810000322759,35454.0,0.0025679999962449,1643414400,YON-USD
-0.002684999955818,0.0025679999962449,0.0025679999962449,24495.0,0.002684999955818,1643500800,YON-USD
-0.0031820000149309,0.002684999955818,0.0026740001048892,178397.0,0.0030970000661909,1643587200,YON-USD
-0.0033269999548792,0.0030970000661909,0.0029770000837743,213327.0,0.0029770000837743,1643673600,YON-USD
-0.0033929999917745,0.0029770000837743,0.0029770000837743,96413.0,0.0032399999909102,1643760000,YON-USD
-0.0032790000550448,0.0032399999909102,0.0032120000105351,67554.0,0.0032520000822842,1643846400,YON-USD
-0.0034070000983774,0.0032520000822842,0.0032349999528378,26798.0,0.0033889999613165,1643932800,YON-USD
-0.0037219999358057,0.0033889999613165,0.0033609999809414,71134.0,0.0036359999794512,1644019200,YON-USD
-0.0036619999445974,0.0036359999794512,0.0032329999376088,107581.0,0.0033609999809414,1644105600,YON-USD
-0.0035510000307112,0.0033609999809414,0.0033410000614821,72580.0,0.0035389999393373,1644192000,YON-USD
-0.0036780000664293,0.0035389999393373,0.0034799999557435,38745.0,0.0036770000588148,1644278400,YON-USD
-0.0036790000740438,0.0036770000588148,0.0034409998916089,40487.0,0.0035200000274926,1644364800,YON-USD
-0.003569999942556,0.0035200000274926,0.0034099998883903,50037.0,0.0035389999393373,1644451200,YON-USD
-0.0035419999621808,0.0035389999393373,0.0034479999449104,40172.0,0.0034529999829828,1644537600,YON-USD
-0.0034930000547319,0.0034529999829828,0.0034479999449104,18829.0,0.0034680000972002,1644624000,YON-USD
-0.0035049999132752,0.0034680000972002,0.0034539999905973,14224.0,0.0034690001048147,1644710400,YON-USD
-0.003472999902442,0.0034690001048147,0.0033559999428689,23073.0,0.0033710000570863,1644796800,YON-USD
-0.0035010001156479,0.0033710000570863,0.0033700000494718,70788.0,0.0034539999905973,1644883200,YON-USD
-0.0036500000860542,0.0034539999905973,0.0034529999829828,85701.0,0.0036379999946802,1644969600,YON-USD
-0.0037400000728666,0.0036379999946802,0.0035780000034719,66733.0,0.0037330000195652,1645056000,YON-USD
-0.0038199999835342,0.0037330000195652,0.0036450000479817,49526.0,0.0036609999369829,1645142400,YON-USD
-0.0036949999630451,0.0036609999369829,0.0036329999566078,35996.0,0.0036840001121163,1645228800,YON-USD
-0.0037100000772625,0.0036840001121163,0.0033509999047964,48386.0,0.0035470000002533,1645315200,YON-USD
-0.0036069999914616,0.0035470000002533,0.0034020000603049,56111.0,0.0034020000603049,1645401600,YON-USD
-0.0034040000755339,0.0034020000603049,0.0031039998866617,44080.0,0.0031099999323487,1645488000,YON-USD
-0.0031340001150965,0.0031099999323487,0.0029200001154094,44432.0,0.0029209998901933,1645574400,YON-USD
-0.0029629999771714,0.0029209998901933,0.0028689999599009,30308.0,0.0029500001110136,1645660800,YON-USD
-0.0030879999976605,0.0029500001110136,0.0029500001110136,36360.0,0.003086999990046,1645747200,YON-USD
-0.0031039998866617,0.003086999990046,0.003076999913901,31929.0,0.0031039998866617,1645833600,YON-USD
-0.003167999908328,0.0031039998866617,0.0030489999335259,9430.0,0.0031389999203383,1645920000,YON-USD
-0.0031810000073164,0.0031389999203383,0.002913000062108,54731.0,0.0029140000697225,1646006400,YON-USD
-0.0029319999739527,0.0029140000697225,0.0028669999446719,62051.0,0.0029309999663382,1646092800,YON-USD
-0.002989999949932,0.0029309999663382,0.0029080000240355,33602.0,0.0029279999434947,1646179200,YON-USD
-0.0029859999194741,0.0029279999434947,0.0028850000817328,37479.0,0.0029160000849515,1646265600,YON-USD
-0.0029339999891817,0.0029160000849515,0.0027630000840872,39935.0,0.0028729999903589,1646352000,YON-USD
-0.002991999965161,0.0028729999903589,0.002684999955818,68853.0,0.0027240000199526,1646438400,YON-USD
-0.0027389999013394,0.0027240000199526,0.0027159999590367,44071.0,0.0027379998937249,1646524800,YON-USD
-0.0027389999013394,0.0027379998937249,0.0026070000603795,11667.0,0.0026080000679939,1646611200,YON-USD
-0.0026259999722242,0.0026070000603795,0.002597999991849,13483.0,0.002597999991849,1646697600,YON-USD
-0.0026149998884648,0.002597999991849,0.0025220001116394,9321.0,0.0025220001116394,1646784000,YON-USD
-0.0025299999397248,0.0025220001116394,0.0024309998843818,20957.0,0.0024319998919963,1646870400,YON-USD
-0.0027520000003278,0.0024319998919963,0.002430000109598,61209.0,0.0024979999288916,1646956800,YON-USD
-0.0025520001072436,0.0024979999288916,0.0024959999136626,50791.0,0.0025349999777972,1647043200,YON-USD
-0.0025679999962449,0.0025349999777972,0.0025319999549537,10509.0,0.0025480000767856,1647129600,YON-USD
-0.0025490000844001,0.0025480000767856,0.002509000012651,12327.0,0.0025100000202655,1647216000,YON-USD
-0.0028059999458491,0.0025100000202655,0.0023990001063793,33964.0,0.0024089999496936,1647302400,YON-USD
-0.0024099999573081,0.0024089999496936,0.0022760001011192,55821.0,0.0023219999857246,1647388800,YON-USD
-0.0023360000923275,0.0023219999857246,0.0022660000249743,29664.0,0.0022760001011192,1647475200,YON-USD
-0.002295000012964,0.0022760001011192,0.0022640000097453,36963.0,0.0022710000630468,1647561600,YON-USD
-0.0023000000510364,0.0022710000630468,0.0022470001131296,37987.0,0.0022519999183714,1647648000,YON-USD
-0.0023229999933391,0.0022519999183714,0.0022390000522136,59074.0,0.0022940000053495,1647734400,YON-USD
-0.0023000000510364,0.0022940000053495,0.0022680000402033,45120.0,0.0022760001011192,1647820800,YON-USD
-0.0023650000803172,0.0022760001011192,0.0022569999564439,32536.0,0.0022569999564439,1647907200,YON-USD
-0.0022569999564439,0.0022569999564439,0.0022289999760687,30898.0,0.0022450000979006,1647993600,YON-USD
-0.0022819999139755,0.0022450000979006,0.0022330000065267,27469.0,0.0022479998879134,1648080000,YON-USD
-0.0022479998879134,0.0022479998879134,0.0022189998999238,30363.0,0.0022319999989122,1648166400,YON-USD
-0.0022519999183714,0.0022319999989122,0.0021569998934865,15184.0,0.0021579999011009,1648252800,YON-USD
-0.0021659999620169,0.0021579999011009,0.0020759999752044,29428.0,0.0021420000120997,1648339200,YON-USD
-0.0021629999391734,0.0021420000120997,0.002123000100255,26561.0,0.0021480000577867,1648425600,YON-USD
-0.0021599999163299,0.0021480000577867,0.0020739999599754,25563.0,0.0020940001122653,1648512000,YON-USD
-0.0021140000317245,0.0020940001122653,0.0020490000024437,39061.0,0.0020959998946636,1648598400,YON-USD
-0.0021329999435693,0.0020959998946636,0.0020940001122653,23655.0,0.0021329999435693,1648684800,YON-USD
-0.002199999988079,0.0021329999435693,0.002117000054568,30672.0,0.0021810000762343,1648771200,YON-USD
-0.0022249999456107,0.0021810000762343,0.0021810000762343,30744.0,0.002210000064224,1648857600,YON-USD
-0.0022209999151527,0.002210000064224,0.002204000018537,20543.0,0.0022050000261515,1648944000,YON-USD
-0.0022249999456107,0.0022050000261515,0.0020419999491423,32892.0,0.0020530000329017,1649030400,YON-USD
-0.0021420000120997,0.0020530000329017,0.0020349998958408,46284.0,0.0021389999892562,1649116800,YON-USD
-0.0021599999163299,0.0021389999892562,0.0020979999098926,39844.0,0.0020989999175071,1649203200,YON-USD
-0.002115000039339,0.0020989999175071,0.0020880000665783,31222.0,0.0020920000970363,1649289600,YON-USD
-0.0021059999708086,0.0020920000970363,0.0020820000208914,31129.0,0.0021039999555796,1649376000,YON-USD
-0.0022009999956935,0.0021039999555796,0.0020979999098926,36491.0,0.0021899999119341,1649462400,YON-USD
-0.002202000003308,0.0021899999119341,0.002119000069797,32151.0,0.0021200000774115,1649548800,YON-USD
-0.0021609999239444,0.0021200000774115,0.002066999906674,40630.0,0.0021289999131113,1649635200,YON-USD
-0.0021359999664127,0.0021289999131113,0.00211300002411,26095.0,0.0021220000926405,1649721600,YON-USD
-0.0021220000926405,0.0021220000926405,0.0020870000589638,20585.0,0.0021029999479651,1649808000,YON-USD
-0.0021049999631941,0.0021029999479651,0.0020769999828189,15877.0,0.0020830000285059,1649894400,YON-USD
-0.0021009999327361,0.0020830000285059,0.0020749999675899,15119.0,0.0020779999904334,1649980800,YON-USD
-0.0020800000056624,0.0020779999904334,0.0020220000296831,16503.0,0.0020330001134425,1650067200,YON-USD
-0.0020429999567568,0.0020330001134425,0.0020220000296831,15566.0,0.0020230000372976,1650153600,YON-USD
-0.0020290000829845,0.0020230000372976,0.0019470000406727,14114.0,0.0019470000406727,1650240000,YON-USD
-0.0019539999775588,0.0019470000406727,0.0019359999569132,13026.0,0.0019450000254437,1650326400,YON-USD
-0.0019529999699443,0.0019450000254437,0.0019229999743402,5645.0,0.0019280000124126,1650412800,YON-USD
-0.0019359999569132,0.0019280000124126,0.0018860000418499,8193.0,0.001892999978736,1650499200,YON-USD
-0.0019890000112354,0.001892999978736,0.0018880000570788,22358.0,0.0019749999046325,1650585600,YON-USD
-0.0019869999960064,0.0019749999046325,0.0019509999547153,21777.0,0.0019640000537037,1650672000,YON-USD
-0.0020620001014322,0.0019640000537037,0.0019549999851733,37084.0,0.0020220000296831,1650758400,YON-USD
-0.0020379999186843,0.0020220000296831,0.0020069999154657,40638.0,0.0020330001134425,1650844800,YON-USD
-0.0020389999262988,0.0020330001134425,0.0019960000645369,16372.0,0.0019980000797659,1650931200,YON-USD
-0.0020049999002367,0.0019980000797659,0.0019460000330582,16237.0,0.0019460000330582,1651017600,YON-USD
-0.0019460000330582,0.0019460000330582,0.0019000000320374,12171.0,0.0019209999591112,1651104000,YON-USD
-0.0019209999591112,0.0019209999591112,0.0019069999689236,11774.0,0.001914000022225,1651190400,YON-USD
-0.0019150000298395,0.001914000022225,0.0018139999592676,39869.0,0.0018489999929443,1651276800,YON-USD
-0.0018609999679028,0.0018489999929443,0.0018360000103712,43829.0,0.0018370000179857,1651363200,YON-USD
-0.0018410000484436,0.0018370000179857,0.0018159999744966,16410.0,0.0018200000049546,1651449600,YON-USD
-0.0018329999875277,0.0018200000049546,0.0018139999592676,16370.0,0.0018210000125691,1651536000,YON-USD
-0.0018240000354126,0.0018210000125691,0.0017699999734759,25607.0,0.0017740000039339,1651622400,YON-USD
-0.001801999984309,0.0017740000039339,0.00171500002034,33632.0,0.0017160000279545,1651708800,YON-USD
-0.0017359999474138,0.0017160000279545,0.001691999961622,29339.0,0.0017350000562146,1651795200,YON-USD
-0.0017350000562146,0.0017350000562146,0.0017109999898821,21079.0,0.0017109999898821,1651881600,YON-USD
-0.001713000005111,0.0017109999898821,0.0016120000509545,20500.0,0.0016120000509545,1651968000,YON-USD
-0.0016380000161007,0.0016120000509545,0.0015869999770075,32449.0,0.0016019999748095,1652054400,YON-USD
-0.0016230000182986,0.0016019999748095,0.0015670000575482,28860.0,0.0015679999487474,1652140800,YON-USD
-0.0015699999639764,0.0015679999487474,0.0014890000456944,22546.0,0.0014890000456944,1652227200,YON-USD
-0.001490999944508,0.0014890000456944,0.001405999995768,21582.0,0.0014319999609142,1652313600,YON-USD
-0.0014369999989867,0.0014319999609142,0.0014220000011846,18961.0,0.0014220000011846,1652400000,YON-USD
-0.0014280000468716,0.0014220000011846,0.0014070000033825,9663.0,0.0014090000186115,1652486400,YON-USD
-0.0014130000490695,0.0014090000186115,0.0013749999925494,8752.0,0.0013760000001639,1652572800,YON-USD
-0.0013780000153928,0.0013760000001639,0.0013370000524446,10829.0,0.0013419999741017,1652659200,YON-USD
-0.0013559999642893,0.0013419999741017,0.0013409999664872,7730.0,0.0013510000426322,1652745600,YON-USD
-0.0013530000578612,0.0013510000426322,0.0013269999762997,12984.0,0.0013320000143721,1652832000,YON-USD
-0.0013340000296011,0.0013320000143721,0.0013220000546425,10198.0,0.0013220000546425,1652918400,YON-USD
-0.0013299999991431,0.0013220000546425,0.0013220000546425,12996.0,0.0013249999610707,1653004800,YON-USD
-0.0013360000448301,0.0013249999610707,0.0013220000546425,10878.0,0.0013279999839141,1653091200,YON-USD
-0.0013340000296011,0.0013279999839141,0.0013239999534562,6120.0,0.0013259999686852,1653177600,YON-USD
-0.0013299999991431,0.0013259999686852,0.0013089999556541,2926.0,0.0013089999556541,1653264000,YON-USD
-0.0013139999937266,0.0013089999556541,0.0012969999806955,7415.0,0.0013129999861121,1653350400,YON-USD
-0.001319000031799,0.0013129999861121,0.0013079999480396,6946.0,0.0013150000013411,1653436800,YON-USD
-0.0013150000013411,0.0013150000013411,0.0012809999752789,3715.0,0.0012809999752789,1653523200,YON-USD
-0.0013399999588727,0.0012809999752789,0.0012720000231638,27130.0,0.0013350000372156,1653609600,YON-USD
-0.0013389999512583,0.0013330000219866,0.0013299999991431,24983.0,0.0013299999991431,1653696000,YON-USD
-0.0013299999991431,0.0013299999991431,0.0013299999991431,520.0,0.0013299999991431,1653782400,YON-USD
-0.0013630000175908,0.0013299999991431,0.0013299999991431,4536.0,0.0013610000023618,1653868800,YON-USD
-0.0013650000328198,0.0013610000023618,0.0013569999719038,4981.0,0.0013569999719038,1653955200,YON-USD
-0.0013660000404343,0.0013569999719038,0.0013510000426322,1134.0,0.0013510000426322,1654041600,YON-USD
-0.0013589999871328,0.0013510000426322,0.0013249999610707,9835.0,0.0013299999991431,1654128000,YON-USD
-0.0013350000372156,0.0013299999991431,0.0012489999644458,19976.0,0.0012580000329762,1654214400,YON-USD
-0.0012590000405907,0.0012580000329762,0.0012290000449866,13143.0,0.001230000052601,1654300800,YON-USD
-0.0012450000504031,0.001230000052601,0.001187999965623,5700.0,0.0012009999481961,1654387200,YON-USD
-0.0012140000471845,0.0012009999481961,0.0011840000515803,11284.0,0.0012039999710395,1654473600,YON-USD
-0.0012369999894872,0.0012039999710395,0.0011930000036954,14022.0,0.0012369999894872,1654560000,YON-USD
-0.0012369999894872,0.0012369999894872,0.001209000009112,10116.0,0.001209000009112,1654646400,YON-USD
-0.0012140000471845,0.001209000009112,0.0011889999732375,4201.0,0.0011889999732375,1654732800,YON-USD
-0.0012179999612271,0.0011889999732375,0.001187999965623,9664.0,0.0012159999459981,1654819200,YON-USD
-0.0012420000275596,0.0012159999459981,0.001189999980852,17993.0,0.001209000009112,1654905600,YON-USD
-0.00121300003957,0.001209000009112,0.0011709999525919,13873.0,0.0011719999602064,1654992000,YON-USD
-0.0011719999602064,0.0011719999602064,0.0011419999646022,6726.0,0.0011419999646022,1655078400,YON-USD
-0.0011749999830499,0.0011419999646022,0.0011399999493733,9569.0,0.0011749999830499,1655164800,YON-USD
-0.001187999965623,0.0011749999830499,0.0011620000004768,9323.0,0.001187999965623,1655251200,YON-USD
-0.001189999980852,0.001187999965623,0.0011810000287368,6674.0,0.001189999980852,1655337600,YON-USD
-0.0011940000113099,0.001189999980852,0.0011739999754354,3692.0,0.0011790000135079,1655424000,YON-USD
-0.0012039999710395,0.0011790000135079,0.0011769999982789,7018.0,0.0011840000515803,1655510400,YON-USD
-0.0011909999884665,0.0011840000515803,0.0011790000135079,5918.0,0.0011810000287368,1655596800,YON-USD
-0.0012270000297576,0.0011810000287368,0.0011800000211223,6776.0,0.0012219999916851,1655683200,YON-USD
-0.0012460000580176,0.0012219999916851,0.0012120000319555,8709.0,0.0012460000580176,1655769600,YON-USD
-0.0012580000329762,0.0012460000580176,0.0012450000504031,6228.0,0.0012489999644458,1655856000,YON-USD
-0.0012540000025182,0.0012489999644458,0.0012469999492168,2952.0,0.0012529999949038,1655942400,YON-USD
-0.0012529999949038,0.0012529999949038,0.0012319999514147,1984.0,0.0012329999590292,1656028800,YON-USD
-0.0012329999590292,0.0012329999590292,0.0012219999916851,2980.0,0.0012260000221431,1656115200,YON-USD
-0.0012270000297576,0.0012260000221431,0.0012120000319555,1990.0,0.0012120000319555,1656201600,YON-USD
-0.0012189999688416,0.0012120000319555,0.0011950000189244,2916.0,0.0011950000189244,1656288000,YON-USD
-0.0011950000189244,0.0011950000189244,0.0011769999982789,3455.0,0.0011769999982789,1656374400,YON-USD
-0.001187999965623,0.0011769999982789,0.0011769999982789,2557.0,0.0011810000287368,1656460800,YON-USD
-0.001204999978654,0.0011810000287368,0.0011790000135079,4680.0,0.0011960000265389,1656547200,YON-USD
-0.0011970000341534,0.0011970000341534,0.0011739999754354,6130.0,0.0011739999754354,1656633600,YON-USD
-0.0011780000058934,0.0011739999754354,0.0011690000537782,3232.0,0.0011780000058934,1656720000,YON-USD
-0.0011780000058934,0.0011780000058934,0.0011670000385493,1302.0,0.0011670000385493,1656806400,YON-USD
-0.0011749999830499,0.0011670000385493,0.0011419999646022,5674.0,0.0011719999602064,1656892800,YON-USD
-0.0011780000058934,0.0011719999602064,0.0011320000048726,626.0,0.0011439999798312,1656979200,YON-USD
-0.0011620000004768,0.0011439999798312,0.0011279999744147,20813.0,0.0011429999722167,1657065600,YON-USD
-0.0011439999798312,0.0011429999722167,0.0011350000277161,10431.0,0.0011350000277161,1657152000,YON-USD
-0.0011680000461637,0.0011350000277161,0.0011330000124871,5271.0,0.0011680000461637,1657238400,YON-USD
-0.0011680000461637,0.0011680000461637,0.0011510000331327,6546.0,0.0011569999624043,1657324800,YON-USD
-0.0011569999624043,0.0011569999624043,0.0011459999950602,2731.0,0.0011459999950602,1657411200,YON-USD
-0.0011530000483617,0.0011459999950602,0.0011399999493733,1898.0,0.0011419999646022,1657497600,YON-USD
-0.0011429999722167,0.0011419999646022,0.0011360000353306,1674.0,0.0011360000353306,1657584000,YON-USD
-0.0011419999646022,0.0011360000353306,0.0011350000277161,937.0,0.0011360000353306,1657670400,YON-USD
-0.0011409999569877,0.0011360000353306,0.0011289999820291,985.0,0.0011289999820291,1657756800,YON-USD
-0.0011340000201016,0.0011289999820291,0.0011269999668002,1172.0,0.0011330000124871,1657843200,YON-USD
-0.0011390000581741,0.0011330000124871,0.0011330000124871,1317.0,0.0011330000124871,1657929600,YON-USD
-0.0011409999569877,0.0011330000124871,0.0011320000048726,1225.0,0.0011360000353306,1658016000,YON-USD
-0.0011399999493733,0.0011360000353306,0.0011330000124871,923.0,0.0011350000277161,1658102400,YON-USD
-0.0011449999874457,0.0011350000277161,0.0011320000048726,2262.0,0.0011320000048726,1658188800,YON-USD
-0.0011320000048726,0.0011320000048726,0.0011210000375285,3121.0,0.0011299999896436,1658275200,YON-USD
-0.0011299999896436,0.0011299999896436,0.0011269999668002,626.0,0.0011279999744147,1658361600,YON-USD
-0.0011360000353306,0.0011279999744147,0.0011239999439567,1108.0,0.0011360000353306,1658448000,YON-USD
-0.0011390000581741,0.0011360000353306,0.0011289999820291,1392.0,0.0011390000581741,1658534400,YON-USD
-0.0011390000581741,0.0011390000581741,0.0011020000092685,3716.0,0.0011020000092685,1658620800,YON-USD
-0.0011080000549554,0.0011020000092685,0.0010999999940395,3649.0,0.0011080000549554,1658707200,YON-USD
-0.0011399999493733,0.0011080000549554,0.001098999986425,8128.0,0.0011399999493733,1658793600,YON-USD
-0.0011399999493733,0.0011399999493733,0.0011289999820291,8587.0,0.0011299999896436,1658880000,YON-USD
-0.0011350000277161,0.0011299999896436,0.0011289999820291,1306.0,0.0011289999820291,1658966400,YON-USD
-0.0011330000124871,0.0011289999820291,0.0011269999668002,802.0,0.0011330000124871,1659052800,YON-USD
-0.0011399999493733,0.0011330000124871,0.0011320000048726,1420.0,0.0011320000048726,1659139200,YON-USD
-0.0011370000429451,0.0011320000048726,0.001122000045143,1920.0,0.0011289999820291,1659225600,YON-USD
-0.0011330000124871,0.0011289999820291,0.0011239999439567,1501.0,0.0011279999744147,1659312000,YON-USD
-0.0011299999896436,0.0011279999744147,0.0011269999668002,0.0,0.0011279999744147,1659398400,YON-USD
-,,,,,1659484800,YON-USD
-,,,,,1659571200,YON-USD
-,,,,,1659657600,YON-USD
-,,,,,1659744000,YON-USD
-,,,,,1659830400,YON-USD
-,,,,,1659916800,YON-USD
-0.0010499999625608,0.0010470000561326,0.0010440000332891,0.0,0.0010489999549463,1660003200,YON-USD
-0.0010740000288933,0.0010489999549463,0.0010280000278726,0.0,0.0010620000539347,1660089600,YON-USD
-0.0010629999451339,0.0010620000539347,0.0010560000082477,0.0,0.0010560000082477,1660176000,YON-USD
-0.0010590000310912,0.0010560000082477,0.0010470000561326,0.0,0.0010590000310912,1660262400,YON-USD
-0.0010710000060498,0.0010590000310912,0.0010590000310912,0.0,0.0010710000060498,1660348800,YON-USD
-0.0010710000060498,0.0010699999984353,0.0010679999832063,0.0,0.0010699999984353,1660435200,YON-USD
-0.0010880000190809,0.0010699999984353,0.0010699999984353,0.0,0.0010809999657794,1660521600,YON-USD
-0.0010809999657794,0.0010809999657794,0.0010580000234767,0.0,0.0010590000310912,1660608000,YON-USD
-0.0010590000310912,0.0010590000310912,0.0,2.0,0.0010580000234767,1660694400,YON-USD
-0.0010580000234767,0.0010580000234767,0.0010519999777898,0.0,0.0010539999930188,1660780800,YON-USD
-0.0010560000082477,0.0010539999930188,0.0010460000485181,0.0,0.0010529999854043,1660867200,YON-USD
-0.0010529999854043,0.0010529999854043,0.0007670000195503,7.0,0.0010319999419152,1660953600,YON-USD
-0.0010470000561326,0.0010319999419152,0.0010319999419152,1.0,0.0010450000409036,1661040000,YON-USD
-0.0010499999625608,0.0010450000409036,0.0010410000104457,0.0,0.0010489999549463,1661126400,YON-USD
-0.0010509999701753,0.0010489999549463,0.0010450000409036,0.0,0.0010450000409036,1661212800,YON-USD
-0.0010560000082477,0.0010450000409036,0.0010369999799877,0.0,0.0010560000082477,1661299200,YON-USD
-0.0010890000266954,0.0010560000082477,0.0010509999701753,0.0,0.0010610000463202,1661385600,YON-USD
-0.0010620000539347,0.0010610000463202,0.0010509999701753,0.0,0.0010509999701753,1661472000,YON-USD
-0.0010600000387057,0.0010509999701753,0.0010489999549463,0.0,0.0010529999854043,1661558400,YON-USD
-0.0010560000082477,0.0010529999854043,0.0010529999854043,0.0,0.0010539999930188,1661644800,YON-USD
-0.0010730000212788,0.0010539999930188,0.0010539999930188,0.0,0.0010669999755918,1661731200,YON-USD
-0.0010829999810084,0.0010669999755918,0.0010669999755918,0.0,0.0010829999810084,1661817600,YON-USD
-0.0012039999710395,0.0010829999810084,0.0010829999810084,3.0,0.0012039999710395,1661904000,YON-USD
-0.0012199999764561,0.0012039999710395,0.001202999963425,1.0,0.00121300003957,1661990400,YON-USD
-0.00121300003957,0.00121300003957,0.0011709999525919,0.0,0.0011729999678209,1662076800,YON-USD
-0.0011729999678209,0.0011729999678209,0.0011520000407472,0.0,0.0011650000233203,1662163200,YON-USD
-0.0012669999850913,0.0011650000233203,0.0011559999547898,0.0,0.0011650000233203,1662249600,YON-USD
-0.0011980000417679,0.0011650000233203,0.0011609999928623,46.0,0.0011980000417679,1662336000,YON-USD
-0.0011980000417679,0.0011980000417679,0.0011340000201016,0.0,0.0011340000201016,1662422400,YON-USD
-0.0011520000407472,0.0011340000201016,0.0011210000375285,1.0,0.0011510000331327,1662508800,YON-USD
-0.0011510000331327,0.0011510000331327,0.0011399999493733,0.0,0.0011510000331327,1662595200,YON-USD
-0.0011530000483617,0.0011510000331327,0.0011449999874457,1.0,0.0011449999874457,1662681600,YON-USD
-0.0011599999852478,0.0011449999874457,0.0011429999722167,0.0,0.0011510000331327,1662768000,YON-USD
-0.0011609999928623,0.0011510000331327,0.0011510000331327,1.0,0.0011609999928623,1662854400,YON-USD
-0.0011660000309348,0.0011609999928623,0.0011559999547898,0.0,0.0011660000309348,1662940800,YON-USD
-0.0011739999754354,0.0011660000309348,0.0,0.0,0.0011699999449774,1663027200,YON-USD
-0.0011699999449774,0.0011699999449774,0.0011589999776333,1.0,0.0011599999852478,1663113600,YON-USD
-0.0011830000439658,0.0011599999852478,0.0011569999624043,0.0,0.0011780000058934,1663200000,YON-USD
-0.0012270000297576,0.0011780000058934,0.0011780000058934,0.0,0.0012199999764561,1663286400,YON-USD
-0.0012260000221431,0.0012199999764561,0.001204999978654,0.0,0.001211000024341,1663372800,YON-USD
-0.001211000024341,0.001211000024341,0.0011630000080913,0.0,0.0011780000058934,1663459200,YON-USD
-0.0011849999427795,0.0011780000058934,0.0011620000004768,0.0,0.0011660000309348,1663545600,YON-USD
-0.0011830000439658,0.0011660000309348,0.0011599999852478,0.0,0.0011609999928623,1663632000,YON-USD
-0.0011690000537782,0.0011609999928623,0.0011609999928623,0.0,0.0011690000537782,1663718400,YON-USD
-0.0011990000493824,0.0011690000537782,0.0011630000080913,0.0,0.0011990000493824,1663804800,YON-USD
-,,,,,1663891200,YON-USD
-,,,,,1663977600,YON-USD
-,,,,,1664064000,YON-USD
-,,,,,1664150400,YON-USD
-,,,,,1664236800,YON-USD
-,,,,,1664323200,YON-USD
-,,,,,1664409600,YON-USD
-,,,,,1664496000,YON-USD
-,,,,,1664582400,YON-USD
-,,,,,1664668800,YON-USD
-,,,,,1664755200,YON-USD
-,,,,,1664841600,YON-USD
-,,,,,1664928000,YON-USD
-,,,,,1665014400,YON-USD
-,,,,,1665100800,YON-USD
-,,,,,1665187200,YON-USD
-,,,,,1665273600,YON-USD
-,,,,,1665360000,YON-USD
-,,,,,1665446400,YON-USD
-,,,,,1665532800,YON-USD
-,,,,,1665619200,YON-USD
-,,,,,1665705600,YON-USD
-,,,,,1665792000,YON-USD
-,,,,,1665878400,YON-USD
-,,,,,1665964800,YON-USD
-,,,,,1666051200,YON-USD
-,,,,,1666137600,YON-USD
-,,,,,1666224000,YON-USD
-,,,,,1666310400,YON-USD
-,,,,,1666396800,YON-USD
-,,,,,1666483200,YON-USD
-,,,,,1666569600,YON-USD
-,,,,,1666656000,YON-USD
-,,,,,1666742400,YON-USD
-,,,,,1666828800,YON-USD
-,,,,,1666915200,YON-USD
-,,,,,1667001600,YON-USD
-,,,,,1667088000,YON-USD
-,,,,,1667174400,YON-USD
-,,,,,1667260800,YON-USD
-,,,,,1667347200,YON-USD
-,,,,,1667433600,YON-USD
-,,,,,1667520000,YON-USD
-,,,,,1667606400,YON-USD
-,,,,,1667692800,YON-USD
-,,,,,1667779200,YON-USD
-,,,,,1667865600,YON-USD
-,,,,,1667952000,YON-USD
-,,,,,1668038400,YON-USD
-,,,,,1668124800,YON-USD
-,,,,,1668211200,YON-USD
-,,,,,1668297600,YON-USD
-,,,,,1668384000,YON-USD
-,,,,,1668470400,YON-USD
-,,,,,1668556800,YON-USD
-,,,,,1668643200,YON-USD
-,,,,,1668729600,YON-USD
-,,,,,1668816000,YON-USD
-,,,,,1668902400,YON-USD
-,,,,,1668988800,YON-USD
-,,,,,1669075200,YON-USD
-,,,,,1669161600,YON-USD
-,,,,,1669248000,YON-USD
-,,,,,1669334400,YON-USD
-,,,,,1669420800,YON-USD
-,,,,,1669507200,YON-USD
-,,,,,1669593600,YON-USD
-,,,,,1669680000,YON-USD
-,,,,,1669766400,YON-USD
-,,,,,1669852800,YON-USD
-,,,,,1669939200,YON-USD
-,,,,,1670025600,YON-USD
-,,,,,1670112000,YON-USD
-,,,,,1670198400,YON-USD
-,,,,,1670284800,YON-USD
-,,,,,1670371200,YON-USD
-,,,,,1670457600,YON-USD
-,,,,,1670544000,YON-USD
-,,,,,1670630400,YON-USD
-,,,,,1670716800,YON-USD
-,,,,,1670803200,YON-USD
-,,,,,1670889600,YON-USD
-,,,,,1670976000,YON-USD
-,,,,,1671062400,YON-USD
-,,,,,1671148800,YON-USD
-,,,,,1671235200,YON-USD
-,,,,,1671321600,YON-USD
-,,,,,1671408000,YON-USD
-,,,,,1671494400,YON-USD
-,,,,,1671580800,YON-USD
-,,,,,1671667200,YON-USD
-,,,,,1671753600,YON-USD
-,,,,,1671840000,YON-USD
-,,,,,1671926400,YON-USD
-,,,,,1672012800,YON-USD
-,,,,,1672099200,YON-USD
-,,,,,1672185600,YON-USD
-,,,,,1672272000,YON-USD
-,,,,,1672358400,YON-USD
-,,,,,1672444800,YON-USD
-,,,,,1672531200,YON-USD
-,,,,,1672617600,YON-USD
-,,,,,1672704000,YON-USD
-,,,,,1672790400,YON-USD
-,,,,,1672876800,YON-USD
-,,,,,1672963200,YON-USD
-,,,,,1673049600,YON-USD
-,,,,,1673136000,YON-USD
-,,,,,1673222400,YON-USD
-,,,,,1673308800,YON-USD
-,,,,,1673395200,YON-USD
-,,,,,1673481600,YON-USD
-,,,,,1673568000,YON-USD
-,,,,,1673654400,YON-USD
-,,,,,1673740800,YON-USD
-,,,,,1673827200,YON-USD
-,,,,,1673913600,YON-USD
-,,,,,1674000000,YON-USD
-,,,,,1674086400,YON-USD
-,,,,,1674172800,YON-USD
-,,,,,1674259200,YON-USD
-,,,,,1674345600,YON-USD
-,,,,,1674432000,YON-USD
-,,,,,1674518400,YON-USD
-,,,,,1674604800,YON-USD
-,,,,,1674691200,YON-USD
-,,,,,1674777600,YON-USD
-,,,,,1674864000,YON-USD
-,,,,,1674950400,YON-USD
-,,,,,1675036800,YON-USD
-,,,,,1675123200,YON-USD
-,,,,,1675209600,YON-USD
-,,,,,1675296000,YON-USD
-,,,,,1675382400,YON-USD
-,,,,,1675468800,YON-USD
-,,,,,1675555200,YON-USD
-,,,,,1675641600,YON-USD
-,,,,,1675728000,YON-USD
-,,,,,1675814400,YON-USD
-,,,,,1675900800,YON-USD
-,,,,,1675987200,YON-USD
-,,,,,1676073600,YON-USD
-,,,,,1676160000,YON-USD
-,,,,,1676246400,YON-USD
-,,,,,1676332800,YON-USD
-,,,,,1676419200,YON-USD
-,,,,,1676505600,YON-USD
-,,,,,1676592000,YON-USD
-,,,,,1676678400,YON-USD
-,,,,,1676764800,YON-USD
-,,,,,1676851200,YON-USD
-,,,,,1676937600,YON-USD
-,,,,,1677024000,YON-USD
-,,,,,1677110400,YON-USD
-,,,,,1677196800,YON-USD
-,,,,,1677283200,YON-USD
-,,,,,1677369600,YON-USD
-,,,,,1677456000,YON-USD
-,,,,,1677542400,YON-USD
-,,,,,1677628800,YON-USD
-,,,,,1677715200,YON-USD
-,,,,,1677801600,YON-USD
-,,,,,1677888000,YON-USD
-,,,,,1677974400,YON-USD
-,,,,,1678060800,YON-USD
-,,,,,1678147200,YON-USD
-,,,,,1678233600,YON-USD
-,,,,,1678320000,YON-USD
-,,,,,1678406400,YON-USD
-,,,,,1678492800,YON-USD
-,,,,,1678579200,YON-USD
-,,,,,1678665600,YON-USD
-,,,,,1678752000,YON-USD
-,,,,,1678838400,YON-USD
-,,,,,1678924800,YON-USD
-,,,,,1679011200,YON-USD
-,,,,,1679097600,YON-USD
-,,,,,1679184000,YON-USD
-,,,,,1679270400,YON-USD
-,,,,,1679356800,YON-USD
-,,,,,1679443200,YON-USD
-,,,,,1679529600,YON-USD
-,,,,,1679616000,YON-USD
-,,,,,1679702400,YON-USD
-,,,,,1679788800,YON-USD
-,,,,,1679875200,YON-USD
-,,,,,1679961600,YON-USD
-,,,,,1680048000,YON-USD
-,,,,,1680134400,YON-USD
-,,,,,1680220800,YON-USD
-,,,,,1680307200,YON-USD
-,,,,,1680393600,YON-USD
-,,,,,1680480000,YON-USD
-,,,,,1680566400,YON-USD
-,,,,,1680652800,YON-USD
-,,,,,1680739200,YON-USD
-,,,,,1680825600,YON-USD
-,,,,,1680912000,YON-USD
-,,,,,1680998400,YON-USD
-,,,,,1681084800,YON-USD
-,,,,,1681171200,YON-USD
-,,,,,1681257600,YON-USD
-,,,,,1681344000,YON-USD
-,,,,,1681430400,YON-USD
-,,,,,1681516800,YON-USD
-,,,,,1681603200,YON-USD
-,,,,,1681689600,YON-USD
-,,,,,1681776000,YON-USD
-,,,,,1681862400,YON-USD
-,,,,,1681948800,YON-USD
-,,,,,1682035200,YON-USD
-,,,,,1682121600,YON-USD
-,,,,,1682208000,YON-USD
-,,,,,1682294400,YON-USD
-,,,,,1682380800,YON-USD
-,,,,,1682467200,YON-USD
-,,,,,1682553600,YON-USD
-,,,,,1682640000,YON-USD
-,,,,,1682726400,YON-USD
-,,,,,1682812800,YON-USD
-,,,,,1682899200,YON-USD
-,,,,,1682985600,YON-USD
-,,,,,1683072000,YON-USD
-,,,,,1683158400,YON-USD
-,,,,,1683244800,YON-USD
-,,,,,1683331200,YON-USD
-,,,,,1683417600,YON-USD
-,,,,,1683504000,YON-USD
-,,,,,1683590400,YON-USD
-,,,,,1683676800,YON-USD
-,,,,,1683763200,YON-USD
-,,,,,1683849600,YON-USD
-,,,,,1683936000,YON-USD
-,,,,,1684022400,YON-USD
-,,,,,1684108800,YON-USD
-,,,,,1684195200,YON-USD
-,,,,,1684281600,YON-USD
-,,,,,1684368000,YON-USD
-,,,,,1684454400,YON-USD
-,,,,,1684540800,YON-USD
-,,,,,1684627200,YON-USD
-,,,,,1684713600,YON-USD
-,,,,,1684800000,YON-USD
-,,,,,1684886400,YON-USD
-,,,,,1684972800,YON-USD
-,,,,,1685059200,YON-USD
-,,,,,1685145600,YON-USD
-,,,,,1685232000,YON-USD
-,,,,,1685318400,YON-USD
-,,,,,1685404800,YON-USD
-,,,,,1685491200,YON-USD
-,,,,,1685577600,YON-USD
-,,,,,1685664000,YON-USD
-,,,,,1685750400,YON-USD
-,,,,,1685836800,YON-USD
-,,,,,1685923200,YON-USD
-,,,,,1686009600,YON-USD
-,,,,,1686096000,YON-USD
-,,,,,1686182400,YON-USD
-,,,,,1686268800,YON-USD
-,,,,,1686355200,YON-USD
-,,,,,1686441600,YON-USD
-,,,,,1686528000,YON-USD
-,,,,,1686614400,YON-USD
-,,,,,1686700800,YON-USD
-,,,,,1686787200,YON-USD
-,,,,,1686873600,YON-USD
-,,,,,1686960000,YON-USD
-,,,,,1687046400,YON-USD
-,,,,,1687132800,YON-USD
-,,,,,1687219200,YON-USD
-,,,,,1687305600,YON-USD
-,,,,,1687392000,YON-USD
-,,,,,1687478400,YON-USD
-,,,,,1687564800,YON-USD
-,,,,,1687651200,YON-USD
-,,,,,1687737600,YON-USD
-,,,,,1687824000,YON-USD
-,,,,,1687910400,YON-USD
-,,,,,1687996800,YON-USD
-,,,,,1688083200,YON-USD
-,,,,,1688169600,YON-USD
-,,,,,1688256000,YON-USD
-,,,,,1688342400,YON-USD
-,,,,,1688428800,YON-USD
-,,,,,1688515200,YON-USD
-,,,,,1688601600,YON-USD
-,,,,,1688688000,YON-USD
-,,,,,1688774400,YON-USD
-,,,,,1688860800,YON-USD
-,,,,,1688947200,YON-USD
-,,,,,1689033600,YON-USD
-,,,,,1689120000,YON-USD
-,,,,,1689206400,YON-USD
-,,,,,1689292800,YON-USD
-,,,,,1689379200,YON-USD
-,,,,,1689465600,YON-USD
-,,,,,1689552000,YON-USD
-,,,,,1689638400,YON-USD
-,,,,,1689724800,YON-USD
-,,,,,1689811200,YON-USD
-,,,,,1689897600,YON-USD
-,,,,,1689984000,YON-USD
-,,,,,1690070400,YON-USD
-,,,,,1690156800,YON-USD
-,,,,,1690243200,YON-USD
-,,,,,1690329600,YON-USD
-,,,,,1690416000,YON-USD
-,,,,,1690502400,YON-USD
-,,,,,1690588800,YON-USD
-,,,,,1690675200,YON-USD
-,,,,,1690761600,YON-USD
-,,,,,1690848000,YON-USD
-,,,,,1690934400,YON-USD
-,,,,,1691020800,YON-USD
-,,,,,1691107200,YON-USD
-,,,,,1691193600,YON-USD
-,,,,,1691280000,YON-USD
-,,,,,1691366400,YON-USD
-,,,,,1691452800,YON-USD
-,,,,,1691539200,YON-USD
-,,,,,1691625600,YON-USD
-,,,,,1691712000,YON-USD
-,,,,,1691798400,YON-USD
-,,,,,1691884800,YON-USD
-,,,,,1691971200,YON-USD
-,,,,,1692057600,YON-USD
-,,,,,1692144000,YON-USD
-,,,,,1692230400,YON-USD
-,,,,,1692316800,YON-USD
-,,,,,1692403200,YON-USD
-,,,,,1692489600,YON-USD
-,,,,,1692576000,YON-USD
-,,,,,1692662400,YON-USD
-,,,,,1692748800,YON-USD
-,,,,,1692835200,YON-USD
-,,,,,1692921600,YON-USD
-,,,,,1693008000,YON-USD
-,,,,,1693094400,YON-USD
-,,,,,1693180800,YON-USD
-,,,,,1693267200,YON-USD
-,,,,,1693353600,YON-USD
-,,,,,1693440000,YON-USD
-,,,,,1693526400,YON-USD
-,,,,,1693612800,YON-USD
-,,,,,1693699200,YON-USD
-,,,,,1693785600,YON-USD
-,,,,,1693872000,YON-USD
-,,,,,1693958400,YON-USD
-,,,,,1694044800,YON-USD
-,,,,,1694131200,YON-USD
-,,,,,1694217600,YON-USD
-,,,,,1694304000,YON-USD
-,,,,,1694390400,YON-USD
-,,,,,1694476800,YON-USD
-,,,,,1694563200,YON-USD
-,,,,,1694649600,YON-USD
-,,,,,1694736000,YON-USD
-,,,,,1694822400,YON-USD
-,,,,,1694908800,YON-USD
-,,,,,1694995200,YON-USD
-,,,,,1695081600,YON-USD
-,,,,,1695168000,YON-USD
-,,,,,1695254400,YON-USD
-,,,,,1695340800,YON-USD
-,,,,,1695427200,YON-USD
-,,,,,1695513600,YON-USD
-,,,,,1695600000,YON-USD
-,,,,,1695686400,YON-USD
-,,,,,1695772800,YON-USD
-,,,,,1695859200,YON-USD
-,,,,,1695945600,YON-USD
-,,,,,1696032000,YON-USD
-,,,,,1696118400,YON-USD
-,,,,,1696204800,YON-USD
-,,,,,1696291200,YON-USD
-,,,,,1696377600,YON-USD
-,,,,,1696464000,YON-USD
-,,,,,1696550400,YON-USD
-,,,,,1696636800,YON-USD
-,,,,,1696723200,YON-USD
-,,,,,1696809600,YON-USD
-,,,,,1696896000,YON-USD
-,,,,,1696982400,YON-USD
-,,,,,1697068800,YON-USD
-,,,,,1697155200,YON-USD
-,,,,,1697241600,YON-USD
-,,,,,1697328000,YON-USD
-,,,,,1697414400,YON-USD
-,,,,,1697500800,YON-USD
-,,,,,1697587200,YON-USD
-,,,,,1697673600,YON-USD
-,,,,,1697760000,YON-USD
-,,,,,1697846400,YON-USD
-,,,,,1697932800,YON-USD
-,,,,,1698019200,YON-USD
-,,,,,1698105600,YON-USD
-,,,,,1698192000,YON-USD
-,,,,,1698278400,YON-USD
-,,,,,1698364800,YON-USD
-,,,,,1698451200,YON-USD
-,,,,,1698537600,YON-USD
-,,,,,1698624000,YON-USD
-,,,,,1698710400,YON-USD
-,,,,,1698796800,YON-USD
-,,,,,1698883200,YON-USD
-,,,,,1698969600,YON-USD
-,,,,,1699056000,YON-USD
-,,,,,1699142400,YON-USD
-,,,,,1699228800,YON-USD
-,,,,,1699315200,YON-USD
-,,,,,1699401600,YON-USD
-,,,,,1699488000,YON-USD
-,,,,,1699574400,YON-USD
-,,,,,1699660800,YON-USD
-,,,,,1699747200,YON-USD
-,,,,,1699833600,YON-USD
-,,,,,1699920000,YON-USD
-,,,,,1700006400,YON-USD
-,,,,,1700092800,YON-USD
-,,,,,1700179200,YON-USD
-,,,,,1700265600,YON-USD
-,,,,,1700352000,YON-USD
-,,,,,1700438400,YON-USD
-,,,,,1700524800,YON-USD
-,,,,,1700611200,YON-USD
-,,,,,1700697600,YON-USD
-,,,,,1700784000,YON-USD
-,,,,,1700870400,YON-USD
-,,,,,1700956800,YON-USD
-,,,,,1701043200,YON-USD
-,,,,,1701129600,YON-USD
-,,,,,1701216000,YON-USD
-,,,,,1701302400,YON-USD
-,,,,,1701388800,YON-USD
-,,,,,1701475200,YON-USD
-,,,,,1701561600,YON-USD
-,,,,,1701648000,YON-USD
-,,,,,1701734400,YON-USD
-,,,,,1701820800,YON-USD
-,,,,,1701907200,YON-USD
-,,,,,1701993600,YON-USD
-,,,,,1702080000,YON-USD
-,,,,,1702166400,YON-USD
-,,,,,1702252800,YON-USD
-,,,,,1702339200,YON-USD
-,,,,,1702425600,YON-USD
-,,,,,1702512000,YON-USD
-,,,,,1702598400,YON-USD
-,,,,,1702684800,YON-USD
-,,,,,1702771200,YON-USD
-,,,,,1702857600,YON-USD
-,,,,,1702944000,YON-USD
-,,,,,1703030400,YON-USD
-,,,,,1703116800,YON-USD
-,,,,,1703203200,YON-USD
-,,,,,1703289600,YON-USD
-,,,,,1703376000,YON-USD
-,,,,,1703462400,YON-USD
-,,,,,1703548800,YON-USD
-,,,,,1703635200,YON-USD
-,,,,,1703721600,YON-USD
-,,,,,1703808000,YON-USD
-,,,,,1703894400,YON-USD
-,,,,,1703980800,YON-USD
-,,,,,1704067200,YON-USD
-,,,,,1704153600,YON-USD
-,,,,,1704240000,YON-USD
-,,,,,1704326400,YON-USD
-,,,,,1704412800,YON-USD
-,,,,,1704499200,YON-USD
-,,,,,1704585600,YON-USD
-,,,,,1704672000,YON-USD
-,,,,,1704758400,YON-USD
-,,,,,1704844800,YON-USD
-,,,,,1704931200,YON-USD
-,,,,,1705017600,YON-USD
-,,,,,1705104000,YON-USD
-,,,,,1705190400,YON-USD
-,,,,,1705276800,YON-USD
-,,,,,1705363200,YON-USD
-,,,,,1705449600,YON-USD
-,,,,,1705536000,YON-USD
-,,,,,1705622400,YON-USD
-,,,,,1705708800,YON-USD
-,,,,,1705795200,YON-USD
-,,,,,1705881600,YON-USD
-,,,,,1705968000,YON-USD
-,,,,,1706054400,YON-USD
-,,,,,1706140800,YON-USD
-,,,,,1706227200,YON-USD
-,,,,,1706313600,YON-USD
-,,,,,1706400000,YON-USD
-,,,,,1706486400,YON-USD
-,,,,,1706572800,YON-USD
-,,,,,1706659200,YON-USD
-,,,,,1706745600,YON-USD
-,,,,,1706832000,YON-USD
-,,,,,1706918400,YON-USD
-,,,,,1707004800,YON-USD
-,,,,,1707091200,YON-USD
-,,,,,1707177600,YON-USD
-,,,,,1707264000,YON-USD
-,,,,,1707350400,YON-USD
-,,,,,1707436800,YON-USD
-,,,,,1707523200,YON-USD
-,,,,,1707609600,YON-USD
-,,,,,1707696000,YON-USD
-,,,,,1707782400,YON-USD
-,,,,,1707868800,YON-USD
-,,,,,1707955200,YON-USD
-,,,,,1708041600,YON-USD
-,,,,,1708128000,YON-USD
-,,,,,1708214400,YON-USD
-,,,,,1708300800,YON-USD
-,,,,,1708387200,YON-USD
-,,,,,1708473600,YON-USD
-,,,,,1708560000,YON-USD
-,,,,,1708646400,YON-USD
-,,,,,1708732800,YON-USD
-,,,,,1708819200,YON-USD
-,,,,,1708905600,YON-USD
-,,,,,1708992000,YON-USD
-,,,,,1709078400,YON-USD
-,,,,,1709164800,YON-USD
-,,,,,1709251200,YON-USD
-,,,,,1709337600,YON-USD
-,,,,,1709424000,YON-USD
-,,,,,1709510400,YON-USD
-,,,,,1709596800,YON-USD
-,,,,,1709683200,YON-USD
-,,,,,1709769600,YON-USD
-,,,,,1709856000,YON-USD
-,,,,,1709942400,YON-USD
-,,,,,1710028800,YON-USD
-,,,,,1710115200,YON-USD
-,,,,,1710201600,YON-USD
-,,,,,1710288000,YON-USD
-,,,,,1710374400,YON-USD
-,,,,,1710460800,YON-USD
-,,,,,1710547200,YON-USD
-,,,,,1710633600,YON-USD
-,,,,,1710720000,YON-USD
-,,,,,1710806400,YON-USD
-,,,,,1710892800,YON-USD
-,,,,,1710979200,YON-USD
-,,,,,1711065600,YON-USD
-,,,,,1711152000,YON-USD
-,,,,,1711238400,YON-USD
-,,,,,1711324800,YON-USD
-,,,,,1711411200,YON-USD
-,,,,,1711497600,YON-USD
-,,,,,1711584000,YON-USD
-,,,,,1711670400,YON-USD
-,,,,,1711756800,YON-USD
-,,,,,1711843200,YON-USD
-,,,,,1711929600,YON-USD
-,,,,,1712016000,YON-USD
-,,,,,1712102400,YON-USD
-,,,,,1712188800,YON-USD
-,,,,,1712275200,YON-USD
-,,,,,1712361600,YON-USD
-,,,,,1712448000,YON-USD
-,,,,,1712534400,YON-USD
-,,,,,1712620800,YON-USD
-,,,,,1712707200,YON-USD
-,,,,,1712793600,YON-USD
-,,,,,1712880000,YON-USD
-,,,,,1712966400,YON-USD
-,,,,,1713052800,YON-USD
-,,,,,1713139200,YON-USD
-,,,,,1713225600,YON-USD
-,,,,,1713312000,YON-USD
-,,,,,1713398400,YON-USD
-,,,,,1713484800,YON-USD
-,,,,,1713571200,YON-USD
-,,,,,1713657600,YON-USD
-,,,,,1713744000,YON-USD
-,,,,,1713830400,YON-USD
-,,,,,1713916800,YON-USD
-,,,,,1714003200,YON-USD
-,,,,,1714089600,YON-USD
-,,,,,1714176000,YON-USD
-,,,,,1714262400,YON-USD
-,,,,,1714348800,YON-USD
-,,,,,1714435200,YON-USD
-,,,,,1714521600,YON-USD
-,,,,,1714608000,YON-USD
-,,,,,1714694400,YON-USD
-,,,,,1714780800,YON-USD
-,,,,,1714867200,YON-USD
-,,,,,1714953600,YON-USD
-,,,,,1715040000,YON-USD
-,,,,,1715126400,YON-USD
-,,,,,1715212800,YON-USD
-,,,,,1715299200,YON-USD
-,,,,,1715385600,YON-USD
-,,,,,1715472000,YON-USD
-,,,,,1715558400,YON-USD
-,,,,,1715644800,YON-USD
-,,,,,1715731200,YON-USD
-,,,,,1715817600,YON-USD
-,,,,,1715904000,YON-USD
-,,,,,1715990400,YON-USD
-,,,,,1716076800,YON-USD
-,,,,,1716163200,YON-USD
-,,,,,1716249600,YON-USD
-,,,,,1716336000,YON-USD
-,,,,,1716422400,YON-USD
-,,,,,1716508800,YON-USD
-,,,,,1716595200,YON-USD
-,,,,,1716681600,YON-USD
-,,,,,1716768000,YON-USD
-,,,,,1716854400,YON-USD
-,,,,,1716940800,YON-USD
-,,,,,1717027200,YON-USD
-,,,,,1717113600,YON-USD
-,,,,,1717200000,YON-USD
-,,,,,1717286400,YON-USD
-,,,,,1717372800,YON-USD
-,,,,,1717459200,YON-USD
-,,,,,1717545600,YON-USD
-,,,,,1717632000,YON-USD
-,,,,,1717718400,YON-USD
-,,,,,1717804800,YON-USD
-,,,,,1717891200,YON-USD
-,,,,,1717977600,YON-USD
-,,,,,1718064000,YON-USD
-,,,,,1718150400,YON-USD
-,,,,,1718236800,YON-USD
-,,,,,1718323200,YON-USD
-,,,,,1718409600,YON-USD
-,,,,,1718496000,YON-USD
-,,,,,1718582400,YON-USD
-,,,,,1718668800,YON-USD
-,,,,,1718755200,YON-USD
-,,,,,1718841600,YON-USD
-,,,,,1718928000,YON-USD
-,,,,,1719014400,YON-USD
-,,,,,1719100800,YON-USD
-,,,,,1719187200,YON-USD
-,,,,,1719273600,YON-USD
-,,,,,1719360000,YON-USD
-,,,,,1719446400,YON-USD
-,,,,,1719532800,YON-USD
-,,,,,1719619200,YON-USD
-,,,,,1719705600,YON-USD
-,,,,,1719792000,YON-USD
-,,,,,1719878400,YON-USD
-,,,,,1719964800,YON-USD
-,,,,,1720051200,YON-USD
-,,,,,1720137600,YON-USD
-,,,,,1720224000,YON-USD
-,,,,,1720310400,YON-USD
-,,,,,1720396800,YON-USD
-,,,,,1720483200,YON-USD
-,,,,,1720569600,YON-USD
-,,,,,1720656000,YON-USD
-,,,,,1720742400,YON-USD
-,,,,,1720828800,YON-USD
-,,,,,1720915200,YON-USD
-,,,,,1721001600,YON-USD
-,,,,,1721088000,YON-USD
-,,,,,1721174400,YON-USD
-,,,,,1721260800,YON-USD
-,,,,,1721347200,YON-USD
-,,,,,1721433600,YON-USD
-,,,,,1721520000,YON-USD
-,,,,,1721606400,YON-USD
-,,,,,1721692800,YON-USD
-,,,,,1721779200,YON-USD
-,,,,,1721865600,YON-USD
-,,,,,1721952000,YON-USD
-,,,,,1722038400,YON-USD
-,,,,,1722124800,YON-USD
-,,,,,1722211200,YON-USD
-,,,,,1722297600,YON-USD
-,,,,,1722384000,YON-USD
-,,,,,1722470400,YON-USD
-,,,,,1722556800,YON-USD
-,,,,,1722643200,YON-USD
-,,,,,1722729600,YON-USD
-,,,,,1722816000,YON-USD
-,,,,,1722902400,YON-USD
-,,,,,1722988800,YON-USD
-,,,,,1723075200,YON-USD
-,,,,,1723161600,YON-USD
-,,,,,1723248000,YON-USD
-,,,,,1723334400,YON-USD
-,,,,,1723420800,YON-USD
-,,,,,1723507200,YON-USD
-,,,,,1723593600,YON-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1723680000,YON-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1723766400,YON-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1723852800,YON-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1723939200,YON-USD
-0.0011340000201016,9.999999974752427e-07,9.999999974752427e-07,2290.0,0.0010930000571534,1724025600,YON-USD
-0.001103000016883,0.0010930000571534,0.0010930000571534,481.0,0.0010999999940395,1724112000,YON-USD
-0.0012379999971017,0.0010999999940395,0.001094999955967,10068.0,0.0011149999918416,1724198400,YON-USD
-0.0012019999558106,0.0011149999918416,0.0011149999918416,2702.0,0.0012019999558106,1724284800,YON-USD
-0.0012280000373721,0.0012019999558106,0.0011780000058934,2778.0,0.0012280000373721,1724371200,YON-USD
-0.0012280000373721,0.0012280000373721,0.0011429999722167,3863.0,0.0011520000407472,1724457600,YON-USD
-0.0011990000493824,0.0011520000407472,0.0011520000407472,1733.0,0.0011909999884665,1724544000,YON-USD
-0.0012270000297576,0.0011909999884665,0.0011909999884665,2389.0,0.0012270000297576,1724630400,YON-USD
-0.0013970000436529,0.0012270000297576,0.0012270000297576,9123.0,0.0013729999773204,1724716800,YON-USD
-0.0016309999627992,0.0013729999773204,0.0013630000175908,20974.0,0.0014390000142157,1724803200,YON-USD
-0.0015409999759867,0.0014390000142157,0.0014390000142157,3291.0,0.0015409999759867,1724889600,YON-USD
-0.0016710000345483,0.0015409999759867,0.001518000033684,11550.0,0.0016149999573826,1724976000,YON-USD
-0.0017699999734759,0.0016149999573826,0.0016149999573826,5282.0,0.0017699999734759,1725062400,YON-USD
-0.0018840000266209,0.0017699999734759,0.0017699999734759,7341.0,0.0018560000462457,1725148800,YON-USD
-0.0018560000462457,0.0018560000462457,0.0017529999604448,10933.0,0.0017549999756738,1725235200,YON-USD
-0.0017549999756738,0.0017549999756738,0.001691999961622,2861.0,0.0017089999746531,1725321600,YON-USD
-0.0017249999800696,0.0017089999746531,0.0017059999518096,1692.0,0.0017059999518096,1725408000,YON-USD
-0.0017059999518096,0.0017059999518096,0.0015640000347048,9280.0,0.0016459999606013,1725494400,YON-USD
-0.0017359999474138,0.0016459999606013,0.0016459999606013,3495.0,0.0017359999474138,1725580800,YON-USD
-0.0017539999680593,0.0017359999474138,0.0016710000345483,3149.0,0.0016710000345483,1725667200,YON-USD
-0.0018570000538602,0.0016710000345483,0.0016570000443607,7892.0,0.0018570000538602,1725753600,YON-USD
-0.0021619999315589,0.0018570000538602,0.0018570000538602,16121.0,0.0021079999860376,1725840000,YON-USD
-0.0021160000469535,0.0021079999860376,0.0020049999002367,4707.0,0.0020220000296831,1725926400,YON-USD
-0.0020639998838305,0.0020220000296831,0.0020190000068396,2529.0,0.0020389999262988,1726012800,YON-USD
-0.0020389999262988,0.0020389999262988,0.0019460000330582,2977.0,0.0019460000330582,1726099200,YON-USD
-0.0019460000330582,0.0019460000330582,0.0019340000580996,152.0,0.0019369999645277,1726185600,YON-USD
-0.0019389999797567,0.0019369999645277,0.0018670000135898,5642.0,0.0018670000135898,1726272000,YON-USD
-0.0019440000178292,0.0018670000135898,0.0018540000310167,4330.0,0.0019219999667257,1726358400,YON-USD
-0.0019280000124126,0.0019219999667257,0.0019099999917671,832.0,0.0019199999514967,1726444800,YON-USD
-0.002064999891445,0.0019199999514967,0.0019199999514967,5381.0,0.002064999891445,1726531200,YON-USD
-0.002064999891445,0.002064999891445,0.0016720000421628,22060.0,0.0019290000200271,1726617600,YON-USD
-0.0019420000026002,0.0019290000200271,0.0019089999841526,2145.0,0.0019420000026002,1726704000,YON-USD
-0.0019420000026002,0.0019420000026002,0.0019170000450685,1337.0,0.0019239999819546,1726790400,YON-USD
-0.0019519999623298,0.0019239999819546,0.0018210000125691,5120.0,0.0018210000125691,1726876800,YON-USD
-0.0018660000059753,0.0018210000125691,0.0018210000125691,1733.0,0.0018589999526739,1726963200,YON-USD
-0.0018589999526739,0.0018589999526739,0.0018329999875277,1746.0,0.0018560000462457,1727049600,YON-USD
-0.0018739999504759,0.0018560000462457,0.0017569999909028,10733.0,0.0018680000212043,1727136000,YON-USD
-0.0019539999775588,0.0018680000212043,0.0018680000212043,7744.0,0.0019130000146105,1727222400,YON-USD
-0.0019729998894035,0.0019130000146105,0.0019010000396519,5259.0,0.0019010000396519,1727308800,YON-USD
-0.0019010000396519,0.0019010000396519,0.0017709999810904,8759.0,0.0018279999494552,1727395200,YON-USD
-0.0018510000081732,0.0018279999494552,0.0017890000017359,4063.0,0.0018479999853298,1727481600,YON-USD
-0.0018489999929443,0.0018489999929443,0.0018230000277981,959.0,0.0018230000277981,1727568000,YON-USD
-0.0018810000037774,0.0018230000277981,0.0018230000277981,2478.0,0.0018749999580904,1727654400,YON-USD
-0.0018749999580904,0.0018749999580904,0.0018139999592676,2214.0,0.0018139999592676,1727740800,YON-USD
-0.0018169999821111,0.0018139999592676,0.0017989999614655,784.0,0.0017989999614655,1727827200,YON-USD
-0.00179999996908,0.0017989999614655,0.0017859999788925,1002.0,0.0017859999788925,1727913600,YON-USD
-0.0017859999788925,0.0017859999788925,0.0017800000496208,206.0,0.0017800000496208,1728000000,YON-USD
-0.0017800000496208,0.0017800000496208,0.0017229999648407,2568.0,0.0017229999648407,1728086400,YON-USD
-0.0017229999648407,0.0017229999648407,0.0015429999912157,6464.0,0.0015429999912157,1728172800,YON-USD
-0.0015429999912157,0.0015429999912157,0.0013419999741017,14407.0,0.0013950000284239,1728259200,YON-USD
-0.0014159999554976,0.0013950000284239,0.0013839999446645,3735.0,0.001408000010997,1728345600,YON-USD
-0.001410000026226,0.001408000010997,0.001386999967508,1519.0,0.001386999967508,1728432000,YON-USD
-0.001386999967508,0.001386999967508,0.0013520000502467,1079.0,0.0013589999871328,1728518400,YON-USD
-0.0013800000306218,0.0013589999871328,0.0013449999969452,4305.0,0.0013650000328198,1728604800,YON-USD
-0.0013660000404343,0.0013650000328198,0.0013549999566748,813.0,0.0013549999566748,1728691200,YON-USD
-0.0013549999566748,0.0013549999566748,0.00131700001657,2313.0,0.0013289999915286,1728777600,YON-USD
-0.0013289999915286,0.0013289999915286,0.0012779999524354,2421.0,0.0012779999524354,1728864000,YON-USD
-0.0012789999600499,0.0012779999524354,0.0011609999928623,4800.0,0.0011609999928623,1728950400,YON-USD
-0.0011620000004768,0.0011609999928623,0.0011399999493733,1581.0,0.0011419999646022,1729036800,YON-USD
-0.0011439999798312,0.0011419999646022,0.0011269999668002,2809.0,0.0011269999668002,1729123200,YON-USD
-0.0011269999668002,0.0011269999668002,0.0010870000114664,1937.0,0.0010930000571534,1729209600,YON-USD
-0.0012799999676644,0.0010930000571534,0.0010930000571534,10170.0,0.0012750000460073,1729296000,YON-USD
-0.0012860000133514,0.0012750000460073,0.0012750000460073,569.0,0.0012809999752789,1729382400,YON-USD
-0.0012809999752789,0.0012809999752789,0.0012339999666437,1859.0,0.0012339999666437,1729468800,YON-USD
-0.0012339999666437,0.0012339999666437,0.0012219999916851,531.0,0.0012240000069141,1729555200,YON-USD
-0.0012240000069141,0.0012240000069141,0.0011950000189244,1572.0,0.0011950000189244,1729641600,YON-USD
-0.0011950000189244,0.0011950000189244,0.001101000001654,3925.0,0.0011040000244975,1729728000,YON-USD
-0.0011040000244975,0.0011040000244975,0.0010979999788105,302.0,0.001098999986425,1729814400,YON-USD
-0.0011129999766126,0.001098999986425,0.0010880000190809,2628.0,0.0010880000190809,1729900800,YON-USD
-0.0011089999461546,0.0010880000190809,0.0010880000190809,1439.0,0.0011089999461546,1729987200,YON-USD
-0.0011109999613836,0.0011089999461546,0.001098999986425,732.0,0.001103000016883,1730073600,YON-USD
-0.0011080000549554,0.001103000016883,0.001103000016883,467.0,0.001105000032112,1730160000,YON-USD
-0.0011060000397264,0.001105000032112,0.0011020000092685,303.0,0.0011040000244975,1730246400,YON-USD
-0.001105000032112,0.0011040000244975,0.001094999955967,1002.0,0.001105000032112,1730332800,YON-USD
-0.0011080000549554,0.001105000032112,0.001105000032112,145.0,0.0011080000549554,1730419200,YON-USD
-0.0011080000549554,0.0011080000549554,0.0010890000266954,861.0,0.0010890000266954,1730505600,YON-USD
-0.001096999971196,0.0010890000266954,0.0010860000038519,1764.0,0.001096999971196,1730592000,YON-USD
-0.0010979999788105,0.0010979999788105,0.0010359999723732,4197.0,0.0010529999854043,1730678400,YON-USD
-0.0010870000114664,0.0010529999854043,0.0010529999854043,886.0,0.0010870000114664,1730764800,YON-USD
-0.0010870000114664,0.0010870000114664,0.0010570000158622,2434.0,0.0010659999679774,1730851200,YON-USD
-0.0010849999962374,0.0010689999908208,0.0010629999451339,1742.0,0.0010639999527484,1730937600,YON-USD
-0.0010649999603629,0.0010649999603629,0.0009779999963939,6226.0,0.0009960000170394,1731024000,YON-USD
-0.001005999976769,0.0009960000170394,0.0009820000268518,1484.0,0.0009820000268518,1731110400,YON-USD
-0.0009860000573098,0.0009820000268518,0.0009689999860711,2667.0,0.0009820000268518,1731196800,YON-USD
-0.0009820000268518,0.0009820000268518,0.0006740000098943,25640.0,0.0007689999765716,1731283200,YON-USD
-0.0008030000026337,0.0007689999765716,0.0007660000119358,5464.0,0.0007670000195503,1731369600,YON-USD
-0.0007699999841861,0.0007670000195503,0.0007270000060088,4542.0,0.0007370000239461,1731456000,YON-USD
-0.0007370000239461,0.0007370000239461,0.0006849999772384,5642.0,0.0006880000000819,1731542400,YON-USD
-0.0006949999951757,0.0006880000000819,0.0006670000148005,2226.0,0.000668000022415,1731628800,YON-USD
-0.0006820000126026,0.000668000022415,0.0006670000148005,2184.0,0.0006719999946653,1731715200,YON-USD
-0.0006740000098943,0.0006719999946653,0.0006549999816343,2033.0,0.000668000022415,1731801600,YON-USD
-0.0006810000049881,0.000668000022415,0.0006610000273212,2848.0,0.0006799999973736,1731888000,YON-USD
-0.0006820000126026,0.0006799999973736,0.0006389999762177,2599.0,0.0006459999713115,1731974400,YON-USD
-0.000663999991957,0.0006459999713115,0.0006200000061653,4643.0,0.0006200000061653,1732060800,YON-USD
-0.0006249999860301,0.0006200000061653,0.0006150000263005,850.0,0.0006220000213943,1732147200,YON-USD
-0.0006280000088736,0.0006220000213943,0.0006179999909363,1152.0,0.0006280000088736,1732233600,YON-USD
-0.0006309999735094,0.0006280000088736,0.0006009999779053,3798.0,0.0006009999779053,1732320000,YON-USD
-0.0006009999779053,0.0006009999779053,0.000594999990426,1382.0,0.0005970000056549,1732406400,YON-USD
-0.0005980000132694,0.0005980000132694,0.0005920000257901,1002.0,0.000594999990426,1732492800,YON-USD
-0.000594999990426,0.000594999990426,0.0004959999932907,10393.0,0.000538999971468,1732579200,YON-USD
-0.0006019999855197,0.000538999971468,0.000538999971468,5318.0,0.0006019999855197,1732665600,YON-USD
-0.0006619999767281,0.0006419999990612,0.0006419999990612,1573.0,0.0006580000044777,1732752000,YON-USD
-0.0006840000278316,0.0006580000044777,0.0006580000044777,2094.0,0.0006779999821446,1732838400,YON-USD
-0.0006779999821446,0.0006779999821446,0.000663999991957,997.0,0.000663999991957,1732924800,YON-USD
-0.000668000022415,0.000663999991957,0.0006530000246129,2172.0,0.0006539999740198,1733011200,YON-USD
-0.0006539999740198,0.0006539999740198,0.0006459999713115,664.0,0.000651000009384,1733097600,YON-USD
-0.000651000009384,0.000651000009384,0.0006409999914467,2078.0,0.0006409999914467,1733184000,YON-USD
-0.0006409999914467,0.0006409999914467,0.0005959999980404,3141.0,0.0006009999779053,1733270400,YON-USD
-0.0006019999855197,0.0006009999779053,0.0005879999953322,1487.0,0.0005920000257901,1733356800,YON-USD
-0.0006290000164881,0.0006290000164881,0.0006159999757073,1610.0,0.0006249999860301,1733443200,YON-USD
-0.0006300000241026,0.0006249999860301,0.0006220000213943,957.0,0.0006280000088736,1733529600,YON-USD
-0.0006270000012591,0.0006270000012591,0.0006249999860301,259.0,0.0006249999860301,1733616000,YON-USD
-0.0006309999735094,0.0006249999860301,0.0006239999784156,561.0,0.0006309999735094,1733702400,YON-USD
-0.0006309999735094,0.0006309999735094,0.0006290000164881,235.0,0.0006300000241026,1733788800,YON-USD
-0.0006419999990612,0.0006300000241026,0.0006300000241026,2859.0,0.0006419999990612,1733875200,YON-USD
-0.0006440000142902,0.0006419999990612,0.0006419999990612,761.0,0.0006440000142902,1733961600,YON-USD
-0.0006440000142902,0.0006440000142902,0.0006360000115819,471.0,0.0006360000115819,1734048000,YON-USD
-0.0006360000115819,0.0006360000115819,0.0006259999936446,785.0,0.0006259999936446,1734134400,YON-USD
-0.0006259999936446,0.0006259999936446,0.000614000018686,707.0,0.000614000018686,1734220800,YON-USD
-0.0006259999936446,0.000614000018686,0.0006070000235922,2207.0,0.0006259999936446,1734307200,YON-USD
-0.0006329999887384,0.0006259999936446,0.0006189999985508,1989.0,0.0006189999985508,1734393600,YON-USD
-0.0007500000065192,0.0006189999985508,0.0006189999985508,8149.0,0.0007500000065192,1734480000,YON-USD
-0.0007629999890923,0.0007500000065192,0.0007479999912902,1143.0,0.0007479999912902,1734566400,YON-USD
-0.0007479999912902,0.0007479999912902,0.0007370000239461,561.0,0.0007379999733529,1734652800,YON-USD
-0.0007379999733529,0.0007379999733529,0.0007190000033006,1072.0,0.0007190000033006,1734739200,YON-USD
-0.000722000026144,0.0007190000033006,0.000705000013113,1134.0,0.000705000013113,1734825600,YON-USD
-0.000705000013113,0.000705000013113,0.0006559999892488,2852.0,0.0006559999892488,1734912000,YON-USD
-0.0006559999892488,0.0006559999892488,0.0006380000268109,1112.0,0.0006380000268109,1734998400,YON-USD
-0.0006389999762177,0.0006380000268109,0.0006380000268109,73.0,0.0006380000268109,1735084800,YON-USD
-0.0006419999990612,0.0006380000268109,0.0006380000268109,274.0,0.0006419999990612,1735171200,YON-USD
-0.0006419999990612,0.0006419999990612,0.0006259999936446,1459.0,0.0006319999811239,1735257600,YON-USD
-0.0006779999821446,0.0006319999811239,0.0006319999811239,2967.0,0.0006779999821446,1735344000,YON-USD
-0.0006949999951757,0.0006779999821446,0.0006779999821446,1725.0,0.0006949999951757,1735430400,YON-USD
-0.0006949999951757,0.0006949999951757,0.0006629999843426,1925.0,0.0006649999995715,1735516800,YON-USD
-0.000668000022415,0.0006649999995715,0.0006649999995715,136.0,0.0006670000148005,1735603200,YON-USD
-0.0006670000148005,0.0006670000148005,0.000663999991957,197.0,0.000663999991957,1735689600,YON-USD
-0.000663999991957,0.000663999991957,0.0006629999843426,74.0,0.0006629999843426,1735776000,YON-USD
-0.0006629999843426,0.0006629999843426,0.000651000009384,1495.0,0.0006530000246129,1735862400,YON-USD
-0.0006530000246129,0.0006530000246129,0.0006459999713115,914.0,0.0006500000017695,1735948800,YON-USD
-0.000651000009384,0.0006500000017695,0.0006450000219047,379.0,0.0006450000219047,1736035200,YON-USD
-0.0006450000219047,0.0006450000219047,0.000592999975197,3247.0,0.0005939999828115,1736121600,YON-USD
-0.0005990000208839,0.0005939999828115,0.0005910000181756,734.0,0.0005910000181756,1736208000,YON-USD
-0.0005910000181756,0.0005910000181756,0.0005890000029467,119.0,0.0005890000029467,1736294400,YON-USD
-0.0005890000029467,0.0005890000029467,0.0005810000002384,954.0,0.0005810000002384,1736380800,YON-USD
-0.0005810000002384,0.0005810000002384,0.0005339999916031,3195.0,0.0005339999916031,1736467200,YON-USD
-0.0005339999916031,0.0005339999916031,0.0005099999834783,3986.0,0.0005319999763742,1736553600,YON-USD
-0.0005399999790824,0.0005319999763742,0.0005189999938011,2542.0,0.0005399999790824,1736640000,YON-USD
-0.0005430000019259,0.0005399999790824,0.0005259999888949,1463.0,0.0005259999888949,1736726400,YON-USD
-0.0005259999888949,0.0005259999888949,0.0005000000237487,3373.0,0.0005220000166445,1736812800,YON-USD
-0.000523000024259,0.0005220000166445,0.0005159999709576,865.0,0.000523000024259,1736899200,YON-USD
-0.0005540000274777,0.000523000024259,0.0005159999709576,4582.0,0.0005520000122487,1736985600,YON-USD
-0.0005520000122487,0.0005520000122487,0.0005440000095404,573.0,0.0005440000095404,1737072000,YON-USD
-0.0005440000095404,0.0005440000095404,0.0005360000068321,454.0,0.0005360000068321,1737158400,YON-USD
-0.0005360000068321,0.0005360000068321,0.0005319999763742,282.0,0.0005319999763742,1737244800,YON-USD
-0.0005319999763742,0.0005319999763742,0.0005290000117383,252.0,0.0005290000117383,1737331200,YON-USD
-0.0005290000117383,0.0005290000117383,0.000523000024259,405.0,0.000523000024259,1737417600,YON-USD
-0.0005239999736659,0.000523000024259,0.0005189999938011,1717.0,0.0005189999938011,1737504000,YON-USD
-0.0005189999938011,0.0005189999938011,0.0005109999910928,561.0,0.0005109999910928,1737590400,YON-USD
-0.0005119999987073,0.0005109999910928,0.0005000000237487,950.0,0.0005000000237487,1737676800,YON-USD
-0.0005029999883845,0.0005000000237487,0.0005000000237487,238.0,0.0005029999883845,1737763200,YON-USD
-0.0005029999883845,0.0005029999883845,0.0004939999780617,647.0,0.0004939999780617,1737849600,YON-USD
-0.0004939999780617,0.0004939999780617,0.0004630000039469,3417.0,0.0004740000003948,1737936000,YON-USD
-0.000478000001749,0.0004740000003948,0.000467000005301,1087.0,0.000467000005301,1738022400,YON-USD
-0.0004699999990407,0.000467000005301,0.000467000005301,255.0,0.0004699999990407,1738108800,YON-USD
-0.0004699999990407,0.0004699999990407,0.0004509999998845,2692.0,0.0004509999998845,1738195200,YON-USD
-0.0004590000025928,0.0004509999998845,0.0004379999882075,1821.0,0.0004579999949783,1738281600,YON-USD
-0.0004720000142697,0.0004579999949783,0.0004550000012386,1572.0,0.0004720000142697,1738368000,YON-USD
-0.0004799999878741,0.0004720000142697,0.0004720000142697,684.0,0.0004790000093635,1738454400,YON-USD
-0.0004790000093635,0.0004790000093635,0.0004560000088531,3311.0,0.0004560000088531,1738540800,YON-USD
-0.0004630000039469,0.0004560000088531,0.0004550000012386,1590.0,0.0004619999963324,1738627200,YON-USD
-0.0004630000039469,0.0004619999963324,0.0004619999963324,93.0,0.0004630000039469,1738713600,YON-USD
-0.0005070000188425,0.0004630000039469,0.0004630000039469,3210.0,0.0005070000188425,1738800000,YON-USD
-0.0005070000188425,0.0005070000188425,0.0005000000237487,571.0,0.0005000000237487,1738886400,YON-USD
-0.00050199998077,0.0005000000237487,0.0004970000009052,478.0,0.00050199998077,1738972800,YON-USD
-0.00050199998077,0.00050199998077,0.0004539999936241,7621.0,0.0004659999976865,1739059200,YON-USD
-0.0004659999976865,0.0004659999976865,0.0004569999873638,558.0,0.0004609999887179,1739145600,YON-USD
-0.0004640000115614,0.0004609999887179,0.0004609999887179,2.0,0.0004640000115614,1739232000,YON-USD
-0.0004640000115614,0.0004640000115614,0.0004640000115614,109.0,0.0004640000115614,1739318400,YON-USD
-0.0004720000142697,0.0004640000115614,0.0004590000025928,1648.0,0.0004689999914262,1739404800,YON-USD
-0.0004689999914262,0.0004689999914262,0.0004560000088531,1053.0,0.0004569999873638,1739491200,YON-USD
-0.0004600000102072,0.0004569999873638,0.0004569999873638,239.0,0.0004600000102072,1739577600,YON-USD
-0.0004600000102072,0.0004600000102072,0.0004590000025928,136.0,0.0004590000025928,1739664000,YON-USD
-0.0004590000025928,0.0004590000025928,0.0004579999949783,0.0,0.0004579999949783,1739750400,YON-USD
-0.0004579999949783,0.0004579999949783,0.0004550000012386,247.0,0.0004550000012386,1739836800,YON-USD
-0.0004560000088531,0.0004550000012386,0.0004550000012386,101.0,0.0004560000088531,1739923200,YON-USD
-0.0004560000088531,0.0004560000088531,0.0004550000012386,84.0,0.0004550000012386,1740009600,YON-USD
-0.0004550000012386,0.0004550000012386,0.00044999999227,402.0,0.00044999999227,1740096000,YON-USD
-0.0004550000012386,0.00044999999227,0.00044999999227,663.0,0.0004550000012386,1740182400,YON-USD
-0.0004590000025928,0.0004550000012386,0.0004550000012386,89.0,0.0004590000025928,1740268800,YON-USD
-0.0004590000025928,0.0004590000025928,0.0004579999949783,99.0,0.0004579999949783,1740355200,YON-USD
-0.0004579999949783,0.0004579999949783,0.0004560000088531,133.0,0.0004560000088531,1740441600,YON-USD
-0.0004560000088531,0.0004560000088531,0.0004490000137593,564.0,0.0004490000137593,1740528000,YON-USD
-0.0004539999936241,0.0004490000137593,0.0004490000137593,442.0,0.0004539999936241,1740614400,YON-USD
-0.0004539999936241,0.0004539999936241,0.0004539999936241,0.0,0.0004539999936241,1740700800,YON-USD
-0.0004539999936241,0.0004539999936241,0.0004539999936241,0.0,0.0004539999936241,1740787200,YON-USD
-0.0004560000088531,0.0004539999936241,0.0004539999936241,3.0,0.0004560000088531,1740873600,YON-USD
-0.0004560000088531,0.0004560000088531,0.0004539999936241,132.0,0.0004539999936241,1740960000,YON-USD
-0.0004539999936241,0.0004539999936241,0.00044999999227,0.0,0.00044999999227,1741046400,YON-USD
-0.0004579999949783,0.00044999999227,0.00044999999227,0.0,0.0004579999949783,1741132800,YON-USD
-0.000467000005301,0.0004579999949783,0.0004579999949783,0.0,0.000467000005301,1741219200,YON-USD
-0.000467000005301,0.000467000005301,0.000467000005301,0.0,0.000467000005301,1741305600,YON-USD
-0.000467000005301,0.000467000005301,0.000467000005301,0.0,0.000467000005301,1741392000,YON-USD
-0.000467000005301,0.000467000005301,0.0004609999887179,0.0,0.0004609999887179,1741478400,YON-USD
-0.0004640000115614,0.0004609999887179,0.0004609999887179,0.0,0.0004640000115614,1741564800,YON-USD
-0.0004640000115614,0.0004640000115614,0.0004529999860096,0.0,0.0004529999860096,1741651200,YON-USD
-0.0004529999860096,0.0004529999860096,0.000452000007499,0.0,0.000452000007499,1741737600,YON-USD
-0.000452000007499,0.000452000007499,0.00044999999227,0.0,0.00044999999227,1741824000,YON-USD
-0.000452000007499,0.00044999999227,0.00044999999227,0.0,0.0004509999998845,1741910400,YON-USD
-0.0004640000115614,0.0004509999998845,0.0004509999998845,0.0,0.0004630000039469,1741996800,YON-USD
-0.0004630000039469,0.0004630000039469,0.0004630000039469,0.0,0.0004630000039469,1742083200,YON-USD
-0.0004630000039469,0.0004630000039469,0.0004579999949783,0.0,0.0004579999949783,1742169600,YON-USD
-0.0004579999949783,0.0004579999949783,0.0004210000042803,0.0,0.0004210000042803,1742256000,YON-USD
-0.0004220000118948,0.0004210000042803,0.0004199999966658,0.0,0.0004199999966658,1742342400,YON-USD
-0.0004199999966658,0.0004199999966658,0.0004199999966658,0.0,0.0004199999966658,1742428800,YON-USD
-0.0004199999966658,0.0004199999966658,0.0004189999890513,0.0,0.0004189999890513,1742515200,YON-USD
-0.0004189999890513,0.0004189999890513,0.0004159999953117,0.0,0.0004159999953117,1742601600,YON-USD
-0.0004159999953117,0.0004159999953117,0.0004159999953117,0.0,0.0004159999953117,1742688000,YON-USD
-0.0004159999953117,0.0004159999953117,0.0004159999953117,0.0,0.0004159999953117,1742774400,YON-USD
-0.0004159999953117,0.0004159999953117,0.0004149999876972,0.0,0.0004159999953117,1742860800,YON-USD
-0.0004159999953117,0.0004159999953117,0.0004149999876972,0.0,0.0004149999876972,1742947200,YON-USD
-0.0004149999876972,0.0004149999876972,0.0004060000064782,0.0,0.0004060000064782,1743033600,YON-USD
-0.0004060000064782,0.0004060000064782,0.0004060000064782,0.0,0.0004060000064782,1743120000,YON-USD
-0.0004060000064782,0.0004060000064782,0.0004049999988637,0.0,0.0004049999988637,1743206400,YON-USD
-0.0004049999988637,0.0004049999988637,0.0003919999871868,0.0,0.0003919999871868,1743292800,YON-USD
-0.0003919999871868,0.0003919999871868,0.0003830000059679,0.0,0.0003830000059679,1743379200,YON-USD
-0.0003830000059679,0.0003830000059679,0.0003830000059679,0.0,0.0003830000059679,1743465600,YON-USD
-0.0003830000059679,0.0003830000059679,0.0003830000059679,0.0,0.0003830000059679,1743552000,YON-USD
-0.0003830000059679,0.0003830000059679,0.0003830000059679,0.0,0.0003830000059679,1743638400,YON-USD
-0.0003830000059679,0.0003830000059679,0.0003830000059679,0.0,0.0003830000059679,1743724800,YON-USD
-0.0003830000059679,0.0003830000059679,0.0003819999983534,0.0,0.0003819999983534,1743811200,YON-USD
-0.0003819999983534,0.0003819999983534,0.0003809999907389,0.0,0.0003809999907389,1743897600,YON-USD
-0.0003900000010617,0.0003809999907389,0.0003809999907389,0.0,0.0003900000010617,1743984000,YON-USD
-0.0003950000100303,0.0003900000010617,0.0003900000010617,0.0,0.0003919999871868,1744070400,YON-USD
-0.0003919999871868,0.0003919999871868,0.0003919999871868,0.0,0.0003919999871868,1744156800,YON-USD
-0.000387000007322,0.000387000007322,0.0003819999983534,0.0,0.0003819999983534,1744243200,YON-USD
-0.0003819999983534,0.0003819999983534,0.0003790000046137,0.0,0.0003790000046137,1744329600,YON-USD
-0.0003790000046137,0.0003790000046137,0.0003779999969992,0.0,0.0003779999969992,1744416000,YON-USD
-0.0003779999969992,0.0003779999969992,0.0003779999969992,0.0,0.0003779999969992,1744502400,YON-USD
-0.0003779999969992,0.0003779999969992,0.0003760000108741,0.0,0.0003760000108741,1744588800,YON-USD
-0.0003760000108741,0.0003760000108741,0.0003760000108741,0.0,0.0003760000108741,1744675200,YON-USD
-0.0003760000108741,0.0003760000108741,0.0003760000108741,0.0,0.0003760000108741,1744761600,YON-USD
-0.0003760000108741,0.0003760000108741,0.0003729999880306,345.0,0.0003729999880306,1744848000,YON-USD
-0.0003729999880306,0.0003729999880306,0.0003729999880306,0.0,0.0003729999880306,1744934400,YON-USD
-0.0003729999880306,0.0003729999880306,0.0003729999880306,0.0,0.0003729999880306,1745020800,YON-USD
-0.0003729999880306,0.0003729999880306,0.0003729999880306,0.0,0.0003729999880306,1745107200,YON-USD
-0.0003729999880306,0.0003729999880306,0.0003729999880306,0.0,0.0003729999880306,1745193600,YON-USD
-0.0003729999880306,0.0003729999880306,0.0003710000019054,0.0,0.0003710000019054,1745280000,YON-USD
-0.0003710000019054,0.0003710000019054,0.0003689999866764,0.0,0.0003689999866764,1745366400,YON-USD
-0.0003689999866764,0.0003689999866764,0.0003689999866764,0.0,0.0003689999866764,1745452800,YON-USD
-0.0003689999866764,0.0003689999866764,0.0003670000005513,0.0,0.0003670000005513,1745539200,YON-USD
-0.0003750000032596,0.0003670000005513,0.0003670000005513,0.0,0.0003750000032596,1745625600,YON-USD
-0.0003809999907389,0.0003750000032596,0.0003750000032596,0.0,0.0003809999907389,1745712000,YON-USD
-0.0003809999907389,0.0003809999907389,0.0003809999907389,0.0,0.0003809999907389,1745798400,YON-USD
-0.0003809999907389,0.0003809999907389,0.0003800000122282,0.0,0.0003800000122282,1745884800,YON-USD
-0.0003800000122282,0.0003800000122282,0.0003800000122282,0.0,0.0003800000122282,1745971200,YON-USD
-0.0004170000029262,0.0003800000122282,0.0003800000122282,0.0,0.0004170000029262,1746057600,YON-USD
-0.0004279999993741,0.0004170000029262,0.0004140000091865,0.0,0.0004140000091865,1746144000,YON-USD
-0.0004140000091865,0.0004140000091865,0.0004140000091865,0.0,0.0004140000091865,1746230400,YON-USD
-0.0004140000091865,0.0004140000091865,0.000384999992093,0.0,0.000384999992093,1746316800,YON-USD
-0.000387000007322,0.000384999992093,0.000384999992093,0.0,0.000387000007322,1746403200,YON-USD
-0.0003879999858327,0.000387000007322,0.000387000007322,0.0,0.0003879999858327,1746489600,YON-USD
-0.0003990000113844,0.0003879999858327,0.0003879999858327,0.0,0.0003980000037699,1746576000,YON-USD
-0.0003980000037699,0.0003980000037699,0.0003969999961555,0.0,0.0003969999961555,1746662400,YON-USD
-0.0003969999961555,0.0003969999961555,0.000395999988541,0.0,0.000395999988541,1746748800,YON-USD
-0.000395999988541,0.000395999988541,0.000395999988541,0.0,0.000395999988541,1746835200,YON-USD
-0.000395999988541,0.000395999988541,0.0003950000100303,0.0,0.0003950000100303,1746921600,YON-USD
-0.000395999988541,0.0003950000100303,0.0003929999948013,0.0,0.0003929999948013,1747008000,YON-USD
-0.0003929999948013,0.0003929999948013,0.0003910000086762,0.0,0.0003910000086762,1747094400,YON-USD
-0.0003910000086762,0.0003910000086762,0.0003889999934472,0.0,0.0003889999934472,1747180800,YON-USD
-0.0004630000039469,0.0003889999934472,0.0003889999934472,5900.0,0.0004630000039469,1747267200,YON-USD
-0.0004630000039469,0.0004630000039469,0.0004459999909158,0.0,0.0004459999909158,1747353600,YON-USD
-0.0004459999909158,0.0004459999909158,0.0004309999931138,0.0,0.0004309999931138,1747440000,YON-USD
-0.0004320000007282,0.0004309999931138,0.0004299999854993,0.0,0.0004299999854993,1747526400,YON-USD
-0.0004299999854993,0.0004299999854993,0.0004299999854993,0.0,0.0004299999854993,1747612800,YON-USD
-0.0004299999854993,0.0004299999854993,0.0004279999993741,0.0,0.0004279999993741,1747699200,YON-USD
-0.0004309999931138,0.0004279999993741,0.0004260000132489,0.0,0.0004260000132489,1747785600,YON-USD
-0.0004260000132489,0.0004260000132489,0.0004229999904055,0.0,0.00042399999802,1747872000,YON-USD
-0.0004260000132489,0.00042399999802,0.00042399999802,0.0,0.0004260000132489,1747958400,YON-USD
-0.0004290000069886,0.0004260000132489,0.0004260000132489,0.0,0.0004279999993741,1748044800,YON-USD
-0.0004279999993741,0.0004279999993741,0.0004229999904055,0.0,0.0004229999904055,1748131200,YON-USD
-0.0004229999904055,0.0004229999904055,0.0004229999904055,0.0,0.0004229999904055,1748217600,YON-USD
-0.0004229999904055,0.0004229999904055,0.0004199999966658,0.0,0.0004199999966658,1748304000,YON-USD
-0.0004210000042803,0.0004199999966658,0.0004180000105407,0.0,0.0004180000105407,1748390400,YON-USD
-0.0004180000105407,0.0004180000105407,0.0004159999953117,0.0,0.0004159999953117,1748476800,YON-USD
-0.0004260000132489,0.0004159999953117,0.0003969999961555,0.0,0.0003969999961555,1748563200,YON-USD
-0.0004140000091865,0.0003969999961555,0.0003969999961555,0.0,0.0004140000091865,1748649600,YON-USD
-0.0004210000042803,0.0004140000091865,0.0004140000091865,0.0,0.0004210000042803,1748736000,YON-USD
-0.0004210000042803,0.0004210000042803,0.0004210000042803,0.0,0.0004210000042803,1748822400,YON-USD
-0.0004210000042803,0.0004210000042803,0.0004189999890513,245.0,0.0004189999890513,1748908800,YON-USD
-0.0004189999890513,0.0004189999890513,0.0004149999876972,0.0,0.0004149999876972,1748995200,YON-USD
-0.0004149999876972,0.0004149999876972,0.0003129999968223,0.0,0.0003169999981764,1749081600,YON-USD
-0.0003169999981764,0.0003169999981764,0.0003119999892078,0.0,0.0003129999968223,1749168000,YON-USD
-0.0003450000076554,0.0003129999968223,0.0003129999968223,0.0,0.0003150000120513,1749254400,YON-USD
-0.0003220000071451,0.0003150000120513,0.0003150000120513,0.0,0.0003220000071451,1749340800,YON-USD
-0.0003220000071451,0.0003220000071451,0.0003039999864995,0.0,0.0003039999864995,1749427200,YON-USD
-0.0003140000044368,0.0003039999864995,0.0003039999864995,0.0,0.0003140000044368,1749513600,YON-USD
-0.0003140000044368,0.0003140000044368,0.0003110000106971,324.0,0.0003110000106971,1749600000,YON-USD
-0.0003110000106971,0.0003110000106971,0.0003039999864995,0.0,0.0003039999864995,1749686400,YON-USD
-0.0003039999864995,0.0003039999864995,0.0003000000142492,0.0,0.0003000000142492,1749772800,YON-USD
-0.0003000000142492,0.0003000000142492,0.0003000000142492,0.0,0.0003000000142492,1749859200,YON-USD
-0.0003000000142492,0.0003000000142492,0.0003000000142492,0.0,0.0003000000142492,1749945600,YON-USD
-0.0003000000142492,0.0003000000142492,0.0003000000142492,0.0,0.0003000000142492,1750032000,YON-USD
-0.0003000000142492,0.0003000000142492,0.0003000000142492,0.0,0.0003000000142492,1750118400,YON-USD
-0.0003000000142492,0.0003000000142492,0.0003000000142492,0.0,0.0003000000142492,1750204800,YON-USD
-0.0003030000079888,0.0003000000142492,0.0003000000142492,0.0,0.0003030000079888,1750291200,YON-USD
-0.0003030000079888,0.0003030000079888,0.0003030000079888,0.0,0.0003030000079888,1750377600,YON-USD
-0.0003039999864995,0.0003030000079888,0.0003030000079888,0.0,0.0003039999864995,1750464000,YON-USD
-0.0003039999864995,0.0003039999864995,0.0003020000003743,0.0,0.0003030000079888,1750550400,YON-USD
-0.0003030000079888,0.0003030000079888,0.0002979999990202,0.0,0.0002979999990202,1750636800,YON-USD
-0.0002979999990202,0.0002979999990202,0.0002979999990202,0.0,0.0002979999990202,1750723200,YON-USD
-0.0002990000066347,0.0002979999990202,0.0002979999990202,0.0,0.0002990000066347,1750809600,YON-USD
-0.0003079999878536,0.0002990000066347,0.0002990000066347,0.0,0.0003079999878536,1750896000,YON-USD
-0.0003079999878536,0.0003079999878536,0.0003079999878536,0.0,0.0003079999878536,1750982400,YON-USD
-0.0003089999954681,0.0003079999878536,0.0003079999878536,0.0,0.0003089999954681,1751068800,YON-USD
-0.0003100000030826,0.0003089999954681,0.0003089999954681,61.0,0.0003089999954681,1751155200,YON-USD
-0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0,0.0003089999954681,1751241600,YON-USD
-0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0,0.0003089999954681,1751328000,YON-USD
-0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0,0.0003089999954681,1751414400,YON-USD
-0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0,0.0003089999954681,1751500800,YON-USD
-0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0,0.0003089999954681,1751587200,YON-USD
-0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0,0.0003089999954681,1751673600,YON-USD
-0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0,0.0003089999954681,1751760000,YON-USD
-0.0003089999954681,0.0003089999954681,0.0003060000017285,0.0,0.0003060000017285,1751846400,YON-USD
-0.0003060000017285,0.0003060000017285,0.000304999994114,0.0,0.000304999994114,1751932800,YON-USD
-0.000304999994114,0.000304999994114,0.000304999994114,0.0,0.000304999994114,1752019200,YON-USD
-0.000304999994114,0.000304999994114,0.0002969999914057,0.0,0.0002969999914057,1752105600,YON-USD
-0.0002969999914057,0.0002969999914057,0.0002969999914057,0.0,0.0002969999914057,1752192000,YON-USD
-0.0002979999990202,0.0002969999914057,0.0002969999914057,151.0,0.0002979999990202,1752278400,YON-USD
-0.0002979999990202,0.0002979999990202,0.0002939999976661,0.0,0.0002939999976661,1752364800,YON-USD
-0.0002939999976661,0.0002939999976661,0.0002939999976661,0.0,0.0002939999976661,1752451200,YON-USD
-0.0002939999976661,0.0002939999976661,0.0002929999900516,0.0,0.0002929999900516,1752537600,YON-USD
-0.000296000012895,0.0002929999900516,0.0002929999900516,153.0,0.000296000012895,1752624000,YON-USD
-0.000296000012895,0.000296000012895,0.0002910000039264,680.0,0.0002910000039264,1752710400,YON-USD
-0.0002910000039264,0.0002910000039264,0.0002889999886974,0.0,0.0002889999886974,1752796800,YON-USD
-0.0002889999886974,0.0002889999886974,0.0002880000101868,0.0,0.0002889999886974,1752883200,YON-USD
-0.0002889999886974,0.0002889999886974,0.0002870000025723,0.0,0.0002870000025723,1752969600,YON-USD
-0.0002870000025723,0.0002870000025723,0.0002760000061243,0.0,0.0002760000061243,1753056000,YON-USD
-0.0002760000061243,0.0002760000061243,0.0002730000123847,0.0,0.0002730000123847,1753142400,YON-USD
-0.0002730000123847,0.0002730000123847,0.0002730000123847,0.0,0.0002730000123847,1753228800,YON-USD
-0.0002950000052805,0.0002730000123847,0.0002709999971557,2563.0,0.0002929999900516,1753315200,YON-USD
-0.0002929999900516,0.0002929999900516,0.0002929999900516,0.0,0.0002929999900516,1753401600,YON-USD
-0.0002929999900516,0.0002929999900516,0.0002929999900516,0.0,0.0002929999900516,1753488000,YON-USD
-0.0002929999900516,0.0002929999900516,0.0002899999963119,0.0,0.0002899999963119,1753574400,YON-USD
-0.0003100000030826,0.0002899999963119,0.0002899999963119,0.0,0.0003079999878536,1753660800,YON-USD
-0.0003100000030826,0.0003079999878536,0.0003079999878536,0.0,0.0003100000030826,1753747200,YON-USD
-0.0003110000106971,0.0003100000030826,0.0003089999954681,0.0,0.0003089999954681,1753833600,YON-USD
-0.0003089999954681,0.0003089999954681,0.0003060000017285,0.0,0.000307000009343,1753920000,YON-USD
-0.000307000009343,0.000307000009343,0.0003060000017285,0.0,0.0003060000017285,1754006400,YON-USD
-0.000307000009343,0.0003060000017285,0.0003060000017285,0.0,0.0003060000017285,1754092800,YON-USD
-0.0003060000017285,0.0003060000017285,0.0003020000003743,0.0,0.0003020000003743,1754179200,YON-USD
-0.0003269999870099,0.0003020000003743,0.0003009999927598,0.0,0.0003269999870099,1754265600,YON-USD
-0.000333000003593,0.0003269999870099,0.0003269999870099,0.0,0.000333000003593,1754352000,YON-USD
-0.0003340000112075,0.000333000003593,0.000333000003593,0.0,0.0003340000112075,1754438400,YON-USD
-0.0003370000049471,0.0003340000112075,0.000333000003593,983.0,0.0003370000049471,1754524800,YON-USD
-0.0003399999986868,0.0003370000049471,0.0003370000049471,75.0,0.0003389999910723,1754611200,YON-USD
-0.0003399999986868,0.0003389999910723,0.0003389999910723,0.0,0.0003389999910723,1754697600,YON-USD
-0.0003389999910723,0.0003389999910723,0.0003380000125616,0.0,0.0003380000125616,1754784000,YON-USD
-0.0003399999986868,0.0003380000125616,0.0003380000125616,0.0,0.0003399999986868,1754870400,YON-USD
-0.0003399999986868,0.0003399999986868,0.0003370000049471,0.0,0.0003370000049471,1754956800,YON-USD
-0.0003370000049471,0.0003370000049471,0.0003319999959785,0.0,0.0003319999959785,1755043200,YON-USD
-0.0003319999959785,0.0003319999959785,0.0003260000084992,0.0,0.0003279999946244,1755129600,YON-USD
-0.0003279999946244,0.0003279999946244,0.0003279999946244,0.0,0.0003279999946244,1755216000,YON-USD
-0.0003279999946244,0.0003279999946244,0.0003279999946244,0.0,0.0003279999946244,1755302400,YON-USD
-0.0003279999946244,0.0003279999946244,0.0003239999932702,0.0,0.0003260000084992,1755388800,YON-USD
-0.0003260000084992,0.0003260000084992,0.0003260000084992,0.0,0.0003260000084992,1755475200,YON-USD
-0.0003260000084992,0.0003260000084992,0.0003129999968223,1314.0,0.0003129999968223,1755561600,YON-USD
-0.0003159999905619,0.0003129999968223,0.0003129999968223,0.0,0.0003159999905619,1755648000,YON-USD
-0.0003159999905619,0.0003159999905619,0.0003159999905619,0.0,0.0003159999905619,1755734400,YON-USD
-0.0003159999905619,0.0003159999905619,0.0003129999968223,0.0,0.0003129999968223,1755820800,YON-USD
-0.0003140000044368,0.0003129999968223,0.0003119999892078,0.0,0.0003140000044368,1755907200,YON-USD
-0.0003140000044368,0.0003140000044368,0.0003129999968223,0.0,0.0003129999968223,1755993600,YON-USD
-0.0003140000044368,0.0003129999968223,0.0003129999968223,0.0,0.0003140000044368,1756080000,YON-USD
-0.0003140000044368,0.0003140000044368,0.0003140000044368,0.0,0.0003140000044368,1756166400,YON-USD
-0.0003140000044368,0.0003140000044368,0.0003140000044368,0.0,0.0003140000044368,1756252800,YON-USD
-0.0003159999905619,0.0003140000044368,0.0003140000044368,313.0,0.0003159999905619,1756339200,YON-USD
-0.0003159999905619,0.0003159999905619,0.0003159999905619,0.0,0.0003159999905619,1756425600,YON-USD
-0.0003159999905619,0.0003159999905619,0.0003110000106971,0.0,0.0003110000106971,1756512000,YON-USD
-0.0003140000044368,0.0003110000106971,0.0003110000106971,0.0,0.0003140000044368,1756598400,YON-USD
-0.0003140000044368,0.0003140000044368,0.0003119999892078,0.0,0.0003119999892078,1756684800,YON-USD
-0.0003150000120513,0.0003119999892078,0.0003119999892078,295.0,0.0003150000120513,1756771200,YON-USD
-0.0003159999905619,0.0003150000120513,0.0003150000120513,0.0,0.0003159999905619,1756857600,YON-USD
-0.0003169999981764,0.0003159999905619,0.0003140000044368,0.0,0.0003140000044368,1756944000,YON-USD
-0.0003140000044368,0.0003140000044368,0.0003119999892078,0.0,0.0003119999892078,1757030400,YON-USD
-0.0003119999892078,0.0003119999892078,0.0003079999878536,0.0,0.0003079999878536,1757116800,YON-USD
-0.0003079999878536,0.0003079999878536,0.0003079999878536,0.0,0.0003079999878536,1757203200,YON-USD
-0.0003079999878536,0.0003079999878536,0.0003079999878536,0.0,0.0003079999878536,1757289600,YON-USD
-0.0003079999878536,0.0003079999878536,0.0003060000017285,0.0,0.0003060000017285,1757376000,YON-USD
-0.000307000009343,0.0003060000017285,0.0003020000003743,0.0,0.0003020000003743,1757462400,YON-USD
-0.0003030000079888,0.0003020000003743,0.0003009999927598,0.0,0.0003009999927598,1757548800,YON-USD
-0.0003020000003743,0.0003009999927598,0.0002990000066347,0.0,0.0003020000003743,1757635200,YON-USD
-0.0003020000003743,0.0003020000003743,0.0002749999985098,0.0,0.0002749999985098,1757721600,YON-USD
-0.0002770000137388,0.0002749999985098,0.0002690000110305,0.0,0.0002690000110305,1757808000,YON-USD
-0.0002699999895412,0.0002690000110305,0.000268000003416,0.0,0.000268000003416,1757894400,YON-USD
-0.000268000003416,0.000268000003416,0.0002589999930933,1612.0,0.0002589999930933,1757980800,YON-USD
-0.0002669999958015,0.0002589999930933,0.0002589999930933,0.0,0.0002669999958015,1758067200,YON-USD
-0.0002749999985098,0.0002669999958015,0.0002669999958015,0.0,0.0002749999985098,1758153600,YON-USD
-0.0002749999985098,0.0002749999985098,0.0002739999908953,0.0,0.0002749999985098,1758240000,YON-USD
-0.0002779999922495,0.0002749999985098,0.0002730000123847,0.0,0.0002770000137388,1758326400,YON-USD
-0.000278999999864,0.0002770000137388,0.0002770000137388,0.0,0.000278999999864,1758412800,YON-USD
-0.000278999999864,0.000278999999864,0.0002659999881871,1419.0,0.0002659999881871,1758499200,YON-USD
-0.0002659999881871,0.0002659999881871,0.0002640000020619,0.0,0.0002640000020619,1758585600,YON-USD
-0.0002640000020619,0.0002640000020619,0.0002640000020619,0.0,0.0002640000020619,1758672000,YON-USD
-0.0002640000020619,0.0002640000020619,0.0002619999868329,0.0,0.0002619999868329,1758758400,YON-USD
-0.0002619999868329,0.0002619999868329,0.0002589999930933,0.0,0.0002589999930933,1758844800,YON-USD
-0.0002589999930933,0.0002589999930933,0.0002589999930933,0.0,0.0002589999930933,1758931200,YON-USD
-0.0002600000007078,0.0002589999930933,0.0002589999930933,0.0,0.0002600000007078,1759017600,YON-USD
-0.0002699999895412,0.0002600000007078,0.0002579999854788,0.0,0.0002699999895412,1759104000,YON-USD
-0.0002709999971557,0.0002699999895412,0.0002690000110305,355.0,0.0002709999971557,1759190400,YON-USD
-0.0002730000123847,0.0002709999971557,0.0002629999944474,0.0,0.0002709999971557,1759276800,YON-USD
-0.000278999999864,0.0002709999971557,0.0002709999971557,0.0,0.000278999999864,1759363200,YON-USD
-0.0002809999859891,0.000278999999864,0.0002770000137388,0.0,0.0002809999859891,1759449600,YON-USD
-0.0002840000088326,0.0002809999859891,0.0002809999859891,0.0,0.0002840000088326,1759536000,YON-USD
-0.0002889999886974,0.0002840000088326,0.0002840000088326,0.0,0.0002889999886974,1759622400,YON-USD
-0.0002889999886974,0.0002889999886974,0.0002889999886974,0.0,0.0002889999886974,1759708800,YON-USD
-0.0002889999886974,0.0002889999886974,0.0002800000074785,0.0,0.0002800000074785,1759795200,YON-USD
-0.0002800000074785,0.0002800000074785,0.0002760000061243,0.0,0.0002760000061243,1759881600,YON-USD
-0.0002770000137388,0.0002760000061243,0.0002760000061243,0.0,0.0002760000061243,1759968000,YON-USD
-0.0002760000061243,0.0002760000061243,0.000268000003416,0.0,0.000268000003416,1760054400,YON-USD
-0.000268000003416,0.000268000003416,0.0002260000037495,0.0,0.0002280000044265,1760140800,YON-USD
-0.0002280000044265,0.0002280000044265,0.0002280000044265,0.0,0.0002280000044265,1760227200,YON-USD
-0.0002340000064577,0.0002280000044265,0.000224999996135,2044.0,0.0002340000064577,1760313600,YON-USD
-0.000250999990385,0.0002340000064577,0.0002340000064577,0.0,0.000250999990385,1760400000,YON-USD
-0.000250999990385,0.000250999990385,0.0002490000042598,0.0,0.0002490000042598,1760486400,YON-USD
-0.0002490000042598,0.0002490000042598,0.0002479999966453,0.0,0.0002479999966453,1760572800,YON-USD
-0.0002479999966453,0.0002479999966453,0.0002479999966453,0.0,0.0002479999966453,1760659200,YON-USD
-0.0002479999966453,0.0002479999966453,0.0002419999946141,0.0,0.0002419999946141,1760745600,YON-USD
-0.0002419999946141,0.0002419999946141,0.0002289999974891,0.0,0.0002289999974891,1760832000,YON-USD
-0.0002289999974891,0.0002289999974891,0.0002280000044265,0.0,0.0002280000044265,1760918400,YON-USD
-0.0002280000044265,0.0002280000044265,0.0002019999956246,3008.0,0.0002030000032391,1761004800,YON-USD
-0.0002030000032391,0.0002030000032391,0.0001950000005308,1129.0,0.0001970000012079,1761091200,YON-USD
-0.0001970000012079,0.0001970000012079,0.0001970000012079,0.0,0.0001970000012079,1761177600,YON-USD
-0.0001970000012079,0.0001970000012079,0.0001959999935934,0.0,0.0001959999935934,1761264000,YON-USD
-0.0001979999942705,0.0001959999935934,0.0001959999935934,0.0,0.0001979999942705,1761350400,YON-USD
-0.0001999999949475,0.0001979999942705,0.0001979999942705,0.0,0.0001999999949475,1761436800,YON-USD
-0.0001999999949475,0.0001999999949475,0.0001920000067912,1883.0,0.0001920000067912,1761523200,YON-USD
-0.0001920000067912,0.0001920000067912,0.0001860000047599,0.0,0.0001860000047599,1761609600,YON-USD
-0.0001860000047599,0.0001860000047599,0.0001860000047599,0.0,0.0001860000047599,1761696000,YON-USD
-0.0001860000047599,0.0001860000047599,0.0001699999993434,0.0,0.0001699999993434,1761782400,YON-USD
-0.0001699999993434,0.0001699999993434,0.0001690000062808,0.0,0.0001690000062808,1761868800,YON-USD
-0.0001690000062808,0.0001690000062808,0.0001690000062808,0.0,0.0001690000062808,1761955200,YON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0,0.0001679999986663,1762041600,YON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0,0.0001679999986663,1762128000,YON-USD
-0.0001679999986663,0.0001679999986663,0.0001630000042496,0.0,0.0001630000042496,1762214400,YON-USD
-0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0,0.0001630000042496,1762300800,YON-USD
-0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0,0.0001630000042496,1762387200,YON-USD
-0.0001630000042496,0.0001630000042496,0.0001619999966351,0.0,0.0001619999966351,1762473600,YON-USD
-0.0001619999966351,0.0001619999966351,0.0001610000035725,0.0,0.0001610000035725,1762560000,YON-USD
-0.0001619999966351,0.0001610000035725,0.0001610000035725,0.0,0.0001619999966351,1762646400,YON-USD
-0.0001630000042496,0.0001619999966351,0.0001619999966351,0.0,0.0001630000042496,1762732800,YON-USD
-0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0,0.0001630000042496,1762819200,YON-USD
-0.0001630000042496,0.0001630000042496,0.0001619999966351,0.0,0.0001619999966351,1762905600,YON-USD
-0.0001619999966351,0.0001619999966351,0.0001610000035725,0.0,0.0001610000035725,1762992000,YON-USD
-0.0001610000035725,0.0001610000035725,0.0001539999939268,0.0,0.0001539999939268,1763078400,YON-USD
-0.0001539999939268,0.0001539999939268,0.0001539999939268,0.0,0.0001539999939268,1763164800,YON-USD
-0.0001539999939268,0.0001539999939268,0.0001539999939268,0.0,0.0001539999939268,1763251200,YON-USD
-0.0001550000015413,0.0001539999939268,0.0001530000008642,214.0,0.0001530000008642,1763337600,YON-USD
-0.0001530000008642,0.0001530000008642,0.0001530000008642,0.0,0.0001530000008642,1763424000,YON-USD
-0.0001530000008642,0.0001530000008642,0.0001519999932497,0.0,0.0001519999932497,1763510400,YON-USD
-0.0001519999932497,0.0001519999932497,0.0001519999932497,0.0,0.0001519999932497,1763596800,YON-USD
-0.0001519999932497,0.0001519999932497,0.0001519999932497,0.0,0.0001519999932497,1763683200,YON-USD
-0.0001519999932497,0.0001519999932497,0.0001510000001871,0.0,0.0001510000001871,1763769600,YON-USD
-0.0001510000001871,0.0001510000001871,0.0001510000001871,0.0,0.0001510000001871,1763856000,YON-USD
-0.0001510000001871,0.0001510000001871,0.0001510000001871,0.0,0.0001510000001871,1763942400,YON-USD
-0.0001510000001871,0.0001510000001871,0.0001489999995101,0.0,0.0001489999995101,1764028800,YON-USD
-0.0001500000071246,0.0001489999995101,0.0001480000064475,0.0,0.0001480000064475,1764115200,YON-USD
-0.0001480000064475,0.0001480000064475,0.0001480000064475,0.0,0.0001480000064475,1764201600,YON-USD
-0.0001480000064475,0.0001480000064475,0.0001480000064475,0.0,0.0001480000064475,1764288000,YON-USD
-0.0001480000064475,0.0001480000064475,0.0001480000064475,0.0,0.0001480000064475,1764374400,YON-USD
-0.0001480000064475,0.0001480000064475,0.0001429999974789,0.0,0.0001429999974789,1764460800,YON-USD
-0.0001429999974789,0.0001429999974789,0.0001429999974789,0.0,0.0001429999974789,1764547200,YON-USD
-0.0001440000050934,0.0001429999974789,0.0001429999974789,290.0,0.0001429999974789,1764633600,YON-USD
-0.0001429999974789,0.0001429999974789,0.0001400000037392,0.0,0.0001420000044163,1764720000,YON-USD
-0.0001420000044163,0.0001420000044163,0.0001389999961247,0.0,0.0001389999961247,1764806400,YON-USD
-0.0001389999961247,0.0001389999961247,0.0001380000030621,0.0,0.0001380000030621,1764892800,YON-USD
-0.0001380000030621,0.0001380000030621,0.0001289999927394,0.0,0.0001289999927394,1764979200,YON-USD
-0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0,0.0001289999927394,1765065600,YON-USD
-0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0,0.0001289999927394,1765152000,YON-USD
-0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0,0.0001289999927394,1765238400,YON-USD
-0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0,0.0001289999927394,1765324800,YON-USD
-0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0,0.0001289999927394,1765411200,YON-USD
-0.0001289999927394,0.0001289999927394,0.0001270000066142,0.0,0.0001270000066142,1765497600,YON-USD
-0.0001270000066142,0.0001270000066142,0.0001160000028903,1494.0,0.0001160000028903,1765584000,YON-USD
-0.0001160000028903,0.0001160000028903,4.70000013592653e-05,12751.0,4.70000013592653e-05,1765670400,YON-USD
-4.8000001697801054e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,4.8000001697801054e-05,1765756800,YON-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.70000013592653e-05,0.0,4.70000013592653e-05,1765843200,YON-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,4.70000013592653e-05,1765929600,YON-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,4.70000013592653e-05,1766016000,YON-USD
-4.8000001697801054e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,4.8000001697801054e-05,1766102400,YON-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.400000034365803e-05,0.0,4.400000034365803e-05,1766188800,YON-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,4.400000034365803e-05,1766275200,YON-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,4.400000034365803e-05,1766361600,YON-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,4.400000034365803e-05,1766448000,YON-USD
-4.400000034365803e-05,4.400000034365803e-05,4.3000000005122274e-05,0.0,4.3000000005122274e-05,1766534400,YON-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,4.3000000005122274e-05,1766620800,YON-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,4.3000000005122274e-05,1766707200,YON-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,4.3000000005122274e-05,1766793600,YON-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,4.3000000005122274e-05,1766880000,YON-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,4.3000000005122274e-05,1766966400,YON-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,4.3000000005122274e-05,1767052800,YON-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,4.3000000005122274e-05,1767139200,YON-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.199999966658652e-05,0.0,4.199999966658652e-05,1767225600,YON-USD
-4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,4.199999966658652e-05,1767312000,YON-USD
-4.199999966658652e-05,4.199999966658652e-05,2.700000004551839e-05,0.0,2.700000004551839e-05,1767398400,YON-USD
-2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,0.0,2.5999999706982635e-05,1767484800,YON-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1767571200,YON-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1767657600,YON-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1767744000,YON-USD
-2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1767830400,YON-USD
-2.4000000848900527e-05,2.4000000848900527e-05,9.999999747378752e-06,0.0,9.999999747378752e-06,1767916800,YON-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1768003200,YON-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1768089600,YON-USD
-1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,0.0,1.1000000085914508e-05,1768176000,YON-USD
-1.1000000085914508e-05,1.1000000085914508e-05,9.000000318337698e-06,0.0,9.000000318337698e-06,1768262400,YON-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1768348800,YON-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1768435200,YON-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,728.0,9.000000318337698e-06,1768521600,YON-USD
-1.4000000192027072e-05,9.000000318337698e-06,9.000000318337698e-06,0.0,1.4000000192027072e-05,1768608000,YON-USD
-1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4999999621068127e-05,1768694400,YON-USD
-1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.5999999959603883e-05,1768780800,YON-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1768867200,YON-USD
-1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.5999999959603883e-05,1768953600,YON-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1769040000,YON-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1769126400,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1769212800,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1769299200,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1769385600,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1769472000,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1769558400,YON-USD
-1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.5999999959603883e-05,1769644800,YON-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1769731200,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1769817600,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1769904000,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1769990400,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1770076800,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1770163200,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1770249600,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1770336000,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1770422400,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1770508800,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1770595200,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1770681600,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1770768000,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1770854400,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1770940800,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1771027200,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1771113600,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1771200000,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1771286400,YON-USD
-1.5360985344159417e-05,1.5358125892817043e-05,1.5358125892817043e-05,0.0,1.5358833479695022e-05,1771454880,YON-USD
-1.8531800508499143,1.667175054550171,1.3687280416488647,42094347.0,1.4522839784622192,1627430400,YGG-USD
-2.116894006729126,1.4439369440078735,0.9483709931373596,57976182.0,2.098429918289185,1627516800,YGG-USD
-2.813308954238892,2.096045970916748,1.851184964179993,59459507.0,2.5069708824157715,1627603200,YGG-USD
-3.1045939922332764,2.5028109550476074,2.5028109550476074,39536270.0,2.733375072479248,1627689600,YGG-USD
-2.750680923461914,2.7336881160736084,2.252026081085205,29340174.0,2.3051629066467285,1627776000,YGG-USD
-2.666388988494873,2.304861068725586,2.303385019302368,17521309.0,2.374079942703247,1627862400,YGG-USD
-2.4179909229278564,2.3737080097198486,1.7532670497894287,15971087.0,1.7791450023651123,1627948800,YGG-USD
-2.3681130409240723,1.7830270528793335,1.7830270528793335,19593129.0,2.3223989009857178,1628035200,YGG-USD
-2.326240062713623,2.3226089477539062,1.9933969974517824,12880065.0,2.165376901626587,1628121600,YGG-USD
-2.5114738941192627,2.165579080581665,2.127113103866577,17768026.0,2.2309799194335938,1628208000,YGG-USD
-2.444119930267334,2.231529951095581,2.201353073120117,11033880.0,2.2263519763946533,1628294400,YGG-USD
-2.428605079650879,2.227341890335083,2.0746068954467773,10092700.0,2.0884130001068115,1628380800,YGG-USD
-2.188267946243286,2.08972692489624,1.9933470487594604,11174265.0,2.0803699493408203,1628467200,YGG-USD
-2.2821290493011475,2.080720901489258,1.986665964126587,14042360.0,2.241640090942383,1628553600,YGG-USD
-3.4427380561828613,2.24161696434021,2.238487958908081,59028594.0,3.420212984085083,1628640000,YGG-USD
-3.846719026565552,3.4174070358276367,3.1521499156951904,33860119.0,3.2906808853149414,1628726400,YGG-USD
-4.937233924865723,3.2925870418548584,3.2853169441223145,55051387.0,4.936152935028076,1628812800,YGG-USD
-7.711582183837891,4.930225849151611,4.678743839263916,162624735.0,6.804932117462158,1628899200,YGG-USD
-6.986918926239014,6.789596080780029,5.355532169342041,88347415.0,6.339338779449463,1628985600,YGG-USD
-7.871597766876221,6.351634979248047,6.0767741203308105,84054867.0,7.238819122314453,1629072000,YGG-USD
-7.678146839141846,7.237532138824463,6.13234281539917,62961700.0,6.716498851776123,1629158400,YGG-USD
-6.822388172149658,6.716787815093994,5.38503885269165,52545556.0,5.613636016845703,1629244800,YGG-USD
-7.525278091430664,5.609805107116699,5.462637901306152,80433185.0,7.400063991546631,1629331200,YGG-USD
-8.654568672180176,7.401065826416016,7.39518404006958,61397549.0,8.15219497680664,1629417600,YGG-USD
-8.591229438781738,8.109684944152832,7.684537887573242,42015386.0,7.721129894256592,1629504000,YGG-USD
-8.097674369812012,7.722430229187012,7.308623790740967,33752126.0,7.758707046508789,1629590400,YGG-USD
-7.883130073547363,7.75889778137207,6.724431991577148,43605584.0,7.185504913330078,1629676800,YGG-USD
-8.442621231079102,7.252204895019531,6.743762016296387,112144149.0,7.623744964599609,1629763200,YGG-USD
-9.548935890197754,7.611836910247803,7.30835485458374,71496867.0,9.44538116455078,1629849600,YGG-USD
-10.59286403656006,9.441990852355955,9.141785621643066,136681979.0,10.05624294281006,1629936000,YGG-USD
-10.8297700881958,10.095216751098633,9.444490432739258,76404420.0,10.309375762939451,1630022400,YGG-USD
-10.324898719787598,10.308673858642578,9.614008903503418,50363079.0,9.72502899169922,1630108800,YGG-USD
-9.986138343811035,9.721549034118652,9.328536033630373,35861960.0,9.41751480102539,1630195200,YGG-USD
-9.49647331237793,9.415288925170898,8.390336990356445,57875353.0,8.496362686157227,1630281600,YGG-USD
-9.055509567260742,8.491313934326172,8.129761695861816,50322754.0,8.269036293029785,1630368000,YGG-USD
-9.012024879455566,8.264735221862793,7.773066997528076,59603740.0,8.706430435180664,1630454400,YGG-USD
-9.222260475158691,8.72384262084961,8.255080223083496,47674934.0,8.855908393859863,1630540800,YGG-USD
-9.507408142089844,8.850250244140625,8.274115562438965,54594235.0,8.54532241821289,1630627200,YGG-USD
-9.592506408691406,8.548975944519043,8.257678985595703,58165154.0,8.648493766784668,1630713600,YGG-USD
-8.714794158935547,8.628341674804688,8.17539119720459,29390316.0,8.300536155700684,1630800000,YGG-USD
-8.547837257385254,8.298247337341309,7.022365093231201,59855027.0,7.288930892944336,1630886400,YGG-USD
-7.626222133636475,7.28832483291626,4.816493034362793,95784334.0,6.119345188140869,1630972800,YGG-USD
-6.291051864624023,6.118612766265869,4.996788024902344,60595430.0,5.854126930236816,1631059200,YGG-USD
-6.021249771118164,5.397611141204834,5.280485153198242,47439953.0,5.478837966918945,1631145600,YGG-USD
-5.687532901763916,5.491422176361084,4.780487060546875,36357415.0,5.24538516998291,1631232000,YGG-USD
-5.949979782104492,5.241987228393555,5.23659610748291,33839777.0,5.737250804901123,1631318400,YGG-USD
-6.501082897186279,5.736945152282715,5.527308940887451,46243890.0,6.099607944488525,1631404800,YGG-USD
-6.220919132232666,6.105432033538818,5.2318501472473145,31854927.0,5.4278950691223145,1631491200,YGG-USD
-6.253053188323975,5.429205894470215,5.3765082359313965,39561680.0,6.1414408683776855,1631577600,YGG-USD
-6.25330114364624,6.139917850494385,5.860951900482178,25482451.0,5.990461826324463,1631664000,YGG-USD
-6.977293014526367,5.989183902740479,5.989183902740479,53094366.0,6.791429042816162,1631750400,YGG-USD
-7.439736843109131,6.797606945037842,6.59251594543457,55686878.0,6.69805908203125,1631836800,YGG-USD
-6.95753288269043,6.704464912414551,6.164228916168213,29064097.0,6.304348945617676,1631923200,YGG-USD
-6.356985092163086,6.306305885314941,5.983429908752441,24770634.0,6.188765048980713,1632009600,YGG-USD
-6.240390777587891,6.187760829925537,4.396612167358398,75200951.0,5.009644985198975,1632096000,YGG-USD
-5.4202728271484375,5.066165924072266,4.63063383102417,45904338.0,4.835385799407959,1632182400,YGG-USD
-5.813908100128174,4.839463233947754,4.796687126159668,40608649.0,5.73773193359375,1632268800,YGG-USD
-6.159160137176514,5.737400054931641,5.5504021644592285,29455325.0,6.095051765441895,1632355200,YGG-USD
-8.290756225585938,6.083756923675537,6.011207103729248,443445875.0,7.04885196685791,1632441600,YGG-USD
-7.11851978302002,7.048163890838623,5.176987171173096,151606206.0,5.785378932952881,1632528000,YGG-USD
-5.799086093902588,5.799086093902588,4.68084716796875,133083278.0,5.113618850708008,1632614400,YGG-USD
-5.576517105102539,5.128456115722656,5.022615909576416,87388921.0,5.18173885345459,1632700800,YGG-USD
-6.046497821807861,5.188683032989502,5.118684768676758,139711118.0,5.361629009246826,1632787200,YGG-USD
-5.941508769989014,5.376261234283447,5.376261234283447,86059844.0,5.572533130645752,1632873600,YGG-USD
-6.413864135742188,5.590396881103516,5.554312229156494,101038049.0,6.185634136199951,1632960000,YGG-USD
-8.032035827636719,6.199987888336182,6.145881175994873,150054531.0,7.937774181365967,1633046400,YGG-USD
-8.919273376464844,7.943172931671143,7.540861129760742,231139818.0,7.792450904846191,1633132800,YGG-USD
-7.900259017944336,7.790377140045166,7.088831901550293,119099664.0,7.6828999519348145,1633219200,YGG-USD
-7.984268188476562,7.698036193847656,6.963547229766846,151733842.0,7.132769107818604,1633305600,YGG-USD
-7.902505874633789,7.128561019897461,7.061666965484619,128154322.0,7.832815170288086,1633392000,YGG-USD
-8.394404411315918,7.8493971824646,7.158504962921143,145134130.0,8.06924057006836,1633478400,YGG-USD
-8.18882942199707,7.974094867706299,7.510057926177978,84634626.0,7.880163192749023,1633564800,YGG-USD
-7.891819953918457,7.869746208190918,7.174248218536377,56423790.0,7.366403102874756,1633651200,YGG-USD
-7.39056921005249,7.374571800231934,6.77292013168335,49238569.0,6.785929203033447,1633737600,YGG-USD
-6.976282119750977,6.7890801429748535,6.4802350997924805,44671071.0,6.560412883758545,1633824000,YGG-USD
-7.076044082641602,6.555953979492188,6.321333885192871,50544812.0,6.7044172286987305,1633910400,YGG-USD
-6.723361968994141,6.723361968994141,6.106989860534668,45643902.0,6.262200832366943,1633996800,YGG-USD
-6.518054008483887,6.263856887817383,5.901397228240967,42972779.0,6.176187038421631,1634083200,YGG-USD
-7.285427093505859,6.170373916625977,6.170373916625977,108655430.0,6.809020042419434,1634169600,YGG-USD
-7.309168815612793,6.821242809295654,6.489943027496338,85243572.0,6.72150182723999,1634256000,YGG-USD
-6.8948259353637695,6.723529815673828,6.533268928527832,57542594.0,6.618021965026856,1634342400,YGG-USD
-6.679473876953125,6.6196370124816895,6.142181873321533,48565737.0,6.320426940917969,1634428800,YGG-USD
-6.63700008392334,6.320629119873047,6.000636100769043,56127029.0,6.150531768798828,1634515200,YGG-USD
-6.227430820465088,6.1449408531188965,6.012412071228027,34685639.0,6.015159130096436,1634601600,YGG-USD
-7.175119876861572,6.015100002288818,5.970023155212402,93716501.0,6.888158798217773,1634688000,YGG-USD
-6.954442024230957,6.893548965454102,6.538043022155762,55421274.0,6.65501880645752,1634774400,YGG-USD
-6.664089202880859,6.63824987411499,6.228713035583496,52941893.0,6.384775161743164,1634860800,YGG-USD
-6.621442794799805,6.388268947601318,6.242791175842285,47345894.0,6.375944137573242,1634947200,YGG-USD
-6.429454803466797,6.375676155090332,6.102553844451904,31569274.0,6.185435771942139,1635033600,YGG-USD
-6.483513832092285,6.185121059417725,6.178568840026856,41589351.0,6.4619011878967285,1635120000,YGG-USD
-6.480044841766357,6.461389064788818,6.041436195373535,46237297.0,6.110672950744629,1635206400,YGG-USD
-6.393889904022217,6.110547065734863,5.250319004058838,75219409.0,5.416481018066406,1635292800,YGG-USD
-5.717851161956787,5.402801990509033,5.223702907562256,95610123.0,5.477744102478027,1635379200,YGG-USD
-6.805164813995361,5.479864120483398,5.472229957580566,149723077.0,6.450479984283447,1635465600,YGG-USD
-8.17306900024414,6.4258317947387695,6.110947132110596,196316230.0,7.712784767150879,1635552000,YGG-USD
-8.361205101013184,7.692972183227539,6.288174152374268,165880173.0,6.791948795318604,1635638400,YGG-USD
-6.976879119873047,6.790506839752197,6.277822017669678,80075244.0,6.411046981811523,1635724800,YGG-USD
-7.153713226318359,6.4156880378723145,6.402502059936523,90072038.0,7.085275173187256,1635811200,YGG-USD
-7.324109077453613,7.090287208557129,6.464688777923584,101226351.0,6.693445205688477,1635897600,YGG-USD
-8.14081859588623,6.727488040924072,6.639993190765381,186388295.0,7.152985095977783,1635984000,YGG-USD
-7.434729099273682,7.145646095275879,6.672786235809326,109492804.0,6.755087852478027,1636070400,YGG-USD
-7.070830821990967,6.757483005523682,6.504219055175781,76112752.0,6.767093181610107,1636156800,YGG-USD
-7.149792194366455,6.769414901733398,6.71653413772583,55911371.0,6.8402910232543945,1636243200,YGG-USD
-6.88217306137085,6.847270011901856,6.512257099151611,66962721.0,6.525507926940918,1636329600,YGG-USD
-6.58935022354126,6.508646011352539,6.261864185333252,57462795.0,6.283544063568115,1636416000,YGG-USD
-6.45600700378418,6.283990859985352,5.621269226074219,77426767.0,5.923399925231934,1636502400,YGG-USD
-6.227013111114502,5.928277969360352,5.878276824951172,48352737.0,6.165566921234131,1636588800,YGG-USD
-6.325809001922607,6.1646809577941895,5.783648014068604,70234931.0,6.083567142486572,1636675200,YGG-USD
-6.630860805511475,6.091750144958496,6.089638233184815,68648930.0,6.381415843963623,1636761600,YGG-USD
-6.644373893737793,6.38483190536499,6.242842197418213,31702440.0,6.3156352043151855,1636848000,YGG-USD
-6.827303886413574,6.317762851715088,6.317762851715088,48636380.0,6.746570110321045,1636934400,YGG-USD
-7.447699069976807,6.77588415145874,5.960967063903809,68937810.0,6.232524871826172,1637020800,YGG-USD
-7.823145866394043,6.236255168914795,6.057023048400879,180733909.0,7.594933986663818,1637107200,YGG-USD
-9.136940002441406,7.577128887176514,7.416429042816162,521768135.0,8.39410400390625,1637193600,YGG-USD
-9.11345386505127,8.356322288513184,7.6367878913879395,198741660.0,7.749919891357422,1637280000,YGG-USD
-11.495792388916016,7.747095108032227,7.702376842498779,454315450.0,9.677302360534668,1637366400,YGG-USD
-10.940972328186035,9.674840927124023,8.349456787109375,297080812.0,8.392535209655762,1637452800,YGG-USD
-8.608762741088867,8.349482536315918,7.763524055480957,166990776.0,7.8071608543396,1637539200,YGG-USD
-8.954636573791504,7.797995090484619,7.6661248207092285,189564454.0,8.69748306274414,1637625600,YGG-USD
-9.285529136657717,8.706052780151367,8.366873741149902,189300302.0,8.751187324523926,1637712000,YGG-USD
-9.117143630981444,9.062718391418455,7.998865127563477,229866211.0,8.513175010681152,1637798400,YGG-USD
-8.600081443786621,8.586366653442383,6.886745929718018,140873126.0,7.216630935668945,1637884800,YGG-USD
-7.571340084075928,7.217752933502197,7.0081868171691895,76182947.0,7.187656879425049,1637971200,YGG-USD
-7.901645183563232,7.192622184753418,6.64578104019165,127959717.0,7.769925117492676,1638057600,YGG-USD
-8.05150318145752,7.756068229675293,7.317142963409424,100211710.0,7.448555946350098,1638144000,YGG-USD
-7.645511150360107,7.473025798797607,6.974249839782715,98687502.0,7.645511150360107,1638230400,YGG-USD
-8.93581485748291,7.601223945617676,7.463274955749512,299811973.0,8.8738374710083,1638316800,YGG-USD
-9.903094291687012,8.865681648254395,7.846014022827148,205738559.0,8.01554012298584,1638403200,YGG-USD
-8.238506317138672,8.023859024047852,7.091911792755127,94369565.0,7.475949764251709,1638489600,YGG-USD
-7.508059978485107,7.508059978485107,5.165029048919678,139239141.0,6.48263692855835,1638576000,YGG-USD
-6.661186218261719,6.525193214416504,5.822568893432617,64204035.0,6.19187593460083,1638662400,YGG-USD
-6.193360805511475,6.193360805511475,5.272830963134766,76560494.0,6.033133029937744,1638748800,YGG-USD
-6.433347225189209,6.008028984069824,5.920383930206299,69550166.0,6.068066120147705,1638835200,YGG-USD
-6.3254499435424805,6.054623126983643,5.805388927459717,63174768.0,6.144492149353027,1638921600,YGG-USD
-6.4507551193237305,6.133173942565918,5.629055023193359,70564579.0,5.629055023193359,1639008000,YGG-USD
-5.9436869621276855,5.640779972076416,5.347032070159912,56119825.0,5.361094951629639,1639094400,YGG-USD
-5.948890209197998,5.365330219268799,5.2652130126953125,60048202.0,5.663236141204834,1639180800,YGG-USD
-5.793200969696045,5.661600112915039,5.519530773162842,41969727.0,5.646512985229492,1639267200,YGG-USD
-5.699605941772461,5.654910087585449,4.8338470458984375,49983800.0,4.873989105224609,1639353600,YGG-USD
-5.025320053100586,4.874886989593506,4.65291690826416,46205035.0,4.699335098266602,1639440000,YGG-USD
-6.868210792541504,4.930997848510742,4.868922233581543,255274532.0,5.78688383102417,1639526400,YGG-USD
-5.798110961914063,5.783041954040527,5.283555030822754,58407350.0,5.303216934204102,1639612800,YGG-USD
-5.405975818634033,5.311930179595947,4.9095869064331055,57941730.0,5.179762840270996,1639699200,YGG-USD
-5.353754043579102,5.172545909881592,5.082301139831543,46143705.0,5.285929203033447,1639785600,YGG-USD
-5.289979934692383,5.282454013824463,5.0270538330078125,37917162.0,5.056346893310547,1639872000,YGG-USD
-5.291475772857666,5.054806232452393,4.850628852844238,46494156.0,5.274090766906738,1639958400,YGG-USD
-5.380805015563965,5.27345085144043,5.11822509765625,46443799.0,5.245885848999023,1640044800,YGG-USD
-5.614015102386475,5.244531154632568,5.181785106658936,65913791.0,5.28220796585083,1640131200,YGG-USD
-5.8001580238342285,5.281867980957031,5.2095818519592285,74776703.0,5.665729999542236,1640217600,YGG-USD
-5.914012908935547,5.672189235687256,5.5459418296813965,64851264.0,5.571818828582764,1640304000,YGG-USD
-6.274418830871582,5.57485818862915,5.541049957275391,80754412.0,6.109148025512695,1640390400,YGG-USD
-6.341716766357422,6.118329048156738,5.8805251121521,55723962.0,6.179920196533203,1640476800,YGG-USD
-6.191446781158447,6.176329135894775,5.912399768829346,49837193.0,5.926208019256592,1640563200,YGG-USD
-5.929711818695068,5.929711818695068,5.261230945587158,51702773.0,5.3143229484558105,1640649600,YGG-USD
-5.427080154418945,5.313509941101074,5.116899013519287,34754297.0,5.163068771362305,1640736000,YGG-USD
-5.531206130981445,5.163519859313965,5.0947980880737305,38765287.0,5.378124237060547,1640822400,YGG-USD
-5.555366039276123,5.378428936004639,5.21769380569458,34509109.0,5.305708885192871,1640908800,YGG-USD
-5.580305099487305,5.306254863739014,5.299601078033447,40800837.0,5.580305099487305,1640995200,YGG-USD
-5.694153785705566,5.579331874847412,5.527049064636231,50044198.0,5.606542110443115,1641081600,YGG-USD
-5.606404781341553,5.606404781341553,5.210564136505127,37569160.0,5.323469161987305,1641168000,YGG-USD
-5.410294055938721,5.323795795440674,5.175802230834961,32040866.0,5.181009769439697,1641254400,YGG-USD
-5.361668109893799,5.182052135467529,4.458000183105469,43643727.0,4.730162143707275,1641340800,YGG-USD
-4.907532215118408,4.7297139167785645,4.467621803283691,52923544.0,4.779345989227295,1641427200,YGG-USD
-4.819493770599365,4.779138088226318,4.256617069244385,64674605.0,4.580316066741943,1641513600,YGG-USD
-5.024265766143799,4.580280780792236,4.438230991363525,73328333.0,4.680580139160156,1641600000,YGG-USD
-5.083548069000244,4.680414199829102,4.549799919128418,52272000.0,4.82705020904541,1641686400,YGG-USD
-4.939174175262451,4.827094078063965,4.241705894470215,66209278.0,4.343658924102783,1641772800,YGG-USD
-4.487967014312744,4.34413480758667,4.2416300773620605,50544264.0,4.388976097106934,1641859200,YGG-USD
-5.341701984405518,4.389522075653076,4.375089168548584,96101785.0,4.851803779602051,1641945600,YGG-USD
-4.9888200759887695,4.851097106933594,4.561689853668213,56574381.0,4.599969863891602,1642032000,YGG-USD
-4.710579872131348,4.601471900939941,4.443113803863525,33895833.0,4.509861946105957,1642118400,YGG-USD
-4.742520809173584,4.5102081298828125,4.472766876220703,25297963.0,4.663189888000488,1642204800,YGG-USD
-4.701190948486328,4.662858009338379,4.563426017761231,25267691.0,4.606142997741699,1642291200,YGG-USD
-4.609529972076416,4.606016159057617,4.290564060211182,27815171.0,4.372347831726074,1642377600,YGG-USD
-4.4185662269592285,4.372261047363281,4.071561813354492,30231000.0,4.180376052856445,1642464000,YGG-USD
-4.191204071044922,4.180177211761475,3.856291055679321,31718279.0,3.935457944869995,1642550400,YGG-USD
-4.136300086975098,3.934436082839966,3.6495189666748047,25387759.0,3.651067018508911,1642636800,YGG-USD
-3.705573081970215,3.652703046798706,2.9483680725097656,67386432.0,3.001494884490967,1642723200,YGG-USD
-3.054020881652832,3.0032389163970947,2.3636670112609863,71493385.0,2.567462921142578,1642809600,YGG-USD
-2.795474052429199,2.5684080123901367,2.516606092453003,46413740.0,2.658344984054565,1642896000,YGG-USD
-2.6597719192504883,2.658521890640259,2.187145948410034,59425856.0,2.5157630443573,1642982400,YGG-USD
-2.5513229370117188,2.515597105026245,2.3998539447784424,35372316.0,2.5142979621887207,1643068800,YGG-USD
-3.087220907211304,2.514219045639038,2.4887709617614746,65437697.0,2.715472936630249,1643155200,YGG-USD
-2.940172910690308,2.715019941329956,2.5857388973236084,61598373.0,2.73470401763916,1643241600,YGG-USD
-2.990756034851074,2.734257936477661,2.734257936477661,46357538.0,2.9548089504241943,1643328000,YGG-USD
-3.105653047561645,2.9545609951019287,2.825413942337036,50956490.0,3.056309938430786,1643414400,YGG-USD
-3.190387964248657,3.056950092315674,2.8689301013946533,42156737.0,2.89269495010376,1643500800,YGG-USD
-3.1344640254974365,2.892199993133545,2.691519021987915,50486496.0,3.0469629764556885,1643587200,YGG-USD
-3.434098958969116,3.046186923980713,2.956336975097656,63278320.0,3.3493618965148926,1643673600,YGG-USD
-3.620670080184937,3.350287914276123,3.199549913406372,74174783.0,3.2513530254364014,1643760000,YGG-USD
-3.360814094543457,3.250571012496948,3.090398073196411,54692696.0,3.279736042022705,1643846400,YGG-USD
-3.747740030288696,3.279186964035034,3.279186964035034,92375662.0,3.6910250186920166,1643932800,YGG-USD
-3.858421087265015,3.690217971801758,3.572158098220825,73406451.0,3.7975471019744873,1644019200,YGG-USD
-4.024170875549316,3.7977700233459473,3.793114900588989,53375300.0,3.974097013473511,1644105600,YGG-USD
-4.088944911956787,3.9734370708465576,3.805176973342896,54474937.0,3.9003400802612314,1644192000,YGG-USD
-3.974185943603516,3.901257991790772,3.5206940174102783,52983935.0,3.708528995513916,1644278400,YGG-USD
-3.739343881607056,3.707181930541992,3.575915098190308,42819006.0,3.6371641159057617,1644364800,YGG-USD
-3.69426703453064,3.637824058532715,3.3777780532836914,55171806.0,3.409173011779785,1644451200,YGG-USD
-3.628937959671021,3.409331083297729,3.1585350036621094,40519737.0,3.2134060859680176,1644537600,YGG-USD
-3.297224998474121,3.213649034500122,3.075165033340454,25072195.0,3.1220030784606934,1644624000,YGG-USD
-3.1908609867095947,3.121789932250977,3.0092849731445312,22939036.0,3.0589489936828613,1644710400,YGG-USD
-3.101768970489502,3.0549440383911133,2.8930370807647705,33222995.0,3.083127975463867,1644796800,YGG-USD
-3.6909470558166495,3.082737922668457,3.050915002822876,85014628.0,3.585257053375244,1644883200,YGG-USD
-3.651808023452759,3.58516788482666,3.432167053222656,56495913.0,3.4821810722351074,1644969600,YGG-USD
-3.5096609592437744,3.4806480407714844,3.002216100692749,43192778.0,3.0408411026000977,1645056000,YGG-USD
-3.190234899520874,3.0423970222473145,2.9164299964904785,35819692.0,2.937072992324829,1645142400,YGG-USD
-3.0244860649108887,2.936959981918335,2.8171539306640625,32130035.0,2.930660963058472,1645228800,YGG-USD
-2.936779022216797,2.93001389503479,2.5911378860473637,31109359.0,2.6397290229797363,1645315200,YGG-USD
-2.840609073638916,2.639554977416992,2.505218029022217,35573995.0,2.512687921524048,1645401600,YGG-USD
-2.9668970108032227,2.511693000793457,2.505125999450684,81872242.0,2.83004093170166,1645488000,YGG-USD
-2.9472110271453857,2.8287770748138428,2.6072568893432617,52552352.0,2.6072568893432617,1645574400,YGG-USD
-2.7290639877319336,2.606822967529297,2.2764089107513428,58200973.0,2.7085540294647217,1645660800,YGG-USD
-3.1249380111694336,2.709537982940674,2.690696954727173,41488827.0,3.079655885696411,1645747200,YGG-USD
-3.182615041732788,3.080164909362793,2.9835848808288574,31230087.0,3.062928915023804,1645833600,YGG-USD
-3.434520959854126,3.06367301940918,2.902867078781128,55794898.0,3.13661789894104,1645920000,YGG-USD
-3.468508005142212,3.13756799697876,3.0616939067840576,54721663.0,3.457993030548096,1646006400,YGG-USD
-3.573209047317505,3.458148002624512,3.1794679164886475,54626373.0,3.2170450687408447,1646092800,YGG-USD
-3.259437084197998,3.217099905014038,3.10036301612854,42320717.0,3.1352078914642334,1646179200,YGG-USD
-3.143312931060791,3.13516902923584,2.8746039867401123,31810699.0,2.9504361152648926,1646265600,YGG-USD
-2.959986925125122,2.950881004333496,2.6417689323425293,26883677.0,2.671298027038574,1646352000,YGG-USD
-2.865446090698242,2.6729929447174072,2.6049389839172363,21894003.0,2.8071129322052,1646438400,YGG-USD
-2.821374893188477,2.806610107421875,2.6234259605407715,20478733.0,2.629796028137207,1646524800,YGG-USD
-2.7652289867401123,2.629962921142578,2.5262179374694824,22439050.0,2.5690789222717285,1646611200,YGG-USD
-2.651555061340332,2.569009065628052,2.538654088973999,20275597.0,2.576859951019287,1646697600,YGG-USD
-2.7633090019226074,2.577040910720825,2.577040910720825,21860809.0,2.687570095062256,1646784000,YGG-USD
-2.697978973388672,2.6870760917663574,2.474569082260132,17581563.0,2.5322189331054688,1646870400,YGG-USD
-2.637253999710083,2.5320041179656982,2.453071117401123,25103737.0,2.487133026123047,1646956800,YGG-USD
-2.8100950717926025,2.4872710704803467,2.4819090366363525,44948151.0,2.639889001846313,1647043200,YGG-USD
-2.8340630531311035,2.639533042907715,2.444046974182129,44833522.0,2.4553470611572266,1647129600,YGG-USD
-2.5483109951019287,2.454930067062378,2.414067029953003,20690600.0,2.4760820865631104,1647216000,YGG-USD
-2.479033946990967,2.475799083709717,2.357419967651367,19704085.0,2.3987090587615967,1647302400,YGG-USD
-2.488811016082764,2.398340940475464,2.342257022857666,23623546.0,2.488656997680664,1647388800,YGG-USD
-2.659252882003784,2.488913059234619,2.4728689193725586,42265965.0,2.550447940826416,1647475200,YGG-USD
-2.612098932266236,2.5507490634918213,2.46942400932312,26430320.0,2.577270984649658,1647561600,YGG-USD
-2.7707340717315674,2.576972007751465,2.5483739376068115,36658835.0,2.698401927947998,1647648000,YGG-USD
-2.7092959880828857,2.6983659267425537,2.518760919570923,27418636.0,2.600497007369995,1647734400,YGG-USD
-2.654165029525757,2.6004509925842285,2.5375540256500244,17131625.0,2.6173980236053467,1647820800,YGG-USD
-2.7234020233154297,2.6173040866851807,2.5962820053100586,20290878.0,2.643213987350464,1647907200,YGG-USD
-2.8465020656585693,2.6431539058685303,2.60132908821106,31842569.0,2.7754011154174805,1647993600,YGG-USD
-3.014298915863037,2.775480031967163,2.768312931060791,44799407.0,2.876153945922852,1648080000,YGG-USD
-2.96937894821167,2.8765358924865723,2.719505071640014,27807180.0,2.757098913192749,1648166400,YGG-USD
-2.8394250869750977,2.757132053375244,2.736891031265259,13476550.0,2.796962022781372,1648252800,YGG-USD
-2.9535930156707764,2.797171115875244,2.756479024887085,17738052.0,2.9312360286712646,1648339200,YGG-USD
-3.1710751056671143,2.931077003479004,2.851995944976806,56319147.0,2.856255054473877,1648425600,YGG-USD
-3.066075086593628,2.8544631004333496,2.844238042831421,38714057.0,2.932288885116577,1648512000,YGG-USD
-3.217329978942871,2.932476043701172,2.817047119140625,52149102.0,3.073141098022461,1648598400,YGG-USD
-3.2103750705718994,3.073179006576538,2.851470947265625,67286769.0,2.998547077178955,1648684800,YGG-USD
-3.412895917892456,2.999845027923584,2.926920890808105,108175931.0,3.247652053833008,1648771200,YGG-USD
-3.551743030548096,3.2485439777374268,3.097529888153076,87331962.0,3.0991740226745605,1648857600,YGG-USD
-3.2414419651031494,3.098695039749145,3.0622520446777344,45575878.0,3.194303035736084,1648944000,YGG-USD
-3.1940200328826904,3.1940200328826904,2.889698028564453,44906233.0,3.025099992752075,1649030400,YGG-USD
-3.095081090927124,3.0246260166168213,2.8352739810943604,34831272.0,2.836440086364746,1649116800,YGG-USD
-2.836014032363892,2.836014032363892,2.508575916290283,40060278.0,2.50860595703125,1649203200,YGG-USD
-2.6230990886688232,2.508788108825684,2.4669740200042725,25984362.0,2.6105918884277344,1649289600,YGG-USD
-2.643821954727173,2.6103999614715576,2.427328109741211,23037697.0,2.447804927825928,1649376000,YGG-USD
-2.5060219764709477,2.447455883026123,2.4054830074310303,19281851.0,2.4966139793396,1649462400,YGG-USD
-2.535682916641236,2.4969849586486816,2.4190258979797363,17762829.0,2.4190258979797363,1649548800,YGG-USD
-2.4174280166625977,2.4174280166625977,2.162476062774658,25996823.0,2.1906259059906006,1649635200,YGG-USD
-2.3164548873901367,2.1911449432373047,2.162168025970459,26124495.0,2.232264995574951,1649721600,YGG-USD
-2.321491003036499,2.232105016708374,2.188050985336304,17014270.0,2.2736029624938965,1649808000,YGG-USD
-2.313551902770996,2.2731900215148926,2.1520400047302246,19246979.0,2.183548927307129,1649894400,YGG-USD
-2.2584009170532227,2.18353009223938,2.165877103805542,12785606.0,2.233380079269409,1649980800,YGG-USD
-2.240102052688598,2.2333760261535645,2.164428949356079,10000847.0,2.19882607460022,1650067200,YGG-USD
-2.223750114440918,2.198559045791626,2.1212849617004395,10927476.0,2.12601900100708,1650153600,YGG-USD
-2.133765935897827,2.1259191036224365,1.9210519790649412,27753249.0,2.0750949382781982,1650240000,YGG-USD
-2.1129310131073,2.0741078853607178,2.0226430892944336,21894856.0,2.0841970443725586,1650326400,YGG-USD
-2.191983938217163,2.084223985671997,2.0501511096954346,27701873.0,2.1064600944519043,1650412800,YGG-USD
-2.1840860843658447,2.1065220832824707,1.9374619722366333,26610303.0,1.9461270570755005,1650499200,YGG-USD
-2.0266621112823486,1.946066975593567,1.939795017242432,22152092.0,1.9959479570388796,1650585600,YGG-USD
-2.001995086669922,1.9959980249404907,1.931985020637512,11425405.0,1.931985020637512,1650672000,YGG-USD
-1.9504519701004028,1.9321140050888064,1.8735699653625488,13055057.0,1.8861650228500368,1650758400,YGG-USD
-1.886322021484375,1.8861429691314695,1.7059040069580078,19160766.0,1.8288990259170528,1650844800,YGG-USD
-1.8534480333328247,1.82886004447937,1.6748600006103516,17953908.0,1.6869089603424072,1650931200,YGG-USD
-1.7886040210723877,1.687087059020996,1.6603209972381592,29713360.0,1.759124994277954,1651017600,YGG-USD
-2.07694411277771,1.7590539455413818,1.7181459665298462,82282299.0,1.9316890239715576,1651104000,YGG-USD
-2.0363481044769287,1.930232048034668,1.7494440078735352,82552026.0,1.760043978691101,1651190400,YGG-USD
-1.843302011489868,1.7601159811019895,1.4433749914169312,38603597.0,1.4794150590896606,1651276800,YGG-USD
-1.538432002067566,1.479153037071228,1.4244450330734253,28826198.0,1.4927200078964231,1651363200,YGG-USD
-1.5039730072021484,1.4921530485153198,1.348605990409851,29917547.0,1.3932360410690308,1651449600,YGG-USD
-1.4747350215911863,1.3933839797973633,1.3381160497665403,28828282.0,1.353307008743286,1651536000,YGG-USD
-1.4941840171813965,1.3530149459838867,1.3418060541152954,39515735.0,1.4731309413909912,1651622400,YGG-USD
-1.505890965461731,1.473026990890503,1.2071239948272705,32609600.0,1.2522389888763428,1651708800,YGG-USD
-1.2623120546340942,1.2523330450057983,1.2097079753875732,21273166.0,1.255426049232483,1651795200,YGG-USD
-1.2600769996643066,1.2554850578308103,1.1149810552597046,17405107.0,1.1323469877243042,1651881600,YGG-USD
-1.146062970161438,1.1323169469833374,1.081367015838623,19527184.0,1.1079790592193604,1651968000,YGG-USD
-1.129420042037964,1.1088989973068235,0.87779700756073,28116278.0,0.87779700756073,1652054400,YGG-USD
-0.9354220032691956,0.8778730034828186,0.7973219752311707,34786190.0,0.8421589732170105,1652140800,YGG-USD
-0.8649340271949768,0.8418779969215393,0.5076910257339478,37662618.0,0.5313799977302551,1652227200,YGG-USD
-0.6425079703330994,0.531374990940094,0.480881005525589,41668352.0,0.5811579823493958,1652313600,YGG-USD
-0.7537450194358826,0.5810390114784241,0.5810390114784241,18296166.0,0.6676279902458191,1652400000,YGG-USD
-0.7067220211029053,0.6676880121231079,0.5883449912071228,10589164.0,0.6516330242156982,1652486400,YGG-USD
-0.6975870132446289,0.6509600281715393,0.6343820095062256,16478852.0,0.6965659856796265,1652572800,YGG-USD
-0.6972669959068298,0.6966890096664429,0.6114429831504822,9193377.0,0.6114429831504822,1652659200,YGG-USD
-0.6576300263404846,0.6115850210189819,0.5955410003662109,12664597.0,0.635932981967926,1652745600,YGG-USD
-0.6444969773292542,0.6360080242156982,0.5345500111579895,12566821.0,0.5355780124664307,1652832000,YGG-USD
-0.6081420183181763,0.5356109738349915,0.5172309875488281,15069176.0,0.602524995803833,1652918400,YGG-USD
-0.6475560069084167,0.6024180054664612,0.5711259841918945,21125513.0,0.5977439880371094,1653004800,YGG-USD
-0.9999629855155944,0.5975120067596436,0.5862500071525574,118642486.0,0.9008020162582396,1653091200,YGG-USD
-1.0358099937438965,0.9001759886741638,0.7583510279655457,101772161.0,0.785601019859314,1653177600,YGG-USD
-0.8357380032539368,0.7852439880371094,0.6956790089607239,30940926.0,0.7079269886016846,1653264000,YGG-USD
-0.737529993057251,0.7079539895057678,0.6515259742736816,16684475.0,0.6830629706382751,1653350400,YGG-USD
-0.7062780261039734,0.6830999851226807,0.6527280211448669,14016532.0,0.6828539967536926,1653436800,YGG-USD
-0.7050560116767883,0.682977020740509,0.5662469863891602,16961577.0,0.5770879983901978,1653523200,YGG-USD
-0.6019799709320068,0.5765330195426941,0.5471829771995544,12645221.0,0.5782009959220886,1653609600,YGG-USD
-0.6832770109176636,0.6690430045127869,0.5782480239868164,22799330.0,0.6221619844436646,1653696000,YGG-USD
-0.6236339807510376,0.6221619844436646,0.5780559778213501,9650994.0,0.6140829920768738,1653782400,YGG-USD
-0.6811209917068481,0.6139479875564575,0.6066470146179199,14711089.0,0.6618300080299377,1653868800,YGG-USD
-0.7826939821243286,0.6617680191993713,0.660975992679596,34462490.0,0.7077980041503906,1653955200,YGG-USD
-0.7083749771118164,0.7077829837799072,0.5794349908828735,18807297.0,0.5966290235519409,1654041600,YGG-USD
-0.643517017364502,0.5966100096702576,0.5801020264625549,13781625.0,0.6389979720115662,1654128000,YGG-USD
-0.6393709778785706,0.6389279961585999,0.5834130048751831,9501963.0,0.5952469706535339,1654214400,YGG-USD
-0.6236640214920044,0.5952789783477783,0.579014003276825,12799607.0,0.6106359958648682,1654300800,YGG-USD
-0.6166139841079712,0.6105650067329407,0.5850909948348999,10737756.0,0.5939270257949829,1654387200,YGG-USD
-0.6397579908370972,0.594199001789093,0.5939499735832214,12126825.0,0.6103379726409912,1654473600,YGG-USD
-0.610526978969574,0.6103879809379578,0.5559629797935486,12100363.0,0.5793880224227905,1654560000,YGG-USD
-0.5892530083656311,0.5792750120162964,0.547169029712677,12070600.0,0.5505210161209106,1654646400,YGG-USD
-0.5705050230026245,0.5505520105361938,0.5425689816474915,14164309.0,0.5522220134735107,1654732800,YGG-USD
-0.5632609724998474,0.5522310137748718,0.5097870230674744,13779828.0,0.5276060104370117,1654819200,YGG-USD
-0.5514240264892578,0.5276359915733337,0.5153250098228455,25318543.0,0.5199379920959473,1654905600,YGG-USD
-0.5249800086021423,0.5199199914932251,0.4535070061683655,14324797.0,0.4535070061683655,1654992000,YGG-USD
-0.4547210037708282,0.4532639980316162,0.381054013967514,21184078.0,0.4027749896049499,1655078400,YGG-USD
-0.4161480069160461,0.4029119908809662,0.3685739934444427,14483228.0,0.4031929969787597,1655164800,YGG-USD
-0.4184820055961609,0.4030289947986603,0.3537630140781402,23966864.0,0.4183129966259002,1655251200,YGG-USD
-0.4243920147418976,0.4185259938240051,0.3693819940090179,11634186.0,0.3814570009708404,1655337600,YGG-USD
-0.4056630134582519,0.3815059959888458,0.3804219961166382,10917450.0,0.3893049955368042,1655424000,YGG-USD
-0.3969979882240295,0.3891110122203827,0.3133189976215362,15030363.0,0.340718001127243,1655510400,YGG-USD
-0.3701010048389435,0.3406519889831543,0.3266519904136657,13465593.0,0.3692429959774017,1655596800,YGG-USD
-0.393884003162384,0.3693200051784515,0.3508790135383606,15066048.0,0.3863439857959747,1655683200,YGG-USD
-0.4247789978981018,0.3862690031528473,0.3793039917945862,11318808.0,0.405126005411148,1655769600,YGG-USD
-0.4952250123023987,0.4059059917926788,0.4059059917926788,45674400.0,0.441772997379303,1655856000,YGG-USD
-0.5053420066833496,0.4418320059776306,0.4328500032424927,24824594.0,0.4961279928684234,1655942400,YGG-USD
-0.5822950005531311,0.4959549903869629,0.489764004945755,34542937.0,0.5314589738845825,1656028800,YGG-USD
-0.757224977016449,0.5315449833869934,0.5171480178833008,56686265.0,0.6844919919967651,1656115200,YGG-USD
-0.7790390253067017,0.6844800114631653,0.6679319739341736,93846863.0,0.6868000030517578,1656201600,YGG-USD
-0.7038480043411255,0.6870329976081848,0.6240360140800476,35697657.0,0.628898024559021,1656288000,YGG-USD
-0.6571149826049805,0.6287059783935547,0.5954279899597168,19904542.0,0.6312749981880188,1656374400,YGG-USD
-0.7656689882278442,0.6321470141410828,0.6321470141410828,53659946.0,0.6921219825744629,1656460800,YGG-USD
-0.7403820157051086,0.6927379965782166,0.62745600938797,35485769.0,0.7108830213546753,1656547200,YGG-USD
-0.7882459759712219,0.7126269936561584,0.6748160123825073,42818298.0,0.728971004486084,1656633600,YGG-USD
-0.7448359727859497,0.7293940186500549,0.6759660243988037,15672347.0,0.6765519976615906,1656720000,YGG-USD
-0.676639974117279,0.6765499711036682,0.6254760026931763,19676100.0,0.6383810043334961,1656806400,YGG-USD
-0.6577669978141785,0.6384570002555847,0.6077880263328552,16492346.0,0.6532340049743652,1656892800,YGG-USD
-0.7081859707832336,0.6531069874763489,0.6143720149993896,23184779.0,0.6766020059585571,1656979200,YGG-USD
-0.7082129716873169,0.677111029624939,0.6638420224189758,20727348.0,0.6927719712257385,1657065600,YGG-USD
-0.731194019317627,0.6927490234375,0.6904979944229126,14592759.0,0.7276790142059326,1657152000,YGG-USD
-0.7409030199050903,0.7278630137443542,0.6795470118522644,16471255.0,0.6936740279197693,1657238400,YGG-USD
-0.7737900018692017,0.694130003452301,0.6852399706840515,14357801.0,0.7536590099334717,1657324800,YGG-USD
-0.7822669744491577,0.7536119818687439,0.6959369778633118,25169211.0,0.7076969742774963,1657411200,YGG-USD
-0.7076680064201355,0.7076680064201355,0.6330770254135132,12768824.0,0.6345030069351196,1657497600,YGG-USD
-0.6381139755249023,0.6345400214195251,0.5905179977416992,10200459.0,0.5905179977416992,1657584000,YGG-USD
-0.6476529836654663,0.5904210209846497,0.5843939781188965,12887972.0,0.6468619704246521,1657670400,YGG-USD
-0.6520220041275024,0.6469460129737854,0.6097509860992432,9370232.0,0.6453390121459961,1657756800,YGG-USD
-0.6601690053939819,0.6452339887619019,0.6278780102729797,10169170.0,0.6335880160331726,1657843200,YGG-USD
-0.6594910025596619,0.6333100199699402,0.6160560250282288,7541494.0,0.6456480026245117,1657929600,YGG-USD
-0.6680170297622681,0.6456760168075562,0.6288149952888489,7952472.0,0.6308730244636536,1658016000,YGG-USD
-0.7300900220870972,0.6308979988098145,0.6308609843254089,14300859.0,0.7196589708328247,1658102400,YGG-USD
-0.9819779992103576,0.7194679975509644,0.7017999887466431,112557938.0,0.8750569820404053,1658188800,YGG-USD
-0.8746399879455566,0.8746399879455566,0.7777699828147888,31888356.0,0.784267008304596,1658275200,YGG-USD
-0.9117509722709656,0.7842580080032349,0.783951997756958,38711940.0,0.8650299906730652,1658361600,YGG-USD
-0.8756499886512756,0.86496901512146,0.7705379724502563,21733936.0,0.7925019860267639,1658448000,YGG-USD
-0.8870710134506226,0.7919989824295044,0.7837139964103699,24665421.0,0.8267549872398376,1658534400,YGG-USD
-0.8512740135192871,0.8263149857521057,0.7843869924545288,15131745.0,0.7887560129165649,1658620800,YGG-USD
-0.8695350289344788,0.7887870073318481,0.7583789825439453,47791226.0,0.7831720113754272,1658707200,YGG-USD
-0.7939670085906982,0.783282995223999,0.7257999777793884,22823971.0,0.7612040042877197,1658793600,YGG-USD
-0.8181449770927429,0.7612209916114807,0.7293339967727661,21463474.0,0.8134530186653137,1658880000,YGG-USD
-0.8685920238494873,0.8134229779243469,0.7791969776153564,34705093.0,0.8431310057640076,1658966400,YGG-USD
-0.9146109819412231,0.8432819843292236,0.8089110255241394,32974627.0,0.8234400153160095,1659052800,YGG-USD
-1.0030980110168457,0.8233850002288818,0.8228510022163391,38484717.0,0.8526579737663269,1659139200,YGG-USD
-0.9216939806938172,0.8534489870071411,0.8280079960823059,29324442.0,0.8418110013008118,1659225600,YGG-USD
-0.8733180165290833,0.841763973236084,0.7917960286140442,17987473.0,0.8328199982643127,1659312000,YGG-USD
-0.8538060188293457,0.832518994808197,0.7755209803581238,17362366.0,0.8026819825172424,1659398400,YGG-USD
-0.815172016620636,0.8031499981880188,0.7786650061607361,16799192.0,0.7826780080795288,1659484800,YGG-USD
-0.8204420208930969,0.7824640274047852,0.7762579917907715,22183286.0,0.7942429780960083,1659571200,YGG-USD
-0.8280069828033447,0.7943710088729858,0.7932559847831726,17485274.0,0.8274149894714355,1659657600,YGG-USD
-0.8376719951629639,0.8273149728775024,0.7999699711799622,13048522.0,0.801243007183075,1659744000,YGG-USD
-0.816802978515625,0.8011350035667419,0.7855200171470642,11021467.0,0.7974709868431091,1659830400,YGG-USD
-0.843047022819519,0.7976570129394531,0.7966520190238953,17775695.0,0.829230010509491,1659916800,YGG-USD
-0.8409770131111145,0.8298379778862,0.7409669756889343,22221935.0,0.7605829834938049,1660003200,YGG-USD
-0.8071269989013672,0.7605710029602051,0.7405070066452026,18358269.0,0.789779007434845,1660089600,YGG-USD
-0.8094130158424377,0.7900679707527161,0.7634069919586182,23290325.0,0.7677509784698486,1660176000,YGG-USD
-0.7934790253639221,0.7675660252571106,0.7558779716491699,17756641.0,0.7928709983825684,1660262400,YGG-USD
-0.8105109930038452,0.7927299737930298,0.7792099714279175,12924659.0,0.7834360003471375,1660348800,YGG-USD
-0.8039500117301941,0.7836490273475647,0.7439180016517639,15436926.0,0.7478799819946289,1660435200,YGG-USD
-0.778984010219574,0.7479150295257568,0.7112579941749573,14688675.0,0.7226459980010986,1660521600,YGG-USD
-0.73921799659729,0.7226399779319763,0.7033849954605103,13211129.0,0.710436999797821,1660608000,YGG-USD
-0.7310289740562439,0.7103449702262878,0.6503419876098633,15066640.0,0.6524609923362732,1660694400,YGG-USD
-0.7118039727210999,0.6529979705810547,0.6478260159492493,25650493.0,0.6540420055389404,1660780800,YGG-USD
-0.6541360020637512,0.6541360020637512,0.5690129995346069,33328504.0,0.5706570148468018,1660867200,YGG-USD
-0.5980619788169861,0.5705059766769409,0.5363399982452393,27194205.0,0.5687999725341797,1660953600,YGG-USD
-0.6601359844207764,0.5687059760093689,0.5634160041809082,52846406.0,0.610759973526001,1661040000,YGG-USD
-0.6355460286140442,0.6107649803161621,0.5774449706077576,23354874.0,0.6045849919319153,1661126400,YGG-USD
-0.6132969856262207,0.6045680046081543,0.5820580124855042,17219376.0,0.5915870070457458,1661212800,YGG-USD
-0.5995020270347595,0.5915660262107849,0.5757219791412354,16448819.0,0.5766519904136658,1661299200,YGG-USD
-0.6035490036010742,0.5766680240631104,0.5736939907073975,16190901.0,0.5804759860038757,1661385600,YGG-USD
-0.5880450010299683,0.5804610252380371,0.5111150145530701,17473757.0,0.5168359875679016,1661472000,YGG-USD
-0.523032009601593,0.5168020129203796,0.5018759965896606,11879303.0,0.5127890110015869,1661558400,YGG-USD
-0.5212569832801819,0.5128509998321533,0.4793420135974884,12182280.0,0.4793420135974884,1661644800,YGG-USD
-0.5450569987297058,0.4793699979782104,0.4747860133647918,29359632.0,0.529259979724884,1661731200,YGG-USD
-0.5564669966697693,0.5293729901313782,0.4869790077209472,19734232.0,0.4919910132884979,1661817600,YGG-USD
-0.5100889801979065,0.4921990036964416,0.4767540097236633,13292328.0,0.4782209992408752,1661904000,YGG-USD
-0.4891319870948791,0.4780749976634979,0.4687060117721557,14585888.0,0.4888379871845245,1661990400,YGG-USD
-0.5008500218391418,0.4887810051441192,0.4712649881839752,13905952.0,0.4788849949836731,1662076800,YGG-USD
-0.5423799753189087,0.4788280129432678,0.4734770059585571,40905693.0,0.5205870270729065,1662163200,YGG-USD
-0.5226719975471497,0.5205609798431396,0.4891070127487182,18434029.0,0.5018560290336609,1662249600,YGG-USD
-0.5052419900894165,0.5019069910049438,0.4795899987220764,10890271.0,0.4875549972057342,1662336000,YGG-USD
-0.5056009888648987,0.4875369966030121,0.4368009865283966,18769142.0,0.4416530132293701,1662422400,YGG-USD
-0.5073469877243042,0.441540002822876,0.4372119903564453,25308587.0,0.4907090067863464,1662508800,YGG-USD
-0.5061990022659302,0.4907029867172241,0.4607990086078644,21412701.0,0.4696910083293915,1662595200,YGG-USD
-0.5065140128135681,0.4696910083293915,0.4696910083293915,24902050.0,0.4955849945545196,1662681600,YGG-USD
-0.5387960076332092,0.4955799877643585,0.4950099885463714,29861956.0,0.5146980285644531,1662768000,YGG-USD
-0.5352820158004761,0.5146430134773254,0.5058720111846924,24335626.0,0.5175889730453491,1662854400,YGG-USD
-0.5183330178260803,0.5176209807395935,0.474806010723114,21573576.0,0.4812789857387543,1662940800,YGG-USD
-0.4845600128173828,0.4813160002231598,0.4406929910182953,17689857.0,0.4464829862117767,1663027200,YGG-USD
-0.4518150091171264,0.4424880146980285,0.4211120009422302,15110528.0,0.438169002532959,1663113600,YGG-USD
-0.4638929963111877,0.438163012266159,0.4159190058708191,16980469.0,0.4187879860401153,1663200000,YGG-USD
-0.4269700050354004,0.4188140034675598,0.4085829854011535,11630234.0,0.4176650047302246,1663286400,YGG-USD
-0.4491159915924072,0.4178270101547241,0.4171789884567261,11292644.0,0.4487299919128418,1663372800,YGG-USD
-0.4487009942531585,0.4487009942531585,0.3645249903202057,14941231.0,0.3785000145435333,1663459200,YGG-USD
-0.3928700089454651,0.3785499930381775,0.3753080070018768,14592195.0,0.3891899883747101,1663545600,YGG-USD
-0.3898079991340637,0.3891800045967102,0.3647469878196716,14092735.0,0.3685899972915649,1663632000,YGG-USD
-0.3927499949932098,0.3685939908027649,0.3406839966773987,19166632.0,0.352293998003006,1663718400,YGG-USD
-0.3993259966373443,0.352185994386673,0.3499970138072967,16640673.0,0.3893730044364929,1663804800,YGG-USD
-0.4095099866390228,0.3893289864063263,0.3624959886074066,17727693.0,0.4086450040340423,1663891200,YGG-USD
-0.4180609881877899,0.4093270003795624,0.3781859874725342,13579626.0,0.3805080056190491,1663977600,YGG-USD
-0.3951869904994964,0.380495011806488,0.3678979873657226,9670045.0,0.3723579943180084,1664064000,YGG-USD
-0.3854219913482666,0.3723970055580139,0.3663559854030609,12494268.0,0.3756439983844757,1664150400,YGG-USD
-0.3906590044498443,0.37568199634552,0.352847009897232,16665779.0,0.3586609959602356,1664236800,YGG-USD
-0.3639610111713409,0.358608990907669,0.3433029949665069,12697405.0,0.3581610023975372,1664323200,YGG-USD
-0.3639299869537353,0.3582110106945038,0.3479579985141754,13008593.0,0.3537810146808624,1664409600,YGG-USD
-0.3567549884319305,0.3537150025367737,0.343529999256134,13378552.0,0.346220999956131,1664496000,YGG-USD
-0.370288997888565,0.3462010025978088,0.3442719876766205,16643050.0,0.3685509860515594,1664582400,YGG-USD
-0.3764089941978454,0.3690010011196136,0.349943995475769,23958457.0,0.3649170100688934,1664668800,YGG-USD
-0.3648169934749603,0.3648110032081604,0.353069007396698,13676978.0,0.3570959866046905,1664755200,YGG-USD
-0.3733119964599609,0.3570789992809295,0.3545289933681488,17536556.0,0.3693209886550903,1664841600,YGG-USD
-0.3707369863986969,0.3692879974842071,0.3529559969902038,13960599.0,0.3574669957160949,1664928000,YGG-USD
-0.3626120090484619,0.3574349880218506,0.3516219854354858,14806444.0,0.3559939861297607,1665014400,YGG-USD
-0.3602980077266693,0.3559710085391998,0.3450210094451904,10795280.0,0.3470810055732727,1665100800,YGG-USD
-0.3672690093517303,0.3470889925956726,0.3451350033283233,24923374.0,0.3569740056991577,1665187200,YGG-USD
-0.386009007692337,0.3568980097770691,0.3553259968757629,35335485.0,0.3748590052127838,1665273600,YGG-USD
-0.3864380121231079,0.374763011932373,0.3475160002708435,23691244.0,0.3478249907493591,1665360000,YGG-USD
-0.3477289974689483,0.3477289974689483,0.3321940004825592,14165602.0,0.3352980017662048,1665446400,YGG-USD
-0.3401660025119781,0.3352949917316437,0.3265199959278106,9231083.0,0.328355997800827,1665532800,YGG-USD
-0.3288300037384033,0.3283520042896271,0.2840909957885742,24140664.0,0.3172929883003235,1665619200,YGG-USD
-0.3307830095291137,0.3172610104084015,0.3003610074520111,13657510.0,0.3052299916744232,1665705600,YGG-USD
-0.3530040085315704,0.3052400052547455,0.3035809993743896,29168410.0,0.3222410082817077,1665792000,YGG-USD
-0.3413499891757965,0.3222340047359466,0.3205690085887909,22511013.0,0.3240630030632019,1665878400,YGG-USD
-0.3267079889774322,0.3241519927978515,0.3144559860229492,13202843.0,0.3158130049705505,1665964800,YGG-USD
-0.3220219910144806,0.3158220052719116,0.3002429902553558,15236231.0,0.3034479916095733,1666051200,YGG-USD
-0.3050900101661682,0.3036369979381561,0.2851490080356598,18200754.0,0.2866480052471161,1666137600,YGG-USD
-0.2924709916114807,0.2866309881210327,0.2775940001010895,12115029.0,0.2807869911193847,1666224000,YGG-USD
-0.2852729856967926,0.2808150053024292,0.2655079960823059,15168347.0,0.2767199873924255,1666310400,YGG-USD
-0.2935749888420105,0.2767199873924255,0.2745009958744049,16713474.0,0.2829520106315613,1666396800,YGG-USD
-0.2871800065040588,0.2829459905624389,0.2756699919700622,11134209.0,0.2846310138702392,1666483200,YGG-USD
-0.2880600094795227,0.2846370041370392,0.2714880108833313,12647637.0,0.2743299901485443,1666569600,YGG-USD
-0.2884750068187713,0.274385005235672,0.2714079916477203,15478659.0,0.2838529944419861,1666656000,YGG-USD
-0.2978549897670746,0.2837800085544586,0.2815490067005157,21066145.0,0.2892079949378967,1666742400,YGG-USD
-0.3021909892559051,0.2892020046710968,0.2790240049362182,18698391.0,0.2807759940624237,1666828800,YGG-USD
-0.2845099866390228,0.2808510065078735,0.2721680104732513,19713951.0,0.2837930023670196,1666915200,YGG-USD
-0.3262310028076172,0.2838200032711029,0.2835510075092315,50741719.0,0.3134959936141968,1667001600,YGG-USD
-0.33747598528862,0.3136430084705353,0.2954539954662323,43287972.0,0.3003459870815277,1667088000,YGG-USD
-0.3027330040931701,0.3003289997577667,0.283372014760971,24072430.0,0.2880389988422394,1667174400,YGG-USD
-0.2930909991264343,0.2880539894104004,0.278340995311737,18222862.0,0.2797609865665436,1667260800,YGG-USD
-0.3016929924488067,0.2797510027885437,0.2783119976520538,36519901.0,0.2929680049419403,1667347200,YGG-USD
-0.3363460004329681,0.292946994304657,0.2904820144176483,44634716.0,0.3062779903411865,1667433600,YGG-USD
-0.4735839962959289,0.3062950074672699,0.3053939938545227,220330252.0,0.3854280114173889,1667520000,YGG-USD
-0.4371890127658844,0.3854529857635498,0.3602960109710693,84259625.0,0.367260992527008,1667606400,YGG-USD
-0.370182991027832,0.3671970069408417,0.3399589955806732,38374544.0,0.3404949903488159,1667692800,YGG-USD
-0.3479439914226532,0.3405070006847381,0.3180629909038543,28865594.0,0.3228639960289001,1667779200,YGG-USD
-0.3293519914150238,0.3228139877319336,0.232134997844696,48692402.0,0.254593014717102,1667865600,YGG-USD
-0.261027991771698,0.254624992609024,0.2018209993839264,30607197.0,0.2081069946289062,1667952000,YGG-USD
-0.2599500119686126,0.2080930024385452,0.2055329978466034,28428031.0,0.2482730001211166,1668038400,YGG-USD
-0.2738440036773681,0.2482669949531555,0.2293030023574829,36032424.0,0.2497839927673339,1668124800,YGG-USD
-0.2509140074253082,0.2499909996986389,0.2285799980163574,14124846.0,0.2311879992485046,1668211200,YGG-USD
-0.2410749942064285,0.2312079966068267,0.2183700054883957,14545088.0,0.2267870008945465,1668297600,YGG-USD
-0.2271090000867843,0.2267979979515075,0.2085320055484771,12888412.0,0.218311995267868,1668384000,YGG-USD
-0.2333399951457977,0.2183829993009567,0.2179740071296692,10727958.0,0.2245250046253204,1668470400,YGG-USD
-0.2310360074043274,0.2245260030031204,0.2157289981842041,10618795.0,0.220890998840332,1668556800,YGG-USD
-0.2222359925508499,0.2208749949932098,0.2137269973754882,8298211.0,0.2178190052509308,1668643200,YGG-USD
-0.2209399938583374,0.2178419977426529,0.2126989960670471,7352645.0,0.2156420052051544,1668729600,YGG-USD
-0.2307479977607727,0.2156459987163543,0.2102790027856826,10002490.0,0.2205359935760498,1668816000,YGG-USD
-0.2414039969444275,0.2205269932746887,0.2122710049152374,21861263.0,0.2145120054483413,1668902400,YGG-USD
-0.2153860032558441,0.2144120037555694,0.2031500041484832,11535075.0,0.210328996181488,1668988800,YGG-USD
-0.2126930058002472,0.2103089988231659,0.1938879936933517,13771914.0,0.2077800035476684,1669075200,YGG-USD
-0.2418709993362426,0.207859992980957,0.2070160061120987,21377051.0,0.2282370030879974,1669161600,YGG-USD
-0.2316199988126754,0.2282759994268417,0.2146369963884353,12974542.0,0.2177920043468475,1669248000,YGG-USD
-0.2180030047893524,0.2177319973707199,0.2095420062541961,8789961.0,0.2124270051717758,1669334400,YGG-USD
-0.2212390005588531,0.2123560011386871,0.2110649943351745,10461898.0,0.21458700299263,1669420800,YGG-USD
-0.2235880047082901,0.2145490050315857,0.2136629968881607,9676023.0,0.2151910066604614,1669507200,YGG-USD
-0.2169509977102279,0.2151950001716613,0.2056580036878585,9481540.0,0.2125770002603531,1669593600,YGG-USD
-0.2184280008077621,0.2125619947910308,0.2111780047416687,7281782.0,0.2153739929199218,1669680000,YGG-USD
-0.232014998793602,0.215379998087883,0.21526400744915,12703291.0,0.2299789935350418,1669766400,YGG-USD
-0.2303249984979629,0.2299239933490753,0.2210060060024261,11956920.0,0.2246769964694976,1669852800,YGG-USD
-0.2505890130996704,0.2247170060873031,0.2215300053358078,26824379.0,0.2425809949636459,1669939200,YGG-USD
-0.2569659948348999,0.242574006319046,0.2350939959287643,26667847.0,0.2352049946784973,1670025600,YGG-USD
-0.2450399994850158,0.2351890057325363,0.233022004365921,13991277.0,0.2392929941415786,1670112000,YGG-USD
-0.2510710060596466,0.2392680048942566,0.2283229976892471,15338566.0,0.2301229983568191,1670198400,YGG-USD
-0.2392610013484954,0.2301999926567077,0.2301609963178634,10101649.0,0.2342869937419891,1670284800,YGG-USD
-0.236516997218132,0.2342409938573837,0.2178110033273697,11410489.0,0.2192679941654205,1670371200,YGG-USD
-0.2317070066928863,0.2192309945821762,0.2179069966077804,18544622.0,0.225828006863594,1670457600,YGG-USD
-0.2345719933509826,0.225829005241394,0.2251929938793182,11784054.0,0.2281810045242309,1670544000,YGG-USD
-0.2305479943752288,0.228190004825592,0.2231130003929138,10022455.0,0.2243089973926544,1670630400,YGG-USD
-0.23191699385643,0.224383994936943,0.2206359952688217,9454995.0,0.2208459973335266,1670716800,YGG-USD
-0.2211849987506866,0.2208289951086044,0.210315003991127,10664635.0,0.21492700278759,1670803200,YGG-USD
-0.2197059988975525,0.2149479985237121,0.2046059966087341,10530390.0,0.2168940007686615,1670889600,YGG-USD
-0.2197889983654022,0.2168979942798614,0.2087550014257431,9100515.0,0.2099959999322891,1670976000,YGG-USD
-0.2136279940605163,0.2100130021572113,0.2054409980773925,7918633.0,0.2084420025348663,1671062400,YGG-USD
-0.2131119966506958,0.2084330022335052,0.1758610010147094,10114333.0,0.1785140037536621,1671148800,YGG-USD
-0.1886509954929351,0.178507000207901,0.1732500046491623,8711152.0,0.1886010020971298,1671235200,YGG-USD
-0.1892679929733276,0.1885959953069687,0.1797149926424026,3182727.0,0.1812500059604644,1671321600,YGG-USD
-0.1832440048456192,0.1812500059604644,0.159403994679451,7653720.0,0.1610230058431625,1671408000,YGG-USD
-0.1732089966535568,0.1611109972000122,0.1611109972000122,7272488.0,0.1698399931192398,1671494400,YGG-USD
-0.1703860014677047,0.1698189973831176,0.1639070063829422,6780318.0,0.1648350059986114,1671580800,YGG-USD
-0.1690119951963424,0.1648489981889724,0.1612389981746673,7342398.0,0.1649799942970276,1671667200,YGG-USD
-0.1702010035514831,0.1649660021066665,0.1639759987592697,5148512.0,0.1666779965162277,1671753600,YGG-USD
-0.1754429936408996,0.1666609942913055,0.1663939952850341,9401743.0,0.1697299927473068,1671840000,YGG-USD
-0.1749390065670013,0.1697189956903457,0.1674879938364029,6072319.0,0.1701119989156723,1671926400,YGG-USD
-0.1734180003404617,0.1701149940490722,0.1687120050191879,8291534.0,0.170877993106842,1672012800,YGG-USD
-0.1723999977111816,0.1708700060844421,0.1656299978494644,6902562.0,0.1674309968948364,1672099200,YGG-USD
-0.1675149947404861,0.1674080044031143,0.1591479927301406,4725162.0,0.1601420044898986,1672185600,YGG-USD
-0.161883994936943,0.1601140052080154,0.1570110023021698,4514669.0,0.1593170017004013,1672272000,YGG-USD
-0.1608780026435852,0.1593070030212402,0.1577160060405731,5526036.0,0.1603749990463256,1672358400,YGG-USD
-0.1674579977989196,0.1603579968214035,0.1601510047912597,7319732.0,0.1622020006179809,1672444800,YGG-USD
-0.1659560054540634,0.162223994731903,0.1613489985466003,4610127.0,0.1649619936943054,1672531200,YGG-USD
-0.1715130060911178,0.1649560034275055,0.1618099957704544,6157703.0,0.1688760071992874,1672617600,YGG-USD
-0.1694889962673187,0.1688849925994873,0.1644950062036514,4664520.0,0.1656669974327087,1672704000,YGG-USD
-0.1861570030450821,0.1656540036201477,0.1654230058193206,11036020.0,0.1770849972963333,1672790400,YGG-USD
-0.1796309947967529,0.1770520061254501,0.1707700043916702,7656715.0,0.1741950064897537,1672876800,YGG-USD
-0.1750690042972564,0.1741870045661926,0.1677089929580688,4642316.0,0.1750690042972564,1672963200,YGG-USD
-0.1967490017414093,0.1750729978084564,0.174792006611824,30902029.0,0.1799550056457519,1673049600,YGG-USD
-0.1917389929294586,0.1798990070819854,0.176938995718956,9769784.0,0.1902420073747635,1673136000,YGG-USD
-0.2083619982004165,0.1902460008859634,0.1881410032510757,19113417.0,0.192914992570877,1673222400,YGG-USD
-0.2230090051889419,0.1929119974374771,0.1896679997444152,21062565.0,0.2079109996557235,1673308800,YGG-USD
-0.2121729999780655,0.2079049944877624,0.1961469948291778,14750810.0,0.2041700035333633,1673395200,YGG-USD
-0.2088620066642761,0.2080810070037841,0.1957349926233291,11610845.0,0.2070340067148208,1673481600,YGG-USD
-0.2282080054283142,0.2070129960775375,0.2035090029239654,16574227.0,0.2259819954633712,1673568000,YGG-USD
-0.2464829981327057,0.2260189950466156,0.2218790054321289,28309265.0,0.2344360053539276,1673654400,YGG-USD
-0.2748819887638092,0.2342029958963394,0.2212820053100586,31459175.0,0.254597008228302,1673740800,YGG-USD
-0.2683660089969635,0.254626989364624,0.2380740046501159,19686604.0,0.243924006819725,1673827200,YGG-USD
-0.2542200088500976,0.243928000330925,0.2365790009498596,17356268.0,0.2366099953651428,1673913600,YGG-USD
-0.2428140044212341,0.2365760058164596,0.2123959958553314,15321769.0,0.2124669998884201,1674000000,YGG-USD
-0.2208359986543655,0.2124499976634979,0.2104229927062988,10908151.0,0.2188059985637664,1674086400,YGG-USD
-0.2463060021400451,0.2187979966402053,0.2149849981069564,20706265.0,0.2428710013628006,1674172800,YGG-USD
-0.2545939981937408,0.2428710013628006,0.2359299957752227,14261442.0,0.2363400012254715,1674259200,YGG-USD
-0.2633000016212463,0.2363709956407547,0.2350849956274032,17637033.0,0.261339008808136,1674345600,YGG-USD
-0.3070279955863952,0.2610900104045868,0.2610900104045868,52807139.0,0.275748997926712,1674432000,YGG-USD
-0.2803870141506195,0.2755869925022125,0.2404309958219528,20772266.0,0.2431019991636276,1674518400,YGG-USD
-0.2608270049095154,0.2431980073451995,0.2365850061178207,20090149.0,0.2555910050868988,1674604800,YGG-USD
-0.2814910113811493,0.2554909884929657,0.2554430067539215,23800911.0,0.2691090106964111,1674691200,YGG-USD
-0.2918750047683716,0.26910600066185,0.2573530077934265,22708722.0,0.280364990234375,1674777600,YGG-USD
-0.3061319887638092,0.2803690135478973,0.2742829918861389,24276319.0,0.2766680121421814,1674864000,YGG-USD
-0.3459590077400207,0.2767229974269867,0.2731649875640869,54502822.0,0.3232209980487823,1674950400,YGG-USD
-0.3711009919643402,0.3234300017356872,0.2960639894008636,79034828.0,0.3065150082111358,1675036800,YGG-USD
-0.3188680112361908,0.3060980141162872,0.2948159873485565,27232671.0,0.3053570091724396,1675123200,YGG-USD
-0.3132629990577698,0.3053129911422729,0.2821550071239471,24029391.0,0.3101119995117187,1675209600,YGG-USD
-0.3323850035667419,0.3100689947605133,0.3083420097827911,32308995.0,0.3102670013904571,1675296000,YGG-USD
-0.3295109868049621,0.3100959956645965,0.3040089905261993,25819592.0,0.3224509954452514,1675382400,YGG-USD
-0.3237229883670807,0.3224140107631683,0.3111630082130432,14027313.0,0.311926007270813,1675468800,YGG-USD
-0.3158490061759949,0.3118819892406463,0.2882530093193054,15884928.0,0.2931790053844452,1675555200,YGG-USD
-0.3142650127410888,0.2931959927082062,0.285861998796463,20110941.0,0.3017109930515289,1675641600,YGG-USD
-0.3680050075054168,0.3016999959945678,0.3010930120944977,73631121.0,0.3601639866828918,1675728000,YGG-USD
-0.3633379936218261,0.3602780103683471,0.3158499896526336,36015157.0,0.3317149877548218,1675814400,YGG-USD
-0.3356100022792816,0.3318440020084381,0.2700250148773193,36253663.0,0.277224987745285,1675900800,YGG-USD
-0.2859590053558349,0.2772449851036072,0.2731690108776092,17256669.0,0.2793140113353729,1675987200,YGG-USD
-0.2986379861831665,0.2792829871177673,0.277554988861084,12330783.0,0.2965709865093231,1676073600,YGG-USD
-0.2991249859333038,0.2965810000896454,0.2797830104827881,12508948.0,0.2824920117855072,1676160000,YGG-USD
-0.2876420021057129,0.2826049923896789,0.2668269872665405,16185406.0,0.2779349982738495,1676246400,YGG-USD
-0.2920190095901489,0.2779130041599273,0.27292001247406,12657099.0,0.2910679876804352,1676332800,YGG-USD
-0.3192139863967895,0.2910850048065185,0.2854939997196197,25849126.0,0.3190329968929291,1676419200,YGG-USD
-0.325448989868164,0.3189499974250793,0.2880379855632782,28892241.0,0.2881200015544891,1676505600,YGG-USD
-0.4134199917316437,0.2882030010223388,0.2876139879226684,175986959.0,0.3807739913463592,1676592000,YGG-USD
-0.423880010843277,0.3807240128517151,0.3613710105419159,79060013.0,0.375559002161026,1676678400,YGG-USD
-0.4037390053272247,0.3754079937934875,0.3510090112686157,57323118.0,0.352946013212204,1676764800,YGG-USD
-0.3828510046005249,0.3531419932842254,0.3469470143318176,51239981.0,0.3827989995479584,1676851200,YGG-USD
-0.3857209980487823,0.3827160000801086,0.3473449945449829,46513908.0,0.3562409877777099,1676937600,YGG-USD
-0.3635889887809753,0.3562099933624267,0.3261280059814453,29515980.0,0.3398509919643402,1677024000,YGG-USD
-0.3480629920959472,0.3398810029029846,0.3234289884567261,25234915.0,0.3422279953956604,1677110400,YGG-USD
-0.3567779958248138,0.3422330021858215,0.3159289956092834,31792959.0,0.318682998418808,1677196800,YGG-USD
-0.3206230103969574,0.3186999857425689,0.2969219982624054,17321126.0,0.3112939894199371,1677283200,YGG-USD
-0.3242749869823456,0.3112660050392151,0.3088180124759674,11195688.0,0.3208130002021789,1677369600,YGG-USD
-0.3294070065021515,0.320805013179779,0.3068270087242126,14035001.0,0.3162919878959656,1677456000,YGG-USD
-0.317874014377594,0.3163259923458099,0.3016259968280792,18780735.0,0.3016430139541626,1677542400,YGG-USD
-0.3291369974613189,0.3016279935836792,0.3013260066509247,16958769.0,0.3272840082645416,1677628800,YGG-USD
-0.3277170062065124,0.3272219896316528,0.3022550046443939,11953169.0,0.3088499903678894,1677715200,YGG-USD
-0.309605985879898,0.3088760077953338,0.2698140144348144,17407316.0,0.2759569883346557,1677801600,YGG-USD
-0.2783670127391815,0.2760049998760223,0.2563920021057129,11947666.0,0.2650080025196075,1677888000,YGG-USD
-0.2745519876480102,0.2650370001792907,0.2634479999542236,11948746.0,0.2683860063552856,1677974400,YGG-USD
-0.2814339995384216,0.2684209942817688,0.2623710036277771,11613569.0,0.2766950130462646,1678060800,YGG-USD
-0.2849830090999603,0.2766729891300201,0.2593280076980591,10460143.0,0.2646220028400421,1678147200,YGG-USD
-0.2655560076236725,0.2646270096302032,0.2398570030927658,13510709.0,0.2407259941101074,1678233600,YGG-USD
-0.2531920075416565,0.2407719939947128,0.2234420031309127,17946716.0,0.2268230020999908,1678320000,YGG-USD
-0.2272319942712783,0.2268760055303573,0.2058559954166412,15613552.0,0.2244209945201873,1678406400,YGG-USD
-0.2347400039434433,0.2244279980659485,0.2126670032739639,13988970.0,0.2226080000400543,1678492800,YGG-USD
-0.2421710044145584,0.2225780040025711,0.2182520031929016,9077718.0,0.2421710044145584,1678579200,YGG-USD
-0.2711650133132934,0.2422370016574859,0.2336799949407577,17231859.0,0.2625429928302765,1678665600,YGG-USD
-0.2948119938373565,0.2628029882907867,0.2549859881401062,26403049.0,0.2782869935035705,1678752000,YGG-USD
-0.2876740097999573,0.278355985879898,0.2337899953126907,30155617.0,0.2356559932231903,1678838400,YGG-USD
-0.2458630055189132,0.2357590049505233,0.228411003947258,25982672.0,0.244839996099472,1678924800,YGG-USD
-0.263931006193161,0.2448329925537109,0.2421970069408416,20139655.0,0.263931006193161,1679011200,YGG-USD
-0.3544929921627044,0.2639339864253998,0.2603879868984222,99603962.0,0.3258120119571686,1679097600,YGG-USD
-0.3514910042285919,0.3259730041027069,0.3125909864902496,53666474.0,0.3160319924354553,1679184000,YGG-USD
-0.3183769881725311,0.3160220086574554,0.2787289917469024,28616482.0,0.2806620001792907,1679270400,YGG-USD
-0.2916789948940277,0.2806830108165741,0.2699379920959472,20364557.0,0.289788007736206,1679356800,YGG-USD
-0.3085890114307403,0.289777010679245,0.2710329890251159,31440760.0,0.280580997467041,1679443200,YGG-USD
-0.2886219918727875,0.2805570065975189,0.2730779945850372,17991360.0,0.2836929857730865,1679529600,YGG-USD
-0.2845099866390228,0.2837220132350921,0.2473859935998916,24562483.0,0.2547880113124847,1679616000,YGG-USD
-0.2575609982013702,0.2547799944877624,0.2465350031852722,11170645.0,0.2512699961662292,1679702400,YGG-USD
-0.2687090039253235,0.2512789964675903,0.2487740069627761,16937115.0,0.2634829878807068,1679788800,YGG-USD
-0.2641119956970215,0.2634199857711792,0.2377279996871948,13536715.0,0.2446659952402115,1679875200,YGG-USD
-0.2538189888000488,0.2446420043706894,0.2408919930458068,8805910.0,0.2517069876194,1679961600,YGG-USD
-0.2635399997234344,0.2517099976539612,0.2492749989032745,14886621.0,0.2599290013313293,1680048000,YGG-USD
-0.2655709981918335,0.2599340081214905,0.2452600002288818,12069497.0,0.2491489946842193,1680134400,YGG-USD
-0.2534129917621612,0.2491399943828582,0.2401400059461593,13857200.0,0.2513830065727234,1680220800,YGG-USD
-0.2661710083484649,0.2513870000839233,0.2511680126190185,15161516.0,0.2596249878406524,1680307200,YGG-USD
-0.2655180096626282,0.2598649859428406,0.2484990060329437,13140908.0,0.2546130120754242,1680393600,YGG-USD
-0.2574189901351928,0.254613995552063,0.2438559979200363,10611249.0,0.2491739988327026,1680480000,YGG-USD
-0.2596189975738525,0.2492090016603469,0.2461329996585846,9413267.0,0.2572169899940491,1680566400,YGG-USD
-0.2808459997177124,0.2572200000286102,0.256191998720169,21994043.0,0.2808459997177124,1680652800,YGG-USD
-0.2809729874134063,0.2808150053024292,0.2576009929180145,17048752.0,0.2613120079040527,1680739200,YGG-USD
-0.2630830109119415,0.2612800002098083,0.2512120008468628,8628853.0,0.2524569928646087,1680825600,YGG-USD
-0.2672770023345947,0.2524420022964477,0.2498320043087005,10397809.0,0.2623290121555328,1680912000,YGG-USD
-0.2797420024871826,0.2622820138931274,0.2597619891166687,22416520.0,0.2653979957103729,1680998400,YGG-USD
-0.2749199867248535,0.2654210031032562,0.2633120119571686,11356867.0,0.2736800014972687,1681084800,YGG-USD
-0.2759970128536224,0.2737039923667907,0.2665570080280304,9266304.0,0.2674840092658996,1681171200,YGG-USD
-0.2803069949150085,0.2674840092658996,0.2579349875450134,22966641.0,0.2782689929008484,1681257600,YGG-USD
-0.286296010017395,0.2735660076141357,0.2687279880046844,23079218.0,0.2825460135936737,1681344000,YGG-USD
-0.2951279878616333,0.2825300097465515,0.2720080018043518,21084664.0,0.2829509973526001,1681430400,YGG-USD
-0.2951709926128387,0.2829569876194,0.2764410078525543,14540990.0,0.291126012802124,1681516800,YGG-USD
-0.3216669857501983,0.2911500036716461,0.2875640094280243,31863880.0,0.2995949983596802,1681603200,YGG-USD
-0.3008359968662262,0.2997010052204132,0.2832100093364715,14611538.0,0.2877640128135681,1681689600,YGG-USD
-0.2988640069961548,0.287771999835968,0.2839420139789581,10276950.0,0.2937859892845154,1681776000,YGG-USD
-0.2937659919261932,0.2937589883804321,0.2560180127620697,11829709.0,0.259238988161087,1681862400,YGG-USD
-0.2619900107383728,0.2592419981956482,0.2498970031738281,8555848.0,0.2542439997196197,1681948800,YGG-USD
-0.2589060068130493,0.2542150020599365,0.237522006034851,7924219.0,0.240798994898796,1682035200,YGG-USD
-0.2477400004863739,0.240786999464035,0.2386309951543808,5839805.0,0.2459239959716797,1682121600,YGG-USD
-0.2459989935159683,0.2459139972925186,0.2332199960947036,5051388.0,0.2403520047664642,1682208000,YGG-USD
-0.243254005908966,0.2403759956359863,0.2327100038528442,4677198.0,0.2374449968338012,1682294400,YGG-USD
-0.2389629930257797,0.237428992986679,0.2278899997472763,6806503.0,0.2379020005464553,1682380800,YGG-USD
-0.2478539943695068,0.237864002585411,0.2223740071058273,8955282.0,0.2319999933242797,1682467200,YGG-USD
-0.2398200035095214,0.2319869995117187,0.231341004371643,6102502.0,0.2374259978532791,1682553600,YGG-USD
-0.2382770031690597,0.2374259978532791,0.231114000082016,4666997.0,0.2342399954795837,1682640000,YGG-USD
-0.2439469993114471,0.2342409938573837,0.2335299998521804,4246581.0,0.2383469939231872,1682726400,YGG-USD
-0.2392549961805343,0.2383379936218261,0.2299830019474029,4124393.0,0.232013002038002,1682812800,YGG-USD
-0.2330179959535598,0.2319490015506744,0.2194930016994476,4668631.0,0.2226720005273819,1682899200,YGG-USD
-0.2260189950466156,0.2226579934358596,0.2199680060148239,4104417.0,0.2251400053501129,1682985600,YGG-USD
-0.2252819985151291,0.2251549959182739,0.2148009985685348,5859377.0,0.2239609956741333,1683072000,YGG-USD
-0.2263440042734146,0.2239560037851333,0.2195560038089752,4586042.0,0.2205249965190887,1683158400,YGG-USD
-0.2263540029525756,0.2205290049314499,0.2191659957170486,5693440.0,0.2239270061254501,1683244800,YGG-USD
-0.2253990024328231,0.2239300012588501,0.206382006406784,5470556.0,0.2085099965333938,1683331200,YGG-USD
-0.2102719992399215,0.2085019946098327,0.2015389949083328,3526233.0,0.2015389949083328,1683417600,YGG-USD
-0.2030629962682724,0.2016009986400604,0.178969994187355,7329690.0,0.1803749948740005,1683504000,YGG-USD
-0.1868149936199188,0.1803669929504394,0.1786939948797226,4743971.0,0.1816370040178299,1683590400,YGG-USD
-0.1870180070400238,0.1816380023956298,0.1763090044260025,6858657.0,0.1824930012226104,1683676800,YGG-USD
-0.1825110018253326,0.1825110018253326,0.1647560000419616,6690075.0,0.1690959930419922,1683763200,YGG-USD
-0.1801500022411346,0.1690710037946701,0.1629250049591064,5612684.0,0.178616002202034,1683849600,YGG-USD
-0.180428996682167,0.1786050051450729,0.1745650023221969,4657247.0,0.1749780029058456,1683936000,YGG-USD
-0.1819310039281845,0.1749850064516067,0.170974999666214,4294466.0,0.1793480068445205,1684022400,YGG-USD
-0.2062489986419677,0.1793680042028427,0.1768440008163452,32542704.0,0.1928299963474273,1684108800,YGG-USD
-0.1934860050678253,0.1928749978542328,0.1852020025253296,11124641.0,0.1879560053348541,1684195200,YGG-USD
-0.2073259949684143,0.1879359930753708,0.1868930011987686,20925642.0,0.1972180008888244,1684281600,YGG-USD
-0.1971939951181411,0.1971939951181411,0.1853599995374679,8671952.0,0.1884589940309524,1684368000,YGG-USD
-0.1889120042324066,0.1884369999170303,0.1844349950551986,6101915.0,0.1872009932994842,1684454400,YGG-USD
-0.1943839937448501,0.1872060000896453,0.1855330020189285,5263616.0,0.1902250051498413,1684540800,YGG-USD
-0.1914889961481094,0.1903260052204132,0.179065003991127,5007026.0,0.1790740042924881,1684627200,YGG-USD
-0.1824640035629272,0.179079994559288,0.175585001707077,5278599.0,0.1796820014715194,1684713600,YGG-USD
-0.1846719980239868,0.1796569973230362,0.1782010048627853,5764000.0,0.1801570057868957,1684800000,YGG-USD
-0.1801680028438568,0.1801609992980957,0.1701840013265609,6413469.0,0.173111006617546,1684886400,YGG-USD
-0.1875279992818832,0.1731040030717849,0.1693159937858581,12329526.0,0.1835310012102127,1684972800,YGG-USD
-0.1916320025920868,0.1835339963436126,0.1803680062294006,12365776.0,0.1861789971590042,1685059200,YGG-USD
-0.1978790014982223,0.1861860007047653,0.1860670000314712,15079810.0,0.195834994316101,1685145600,YGG-USD
-0.1970379948616027,0.1958390027284622,0.1902630031108856,7211033.0,0.1958380043506622,1685232000,YGG-USD
-0.1975910067558288,0.1958629935979843,0.1888850033283233,6563908.0,0.1888850033283233,1685318400,YGG-USD
-0.2018419951200485,0.1888950020074844,0.1876000016927719,9065579.0,0.19930300116539,1685404800,YGG-USD
-0.1993249952793121,0.1993249952793121,0.1825789958238601,7045149.0,0.1868579983711242,1685491200,YGG-USD
-0.1908340007066726,0.1868660002946853,0.1842730045318603,5800784.0,0.1867839992046356,1685577600,YGG-USD
-0.1925520002841949,0.1867810040712356,0.1849900037050247,5092527.0,0.1909150034189224,1685664000,YGG-USD
-0.1914879977703094,0.1909410059452057,0.1856680065393448,4654651.0,0.1874179989099502,1685750400,YGG-USD
-0.1909669935703277,0.1874050050973892,0.1863320022821426,4525497.0,0.1875679939985275,1685836800,YGG-USD
-0.1876550018787384,0.1875790059566497,0.1617670059204101,7065572.0,0.1677460074424743,1685923200,YGG-USD
-0.1768549978733062,0.1677390038967132,0.1638620048761367,5748322.0,0.1743990033864975,1686009600,YGG-USD
-0.1743959933519363,0.1743959933519363,0.162323996424675,5384006.0,0.1639460027217865,1686096000,YGG-USD
-0.1691790074110031,0.1639149934053421,0.1615989953279495,4248573.0,0.1669269949197769,1686182400,YGG-USD
-0.1704329997301101,0.166930004954338,0.1626700013875961,4527410.0,0.1657160073518753,1686268800,YGG-USD
-0.1660690009593963,0.1657180041074752,0.1191679984331131,11103566.0,0.1352210044860839,1686355200,YGG-USD
-0.137373000383377,0.1352699995040893,0.1323439925909042,4954080.0,0.133785992860794,1686441600,YGG-USD
-0.1382890045642852,0.1337500065565109,0.1289799958467483,5332875.0,0.1371179968118667,1686528000,YGG-USD
-0.1414529979228973,0.1371580064296722,0.1355549991130828,5289264.0,0.1399330049753189,1686614400,YGG-USD
-0.1410990059375763,0.1399330049753189,0.1304299980401992,4223309.0,0.1323080062866211,1686700800,YGG-USD
-0.1384039968252182,0.1323080062866211,0.1300339996814727,5029682.0,0.1372440010309219,1686787200,YGG-USD
-0.143325999379158,0.1372420042753219,0.1361699998378753,4451950.0,0.1424829959869384,1686873600,YGG-USD
-0.1494989991188049,0.1424819976091385,0.1412370055913925,4802175.0,0.1448460072278976,1686960000,YGG-USD
-0.1454209983348846,0.1448410004377365,0.1387369930744171,4522082.0,0.1398279964923858,1687046400,YGG-USD
-0.1467909961938858,0.1398050040006637,0.1387960016727447,5491248.0,0.1457729935646057,1687132800,YGG-USD
-0.1513919979333877,0.1458040028810501,0.1412650048732757,4665605.0,0.1511159986257553,1687219200,YGG-USD
-0.158160999417305,0.1511110067367553,0.1505530029535293,6181078.0,0.1560560017824173,1687305600,YGG-USD
-0.1635109931230545,0.1560409963130951,0.1535149961709976,6854781.0,0.1542049944400787,1687392000,YGG-USD
-0.1622380018234253,0.1541900038719177,0.1529899984598159,5633699.0,0.1582890003919601,1687478400,YGG-USD
-0.1626950055360794,0.1583150029182434,0.1538690030574798,6812777.0,0.157037004828453,1687564800,YGG-USD
-0.1719910055398941,0.1569630056619644,0.1565780043601989,10625099.0,0.1680189967155456,1687651200,YGG-USD
-0.1681369990110397,0.1680330038070678,0.1541129946708679,7275981.0,0.1557770073413849,1687737600,YGG-USD
-0.1599379926919937,0.1557749956846237,0.1554609984159469,4765435.0,0.1595849990844726,1687824000,YGG-USD
-0.163574993610382,0.1595939993858337,0.1463810056447982,5981896.0,0.1469559967517852,1687910400,YGG-USD
-0.1520780026912689,0.1469060033559799,0.1462959945201873,5690402.0,0.1470849961042404,1687996800,YGG-USD
-0.1541450023651123,0.1470769941806793,0.1396570056676864,6428144.0,0.1494639962911605,1688083200,YGG-USD
-0.1585460007190704,0.1494449973106384,0.1474539935588836,7029957.0,0.1578900068998336,1688169600,YGG-USD
-0.1584170013666153,0.1578840017318725,0.1504990011453628,6138108.0,0.1534219980239868,1688256000,YGG-USD
-0.161994993686676,0.1534249931573867,0.1526059955358505,5761443.0,0.1602679938077926,1688342400,YGG-USD
-0.1614290028810501,0.1602489948272705,0.1536120027303695,5107308.0,0.1558700054883957,1688428800,YGG-USD
-0.1615670025348663,0.1558980047702789,0.1472360044717788,5671031.0,0.1484059989452362,1688515200,YGG-USD
-0.1524129956960678,0.1482889950275421,0.1388670057058334,5802598.0,0.1388670057058334,1688601600,YGG-USD
-0.141074001789093,0.1388549953699112,0.1374139934778213,4152087.0,0.1390870064496994,1688688000,YGG-USD
-0.142532005906105,0.1390759944915771,0.1374409943819046,4376111.0,0.1401640027761459,1688774400,YGG-USD
-0.1420640051364898,0.1401620060205459,0.1377879977226257,4060448.0,0.1384360045194625,1688860800,YGG-USD
-0.1400450021028518,0.1384419947862625,0.1349399983882904,4326143.0,0.1375560015439987,1688947200,YGG-USD
-0.1446180045604705,0.1375710070133209,0.1375710070133209,6508751.0,0.1420290023088455,1689033600,YGG-USD
-0.1433729976415634,0.1420280039310455,0.1380340009927749,4121457.0,0.1394529938697815,1689120000,YGG-USD
-0.1499020010232925,0.1394550055265426,0.1374489963054657,5593302.0,0.149054005742073,1689206400,YGG-USD
-0.1542759984731674,0.1490879952907562,0.1405999958515167,6103425.0,0.1432300060987472,1689292800,YGG-USD
-0.1495719999074936,0.1432269960641861,0.1415559947490692,5232846.0,0.145238995552063,1689379200,YGG-USD
-0.1488939970731735,0.1451980024576187,0.1433929949998855,4994352.0,0.143898993730545,1689465600,YGG-USD
-0.1615339964628219,0.1438760012388229,0.1436329931020736,15648457.0,0.1586789935827255,1689552000,YGG-USD
-0.1592870056629181,0.1586730033159256,0.1457010060548782,9148766.0,0.1491259932518005,1689638400,YGG-USD
-0.1510709971189499,0.1491139978170395,0.1451950073242187,5482333.0,0.1468719989061355,1689724800,YGG-USD
-0.1680320054292678,0.1468719989061355,0.1467120051383972,21640015.0,0.1657440066337585,1689811200,YGG-USD
-0.166264995932579,0.1657419949769973,0.1542540043592453,10852611.0,0.1558700054883957,1689897600,YGG-USD
-0.1568820029497146,0.1559019982814788,0.1510159969329834,7762394.0,0.1518169939517974,1689984000,YGG-USD
-0.1716350018978119,0.1518449932336807,0.1502240002155304,15752308.0,0.1641300022602081,1690070400,YGG-USD
-0.1738979965448379,0.1642529964447021,0.1564980000257492,21415393.0,0.1611469984054565,1690156800,YGG-USD
-0.1613389998674392,0.1611469984054565,0.1511429995298385,10381978.0,0.1532039940357208,1690243200,YGG-USD
-0.1723009943962097,0.153206005692482,0.1527950018644333,20363119.0,0.1652829945087433,1690329600,YGG-USD
-0.1973409950733184,0.1652349978685379,0.1647080034017563,47895831.0,0.1973409950733184,1690416000,YGG-USD
-0.2216899991035461,0.1973090022802353,0.1784850060939788,45124578.0,0.1815869957208633,1690502400,YGG-USD
-0.1875540018081665,0.1816000044345855,0.1734600067138672,14393638.0,0.1770109981298446,1690588800,YGG-USD
-0.1770929992198944,0.1770029962062835,0.1690019965171814,12695642.0,0.1739190071821212,1690675200,YGG-USD
-0.1796139925718307,0.1739259958267212,0.1687670052051544,14554200.0,0.1729470044374466,1690761600,YGG-USD
-0.1876779943704605,0.1729519963264465,0.1718720048666,27175834.0,0.1798830032348632,1690848000,YGG-USD
-0.1843290030956268,0.1798609942197799,0.1715929955244064,18130454.0,0.1812569946050644,1690934400,YGG-USD
-0.2193139940500259,0.1813350021839141,0.1781229972839355,70939357.0,0.2072670012712478,1691020800,YGG-USD
-0.2988240122795105,0.2073030024766922,0.2040310055017471,209375950.0,0.2744010090827942,1691107200,YGG-USD
-0.5211390256881714,0.274410992860794,0.2572419941425323,517993324.0,0.4775499999523163,1691193600,YGG-USD
-0.6508939862251282,0.4703859984874725,0.4326469898223877,547737213.0,0.5459480285644531,1691280000,YGG-USD
-0.9253860116004944,0.5457450151443481,0.3350839912891388,868368223.0,0.3811799883842468,1691366400,YGG-USD
-0.3880159854888916,0.3809140026569366,0.3368969857692718,184946774.0,0.3394050002098083,1691452800,YGG-USD
-0.3658100068569183,0.3393439948558807,0.3237560093402862,131267790.0,0.3341670036315918,1691539200,YGG-USD
-0.33924400806427,0.3341209888458252,0.3146159946918487,72826290.0,0.3275130093097687,1691625600,YGG-USD
-0.3518770039081573,0.3275260031223297,0.3175149857997894,112271645.0,0.3418920040130615,1691712000,YGG-USD
-0.3442220091819763,0.3419100046157837,0.3194240033626556,66250257.0,0.3327850103378296,1691798400,YGG-USD
-0.3331229984760284,0.332857996225357,0.3203389942646026,58210550.0,0.3225370049476623,1691884800,YGG-USD
-0.3432359993457794,0.3225600123405456,0.3225600123405456,58445109.0,0.3272140026092529,1691971200,YGG-USD
-0.3372650146484375,0.3271949887275696,0.2790060043334961,68753919.0,0.2855260074138641,1692057600,YGG-USD
-0.2856659889221191,0.2855759859085083,0.2475710064172744,70283473.0,0.2611219882965088,1692144000,YGG-USD
-0.2673400044441223,0.2611159980297088,0.1878949999809265,65349499.0,0.2097409963607788,1692230400,YGG-USD
-0.2806800007820129,0.209646999835968,0.2079000025987625,93795588.0,0.2744489908218384,1692316800,YGG-USD
-0.2741700112819671,0.2735599875450134,0.2396139949560165,102948971.0,0.2479410022497177,1692403200,YGG-USD
-0.2502560019493103,0.2479420006275177,0.2329420000314712,40089999.0,0.235161006450653,1692489600,YGG-USD
-0.2379959970712661,0.2351409941911697,0.2235859930515289,50992679.0,0.2259700000286102,1692576000,YGG-USD
-0.2321570068597793,0.2259780019521713,0.2086549997329712,34669205.0,0.2222329974174499,1692662400,YGG-USD
-0.2706550061702728,0.2222110033035278,0.2218669950962066,91678053.0,0.257082998752594,1692748800,YGG-USD
-0.2626720070838928,0.257097989320755,0.2338230013847351,76936992.0,0.2352260053157806,1692835200,YGG-USD
-0.2352309972047805,0.2352309972047805,0.2138710021972656,38523505.0,0.2180220037698745,1692921600,YGG-USD
-0.2283360064029693,0.2180619984865188,0.2160519957542419,28944059.0,0.2199070006608963,1693008000,YGG-USD
-0.221233993768692,0.2198760062456131,0.2151399999856948,19505905.0,0.2171549946069717,1693094400,YGG-USD
-0.2183360010385513,0.2171580046415329,0.2077440023422241,28530759.0,0.2111500054597854,1693180800,YGG-USD
-0.2305029928684234,0.2111610025167465,0.2070569992065429,31335322.0,0.2236690074205398,1693267200,YGG-USD
-0.2441740036010742,0.2236690074205398,0.2232249975204467,60265049.0,0.2335599958896637,1693353600,YGG-USD
-0.249220997095108,0.2335450053215026,0.232133999466896,75455804.0,0.2477689981460571,1693440000,YGG-USD
-0.2645109891891479,0.2477799952030182,0.2375099956989288,97007807.0,0.2448890060186386,1693526400,YGG-USD
-0.245070993900299,0.2448900043964386,0.2144639939069748,51095031.0,0.2215410023927688,1693612800,YGG-USD
-0.2284629940986633,0.2215410023927688,0.2169419974088668,27953704.0,0.2232349961996078,1693699200,YGG-USD
-0.2290540039539337,0.2232329994440078,0.2161139994859695,32735069.0,0.2209839969873428,1693785600,YGG-USD
-0.2245489954948425,0.2209639996290207,0.2180709987878799,23721795.0,0.2242719978094101,1693872000,YGG-USD
-0.2263460010290146,0.2242430001497268,0.2169989943504333,33642028.0,0.2239840030670166,1693958400,YGG-USD
-0.2267380058765411,0.2239889949560165,0.2190469950437545,21586861.0,0.2216410040855407,1694044800,YGG-USD
-0.2246689945459365,0.2216580063104629,0.2158440053462982,24438570.0,0.2208060026168823,1694131200,YGG-USD
-0.221110999584198,0.2208220064640045,0.2177959978580474,12103046.0,0.219077005982399,1694217600,YGG-USD
-0.2191739976406097,0.2191070020198822,0.195262998342514,33580263.0,0.1968510001897812,1694304000,YGG-USD
-0.1990119963884353,0.1968480050563812,0.1822970062494278,38124886.0,0.1855369955301284,1694390400,YGG-USD
-0.2138960063457489,0.1855420023202896,0.1850939989089965,62010479.0,0.1994040012359619,1694476800,YGG-USD
-0.2026699930429458,0.1994889974594116,0.191672995686531,27889534.0,0.1995300054550171,1694563200,YGG-USD
-0.2024970054626464,0.1995420008897781,0.1949589997529983,22270557.0,0.1987040042877197,1694649600,YGG-USD
-0.2104489952325821,0.1987019926309585,0.198402002453804,23873432.0,0.2093770056962967,1694736000,YGG-USD
-0.2141589969396591,0.2093590050935745,0.2051219940185547,16876565.0,0.2106660008430481,1694822400,YGG-USD
-0.2106750011444091,0.2106370031833648,0.1921939998865127,23687700.0,0.1949989944696426,1694908800,YGG-USD
-0.2010869979858398,0.1949789971113205,0.1927040070295334,16636649.0,0.1975519955158233,1694995200,YGG-USD
-0.2121780067682266,0.1975560039281845,0.1967120021581649,20723933.0,0.2121700048446655,1695081600,YGG-USD
-0.2340880036354065,0.2121700048446655,0.2047100067138672,37735437.0,0.2309360057115554,1695168000,YGG-USD
-0.2309360057115554,0.2308979928493499,0.2085900008678436,104963373.0,0.2135149985551834,1695254400,YGG-USD
-0.2241369932889938,0.2135619968175888,0.2099619954824447,21382022.0,0.2229049950838089,1695340800,YGG-USD
-0.2295960038900375,0.2228859961032867,0.2098010033369064,18219869.0,0.2138019949197769,1695427200,YGG-USD
-0.2148569971323013,0.2137989997863769,0.2041179984807968,12648974.0,0.2042970061302185,1695513600,YGG-USD
-0.2095679938793182,0.2043019980192184,0.2026650011539459,12903799.0,0.2072550058364868,1695600000,YGG-USD
-0.2108000069856643,0.2072409987449646,0.2001219987869262,13178327.0,0.2036730051040649,1695686400,YGG-USD
-0.2051369994878769,0.2036730051040649,0.1981199979782104,15750623.0,0.2001329958438873,1695772800,YGG-USD
-0.2178280055522918,0.2001470029354095,0.1993180066347122,20003895.0,0.2156700044870376,1695859200,YGG-USD
-0.2188300043344497,0.2156980037689209,0.20728300511837,15229990.0,0.2130700051784515,1695945600,YGG-USD
-0.2578440010547638,0.2130730003118515,0.2110960036516189,66585060.0,0.2475509941577911,1696032000,YGG-USD
-0.2627170085906982,0.2474520057439804,0.2414599955081939,79175513.0,0.2503629922866821,1696118400,YGG-USD
-0.2652620077133178,0.2504059970378876,0.2370859980583191,46270457.0,0.2419389933347702,1696204800,YGG-USD
-0.244168996810913,0.2418989986181259,0.2267110049724578,23175591.0,0.2267400026321411,1696291200,YGG-USD
-0.2437939941883087,0.2267419993877411,0.2213689982891082,26733621.0,0.2410749942064285,1696377600,YGG-USD
-0.2410680055618286,0.2410680055618286,0.227290004491806,16845074.0,0.2276179939508438,1696464000,YGG-USD
-0.2541509866714477,0.2276179939508438,0.2276179939508438,22330819.0,0.2493820041418075,1696550400,YGG-USD
-0.261350005865097,0.2493630051612854,0.2493530064821243,29564115.0,0.2593989968299866,1696636800,YGG-USD
-0.2614820003509521,0.2596009969711303,0.2415290027856826,22496665.0,0.2420700043439865,1696723200,YGG-USD
-0.2630450129508972,0.2420739978551864,0.2292339950799942,39061373.0,0.2331520020961761,1696809600,YGG-USD
-0.2377330064773559,0.2331340014934539,0.2202399969100952,18140878.0,0.2229979932308197,1696896000,YGG-USD
-0.2288140058517456,0.2229979932308197,0.2149939984083175,21582510.0,0.2278670072555542,1696982400,YGG-USD
-0.2538290023803711,0.2277680039405822,0.2224649935960769,69818891.0,0.2485090047121048,1697068800,YGG-USD
-0.2486689984798431,0.2485129982233047,0.2282190024852752,33067644.0,0.2300260066986084,1697155200,YGG-USD
-0.236638993024826,0.2299710065126419,0.2224989980459213,18867428.0,0.2319730073213577,1697241600,YGG-USD
-0.2456589937210083,0.2319709956645965,0.2298559993505478,22923007.0,0.240786001086235,1697328000,YGG-USD
-0.2463899999856948,0.240789994597435,0.2352360039949417,22905810.0,0.2392940074205398,1697414400,YGG-USD
-0.2455220073461532,0.2392250001430511,0.227523997426033,24231857.0,0.2276940047740936,1697500800,YGG-USD
-0.2302159965038299,0.2277069985866546,0.2211939990520477,14830227.0,0.2217050045728683,1697587200,YGG-USD
-0.224261000752449,0.2217079997062683,0.2164990007877349,16810653.0,0.2187370061874389,1697673600,YGG-USD
-0.2284580022096634,0.2187139987945556,0.2164179980754852,14111280.0,0.2246730029582977,1697760000,YGG-USD
-0.2329449951648712,0.2246689945459365,0.2230229973793029,15394292.0,0.2285739928483963,1697846400,YGG-USD
-0.2371149957180023,0.2285760045051574,0.2254540026187896,26144930.0,0.2346300035715103,1697932800,YGG-USD
-0.2466630041599273,0.2364439964294433,0.2329040020704269,26655149.0,0.2461369931697845,1698019200,YGG-USD
-0.2905530035495758,0.2461290061473846,0.2452500015497207,83652308.0,0.2828490138053894,1698105600,YGG-USD
-0.2931219935417175,0.2829189896583557,0.2673670053482055,50365692.0,0.2857469916343689,1698192000,YGG-USD
-0.3058669865131378,0.285766988992691,0.2647889852523803,55810875.0,0.2775300145149231,1698278400,YGG-USD
-0.2782480120658874,0.2775290012359619,0.2652240097522735,25819428.0,0.2693749964237213,1698364800,YGG-USD
-0.289436012506485,0.2693029940128326,0.2689250111579895,25105154.0,0.2843619883060455,1698451200,YGG-USD
-0.2992570102214813,0.2843250036239624,0.2774789929389953,30177161.0,0.2914539873600006,1698537600,YGG-USD
-0.2936230003833771,0.2915019989013672,0.277330994606018,34468929.0,0.2806409895420074,1698624000,YGG-USD
-0.2863639891147613,0.2805050015449524,0.2635979950428009,31111405.0,0.2718540132045746,1698710400,YGG-USD
-0.2762379944324493,0.2718439996242523,0.2576009929180145,32595488.0,0.2752099931240082,1698796800,YGG-USD
-0.2807390093803406,0.2752000093460083,0.261148989200592,38903342.0,0.2705720067024231,1698883200,YGG-USD
-0.2802950143814087,0.2705639898777008,0.2601580023765564,33877817.0,0.2796710133552551,1698969600,YGG-USD
-0.2988159954547882,0.2796730101108551,0.2789419889450073,36254183.0,0.286965012550354,1699056000,YGG-USD
-0.2943600118160248,0.2869580090045929,0.2756310105323791,30408042.0,0.2917859852313995,1699142400,YGG-USD
-0.3514080047607422,0.2917839884757995,0.2847979962825775,87160513.0,0.3441739976406097,1699228800,YGG-USD
-0.3744870126247406,0.3442110121250152,0.3305079936981201,106465399.0,0.3736889958381653,1699315200,YGG-USD
-0.4027869999408722,0.3736959993839264,0.3595519959926605,92791682.0,0.3886820077896118,1699401600,YGG-USD
-0.3948099911212921,0.3886680006980896,0.322968989610672,94375176.0,0.3440510034561157,1699488000,YGG-USD
-0.3663980066776275,0.3439469933509826,0.3368139863014221,61917518.0,0.3626430034637451,1699574400,YGG-USD
-0.4320000112056732,0.3626959919929504,0.360370010137558,124398806.0,0.4149630069732666,1699660800,YGG-USD
-0.4534739851951599,0.4149169921875,0.3935939967632293,89351666.0,0.4276590049266815,1699747200,YGG-USD
-0.4420560002326965,0.427727997303009,0.3794229924678802,63650443.0,0.3814170062541961,1699833600,YGG-USD
-0.4311349987983703,0.3813210129737854,0.3668600022792816,81432275.0,0.4088500142097473,1699920000,YGG-USD
-0.4335010051727295,0.4089449942111969,0.4051649868488312,62090564.0,0.427150011062622,1700006400,YGG-USD
-0.4344690144062042,0.427073985338211,0.3738240003585815,59363418.0,0.3855389952659607,1700092800,YGG-USD
-0.4159240126609802,0.3856819868087768,0.3620809912681579,63865910.0,0.3843570053577423,1700179200,YGG-USD
-0.3847280144691467,0.3844490051269531,0.3415800034999847,47679678.0,0.3583120107650757,1700265600,YGG-USD
-0.3980529904365539,0.3583930134773254,0.3472189903259277,46670340.0,0.3962189853191376,1700352000,YGG-USD
-0.3995009958744049,0.3961929976940155,0.3783519864082336,42029582.0,0.3858210146427154,1700438400,YGG-USD
-0.4010260105133056,0.3858009874820709,0.3369440138339996,53309208.0,0.3375230133533478,1700524800,YGG-USD
-0.3650699853897095,0.3374289870262146,0.3351419866085052,35498763.0,0.3582749962806701,1700611200,YGG-USD
-0.3635829985141754,0.3582229912281036,0.3463450074195862,26006608.0,0.3541690111160278,1700697600,YGG-USD
-0.3769620060920715,0.3541359901428222,0.3528090119361877,33516051.0,0.3711220026016235,1700784000,YGG-USD
-0.400272011756897,0.3710440099239349,0.3679009974002838,39653976.0,0.3918310105800628,1700870400,YGG-USD
-0.4037100076675415,0.3918139934539795,0.372640997171402,53528387.0,0.3799830079078674,1700956800,YGG-USD
-0.3867169916629791,0.3799180090427398,0.3528800010681152,51978664.0,0.3629280030727386,1701043200,YGG-USD
-0.3764449954032898,0.3628570139408111,0.3552890121936798,45582512.0,0.3757529854774475,1701129600,YGG-USD
-0.3829250037670135,0.3757619857788086,0.3649230003356933,90273540.0,0.3779880106449127,1701216000,YGG-USD
-0.3859120011329651,0.3780739903450012,0.3689810037612915,35845461.0,0.3831590116024017,1701302400,YGG-USD
-0.3961130082607269,0.3831579983234405,0.3717359900474548,31666667.0,0.3850480020046234,1701388800,YGG-USD
-0.3959150016307831,0.3850420117378235,0.3832620084285736,25591935.0,0.3911130130290985,1701475200,YGG-USD
-0.3976899981498718,0.3911130130290985,0.3727979958057403,25820353.0,0.3799670040607452,1701561600,YGG-USD
-0.4030359983444214,0.379954993724823,0.3583729863166809,95732521.0,0.3664970099925995,1701648000,YGG-USD
-0.4162079989910126,0.3665269911289215,0.3609600067138672,164920164.0,0.4053930044174194,1701734400,YGG-USD
-0.4288389980792999,0.4054200053215027,0.387006014585495,71415762.0,0.4123310148715973,1701820800,YGG-USD
-0.4155440032482147,0.4125109910964966,0.3925450146198272,45967345.0,0.4032360017299652,1701907200,YGG-USD
-0.4095839858055115,0.4032959938049316,0.3917520046234131,33650279.0,0.4095839858055115,1701993600,YGG-USD
-0.4186469912528991,0.4096139967441559,0.3806419968605041,47452926.0,0.3825179934501648,1702080000,YGG-USD
-0.3956930041313171,0.3825530111789703,0.3764350116252899,29467019.0,0.3919039964675903,1702166400,YGG-USD
-0.3944030106067657,0.3917370140552521,0.3342260122299194,41217266.0,0.3462220132350921,1702252800,YGG-USD
-0.365211009979248,0.3461680114269256,0.3461680114269256,38551075.0,0.3651289939880371,1702339200,YGG-USD
-0.3813399970531463,0.3651289939880371,0.349478006362915,43646990.0,0.3773109912872314,1702425600,YGG-USD
-0.3971480131149292,0.3772610127925873,0.3667170107364654,36835769.0,0.3955349922180176,1702512000,YGG-USD
-0.3960950076580047,0.3955439925193786,0.3632720112800598,30201523.0,0.3648299872875213,1702598400,YGG-USD
-0.4884740114212036,0.3648610115051269,0.3614340126514435,148851466.0,0.4542829990386963,1702684800,YGG-USD
-0.4706079959869385,0.4543479979038238,0.4078719913959503,92368680.0,0.4089199900627136,1702771200,YGG-USD
-0.415347009897232,0.4088220000267029,0.3599539995193481,44513266.0,0.3864850103855133,1702857600,YGG-USD
-0.3960230052471161,0.3864940106868744,0.3738180100917816,27379908.0,0.3814780116081238,1702944000,YGG-USD
-0.3910320103168487,0.3813979923725128,0.3755260109901428,22218677.0,0.3800970017910003,1703030400,YGG-USD
-0.4119330048561096,0.3801290094852447,0.3762879967689514,29321970.0,0.4110549986362457,1703116800,YGG-USD
-0.4294170141220093,0.4109599888324737,0.4020690023899078,29786014.0,0.417290985584259,1703203200,YGG-USD
-0.4317559897899627,0.4172619879245758,0.4031859934329986,22229177.0,0.4263370037078857,1703289600,YGG-USD
-0.4268510043621063,0.426358014345169,0.3938260078430176,24978924.0,0.4028989970684051,1703376000,YGG-USD
-0.4673340022563934,0.4029319882392883,0.3980149924755096,53409811.0,0.4583100080490112,1703462400,YGG-USD
-0.4837160110473633,0.4582679867744446,0.4320070147514343,62730765.0,0.4836960136890411,1703548800,YGG-USD
-0.5297459959983826,0.4837329983711242,0.455704003572464,80501587.0,0.4735200107097626,1703635200,YGG-USD
-0.4850760102272033,0.4735319912433624,0.4360780119895935,41420754.0,0.4499959945678711,1703721600,YGG-USD
-0.4825159907341003,0.450111985206604,0.4239430129528045,39316036.0,0.4328590035438537,1703808000,YGG-USD
-0.4477120041847229,0.4328559935092926,0.4302090108394623,20373551.0,0.4341480135917663,1703894400,YGG-USD
-0.4437580108642578,0.4342130124568939,0.4173200130462646,20908775.0,0.4248299896717071,1703980800,YGG-USD
-0.4501299858093261,0.4249170124530792,0.4142729938030243,20444051.0,0.4478299915790558,1704067200,YGG-USD
-0.4889479875564575,0.4480699896812439,0.4413560032844543,49922195.0,0.4793719947338104,1704153600,YGG-USD
-0.5684459805488586,0.4793640077114105,0.4010840058326721,203132427.0,0.5338389873504639,1704240000,YGG-USD
-0.6309980154037476,0.5338860154151917,0.5149970054626465,165396733.0,0.5490949749946594,1704326400,YGG-USD
-0.5794789791107178,0.5490800142288208,0.4746989905834198,97042180.0,0.494376003742218,1704412800,YGG-USD
-0.4942739903926849,0.4942739903926849,0.4521139860153198,53996873.0,0.4799560010433197,1704499200,YGG-USD
-0.5292410254478455,0.4799819886684418,0.4622060060501098,61906074.0,0.4764159917831421,1704585600,YGG-USD
-0.5480599999427795,0.4763970077037811,0.4256309866905212,135122304.0,0.5214530229568481,1704672000,YGG-USD
-0.5250059962272644,0.521386981010437,0.4387249946594238,55939260.0,0.4592790007591247,1704758400,YGG-USD
-0.4943670034408569,0.4592620134353637,0.4373689889907837,57815193.0,0.482149988412857,1704844800,YGG-USD
-0.5279729962348938,0.4823899865150451,0.4765909910202026,59337966.0,0.5244100093841553,1704931200,YGG-USD
-0.534741997718811,0.5244269967079163,0.4823229908943176,55761895.0,0.5192319750785828,1705017600,YGG-USD
-0.5389869809150696,0.5191329717636108,0.4891520142555237,49438450.0,0.5081980228424072,1705104000,YGG-USD
-0.5201069712638855,0.5082079768180847,0.4893870055675506,35092661.0,0.5039979815483093,1705190400,YGG-USD
-0.5752949714660645,0.5039730072021484,0.5039730072021484,64784739.0,0.5668870210647583,1705276800,YGG-USD
-0.589510977268219,0.5668799877166748,0.5347309708595276,50716748.0,0.574662983417511,1705363200,YGG-USD
-0.5835850238800049,0.5746899843215942,0.5353540182113647,39432166.0,0.5378410220146179,1705449600,YGG-USD
-0.5687209963798523,0.5378720164299011,0.5019189715385437,51000839.0,0.5091059803962708,1705536000,YGG-USD
-0.5382030010223389,0.5091059803962708,0.4921010136604309,48131341.0,0.5147119760513306,1705622400,YGG-USD
-0.5280809998512268,0.5147219896316528,0.4971680045127868,35490904.0,0.5253069996833801,1705708800,YGG-USD
-0.5501120090484619,0.5252040028572083,0.5232130289077759,38534369.0,0.5267220139503479,1705795200,YGG-USD
-0.5319380164146423,0.5269860029220581,0.474168986082077,36079933.0,0.4768880009651184,1705881600,YGG-USD
-0.4790030121803283,0.4768550097942352,0.4216800034046173,44010058.0,0.441336989402771,1705968000,YGG-USD
-0.4448280036449432,0.4413360059261322,0.4188979864120483,30661285.0,0.4311020076274872,1706054400,YGG-USD
-0.4336600005626678,0.4311020076274872,0.4142720103263855,26689521.0,0.431331992149353,1706140800,YGG-USD
-0.4617080092430115,0.4313369989395141,0.4269869923591614,29613552.0,0.45762500166893,1706227200,YGG-USD
-0.4654900133609772,0.4573419988155365,0.4460409879684448,22813728.0,0.4596689939498901,1706313600,YGG-USD
-0.4667710065841675,0.4597359895706177,0.4395419955253601,22012485.0,0.4445509910583496,1706400000,YGG-USD
-0.4789719879627228,0.444593995809555,0.4428449869155884,25176628.0,0.4681119918823242,1706486400,YGG-USD
-0.4715889990329742,0.4681380093097687,0.4514830112457275,23184064.0,0.4538300037384033,1706572800,YGG-USD
-0.4562210142612457,0.453792005777359,0.4354850053787231,21356875.0,0.4431160092353821,1706659200,YGG-USD
-0.4510309994220733,0.4430510103702545,0.4319899976253509,25149379.0,0.446832001209259,1706745600,YGG-USD
-0.4520640075206756,0.4468399882316589,0.4388520121574402,18676049.0,0.4446290135383606,1706832000,YGG-USD
-0.4487740099430084,0.4446130096912384,0.4365769922733307,16778613.0,0.4369840025901794,1706918400,YGG-USD
-0.4372659921646118,0.4369899928569793,0.4146170020103454,16528730.0,0.4164569973945617,1707004800,YGG-USD
-0.4359709918498993,0.4164699912071228,0.4105829894542694,17380492.0,0.4290919899940491,1707091200,YGG-USD
-0.4323070049285888,0.4291220009326935,0.4219360053539276,16297375.0,0.4242280125617981,1707177600,YGG-USD
-0.434453010559082,0.424230009317398,0.4134140014648437,19473094.0,0.4326139986515045,1707264000,YGG-USD
-0.4435789883136749,0.4326390027999878,0.4288170039653778,22496259.0,0.4392119944095611,1707350400,YGG-USD
-0.4538530111312866,0.4392040073871612,0.4379090070724487,22751665.0,0.4507130086421966,1707436800,YGG-USD
-0.4575980007648468,0.4507130086421966,0.4396860003471374,18788112.0,0.4511399865150451,1707523200,YGG-USD
-0.4740259945392608,0.4511319994926452,0.4492430090904236,24330165.0,0.4515439867973327,1707609600,YGG-USD
-0.4765450060367584,0.4515880048274994,0.447156012058258,25974987.0,0.4698170125484466,1707696000,YGG-USD
-0.4744429886341095,0.4698329865932464,0.4548990130424499,24940152.0,0.466717004776001,1707782400,YGG-USD
-0.5017629861831665,0.466715008020401,0.4619640111923218,31957846.0,0.4910019934177398,1707868800,YGG-USD
-0.5053150057792664,0.4910390079021454,0.4857650101184845,29555452.0,0.4921790063381195,1707955200,YGG-USD
-0.5346890091896057,0.4921810030937195,0.4892970025539398,35543524.0,0.510608971118927,1708041600,YGG-USD
-0.5125629901885986,0.510640025138855,0.4855470061302185,24912850.0,0.5090669989585876,1708128000,YGG-USD
-0.527580976486206,0.5090770125389099,0.508010983467102,24955620.0,0.5169669985771179,1708214400,YGG-USD
-0.5711100101470947,0.5169339776039124,0.5169339776039124,39900248.0,0.5616899728775024,1708300800,YGG-USD
-0.5625500082969666,0.5616899728775024,0.5125060081481934,38123290.0,0.5350189805030823,1708387200,YGG-USD
-0.5378819704055786,0.5350160002708435,0.4916169941425323,27922995.0,0.5137119889259338,1708473600,YGG-USD
-0.523481011390686,0.5137310028076172,0.5002300143241882,24684948.0,0.5102850198745728,1708560000,YGG-USD
-0.5339300036430359,0.5102729797363281,0.4941419959068298,36129846.0,0.5147370100021362,1708646400,YGG-USD
-0.5390440225601196,0.5147849917411804,0.5061360001564026,24644422.0,0.5357379913330078,1708732800,YGG-USD
-0.5403310060501099,0.5357379913330078,0.5213680267333984,21569824.0,0.5305870175361633,1708819200,YGG-USD
-0.5992040038108826,0.5306850075721741,0.5291669964790344,61592510.0,0.5730640292167664,1708905600,YGG-USD
-0.621300995349884,0.5730839967727661,0.562745988368988,55288483.0,0.6066030263900757,1708992000,YGG-USD
-0.6244000196456909,0.6065509915351868,0.5404620170593262,66981048.0,0.586205005645752,1709078400,YGG-USD
-0.687533974647522,0.5860520005226135,0.5776000022888184,84256253.0,0.6640849709510803,1709164800,YGG-USD
-0.8050600290298462,0.6640560030937195,0.6540340185165405,154506655.0,0.703577995300293,1709251200,YGG-USD
-0.7330729961395264,0.7033330202102661,0.6860790252685547,63931826.0,0.7272440195083618,1709337600,YGG-USD
-0.7368940114974976,0.726984977722168,0.6426830291748047,58886582.0,0.6919599771499634,1709424000,YGG-USD
-0.7010179758071899,0.6919209957122803,0.636093020439148,57899324.0,0.6594730019569397,1709510400,YGG-USD
-0.6874600052833557,0.659529983997345,0.4953379929065704,86057048.0,0.5809260010719299,1709596800,YGG-USD
-0.625944972038269,0.5809199810028076,0.5523840188980103,56217103.0,0.6239429712295532,1709683200,YGG-USD
-0.6791430115699768,0.6239429712295532,0.6210409998893738,58807543.0,0.6562730073928833,1709769600,YGG-USD
-0.6719499826431274,0.6562600135803223,0.6133800148963928,49052671.0,0.6643959879875183,1709856000,YGG-USD
-0.9627180099487304,0.6643959879875183,0.6582239866256714,385663320.0,0.9220089912414552,1709942400,YGG-USD
-1.1911070346832275,0.9220200181007384,0.8592399954795837,447617850.0,1.0817559957504272,1710028800,YGG-USD
-1.120197057723999,1.081766963005066,0.9939550161361694,193520927.0,1.0263019800186155,1710115200,YGG-USD
-1.0368740558624268,1.0263019800186155,0.9386389851570128,121372426.0,1.03534996509552,1710201600,YGG-USD
-1.035513997077942,1.03534996509552,0.939225971698761,89208074.0,0.9557300209999084,1710288000,YGG-USD
-0.9642450213432312,0.9557300209999084,0.8690710067749023,97100168.0,0.9272879958152772,1710374400,YGG-USD
-0.9397810101509094,0.9272879958152772,0.8027169704437256,103145629.0,0.876658022403717,1710460800,YGG-USD
-0.9988250136375428,0.876658022403717,0.7697340250015259,133776074.0,0.7897080183029175,1710547200,YGG-USD
-0.8719040155410767,0.7897099852561951,0.7547420263290405,74516742.0,0.8629260063171387,1710633600,YGG-USD
-0.883808970451355,0.8641669750213623,0.7652779817581177,63919478.0,0.7837730050086975,1710720000,YGG-USD
-0.792934000492096,0.7837730050086975,0.6844480037689209,66144946.0,0.7196189761161804,1710806400,YGG-USD
-0.8091530203819275,0.7196189761161804,0.6935480237007141,58623813.0,0.8038660287857056,1710892800,YGG-USD
-0.8297179937362671,0.8038660287857056,0.7727109789848328,54778526.0,0.8195800185203552,1710979200,YGG-USD
-0.8902919888496399,0.819582998752594,0.7918429970741272,102949579.0,0.8526319861412048,1711065600,YGG-USD
-1.029194951057434,0.8527389764785767,0.8446170091629028,180100184.0,1.0034259557724,1711152000,YGG-USD
-1.061123967170715,1.0034259557724,0.931430995464325,93590766.0,0.9422379732131958,1711238400,YGG-USD
-1.3379249572753906,0.9422379732131958,0.9327030181884766,314105127.0,1.2865190505981443,1711324800,YGG-USD
-1.3836159706115725,1.2865190505981443,1.194301962852478,215570035.0,1.3566969633102417,1711411200,YGG-USD
-1.3621430397033691,1.3566969633102417,1.1418119668960571,188408123.0,1.204306960105896,1711497600,YGG-USD
-1.3015079498291016,1.204306960105896,1.1561609506607056,141776348.0,1.1870349645614624,1711584000,YGG-USD
-1.2296119928359983,1.1868460178375244,1.1539069414138794,87015276.0,1.163625955581665,1711670400,YGG-USD
-1.442639946937561,1.163625955581665,1.1557430028915403,208552757.0,1.377437949180603,1711756800,YGG-USD
-1.7341400384902954,1.377437949180603,1.3613489866256714,282230937.0,1.6788549423217771,1711843200,YGG-USD
-1.705806016921997,1.6790440082550049,1.4737190008163452,193124651.0,1.489446997642517,1711929600,YGG-USD
-1.5402920246124268,1.4893909692764282,1.226138949394226,216704047.0,1.245661973953247,1712016000,YGG-USD
-1.333739995956421,1.245661973953247,1.1720600128173828,132087925.0,1.2052520513534546,1712102400,YGG-USD
-1.2884000539779663,1.2052520513534546,1.166697978973389,112919045.0,1.282763957977295,1712188800,YGG-USD
-1.522163987159729,1.282763957977295,1.1530450582504272,294706769.0,1.5062110424041748,1712275200,YGG-USD
-1.6083379983901978,1.5062110424041748,1.2560210227966309,258462985.0,1.2590700387954712,1712361600,YGG-USD
-1.463600993156433,1.2590179443359375,1.2564979791641235,249189612.0,1.349889039993286,1712448000,YGG-USD
-1.3995729684829712,1.349889039993286,1.3132890462875366,169172196.0,1.3656749725341797,1712534400,YGG-USD
-1.3946759700775146,1.3656749725341797,1.2937719821929932,159924783.0,1.2951970100402832,1712620800,YGG-USD
-1.312785029411316,1.2951970100402832,1.2205909490585327,109721010.0,1.2709089517593384,1712707200,YGG-USD
-1.2961909770965576,1.2709089517593384,1.212838053703308,78421381.0,1.2922099828720093,1712793600,YGG-USD
-1.2922489643096924,1.2922099828720093,0.9125469923019408,146868482.0,0.9958279728889464,1712880000,YGG-USD
-1.0569700002670288,0.9959059953689576,0.7321360111236572,194048840.0,0.8491899967193604,1712966400,YGG-USD
-0.9175530076026917,0.8491899967193604,0.8106639981269836,142295051.0,0.8972510099411011,1713052800,YGG-USD
-0.9311879873275756,0.897229015827179,0.78547602891922,112469328.0,0.8237559795379639,1713139200,YGG-USD
-0.9466239809989928,0.8237559795379639,0.8115760087966919,150172744.0,0.8557689785957336,1713225600,YGG-USD
-0.8661080002784729,0.8557659983634949,0.7796769738197327,83434485.0,0.8221420049667358,1713312000,YGG-USD
-0.849776029586792,0.8221420049667358,0.7900789976119995,58313676.0,0.8423830270767212,1713398400,YGG-USD
-0.8829280138015747,0.8423830270767212,0.7685199975967407,82222509.0,0.8636350035667419,1713484800,YGG-USD
-0.9610030055046082,0.8636350035667419,0.8499469757080078,62848508.0,0.950195014476776,1713571200,YGG-USD
-0.9829270243644714,0.950195014476776,0.9260950088500975,63501762.0,0.9637879729270936,1713657600,YGG-USD
-0.9911550283432008,0.9637879729270936,0.932272970676422,65730210.0,0.9575089812278748,1713744000,YGG-USD
-0.980866014957428,0.9575089812278748,0.9121090173721312,62491051.0,0.9402899742126464,1713830400,YGG-USD
-1.048436999320984,0.9402899742126464,0.9312549829483032,154364010.0,0.948701024055481,1713916800,YGG-USD
-0.957777976989746,0.9487280249595642,0.8795130252838135,82385224.0,0.9094730019569396,1714003200,YGG-USD
-0.9175429940223694,0.9094730019569396,0.8615570068359375,57214586.0,0.8698949813842773,1714089600,YGG-USD
-0.8775709867477417,0.8698949813842773,0.8278149962425232,47585047.0,0.8582379817962646,1714176000,YGG-USD
-0.9133880138397216,0.8582379817962646,0.8558980226516724,45088120.0,0.8624089956283569,1714262400,YGG-USD
-0.8788530230522156,0.8624089956283569,0.8150240182876587,47852970.0,0.8392120003700256,1714348800,YGG-USD
-0.8559520244598389,0.8392159938812256,0.7460690140724182,53603188.0,0.7717419862747192,1714435200,YGG-USD
-0.7767670154571533,0.7717419862747192,0.6977789998054504,65223036.0,0.7569239735603333,1714521600,YGG-USD
-0.7981640100479126,0.7569239735603333,0.7235649824142456,48966398.0,0.7820410132408142,1714608000,YGG-USD
-0.8448039889335632,0.7820410132408142,0.7733079791069031,56899782.0,0.8320670127868652,1714694400,YGG-USD
-0.8460249900817871,0.8320670127868652,0.8182529807090759,38453147.0,0.8268309831619263,1714780800,YGG-USD
-0.891543984413147,0.8268309831619263,0.7992969751358032,52121153.0,0.8613790273666382,1714867200,YGG-USD
-0.9241219758987428,0.861378014087677,0.8498070240020752,69415472.0,0.8855400085449219,1714953600,YGG-USD
-0.936950981616974,0.8855400085449219,0.8656119704246521,71087993.0,0.8664129972457886,1715040000,YGG-USD
-0.8692830204963684,0.8665689826011658,0.7956650257110596,52685827.0,0.8010730147361755,1715126400,YGG-USD
-0.839900016784668,0.8010730147361755,0.7930909991264343,44249245.0,0.8225749731063843,1715212800,YGG-USD
-0.8600929975509644,0.8225820064544678,0.7813900113105774,49589420.0,0.797340989112854,1715299200,YGG-USD
-0.8279020190238953,0.797340989112854,0.7858530282974243,35254059.0,0.8070409893989563,1715385600,YGG-USD
-0.8117820024490356,0.8070409893989563,0.7735459804534912,26559467.0,0.7799339890480042,1715472000,YGG-USD
-0.7973660230636597,0.7799339890480042,0.729557991027832,48775024.0,0.7685539722442627,1715558400,YGG-USD
-0.7808290123939514,0.7685539722442627,0.7162089943885803,49302918.0,0.7217289805412292,1715644800,YGG-USD
-0.828315019607544,0.7217289805412292,0.7179149985313416,62562688.0,0.8220890164375305,1715731200,YGG-USD
-0.8396509885787964,0.8221129775047302,0.7858899831771851,53995942.0,0.8160930275917053,1715817600,YGG-USD
-0.9105370044708252,0.8160930275917053,0.8079670071601868,68595720.0,0.8843719959259033,1715904000,YGG-USD
-0.9315670132637024,0.8843719959259033,0.8842300176620483,72717786.0,0.9043099880218506,1715990400,YGG-USD
-0.9298880100250244,0.9042819738388062,0.8455049991607666,48913813.0,0.8502020239830017,1716076800,YGG-USD
-0.9277290105819702,0.8502020239830017,0.8216739892959595,83539498.0,0.919409990310669,1716163200,YGG-USD
-0.9527350068092346,0.9193860292434692,0.8934460282325745,91850014.0,0.9335029721260072,1716249600,YGG-USD
-0.983718991279602,0.933443009853363,0.911969006061554,107825603.0,0.9486619830131532,1716336000,YGG-USD
-0.9732189774513244,0.9486619830131532,0.8398860096931458,114765485.0,0.8975710272789001,1716422400,YGG-USD
-0.9534159898757936,0.8975710272789001,0.8901780247688293,80023866.0,0.9417700171470642,1716508800,YGG-USD
-1.0763280391693115,0.9417700171470642,0.9351480007171632,145398527.0,1.0609350204467771,1716595200,YGG-USD
-1.0653250217437744,1.0609350204467771,1.0047119855880735,59475558.0,1.0168830156326294,1716681600,YGG-USD
-1.0372960567474363,1.0168830156326294,0.9883720278739928,70747961.0,1.000504970550537,1716768000,YGG-USD
-1.0061860084533691,1.000504970550537,0.946038007736206,64990883.0,0.990328013896942,1716854400,YGG-USD
-1.0407099723815918,0.990328013896942,0.9615780115127563,62365587.0,0.9724119901657104,1716940800,YGG-USD
-1.027871012687683,0.9724119901657104,0.9377490282058716,68470599.0,0.9855070114135742,1717027200,YGG-USD
-0.9882180094718932,0.9812700152397156,0.942574977874756,56380798.0,0.9561229944229126,1717113600,YGG-USD
-1.02434504032135,0.9561229944229126,0.9387699961662292,53197918.0,1.0068650245666504,1717200000,YGG-USD
-1.0792059898376465,1.0068650245666504,1.0064820051193235,93416738.0,1.038228988647461,1717286400,YGG-USD
-1.1545230150222778,1.0382319688796997,1.0286400318145752,151493475.0,1.1234790086746216,1717372800,YGG-USD
-1.1573270559310913,1.1234790086746216,1.049623966217041,111689004.0,1.0531699657440186,1717459200,YGG-USD
-1.0756659507751465,1.0531699657440186,1.0469939708709717,62815483.0,1.0605729818344116,1717545600,YGG-USD
-1.0854510068893433,1.0605729818344116,1.0064719915390017,66404556.0,1.0258790254592896,1717632000,YGG-USD
-1.0344129800796509,1.025879979133606,0.8155859708786011,105765567.0,0.8860170245170593,1717718400,YGG-USD
-0.9053230285644532,0.8859149813652039,0.8396689891815186,50644242.0,0.8483530282974243,1717804800,YGG-USD
-0.8928700089454651,0.848056972026825,0.8334599733352661,46593040.0,0.8843029737472534,1717891200,YGG-USD
-0.8993960022926331,0.8842719793319702,0.8387460112571716,46255784.0,0.8467789888381958,1717977600,YGG-USD
-0.852400004863739,0.8467829823493958,0.7807700037956238,50090690.0,0.7938920259475708,1718064000,YGG-USD
-0.8586909770965576,0.7938860058784485,0.7632099986076355,42003122.0,0.8326799869537354,1718150400,YGG-USD
-0.8345860242843628,0.8327019810676575,0.7713299989700317,36456505.0,0.7763029932975769,1718236800,YGG-USD
-0.8074300289154053,0.776170015335083,0.7218610048294067,40524073.0,0.7510660290718079,1718323200,YGG-USD
-0.7649379968643188,0.7510049939155579,0.7405499815940857,23402049.0,0.7469199895858765,1718409600,YGG-USD
-0.7906410098075867,0.746940016746521,0.7313050031661987,28477079.0,0.7805129885673523,1718496000,YGG-USD
-0.7885180115699768,0.7805619835853577,0.698809027671814,44637597.0,0.7134960293769836,1718582400,YGG-USD
-0.7148420214653015,0.7134280204772949,0.5920689702033997,65115770.0,0.6174589991569519,1718668800,YGG-USD
-0.6450780034065247,0.6173549890518188,0.6046519875526428,35610411.0,0.6172950267791748,1718755200,YGG-USD
-0.6785119771957397,0.6172950267791748,0.6137840151786804,48178174.0,0.6437529921531677,1718841600,YGG-USD
-0.669517993927002,0.6438009738922119,0.6264489889144897,48759252.0,0.6394680142402649,1718928000,YGG-USD
-0.660178005695343,0.6395819783210754,0.6249079704284668,39027858.0,0.6382030248641968,1719014400,YGG-USD
-0.6523609757423401,0.6381160020828247,0.5834670066833496,42062231.0,0.5859580039978027,1719100800,YGG-USD
-0.5950210094451904,0.5859450101852417,0.5505930185317993,57204361.0,0.5862020254135132,1719187200,YGG-USD
-0.6029139757156372,0.5862950086593628,0.5649489760398865,50929313.0,0.5908939838409424,1719273600,YGG-USD
-0.607014000415802,0.5908759832382202,0.561644971370697,43800068.0,0.574416995048523,1719360000,YGG-USD
-0.6043509840965271,0.5742939710617065,0.5562859773635864,44040522.0,0.5882610082626343,1719446400,YGG-USD
-0.5951279997825623,0.5882740020751953,0.5547760128974915,40742289.0,0.5555779933929443,1719532800,YGG-USD
-0.5673819780349731,0.5556229948997498,0.5361989736557007,32699739.0,0.5380949974060059,1719619200,YGG-USD
-0.5885069966316223,0.5380330085754395,0.5316429734230042,41263719.0,0.586205005645752,1719705600,YGG-USD
-0.5966529846191406,0.5861480236053467,0.5706490278244019,38702419.0,0.5804539918899536,1719792000,YGG-USD
-0.6058850288391113,0.580452024936676,0.5773230195045471,43019395.0,0.5939429998397827,1719878400,YGG-USD
-0.5993059873580933,0.5939890146255493,0.5467140078544617,46941356.0,0.5545420050621033,1719964800,YGG-USD
-0.5677970051765442,0.5544999837875366,0.4447419941425323,68378743.0,0.4460650086402893,1720051200,YGG-USD
-0.4471400082111358,0.4459829926490783,0.3805339932441711,86601504.0,0.3963620066642761,1720137600,YGG-USD
-0.4813730120658874,0.3965449929237366,0.3912279903888702,62979707.0,0.4743210077285766,1720224000,YGG-USD
-0.4891920089721679,0.4745250046253204,0.4403569996356964,61612668.0,0.4422380030155182,1720310400,YGG-USD
-0.490350991487503,0.4423420131206512,0.4247080087661743,77522763.0,0.4493019878864288,1720396800,YGG-USD
-0.4581919908523559,0.4491980075836181,0.431778997182846,58839572.0,0.437483012676239,1720483200,YGG-USD
-0.4545310139656067,0.4375739991664886,0.4300639927387237,46505203.0,0.4411579966545105,1720569600,YGG-USD
-0.4614109992980957,0.4410650134086609,0.416716992855072,49228332.0,0.4188269972801208,1720656000,YGG-USD
-0.4531320035457611,0.4187940061092376,0.4158580005168915,45186341.0,0.4506320059299469,1720742400,YGG-USD
-0.4609329998493194,0.4506630003452301,0.44411700963974,37521553.0,0.451196014881134,1720828800,YGG-USD
-0.4780189990997314,0.4511690139770508,0.4432939887046814,40600607.0,0.4742850065231323,1720915200,YGG-USD
-0.5257099866867065,0.4741550087928772,0.4723959863185882,52335429.0,0.5233759880065918,1721001600,YGG-USD
-0.541396975517273,0.5235049724578857,0.4906080067157745,61970040.0,0.523580014705658,1721088000,YGG-USD
-0.5360810160636902,0.5236979722976685,0.504235029220581,54991748.0,0.5188969969749451,1721174400,YGG-USD
-0.5833399891853333,0.5189520120620728,0.5069530010223389,88399641.0,0.5238590240478516,1721260800,YGG-USD
-0.5419020056724548,0.523872971534729,0.4998170137405395,53599583.0,0.5368189811706543,1721347200,YGG-USD
-0.5550370216369629,0.5368170142173767,0.5260229706764221,44248765.0,0.5331299901008606,1721433600,YGG-USD
-0.5380489826202393,0.533132016658783,0.4957320094108581,47682332.0,0.5352939963340759,1721520000,YGG-USD
-0.5449039936065674,0.5352939963340759,0.4912799894809723,52784151.0,0.4963720142841339,1721606400,YGG-USD
-0.5170959830284119,0.4963720142841339,0.4675630033016205,48756787.0,0.4755510091781616,1721692800,YGG-USD
-0.4966729879379272,0.4755429923534393,0.4584890007972717,44388435.0,0.463030993938446,1721779200,YGG-USD
-0.4665910005569458,0.463030993938446,0.4229719936847687,47099028.0,0.4473829865455627,1721865600,YGG-USD
-0.4791029989719391,0.4473829865455627,0.4457669854164123,38122057.0,0.4782460033893585,1721952000,YGG-USD
-0.5129370093345642,0.4782460033893585,0.4732820093631744,49351229.0,0.4971039891242981,1722038400,YGG-USD
-0.5012660026550293,0.4971039891242981,0.4697409868240356,38999485.0,0.4734559953212738,1722124800,YGG-USD
-0.5329920053482056,0.4734559953212738,0.473455011844635,53808365.0,0.491576999425888,1722211200,YGG-USD
-0.5048050284385681,0.491576999425888,0.4616590142250061,42487049.0,0.4736549854278564,1722297600,YGG-USD
-0.4811910092830658,0.4736549854278564,0.4472489953041076,37315654.0,0.4490920007228851,1722384000,YGG-USD
-0.4531790018081665,0.4490920007228851,0.3874079883098602,51320407.0,0.4218550026416778,1722470400,YGG-USD
-0.4290840029716491,0.4218550026416778,0.3916079998016357,46837984.0,0.3942489922046661,1722556800,YGG-USD
-0.3975520133972168,0.3942489922046661,0.3444240093231201,43414769.0,0.3540230095386505,1722643200,YGG-USD
-0.367233008146286,0.3540230095386505,0.3252040147781372,42132402.0,0.3391070067882538,1722729600,YGG-USD
-0.3408209979534149,0.3391070067882538,0.2529209852218628,110853204.0,0.2859970033168793,1722816000,YGG-USD
-0.3304030001163482,0.2859970033168793,0.2856810092926025,51002802.0,0.3210720121860504,1722902400,YGG-USD
-0.3309740126132965,0.3210720121860504,0.2980239987373352,41451644.0,0.3014219999313354,1722988800,YGG-USD
-0.3604219853878021,0.3014219999313354,0.2964589893817901,44355243.0,0.3592489957809448,1723075200,YGG-USD
-0.359252005815506,0.3592489957809448,0.3402090072631836,38716734.0,0.3575040102005005,1723161600,YGG-USD
-0.4189540147781372,0.3575040102005005,0.3533929884433746,84767439.0,0.3902319967746734,1723248000,YGG-USD
-0.3955160081386566,0.3902319967746734,0.3627389967441559,41644861.0,0.3661679923534393,1723334400,YGG-USD
-0.3977180123329162,0.3661679923534393,0.3626759946346283,50484148.0,0.3861249983310699,1723420800,YGG-USD
-0.3943899869918823,0.3861249983310699,0.3685320019721985,42145155.0,0.3855170011520386,1723507200,YGG-USD
-0.3863750100135803,0.3855170011520386,0.357015997171402,45446502.0,0.3615460097789764,1723593600,YGG-USD
-0.3690710067749023,0.3615460097789764,0.3348869979381561,41128124.0,0.3433240056037903,1723680000,YGG-USD
-0.3477819859981537,0.3433240056037903,0.3264220058917999,38483660.0,0.3395299911499023,1723766400,YGG-USD
-0.3520219922065735,0.3395299911499023,0.3360309898853302,32743669.0,0.3511439859867096,1723852800,YGG-USD
-0.3870930075645447,0.3511439859867096,0.3438099920749664,54761928.0,0.3725630044937134,1723939200,YGG-USD
-0.3988020122051239,0.3725630044937134,0.3679949939250946,51847140.0,0.3827030062675476,1724025600,YGG-USD
-0.4124470055103302,0.3888680040836334,0.3816809952259063,46867497.0,0.3934839963912964,1724112000,YGG-USD
-0.413917988538742,0.3931210041046142,0.3832220137119293,39161845.0,0.4075730144977569,1724198400,YGG-USD
-0.4086470007896423,0.4075730144977569,0.3936960101127624,36744327.0,0.3993780016899109,1724284800,YGG-USD
-0.495510995388031,0.3993780016899109,0.3986110091209411,77855656.0,0.4806939959526062,1724371200,YGG-USD
-0.5055609941482544,0.4806959927082062,0.4736540019512176,63054669.0,0.4915190041065216,1724457600,YGG-USD
-0.4922659993171692,0.4915190041065216,0.4604690074920654,44831179.0,0.4724439978599548,1724544000,YGG-USD
-0.478520005941391,0.4724439978599548,0.4241180121898651,41758473.0,0.4251909852027893,1724630400,YGG-USD
-0.4405609965324402,0.4251909852027893,0.3899259865283966,45919037.0,0.3980039954185486,1724716800,YGG-USD
-0.4217340052127838,0.3980039954185486,0.3734660148620605,49682684.0,0.3921299874782562,1724803200,YGG-USD
-0.418749988079071,0.3921299874782562,0.3886359930038452,43392172.0,0.3964749872684479,1724889600,YGG-USD
-0.4085859954357147,0.3964749872684479,0.3710959851741791,41273577.0,0.3921700119972229,1724976000,YGG-USD
-0.3949959874153137,0.3921700119972229,0.3681809902191162,29099709.0,0.3763090074062347,1725062400,YGG-USD
-0.3820469975471496,0.3763090074062347,0.354557991027832,33161170.0,0.3598349988460541,1725148800,YGG-USD
-0.3877750039100647,0.3598349988460541,0.3580250144004822,37853819.0,0.3861939907073974,1725235200,YGG-USD
-0.3945049941539764,0.3861939907073974,0.3587389886379242,31691795.0,0.3587920069694519,1725321600,YGG-USD
-0.3859769999980926,0.3587920069694519,0.3423469960689544,36276148.0,0.3737269937992096,1725408000,YGG-USD
-0.3769899904727936,0.3737269937992096,0.3580380082130432,31079182.0,0.3613179922103882,1725494400,YGG-USD
-0.3722679913043976,0.3613179922103882,0.3300060033798218,38294884.0,0.3455429971218109,1725580800,YGG-USD
-0.360509991645813,0.3455429971218109,0.3409639894962311,31862787.0,0.3521229922771454,1725667200,YGG-USD
-0.3768010139465332,0.3521229922771454,0.3495610058307647,33220158.0,0.366236001253128,1725753600,YGG-USD
-0.3853960037231445,0.366236001253128,0.35794198513031,33791417.0,0.3773019909858703,1725840000,YGG-USD
-0.3934569954872131,0.3773019909858703,0.3689950108528137,33964176.0,0.3893280029296875,1725926400,YGG-USD
-0.3899570107460022,0.3893280029296875,0.362744003534317,34927197.0,0.3734099864959717,1726012800,YGG-USD
-0.3959099948406219,0.3734099864959717,0.3732360005378723,35782140.0,0.3959099948406219,1726099200,YGG-USD
-0.4019469916820526,0.3959099948406219,0.3818700015544891,34250159.0,0.3985680043697357,1726185600,YGG-USD
-0.4138559997081756,0.3985680043697357,0.3895309865474701,33341837.0,0.3934620022773742,1726272000,YGG-USD
-0.3995940089225769,0.3934620022773742,0.3686369955539703,30513314.0,0.3710429966449737,1726358400,YGG-USD
-0.3730610013008117,0.3710429966449737,0.3498420119285583,29589884.0,0.3554199934005737,1726444800,YGG-USD
-0.4117090106010437,0.3554199934005737,0.350847989320755,47476710.0,0.4047729969024658,1726531200,YGG-USD
-0.4211800098419189,0.4047729969024658,0.3763569891452789,50580153.0,0.4129700064659118,1726617600,YGG-USD
-0.4707280099391937,0.4129700064659118,0.4121769964694977,50508648.0,0.4603559970855713,1726704000,YGG-USD
-0.4726600050926208,0.4603559970855713,0.4427439868450165,45751248.0,0.4567050039768219,1726790400,YGG-USD
-0.4638850092887878,0.4567050039768219,0.4400210082530975,35829748.0,0.462006002664566,1726876800,YGG-USD
-0.4641970098018646,0.462006002664566,0.4240230023860931,37935867.0,0.4431670010089874,1726963200,YGG-USD
-0.4812319874763489,0.4431670010089874,0.4334050118923187,47327015.0,0.472368985414505,1727049600,YGG-USD
-0.48785001039505,0.472368985414505,0.4593549966812134,43312585.0,0.4834949970245361,1727136000,YGG-USD
-0.4907589852809906,0.4834949970245361,0.4610820114612579,47940261.0,0.4635969996452331,1727222400,YGG-USD
-0.4994170069694519,0.4635969996452331,0.4516369998455047,55649780.0,0.4800769984722137,1727308800,YGG-USD
-0.5185059905052185,0.4800769984722137,0.4777419865131378,49733274.0,0.5112000107765198,1727395200,YGG-USD
-0.5446709990501404,0.5112000107765198,0.4877069890499115,45333175.0,0.4955779910087585,1727481600,YGG-USD
-0.5433899760246277,0.4955779910087585,0.4817839860916137,55135975.0,0.5169150233268738,1727568000,YGG-USD
-0.5285360217094421,0.5169150233268738,0.4703409969806671,50518601.0,0.4765270054340362,1727654400,YGG-USD
-0.5149800181388855,0.4765270054340362,0.4284470081329345,62326553.0,0.4368189871311188,1727740800,YGG-USD
-0.4533149898052215,0.4368189871311188,0.4191910028457641,48146702.0,0.4231730103492737,1727827200,YGG-USD
-0.4364530146121979,0.4231730103492737,0.4005889892578125,39789129.0,0.4116379916667938,1727913600,YGG-USD
-0.4511939883232116,0.4116379916667938,0.4100640118122101,39419669.0,0.4463770091533661,1728000000,YGG-USD
-0.4537439942359924,0.4463770091533661,0.4327349960803985,28984431.0,0.4423669874668121,1728086400,YGG-USD
-0.4647069871425628,0.4423669874668121,0.4400460124015808,31312399.0,0.4626869857311249,1728172800,YGG-USD
-0.5079320073127747,0.4626869857311249,0.4624170064926147,51718880.0,0.4846279919147491,1728259200,YGG-USD
-0.5077120065689087,0.4846279919147491,0.4583739936351776,48526585.0,0.4657120108604431,1728345600,YGG-USD
-0.4775449931621551,0.4644390046596527,0.4362959861755371,41175577.0,0.4408130049705505,1728432000,YGG-USD
-0.4504309892654419,0.4418379962444305,0.4305169880390167,36153749.0,0.445805013179779,1728518400,YGG-USD
-0.484604001045227,0.445805013179779,0.4435659945011139,38626853.0,0.4771249890327453,1728604800,YGG-USD
-0.4971739947795868,0.4771249890327453,0.4696699976921081,22218813.0,0.4824250042438507,1728691200,YGG-USD
-0.4860639870166778,0.4824250042438507,0.4533050060272217,19442438.0,0.4738250076770782,1728777600,YGG-USD
-0.521032989025116,0.4738250076770782,0.4686279892921448,35119479.0,0.5158069729804993,1728864000,YGG-USD
-0.5316510200500488,0.5158069729804993,0.4866710007190704,51059000.0,0.5207239985466003,1728950400,YGG-USD
-0.521435022354126,0.5207239985466003,0.4795840084552765,27988877.0,0.4839490056037903,1729036800,YGG-USD
-0.4960399866104126,0.4839490056037903,0.4656240046024322,21786959.0,0.4798330068588257,1729123200,YGG-USD
-0.5088930130004883,0.4798330068588257,0.4777610003948211,23743246.0,0.5088539719581604,1729209600,YGG-USD
-0.5760260224342346,0.5088539719581604,0.50764000415802,78802338.0,0.5749480128288269,1729296000,YGG-USD
-0.5834180116653442,0.5749480128288269,0.5388000011444092,61786992.0,0.554220974445343,1729382400,YGG-USD
-0.5650929808616638,0.5548049807548523,0.5233579874038696,33073396.0,0.5304160118103027,1729468800,YGG-USD
-0.5732129812240601,0.5304160118103027,0.5189570188522339,53767375.0,0.5610309839248657,1729555200,YGG-USD
-0.5683330297470093,0.5610309839248657,0.5024440288543701,37695450.0,0.509037971496582,1729641600,YGG-USD
-0.5296459794044495,0.5140770077705383,0.4993860125541687,29788666.0,0.5215619802474976,1729728000,YGG-USD
-0.5304369926452637,0.5225589871406555,0.4518060088157654,38082600.0,0.4648259878158569,1729814400,YGG-USD
-0.4742049872875213,0.4648259878158569,0.4521420001983642,25080846.0,0.4641520082950592,1729900800,YGG-USD
-0.4785029888153076,0.4641520082950592,0.4550049901008606,17939110.0,0.4732420146465301,1729987200,YGG-USD
-0.4764840006828308,0.4732420146465301,0.4417740106582641,24992669.0,0.4727540016174316,1730073600,YGG-USD
-0.5284579992294312,0.4727540016174316,0.4717789888381958,35203997.0,0.5218560099601746,1730160000,YGG-USD
-0.5224720239639282,0.5218560099601746,0.4917590022087097,29909966.0,0.5039460062980652,1730246400,YGG-USD
-0.505141019821167,0.5039439797401428,0.4630430042743683,22709855.0,0.4722090065479278,1730332800,YGG-USD
-0.4863739907741546,0.4722090065479278,0.4468869864940643,25903121.0,0.4551849961280823,1730419200,YGG-USD
-0.4597010016441345,0.4551849961280823,0.4290319979190826,17938078.0,0.4311070144176483,1730505600,YGG-USD
-0.4326370060443878,0.4311070144176483,0.3773300051689148,32167602.0,0.401203989982605,1730592000,YGG-USD
-0.4143239855766296,0.401203989982605,0.382869005203247,24974549.0,0.3979580104351043,1730678400,YGG-USD
-0.4254800081253052,0.3979580104351043,0.3979580104351043,28253844.0,0.4175539910793304,1730764800,YGG-USD
-0.4951429963111877,0.4175539910793304,0.4174019992351532,57377098.0,0.494827002286911,1730851200,YGG-USD
-0.5000060200691223,0.4852989912033081,0.461569994688034,43080395.0,0.4718649983406067,1730937600,YGG-USD
-0.4838150143623352,0.4732570052146911,0.4480240046977997,33414064.0,0.4647090137004852,1731024000,YGG-USD
-0.5056939721107483,0.4647090137004852,0.4575079977512359,35939658.0,0.5023059844970703,1731110400,YGG-USD
-0.5524430274963379,0.5023059844970703,0.4949780106544494,78888660.0,0.5266389846801758,1731196800,YGG-USD
-0.5818420052528381,0.5266389846801758,0.5189899802207947,115035727.0,0.5596910119056702,1731283200,YGG-USD
-0.5741429924964905,0.5596910119056702,0.4900499880313873,113938310.0,0.5345550179481506,1731369600,YGG-USD
-0.5554810166358948,0.5345550179481506,0.4729520082473755,106180425.0,0.5216079950332642,1731456000,YGG-USD
-0.5446529984474182,0.5216079950332642,0.4759730100631714,84158989.0,0.4825620055198669,1731542400,YGG-USD
-0.4956530034542084,0.4825620055198669,0.4607329964637756,62067217.0,0.4947569966316223,1731628800,YGG-USD
-0.5573549866676331,0.4908420145511627,0.4865980148315429,77536556.0,0.5572360157966614,1731715200,YGG-USD
-0.5586360096931458,0.5572360157966614,0.4920200109481811,64574206.0,0.5010539889335632,1731801600,YGG-USD
-0.5592659711837769,0.5010539889335632,0.4971919953823089,75845972.0,0.5483279824256897,1731888000,YGG-USD
-0.5495060086250305,0.5483279824256897,0.491223007440567,59880737.0,0.5074210166931152,1731974400,YGG-USD
-0.5074549913406372,0.5074210166931152,0.4541890025138855,62427490.0,0.4650569856166839,1732060800,YGG-USD
-0.5207610130310059,0.4650569856166839,0.4491449892520904,77012322.0,0.5102229714393616,1732147200,YGG-USD
-0.5258979797363281,0.5102409720420837,0.4884679913520813,59126690.0,0.52572101354599,1732233600,YGG-USD
-0.6062570214271545,0.52572101354599,0.5206609964370728,127003982.0,0.5798289775848389,1732320000,YGG-USD
-0.6702589988708496,0.5798289775848389,0.5779659748077393,207057182.0,0.661208987236023,1732406400,YGG-USD
-0.6642100214958191,0.661208987236023,0.6066589951515198,127912619.0,0.6294699907302856,1732492800,YGG-USD
-0.6465060114860535,0.6294699907302856,0.5643029808998108,117203574.0,0.6023460030555725,1732579200,YGG-USD
-0.6806060075759888,0.6023460030555725,0.5904809832572937,132027470.0,0.6673840284347534,1732665600,YGG-USD
-0.6732469797134399,0.6673840284347534,0.6254870295524597,94048535.0,0.6613039970397949,1732752000,YGG-USD
-0.6925690174102783,0.6613050103187561,0.6455029845237732,99809305.0,0.6765350103378296,1732838400,YGG-USD
-0.7164710164070129,0.6765350103378296,0.6598439812660217,105679087.0,0.6980640292167664,1732924800,YGG-USD
-0.7155089974403381,0.6980640292167664,0.6717519760131836,99570417.0,0.6905329823493958,1733011200,YGG-USD
-0.7217699885368347,0.6884070038795471,0.6257420182228088,147272508.0,0.7197350263595581,1733097600,YGG-USD
-0.7791470289230347,0.7197459936141968,0.6626819968223572,189410727.0,0.7698150277137756,1733184000,YGG-USD
-0.8573899865150452,0.7698150277137756,0.7572879791259766,202244025.0,0.8054199814796448,1733270400,YGG-USD
-0.8238469958305359,0.8054199814796448,0.7695819735527039,167303641.0,0.8035200238227844,1733356800,YGG-USD
-0.8475229740142822,0.805853009223938,0.7684990167617798,129857267.0,0.7999719977378845,1733443200,YGG-USD
-0.8302900195121765,0.7999719977378845,0.7859140038490295,87308842.0,0.7900180220603943,1733529600,YGG-USD
-0.8217219710350037,0.7988809943199158,0.7732120156288147,101657694.0,0.8215429782867432,1733616000,YGG-USD
-0.8183349967002869,0.8165240287780762,0.6004729866981506,180761804.0,0.6808300018310547,1733702400,YGG-USD
-0.6900339722633362,0.6808300018310547,0.5994309782981873,140144720.0,0.6496599912643433,1733788800,YGG-USD
-0.7002949714660645,0.6496599912643433,0.6194909811019897,83363530.0,0.6945930123329163,1733875200,YGG-USD
-0.7369189858436584,0.6945930123329163,0.6897799968719482,96120578.0,0.7039989829063416,1733961600,YGG-USD
-0.7132850289344788,0.7039989829063416,0.6763330101966858,81454762.0,0.6955500245094299,1734048000,YGG-USD
-0.7046399712562561,0.6955500245094299,0.6380169987678528,63270281.0,0.6529600024223328,1734134400,YGG-USD
-0.679332971572876,0.6529600024223328,0.6313850283622742,63017388.0,0.675246000289917,1734220800,YGG-USD
-0.6973059773445129,0.675246000289917,0.6351929903030396,65244748.0,0.6583769917488098,1734307200,YGG-USD
-0.6583889722824097,0.6583769917488098,0.6037449836730957,60401531.0,0.6089990139007568,1734393600,YGG-USD
-0.6111440062522888,0.6089900135993958,0.5515350103378296,87284987.0,0.5528039932250977,1734480000,YGG-USD
-0.5574719905853271,0.5528039932250977,0.4812789857387543,96452481.0,0.4965110123157501,1734566400,YGG-USD
-0.5238500237464905,0.4965110123157501,0.4294149875640869,97788995.0,0.511318027973175,1734652800,YGG-USD
-0.5454639792442322,0.511318027973175,0.4696089923381805,80396256.0,0.4785619974136352,1734739200,YGG-USD
-0.4978069961071014,0.4785619974136352,0.465811014175415,62614426.0,0.4823870062828064,1734825600,YGG-USD
-0.5263130068778992,0.4823870062828064,0.4685710072517395,66627973.0,0.521369993686676,1734912000,YGG-USD
-0.55451500415802,0.521369993686676,0.5053120255470276,54167747.0,0.5401660203933716,1734998400,YGG-USD
-0.549124002456665,0.5401660203933716,0.5254909992218018,46306052.0,0.5354800224304199,1735084800,YGG-USD
-0.5410209894180298,0.5354800224304199,0.4924190044403076,48448406.0,0.4985849857330322,1735171200,YGG-USD
-0.5370219945907593,0.4985840022563934,0.4984610080718994,52638950.0,0.5062839984893799,1735257600,YGG-USD
-0.5248090028762817,0.5062839984893799,0.496161013841629,36525851.0,0.5185390114784241,1735344000,YGG-USD
-0.5191919803619385,0.5185390114784241,0.4881210029125213,35851449.0,0.4932810068130493,1735430400,YGG-USD
-0.5122159719467163,0.4932810068130493,0.476502001285553,46956723.0,0.4930000007152557,1735516800,YGG-USD
-0.5122290253639221,0.4930000007152557,0.4740450084209442,30345752.0,0.488988995552063,1735603200,YGG-USD
-0.5018429756164551,0.488988995552063,0.4741930067539215,30322766.0,0.5003719925880432,1735689600,YGG-USD
-0.5254520177841187,0.5003719925880432,0.4999220073223114,40297359.0,0.5162429809570312,1735776000,YGG-USD
-0.547307014465332,0.5162429809570312,0.5049120187759399,41578050.0,0.5473060011863708,1735862400,YGG-USD
-0.5538169741630554,0.5473060011863708,0.5362380146980286,37690191.0,0.5499690175056458,1735948800,YGG-USD
-0.5499690175056458,0.5499690175056458,0.5261430144309998,36911253.0,0.5410140156745911,1736035200,YGG-USD
-0.5637990236282349,0.5410140156745911,0.529699981212616,51653573.0,0.5475059747695923,1736121600,YGG-USD
-0.5499939918518066,0.5475050210952759,0.4774219989776611,53363372.0,0.4784789979457855,1736208000,YGG-USD
-0.4828070104122162,0.4784789979457855,0.4237299859523773,52526571.0,0.4463379979133606,1736294400,YGG-USD
-0.4550710022449493,0.4463379979133606,0.419853001832962,42318171.0,0.4310390055179596,1736380800,YGG-USD
-0.4492540061473846,0.4310370087623596,0.4281699955463409,37989016.0,0.4410380125045776,1736467200,YGG-USD
-0.4492630064487457,0.4410380125045776,0.4319359958171844,30622488.0,0.4409660100936889,1736553600,YGG-USD
-0.4435620009899139,0.4409660100936889,0.4303700029850006,31538266.0,0.4364469945430755,1736640000,YGG-USD
-0.4458970129489898,0.4364469945430755,0.3837209939956665,42506312.0,0.4107159972190857,1736726400,YGG-USD
-0.4367769956588745,0.4107159972190857,0.4088430106639862,21820672.0,0.433239996433258,1736812800,YGG-USD
-0.4638699889183044,0.433239996433258,0.4177539944648742,25305379.0,0.463701993227005,1736899200,YGG-USD
-0.4652040004730224,0.4637070000171661,0.442108005285263,25386906.0,0.4511469900608063,1736985600,YGG-USD
-0.4826300144195556,0.4511469900608063,0.4505819976329803,24388244.0,0.477961003780365,1737072000,YGG-USD
-0.4843989908695221,0.477961003780365,0.4231989979743957,28589555.0,0.4339959919452667,1737158400,YGG-USD
-0.4493550062179565,0.4339959919452667,0.3781799972057342,47648418.0,0.3818050026893616,1737244800,YGG-USD
-0.4100300073623657,0.3818050026893616,0.3615390062332153,59071590.0,0.3688389956951141,1737331200,YGG-USD
-0.3819090127944946,0.3688389956951141,0.3458110094070434,34179450.0,0.3686330020427704,1737417600,YGG-USD
-0.3723460137844085,0.3686330020427704,0.3384830057621002,36166385.0,0.3384830057621002,1737504000,YGG-USD
-0.3614000082015991,0.3384790122509002,0.3305689990520477,59658858.0,0.3548029959201813,1737590400,YGG-USD
-0.3644480109214782,0.3548049926757812,0.3375509977340698,24124959.0,0.3428190052509308,1737676800,YGG-USD
-0.3588590025901794,0.3428199887275696,0.3364599943161011,16368904.0,0.3509480059146881,1737763200,YGG-USD
-0.3578610122203827,0.3509500026702881,0.3368000090122223,38673639.0,0.336804986000061,1737849600,YGG-USD
-0.337455004453659,0.336804986000061,0.2987729907035827,65264525.0,0.3303219974040985,1737936000,YGG-USD
-0.3345760107040405,0.3303219974040985,0.2973999977111816,43090273.0,0.2998130023479461,1738022400,YGG-USD
-0.3249439895153045,0.2998130023479461,0.2989749908447265,39218799.0,0.311594009399414,1738108800,YGG-USD
-0.3332220017910003,0.3115859925746918,0.3087579905986786,35476633.0,0.3293009996414184,1738195200,YGG-USD
-0.3499819934368133,0.3293009996414184,0.322979986667633,38547293.0,0.3324869871139526,1738281600,YGG-USD
-0.3401069939136505,0.3324829936027527,0.2937760055065155,23360818.0,0.2972350120544433,1738368000,YGG-USD
-0.3070220053195953,0.2972350120544433,0.2377240061759948,38563405.0,0.2494309991598129,1738454400,YGG-USD
-0.2568950057029724,0.2494309991598129,0.1923779994249344,64762879.0,0.2518759965896606,1738540800,YGG-USD
-0.2542890012264251,0.2518759965896606,0.2227900028228759,33670166.0,0.2330490052700042,1738627200,YGG-USD
-0.2392120063304901,0.2330490052700042,0.2249789983034134,21175841.0,0.2295279949903488,1738713600,YGG-USD
-0.2346760034561157,0.2295279949903488,0.2140009999275207,21303380.0,0.2153400033712387,1738800000,YGG-USD
-0.2334509938955307,0.2153400033712387,0.2085420042276382,21725818.0,0.2168660014867782,1738886400,YGG-USD
-0.2353670001029968,0.2168660014867782,0.2137210071086883,20098204.0,0.2333420068025589,1738972800,YGG-USD
-0.2420630007982254,0.2333420068025589,0.2191399931907653,19758586.0,0.2337930053472519,1739059200,YGG-USD
-0.2446870058774948,0.2337930053472519,0.2238380014896392,22942327.0,0.2427719980478286,1739145600,YGG-USD
-0.2589159905910492,0.2427719980478286,0.23539599776268,20947236.0,0.2413000017404556,1739232000,YGG-USD
-0.2637999951839447,0.2413000017404556,0.233924001455307,29423720.0,0.2611519992351532,1739318400,YGG-USD
-0.2656280100345611,0.2611519992351532,0.2483620047569275,24225008.0,0.253583014011383,1739404800,YGG-USD
-0.2755720019340515,0.253583014011383,0.2491489946842193,43310622.0,0.2664610147476196,1739491200,YGG-USD
-0.2724069952964782,0.2664610147476196,0.2566039860248565,21398764.0,0.2582390010356903,1739577600,YGG-USD
-0.2669270038604736,0.2582390010356903,0.2515769898891449,15836229.0,0.2550170123577118,1739664000,YGG-USD
-0.2655040025711059,0.2550219893455505,0.2443650066852569,18430166.0,0.2512930035591125,1739750400,YGG-USD
-0.2530289888381958,0.2512919902801513,0.2301660031080246,18859105.0,0.2448329925537109,1739836800,YGG-USD
-0.2490459978580474,0.2448329925537109,0.2404080033302307,16485069.0,0.2490430027246475,1739923200,YGG-USD
-0.2670379877090454,0.2490430027246475,0.2484180033206939,19948603.0,0.2653889954090118,1740009600,YGG-USD
-0.279691994190216,0.2653869986534118,0.2499040067195892,30966673.0,0.25382000207901,1740096000,YGG-USD
-0.2650760114192962,0.25382000207901,0.2524890005588531,18388556.0,0.2643899917602539,1740182400,YGG-USD
-0.2670330107212066,0.2643899917602539,0.2497549951076507,15393839.0,0.2546640038490295,1740268800,YGG-USD
-0.255048006772995,0.2546640038490295,0.2104019969701767,26598153.0,0.2142270058393478,1740355200,YGG-USD
-0.229445993900299,0.2142270058393478,0.2014739960432052,32081582.0,0.2267049998044967,1740441600,YGG-USD
-0.2325470000505447,0.2267049998044967,0.2187329977750778,21698285.0,0.2274200022220611,1740528000,YGG-USD
-0.2341140061616897,0.2274200022220611,0.2228610068559646,17306329.0,0.2293599992990493,1740614400,YGG-USD
-0.2353489995002746,0.2293560057878494,0.2089709937572479,23423330.0,0.2319909930229187,1740700800,YGG-USD
-0.2328799962997436,0.2319909930229187,0.2167509943246841,13123403.0,0.2248309999704361,1740787200,YGG-USD
-0.3119800090789795,0.2248309999704361,0.2207069993019104,100216874.0,0.2891780138015747,1740873600,YGG-USD
-0.2893480062484741,0.2891780138015747,0.2290530055761337,70625814.0,0.2317399978637695,1740960000,YGG-USD
-0.2342180013656616,0.2317399978637695,0.2016890048980713,39723340.0,0.221122995018959,1741046400,YGG-USD
-0.2274460047483444,0.221122995018959,0.2148929983377456,21636856.0,0.2262270003557205,1741132800,YGG-USD
-0.2278719991445541,0.2262270003557205,0.2109420001506805,21487247.0,0.2125519961118698,1741219200,YGG-USD
-0.2169860005378723,0.2125519961118698,0.1984419971704483,24063609.0,0.208515003323555,1741305600,YGG-USD
-0.2109159976243972,0.208515003323555,0.2005009949207306,11373835.0,0.2036630064249038,1741392000,YGG-USD
-0.2040899991989135,0.2036630064249038,0.1761649996042251,16830550.0,0.1810690015554428,1741478400,YGG-USD
-0.1968419998884201,0.1810690015554428,0.168065994977951,22687086.0,0.179308995604515,1741564800,YGG-USD
-0.2042109966278076,0.1793249994516372,0.1649570018053054,35745231.0,0.1976819932460785,1741651200,YGG-USD
-0.212114006280899,0.1976819932460785,0.194032996892929,25788864.0,0.2020400017499923,1741737600,YGG-USD
-0.2032130062580108,0.2020400017499923,0.1880200058221817,17462281.0,0.1929299980401992,1741824000,YGG-USD
-0.2055709958076477,0.1929299980401992,0.1920440047979354,13698735.0,0.1986750066280365,1741910400,YGG-USD
-0.2057500034570694,0.1986719965934753,0.1983370035886764,11835814.0,0.202564999461174,1741996800,YGG-USD
-0.2031220048666,0.202564001083374,0.1909189969301223,11624210.0,0.1916500031948089,1742083200,YGG-USD
-0.2060820013284683,0.1916490048170089,0.1916490048170089,14073628.0,0.203125,1742169600,YGG-USD
-0.2035380005836486,0.203125,0.1915459930896759,15740936.0,0.200080007314682,1742256000,YGG-USD
-0.2081090062856674,0.200080007314682,0.1982139945030212,16973333.0,0.2073850035667419,1742342400,YGG-USD
-0.2074130028486251,0.2073850035667419,0.1981129944324493,12913063.0,0.2014590054750442,1742428800,YGG-USD
-0.2043749988079071,0.2014590054750442,0.1952839940786361,11173008.0,0.1973010003566742,1742515200,YGG-USD
-0.2048700004816055,0.1973010003566742,0.1973000019788742,11863685.0,0.2037010043859481,1742601600,YGG-USD
-0.2143899947404861,0.2037010043859481,0.2023230046033859,15963358.0,0.2068260014057159,1742688000,YGG-USD
-0.2177579998970031,0.2068260014057159,0.2039490044116974,14704728.0,0.2140679955482483,1742774400,YGG-USD
-0.2154410034418106,0.2140720039606094,0.2086260020732879,13776014.0,0.2143529951572418,1742860800,YGG-USD
-0.2194480001926422,0.2143529951572418,0.2076800018548965,14257290.0,0.2094099968671798,1742947200,YGG-USD
-0.2153410017490387,0.2094099968671798,0.2050839960575103,13363357.0,0.2103569954633712,1743033600,YGG-USD
-0.210890993475914,0.2103569954633712,0.191220998764038,13595774.0,0.2009879946708679,1743120000,YGG-USD
-0.2011650055646896,0.2009879946708679,0.1817390024662017,11365234.0,0.185479000210762,1743206400,YGG-USD
-0.1917259991168975,0.185478001832962,0.1826460063457489,9389395.0,0.1863359957933426,1743292800,YGG-USD
-0.1888930052518844,0.1863359957933426,0.1785459965467453,14908709.0,0.1852370053529739,1743379200,YGG-USD
-0.1923500001430511,0.1852370053529739,0.1840260028839111,11267158.0,0.186257004737854,1743465600,YGG-USD
-0.1886979937553405,0.186257004737854,0.1720110028982162,21950895.0,0.1733990013599395,1743552000,YGG-USD
-0.1805340051651001,0.1733990013599395,0.1643210053443908,15134680.0,0.1728380024433136,1743638400,YGG-USD
-0.1756570041179657,0.1728380024433136,0.1661240011453628,13486946.0,0.1733299940824508,1743724800,YGG-USD
-0.1743029952049255,0.1733299940824508,0.169306993484497,8040749.0,0.1726060062646865,1743811200,YGG-USD
-0.1729490011930465,0.1726049929857254,0.144226998090744,14090816.0,0.1477620005607605,1743897600,YGG-USD
-0.1617459952831268,0.1477620005607605,0.1403850018978119,27729707.0,0.1526200026273727,1743984000,YGG-USD
-0.1573629975318908,0.1526200026273727,0.1417759954929351,15645720.0,0.1428160071372985,1744070400,YGG-USD
-0.1669159978628158,0.1428160071372985,0.1353929936885833,19931250.0,0.1631200015544891,1744156800,YGG-USD
-0.1631810069084167,0.1631200015544891,0.1534309983253479,14135910.0,0.1591919958591461,1744243200,YGG-USD
-0.1678649932146072,0.1591919958591461,0.1584129929542541,11598553.0,0.1647409945726394,1744329600,YGG-USD
-0.1810259968042373,0.1647409945726394,0.1630769968032837,12205414.0,0.1786359995603561,1744416000,YGG-USD
-0.1794510036706924,0.1786359995603561,0.1652760058641433,12045499.0,0.1671610027551651,1744502400,YGG-USD
-0.1737039983272552,0.1671610027551651,0.1634950041770935,11282416.0,0.1662549972534179,1744588800,YGG-USD
-0.1693799942731857,0.1662549972534179,0.1549160033464431,11694431.0,0.1551000028848648,1744675200,YGG-USD
-0.1595380008220672,0.1551000028848648,0.1495289951562881,11198035.0,0.1523029953241348,1744761600,YGG-USD
-0.1596779972314834,0.1523029953241348,0.1510169953107834,8144357.0,0.1571220010519027,1744848000,YGG-USD
-0.1637330055236816,0.1571220010519027,0.1566240042448043,8860169.0,0.1630879938602447,1744934400,YGG-USD
-0.1787180006504058,0.1630879938602447,0.1626320034265518,14799887.0,0.1760279983282089,1745020800,YGG-USD
-0.1848230063915252,0.1760309934616089,0.1738079935312271,21600048.0,0.1818419992923736,1745107200,YGG-USD
-0.2026380002498626,0.1818419992923736,0.1813939958810806,33284570.0,0.18503999710083,1745193600,YGG-USD
-0.1946029961109161,0.1850389987230301,0.1814689934253692,21575721.0,0.1938789933919906,1745280000,YGG-USD
-0.203026995062828,0.1938789933919906,0.1916559934616089,21625985.0,0.1972000002861023,1745366400,YGG-USD
-0.1973080039024353,0.1972000002861023,0.1860000044107437,17311788.0,0.1967490017414093,1745452800,YGG-USD
-0.2056449949741363,0.1967490017414093,0.1927389949560165,18998947.0,0.2036309987306594,1745539200,YGG-USD
-0.2141879945993423,0.2036360055208206,0.2026499956846237,18100909.0,0.2085029929876327,1745625600,YGG-USD
-0.209074005484581,0.2085029929876327,0.1962960064411163,12256609.0,0.1979800015687942,1745712000,YGG-USD
-0.2085430026054382,0.1979700028896331,0.1913390010595321,17412923.0,0.2057960033416748,1745798400,YGG-USD
-0.2132059931755066,0.2057960033416748,0.2003580033779144,14135564.0,0.2032070010900497,1745884800,YGG-USD
-0.2106100022792816,0.2032070010900497,0.2001090049743652,14599985.0,0.2091719955205917,1745971200,YGG-USD
-0.2139009982347488,0.2091690003871917,0.2065020054578781,11473993.0,0.2073089927434921,1746057600,YGG-USD
-0.2091010063886642,0.2073239982128143,0.2019380033016204,10649181.0,0.2063930034637451,1746144000,YGG-USD
-0.2072249948978424,0.2063930034637451,0.1890639960765838,10627550.0,0.1900680065155029,1746230400,YGG-USD
-0.1913930028676986,0.1900680065155029,0.1827020049095153,8209348.0,0.1859399974346161,1746316800,YGG-USD
-0.1886759996414184,0.1859399974346161,0.1808480024337768,13177579.0,0.184371992945671,1746403200,YGG-USD
-0.1862879991531372,0.184371992945671,0.1742410063743591,9809854.0,0.1810510009527206,1746489600,YGG-USD
-0.1843010038137436,0.1810510009527206,0.176484003663063,10756008.0,0.1813510060310363,1746576000,YGG-USD
-0.2104859948158264,0.1813510060310363,0.1813510060310363,14818549.0,0.208403006196022,1746662400,YGG-USD
-0.2278120070695877,0.208403006196022,0.2084019929170608,27805186.0,0.2259760051965713,1746748800,YGG-USD
-0.246970996260643,0.2259760051965713,0.2225359976291656,28667249.0,0.2449769973754882,1746835200,YGG-USD
-0.2465080022811889,0.2449769973754882,0.2272029966115951,20770395.0,0.2322939932346344,1746921600,YGG-USD
-0.2536210119724273,0.2322950065135955,0.2312639951705932,38249916.0,0.2442239969968795,1747008000,YGG-USD
-0.2504160106182098,0.2442239969968795,0.2228730022907257,25225549.0,0.2484080046415329,1747094400,YGG-USD
-0.253710001707077,0.2484080046415329,0.2349260002374649,37212353.0,0.2388920038938522,1747180800,YGG-USD
-0.2417210042476654,0.2388920038938522,0.2126930058002472,26745435.0,0.2197220027446746,1747267200,YGG-USD
-0.2270189970731735,0.2197220027446746,0.2144940048456192,15247452.0,0.2158699929714203,1747353600,YGG-USD
-0.2160529941320419,0.2158699929714203,0.2035109996795654,14527988.0,0.2054869979619979,1747440000,YGG-USD
-0.2214449942111969,0.2054869979619979,0.2028439939022064,17317620.0,0.2169840037822723,1747526400,YGG-USD
-0.2184489965438842,0.2169329971075058,0.1971430033445358,17110054.0,0.2097939997911453,1747612800,YGG-USD
-0.2158019989728927,0.2097939997911453,0.2022880017757415,17797604.0,0.2110570073127746,1747699200,YGG-USD
-0.2174409925937652,0.2110570073127746,0.2053020000457763,18854496.0,0.2147900015115738,1747785600,YGG-USD
-0.2319300025701522,0.214818000793457,0.2148070037364959,16583770.0,0.2298589944839477,1747872000,YGG-USD
-0.2373719960451126,0.2298620045185089,0.2064100056886673,28249694.0,0.2069949954748153,1747958400,YGG-USD
-0.2125699967145919,0.2069949954748153,0.2051849961280822,11915976.0,0.2057629972696304,1748044800,YGG-USD
-0.2075320035219192,0.2057629972696304,0.1949509978294372,13462866.0,0.2074690014123916,1748131200,YGG-USD
-0.2126470059156417,0.2074690014123916,0.2035540044307708,11335206.0,0.2052579969167709,1748217600,YGG-USD
-0.2200299948453903,0.2052579969167709,0.2004169970750808,17220819.0,0.2141419947147369,1748304000,YGG-USD
-0.2229620069265365,0.2141419947147369,0.2088620066642761,22065905.0,0.2182199954986572,1748390400,YGG-USD
-0.2265879958868026,0.2182199954986572,0.2135509997606277,19990649.0,0.2141669988632202,1748476800,YGG-USD
-0.2165600061416626,0.2141679972410202,0.1841229945421219,28342311.0,0.1841440051794052,1748563200,YGG-USD
-0.1888429969549179,0.1841440051794052,0.1774239987134933,15884973.0,0.1864960044622421,1748649600,YGG-USD
-0.1927739977836609,0.1864960044622421,0.181878000497818,8906096.0,0.1912820041179657,1748736000,YGG-USD
-0.1940380036830902,0.1912820041179657,0.1848479956388473,12376727.0,0.1930689960718155,1748822400,YGG-USD
-0.1984200030565261,0.1930689960718155,0.189313992857933,13383958.0,0.1904529929161071,1748908800,YGG-USD
-0.1943300068378448,0.1904529929161071,0.1832620054483413,12241474.0,0.1845500022172927,1748995200,YGG-USD
-0.187619999051094,0.1845500022172927,0.1656360030174255,16492542.0,0.1682199984788894,1749081600,YGG-USD
-0.1775580048561096,0.1682199984788894,0.1679520010948181,9173606.0,0.1718599945306778,1749168000,YGG-USD
-0.1805929988622665,0.1718599945306778,0.1713680028915405,7435938.0,0.1784110069274902,1749254400,YGG-USD
-0.1791449934244156,0.1784110069274902,0.1738899946212768,8182657.0,0.1766120046377182,1749340800,YGG-USD
-0.1930990070104599,0.1766120046377182,0.1742369979619979,8896003.0,0.1925069987773895,1749427200,YGG-USD
-0.2011079937219619,0.1925069987773895,0.1882610023021698,11812738.0,0.2003789991140365,1749513600,YGG-USD
-0.2014880031347274,0.2003789991140365,0.1907300055027008,12834420.0,0.1925030052661895,1749600000,YGG-USD
-0.1940390020608902,0.1925210058689117,0.1729509979486465,15710997.0,0.1747529953718185,1749686400,YGG-USD
-0.1747529953718185,0.1747529953718185,0.1601070016622543,19375789.0,0.1704439967870712,1749772800,YGG-USD
-0.1704500019550323,0.1704439967870712,0.1631409972906112,19478012.0,0.1631440073251724,1749859200,YGG-USD
-0.169511005282402,0.1631440073251724,0.1628389954566955,10601128.0,0.1693969964981079,1749945600,YGG-USD
-0.1794939935207367,0.1693969964981079,0.166931003332138,18545568.0,0.1676280051469802,1750032000,YGG-USD
-0.1688919961452484,0.1676280051469802,0.1571869999170303,18589797.0,0.1611919999122619,1750118400,YGG-USD
-0.1638029962778091,0.1611919999122619,0.1525080054998397,13780954.0,0.1596920043230056,1750204800,YGG-USD
-0.1617020070552826,0.1596920043230056,0.1564510017633438,10215894.0,0.1585440039634704,1750291200,YGG-USD
-0.1618349999189376,0.1585440039634704,0.1481879949569702,13263717.0,0.1500360071659088,1750377600,YGG-USD
-0.1528210043907165,0.1500360071659088,0.1376029998064041,13982595.0,0.1401630043983459,1750464000,YGG-USD
-0.1422280073165893,0.1401630043983459,0.1262249946594238,19042362.0,0.1330360025167465,1750550400,YGG-USD
-0.1485060006380081,0.1330360025167465,0.1322879940271377,18600335.0,0.1476749926805496,1750636800,YGG-USD
-0.1519410014152526,0.1476749926805496,0.1471700072288513,13929581.0,0.1502439975738525,1750723200,YGG-USD
-0.1510010063648224,0.1502439975738525,0.1425369977951049,13164467.0,0.1429709941148758,1750809600,YGG-USD
-0.1479420065879821,0.1429709941148758,0.1386130005121231,12273081.0,0.1396189928054809,1750896000,YGG-USD
-0.141862004995346,0.1396189928054809,0.1372949928045272,11074440.0,0.1418309956789016,1750982400,YGG-USD
-0.1475069969892501,0.1418309956789016,0.1404570043087005,8783392.0,0.1473859995603561,1751068800,YGG-USD
-0.1570779979228973,0.1473859995603561,0.146475002169609,13833415.0,0.155581995844841,1751155200,YGG-USD
-0.1568980067968368,0.155581995844841,0.1489820033311844,13259258.0,0.1526490002870559,1751241600,YGG-USD
-0.1533530056476593,0.152647003531456,0.1414259970188141,12127015.0,0.1417270004749298,1751328000,YGG-USD
-0.1578000038862228,0.1417270004749298,0.1406189948320388,16221050.0,0.1552170068025589,1751414400,YGG-USD
-0.1601590067148208,0.1552170068025589,0.1512449979782104,18339941.0,0.1528480052947998,1751500800,YGG-USD
-0.1537279933691024,0.1528480052947998,0.1438509970903396,12148567.0,0.1467410027980804,1751587200,YGG-USD
-0.1480579972267151,0.1467410027980804,0.1415970027446746,8499747.0,0.1447899937629699,1751673600,YGG-USD
-0.1499900072813034,0.1447899937629699,0.142752006649971,8735629.0,0.148047998547554,1751760000,YGG-USD
-0.1502410024404525,0.148047998547554,0.1462540030479431,11335462.0,0.1479910016059875,1751846400,YGG-USD
-0.1523720026016235,0.1479910016059875,0.1453550010919571,18564072.0,0.1509889960289001,1751932800,YGG-USD
-0.1622519940137863,0.1509889960289001,0.1494770050048828,23321686.0,0.1614010035991668,1752019200,YGG-USD
-0.17603699862957,0.1614010035991668,0.1591210067272186,24184089.0,0.1755529940128326,1752105600,YGG-USD
-0.1820989996194839,0.1755529940128326,0.1717420071363449,29128500.0,0.1737560033798217,1752192000,YGG-USD
-0.1768350005149841,0.1737560033798217,0.1664389967918396,19828052.0,0.1714860051870346,1752278400,YGG-USD
-0.1807360053062439,0.1714860051870346,0.1706169992685318,17903486.0,0.1754059940576553,1752364800,YGG-USD
-0.1856870055198669,0.1754059940576553,0.1689729988574981,25891352.0,0.1710759997367859,1752451200,YGG-USD
-0.1795649975538253,0.1710759997367859,0.1645659953355789,24330907.0,0.1791509985923767,1752537600,YGG-USD
-0.1890510022640228,0.1791509985923767,0.1771849989891052,23310360.0,0.1832090020179748,1752624000,YGG-USD
-0.1875710040330886,0.1832090020179748,0.1781110018491745,23543674.0,0.1839849948883056,1752710400,YGG-USD
-0.1987909972667694,0.1839849948883056,0.1798840016126632,33715555.0,0.1827149987220764,1752796800,YGG-USD
-0.1876830011606216,0.1827159970998764,0.1775030046701431,18391241.0,0.1876759976148605,1752883200,YGG-USD
-0.2039059996604919,0.1876759976148605,0.186609998345375,32598727.0,0.199520006775856,1752969600,YGG-USD
-0.2058890014886856,0.199520006775856,0.1949719935655594,28906935.0,0.2009540051221847,1753056000,YGG-USD
-0.2038899958133697,0.2009540051221847,0.1880410015583038,32182148.0,0.2017579972743988,1753142400,YGG-USD
-0.2027129977941513,0.2017579972743988,0.1733749955892563,33656583.0,0.1789969950914383,1753228800,YGG-USD
-0.1825210005044937,0.1789969950914383,0.1656679958105087,28753881.0,0.1737000048160553,1753315200,YGG-USD
-0.1778270006179809,0.1737000048160553,0.1678919941186905,24569816.0,0.1778090000152588,1753401600,YGG-USD
-0.1791339963674545,0.1778090000152588,0.175474002957344,12751228.0,0.1758709996938705,1753488000,YGG-USD
-0.1841789931058883,0.1758709996938705,0.1757840067148208,14216312.0,0.1828379929065704,1753574400,YGG-USD
-0.1879300028085708,0.1828379929065704,0.168830007314682,21763153.0,0.1694110035896301,1753660800,YGG-USD
-0.1766609996557235,0.1694120019674301,0.1602399945259094,19863203.0,0.1634860038757324,1753747200,YGG-USD
-0.1640039980411529,0.1634860038757324,0.1538950055837631,18537394.0,0.1612599939107895,1753833600,YGG-USD
-0.1683450043201446,0.1612599939107895,0.15276600420475,18300562.0,0.1531559973955154,1753920000,YGG-USD
-0.1545920073986053,0.1531559973955154,0.1465449929237365,22097673.0,0.1499110013246536,1754006400,YGG-USD
-0.1526950001716613,0.1499110013246536,0.1439130008220672,16909505.0,0.1468610018491745,1754092800,YGG-USD
-0.154107004404068,0.1468610018491745,0.1456940025091171,11952250.0,0.1520200073719024,1754179200,YGG-USD
-0.1590970009565353,0.1520200073719024,0.1514749974012375,14480695.0,0.158170998096466,1754265600,YGG-USD
-0.1609220057725906,0.158170998096466,0.1484699994325637,29038791.0,0.1521189957857132,1754352000,YGG-USD
-0.156017005443573,0.1521189957857132,0.1481480002403259,18398229.0,0.1549700051546096,1754438400,YGG-USD
-0.1646129935979843,0.1549700051546096,0.1535899937152862,22266498.0,0.1646129935979843,1754524800,YGG-USD
-0.1705020070075988,0.1646129935979843,0.1620209962129593,26990072.0,0.1679159998893737,1754611200,YGG-USD
-0.178180992603302,0.1679159998893737,0.1679130047559738,21368675.0,0.1745489984750747,1754697600,YGG-USD
-0.1768810003995895,0.1745489984750747,0.1666810065507888,19945172.0,0.1711709946393966,1754784000,YGG-USD
-0.1759189963340759,0.1711709946393966,0.1608559936285019,25444827.0,0.1625739932060241,1754870400,YGG-USD
-0.1740449965000152,0.1625739932060241,0.1595429927110672,24296747.0,0.1722760051488876,1754956800,YGG-USD
-0.1833110004663467,0.1722760051488876,0.1715700030326843,28207300.0,0.182109996676445,1755043200,YGG-USD
-0.1831119954586029,0.182109996676445,0.1569679975509643,39220512.0,0.1601179987192154,1755129600,YGG-USD
-0.1646299958229065,0.1601179987192154,0.1525080054998397,24517897.0,0.1576900035142898,1755216000,YGG-USD
-0.164584994316101,0.1576900035142898,0.157601997256279,19871367.0,0.1623259931802749,1755302400,YGG-USD
-0.1682800054550171,0.1623259931802749,0.1617500036954879,18848186.0,0.1618330031633377,1755388800,YGG-USD
-0.1622789949178695,0.1618330031633377,0.1530230045318603,23917758.0,0.1537940055131912,1755475200,YGG-USD
-0.1561499983072281,0.1537940055131912,0.1475179940462112,22169709.0,0.1486459970474243,1755561600,YGG-USD
-0.1588069945573806,0.1486459970474243,0.1484690010547638,21686265.0,0.1577470004558563,1755648000,YGG-USD
-0.1594890058040619,0.1577470004558563,0.1518560051918029,15423907.0,0.1526000052690506,1755734400,YGG-USD
-0.1800560057163238,0.1526000052690506,0.1465159952640533,55586569.0,0.1764529943466186,1755820800,YGG-USD
-0.1771260052919387,0.1764529943466186,0.1676499992609024,22064942.0,0.1725469976663589,1755907200,YGG-USD
-0.1754990071058273,0.1725180000066757,0.1636810004711151,27282832.0,0.1679719984531402,1755993600,YGG-USD
-0.1705839931964874,0.1679719984531402,0.1464820057153701,39646561.0,0.1487720012664795,1756080000,YGG-USD
-0.1580999940633773,0.1487720012664795,0.1471900045871734,27200400.0,0.1569209992885589,1756166400,YGG-USD
-0.1644340008497238,0.1569209992885589,0.1560180038213729,31997569.0,0.1596010029315948,1756252800,YGG-USD
-0.1654449999332428,0.1596010029315948,0.1566260010004043,25725878.0,0.1654109954833984,1756339200,YGG-USD
-0.1684689968824386,0.1654080003499984,0.1518449932336807,37910168.0,0.1550499945878982,1756425600,YGG-USD
-0.1613650023937225,0.1550499945878982,0.1520690023899078,21944411.0,0.1568659991025924,1756512000,YGG-USD
-0.1645960062742233,0.1568659991025924,0.1556459963321685,26793360.0,0.1556459963321685,1756598400,YGG-USD
-0.1601220071315765,0.1556459963321685,0.1460600048303604,30227724.0,0.1484290063381195,1756684800,YGG-USD
-0.153998002409935,0.1484290063381195,0.1480920016765594,25680669.0,0.153000995516777,1756771200,YGG-USD
-0.154335007071495,0.153000995516777,0.1498769968748092,19870639.0,0.1516229957342147,1756857600,YGG-USD
-0.1524319946765899,0.1516229957342147,0.1454430073499679,21787493.0,0.147145003080368,1756944000,YGG-USD
-0.1547379940748214,0.147145003080368,0.1471160054206848,30053321.0,0.1490889936685562,1757030400,YGG-USD
-0.1499339938163757,0.1490889936685562,0.1459559947252273,22959012.0,0.1475639939308166,1757116800,YGG-USD
-0.1501120030879974,0.1475639939308166,0.1467220038175583,21167854.0,0.1488229930400848,1757203200,YGG-USD
-0.1543219983577728,0.1488229930400848,0.1482709944248199,28175149.0,0.1516900062561035,1757289600,YGG-USD
-0.1578489989042282,0.1516900062561035,0.1493439972400665,28884942.0,0.1523409932851791,1757376000,YGG-USD
-0.157502993941307,0.1523409932851791,0.1505089998245239,30711933.0,0.1561650037765503,1757462400,YGG-USD
-0.1817979961633682,0.1561650037765503,0.155920997262001,121191293.0,0.1769209951162338,1757548800,YGG-USD
-0.2388509958982467,0.1769209951162338,0.1721979975700378,426911467.0,0.2058960050344467,1757635200,YGG-USD
-0.2645640075206756,0.2058960050344467,0.2052820026874542,383007978.0,0.2459020018577575,1757721600,YGG-USD
-0.2643139958381653,0.2459020018577575,0.2228769958019256,188915309.0,0.2312979996204376,1757808000,YGG-USD
-0.2313079982995987,0.2312979996204376,0.1955000013113021,101469092.0,0.201323002576828,1757894400,YGG-USD
-0.2039979994297027,0.201323002576828,0.193118005990982,57257487.0,0.196611002087593,1757980800,YGG-USD
-0.1971150040626526,0.196611002087593,0.1826909929513931,69213605.0,0.1934379935264587,1758067200,YGG-USD
-0.205143004655838,0.1934379935264587,0.1872970014810562,65825101.0,0.1917430013418197,1758153600,YGG-USD
-0.1995390057563781,0.1917430013418197,0.1776939928531646,48411155.0,0.1793739944696426,1758240000,YGG-USD
-0.1852139979600906,0.1793739944696426,0.1793739944696426,29126875.0,0.180635005235672,1758326400,YGG-USD
-0.1853139996528625,0.180635005235672,0.1754480004310608,42393930.0,0.1780519932508468,1758412800,YGG-USD
-0.179189994931221,0.1780519932508468,0.1537310034036636,55694452.0,0.1600770056247711,1758499200,YGG-USD
-0.1624940037727356,0.1600770056247711,0.1537159979343414,36352805.0,0.1574669927358627,1758585600,YGG-USD
-0.1623730063438415,0.1574669927358627,0.154352992773056,31962726.0,0.1590870022773742,1758672000,YGG-USD
-0.1590870022773742,0.1590870022773742,0.1439719945192337,34371671.0,0.1447200030088424,1758758400,YGG-USD
-0.152329996228218,0.1447200030088424,0.1447069942951202,24631199.0,0.1518460065126419,1758844800,YGG-USD
-0.1635780036449432,0.1518460065126419,0.1482349932193756,48415651.0,0.160628005862236,1758931200,YGG-USD
-0.1609340012073516,0.160628005862236,0.1521120071411132,24680500.0,0.1604149937629699,1759017600,YGG-USD
-0.1694259941577911,0.1604149937629699,0.1587850004434585,47186085.0,0.1656990051269531,1759104000,YGG-USD
-0.165702998638153,0.1656990051269531,0.1573050022125244,32871659.0,0.164122998714447,1759190400,YGG-USD
-0.171546995639801,0.164122998714447,0.1587139964103698,36221681.0,0.1714009940624237,1759276800,YGG-USD
-0.1872330009937286,0.1714009940624237,0.1704220026731491,53535488.0,0.1805049926042556,1759363200,YGG-USD
-0.1832499951124191,0.1805049926042556,0.1753430068492889,32208606.0,0.1794829964637756,1759449600,YGG-USD
-0.1798979938030243,0.1794829964637756,0.1659699976444244,29258878.0,0.1691759973764419,1759536000,YGG-USD
-0.175028994679451,0.1691759973764419,0.1647180020809173,30740043.0,0.1657370030879974,1759622400,YGG-USD
-0.1765139997005462,0.1657370030879974,0.1644909977912902,25296945.0,0.1752279996871948,1759708800,YGG-USD
-0.1756860017776489,0.1752279996871948,0.1599770039319992,35010531.0,0.1626890003681183,1759795200,YGG-USD
-0.1710619926452636,0.1626890003681183,0.1624220013618469,35808426.0,0.1694689989089965,1759881600,YGG-USD
-0.1722369939088821,0.1694689989089965,0.1577370017766952,36962905.0,0.170317992568016,1759968000,YGG-USD
-0.1813260018825531,0.170317992568016,0.0675679966807365,100646239.0,0.1154019981622695,1760054400,YGG-USD
-0.1216489970684051,0.1154019981622695,0.1072340011596679,54471222.0,0.1124039962887764,1760140800,YGG-USD
-0.134770005941391,0.1124039962887764,0.1103129982948303,41448283.0,0.1320679932832718,1760227200,YGG-USD
-0.1575430035591125,0.1320690065622329,0.1289480030536651,78710951.0,0.1543039977550506,1760313600,YGG-USD
-0.1550849974155426,0.1543039977550506,0.1336320042610168,55651028.0,0.1448139995336532,1760400000,YGG-USD
-0.2400169968605041,0.1448139995336532,0.1413490027189254,505868784.0,0.1689050048589706,1760486400,YGG-USD
-0.1702100038528442,0.1689050048589706,0.1545490026473999,125025694.0,0.1620070040225982,1760572800,YGG-USD
-0.1648889929056167,0.1620070040225982,0.1388459950685501,87838718.0,0.1422719955444336,1760659200,YGG-USD
-0.1500000059604644,0.1422719955444336,0.1419479995965957,38603038.0,0.1445579975843429,1760745600,YGG-USD
-0.1493860036134719,0.1445579975843429,0.1386999934911728,43997932.0,0.1445129960775375,1760832000,YGG-USD
-0.1491910070180893,0.1445129960775375,0.1410070061683654,37011228.0,0.1452749967575073,1760918400,YGG-USD
-0.1510690003633499,0.1453019976615905,0.1367100030183792,39169511.0,0.1399610042572021,1761004800,YGG-USD
-0.1413470059633255,0.1399610042572021,0.12915800511837,33715690.0,0.1336719989776611,1761091200,YGG-USD
-0.1399289965629577,0.1336719989776611,0.1330479979515075,24504416.0,0.1374460011720657,1761177600,YGG-USD
-0.1432079970836639,0.1374460011720657,0.1370259970426559,30433368.0,0.1423919945955276,1761264000,YGG-USD
-0.1427949965000152,0.1423919945955276,0.1400189995765686,20853572.0,0.1410920023918151,1761350400,YGG-USD
-0.1438370048999786,0.1410920023918151,0.1385840028524398,25982020.0,0.1422729939222335,1761436800,YGG-USD
-0.144907996058464,0.1422729939222335,0.1363870054483413,56346608.0,0.1371250003576278,1761523200,YGG-USD
-0.1384170055389404,0.1371250003576278,0.1266150027513504,33667813.0,0.1293500065803527,1761609600,YGG-USD
-0.1320219933986663,0.1293500065803527,0.1254770010709762,31131060.0,0.1272100061178207,1761696000,YGG-USD
-0.1287019997835159,0.1272100061178207,0.1140590012073516,37918352.0,0.119448997080326,1761782400,YGG-USD
-0.1215979978442192,0.119448997080326,0.1163010001182556,23750912.0,0.1180939972400665,1761868800,YGG-USD
-0.1223879978060722,0.1180939972400665,0.1171780005097389,20616709.0,0.1211970001459121,1761955200,YGG-USD
-0.1234259977936744,0.1211970001459121,0.1174009963870048,22978220.0,0.1222390010952949,1762041600,YGG-USD
-0.1222399994730949,0.1222390010952949,0.1038990020751953,43966816.0,0.1065019965171814,1762128000,YGG-USD
-0.108935996890068,0.1065019965171814,0.0953219980001449,46460006.0,0.1009700000286102,1762214400,YGG-USD
-0.1073089987039566,0.1009700000286102,0.0956420004367828,29250854.0,0.1063880026340484,1762300800,YGG-USD
-0.1063980013132095,0.1063880026340484,0.1001420021057128,25544786.0,0.1035799980163574,1762387200,YGG-USD
-0.124608002603054,0.1035799980163574,0.1035780012607574,47745903.0,0.1209139972925186,1762473600,YGG-USD
-0.124499998986721,0.1209139972925186,0.1150019988417625,63596342.0,0.1207740008831024,1762560000,YGG-USD
-0.1207740008831024,0.1207740008831024,0.1126680001616478,42008541.0,0.1176349967718124,1762646400,YGG-USD
-0.1213959977030754,0.1176349967718124,0.1158410012722015,25517249.0,0.1198400035500526,1762732800,YGG-USD
-0.1215749979019165,0.1198400035500526,0.1120409965515136,33973062.0,0.1123130023479461,1762819200,YGG-USD
-0.1180249974131584,0.1123130023479461,0.1082570031285286,28959730.0,0.1110379993915557,1762905600,YGG-USD
-0.1150650009512901,0.1110379993915557,0.1004720032215118,30479010.0,0.1046819984912872,1762992000,YGG-USD
-0.1059760004281997,0.1046819984912872,0.0986279994249343,27043289.0,0.1004739999771118,1763078400,YGG-USD
-0.1045579984784126,0.1004739999771118,0.1004690006375312,17184055.0,0.1037740036845207,1763164800,YGG-USD
-0.1053910031914711,0.1037740036845207,0.096900001168251,20457608.0,0.0998959988355636,1763251200,YGG-USD
-0.1031240001320838,0.0998959988355636,0.0968210026621818,23047735.0,0.0988460034132003,1763337600,YGG-USD
-0.102971002459526,0.0988460034132003,0.097020998597145,22056170.0,0.1001280024647712,1763424000,YGG-USD
-0.1010510027408599,0.1001280024647712,0.0934579968452453,26250413.0,0.0987960025668144,1763510400,YGG-USD
-0.1072390004992485,0.0987960025668144,0.0947490036487579,33712584.0,0.0975970029830932,1763596800,YGG-USD
-0.0994580015540123,0.0975970029830932,0.0836609974503517,43105455.0,0.0897120013833046,1763683200,YGG-USD
-0.0906910002231597,0.0897120013833046,0.0849649980664253,23919057.0,0.0877640023827552,1763769600,YGG-USD
-0.0907370001077652,0.0877640023827552,0.0866490006446838,21105111.0,0.0869819968938827,1763856000,YGG-USD
-0.0931750014424324,0.0869819968938827,0.0863690003752708,16958283.0,0.0912450030446052,1763942400,YGG-USD
-0.0914790034294128,0.0912450030446052,0.0879999995231628,13937735.0,0.0901810005307197,1764028800,YGG-USD
-0.0902879983186721,0.0901810005307197,0.0854220017790794,15491975.0,0.0886219963431358,1764115200,YGG-USD
-0.090998999774456,0.0886219963431358,0.088416002690792,19323357.0,0.0895209982991218,1764201600,YGG-USD
-0.0904290005564689,0.0895209982991218,0.0867860019207,15850002.0,0.0881040021777153,1764288000,YGG-USD
-0.0891920030117034,0.0881040021777153,0.0846820026636123,12177845.0,0.0853149965405464,1764374400,YGG-USD
-0.0855270028114318,0.0853149965405464,0.0829150006175041,10285269.0,0.0829150006175041,1764460800,YGG-USD
-0.0829150006175041,0.0829150006175041,0.0703750029206276,26353316.0,0.0734170004725456,1764547200,YGG-USD
-0.0778779983520507,0.0734170004725456,0.069980002939701,22662554.0,0.0767709985375404,1764633600,YGG-USD
-0.0799430012702941,0.0767709985375404,0.0761950016021728,19544021.0,0.0791739970445633,1764720000,YGG-USD
-0.0794449970126152,0.0791739970445633,0.0745500028133392,13583207.0,0.0757860019803047,1764806400,YGG-USD
-0.076334998011589,0.0757860019803047,0.0698029994964599,13474861.0,0.0716670006513595,1764892800,YGG-USD
-0.0766490027308464,0.0716670006513595,0.0707750022411346,16868278.0,0.0751060023903846,1764979200,YGG-USD
-0.0760459974408149,0.0751060023903846,0.070090003311634,20330629.0,0.0710370019078254,1765065600,YGG-USD
-0.0747490003705024,0.0710370019078254,0.0709400027990341,19356528.0,0.0726659968495369,1765152000,YGG-USD
-0.083465002477169,0.0726659968495369,0.0717570036649704,28918498.0,0.0814270004630088,1765238400,YGG-USD
-0.0814500004053115,0.0814270004630088,0.0762690007686615,23335783.0,0.0769969969987869,1765324800,YGG-USD
-0.0769999995827674,0.0769969969987869,0.071892000734806,15767338.0,0.0737629979848861,1765411200,YGG-USD
-0.0759119987487793,0.0737629979848861,0.0708469972014427,14087011.0,0.0722860023379325,1765497600,YGG-USD
-0.0730170011520385,0.0722860023379325,0.0718370005488395,7753867.0,0.072902001440525,1765584000,YGG-USD
-0.0733890011906623,0.072902001440525,0.0680629983544349,11961360.0,0.0685459971427917,1765670400,YGG-USD
-0.0713019967079162,0.0685470029711723,0.0641930028796196,17835206.0,0.0669889971613884,1765756800,YGG-USD
-0.0669900029897689,0.0669889971613884,0.0647720023989677,11693036.0,0.0658679977059364,1765843200,YGG-USD
-0.0666130036115646,0.0658679977059364,0.0602039992809295,14384231.0,0.060513999313116,1765929600,YGG-USD
-0.0627600029110908,0.060513999313116,0.0566719993948936,17346337.0,0.0577960014343261,1766016000,YGG-USD
-0.0629189983010292,0.0577960014343261,0.0572340004146099,14572700.0,0.0624429993331432,1766102400,YGG-USD
-0.0654100030660629,0.0624429993331432,0.0621009990572929,10183309.0,0.0647040009498596,1766188800,YGG-USD
-0.0691609978675842,0.0647040009498596,0.0605529993772506,34630683.0,0.0686189979314804,1766275200,YGG-USD
-0.074412003159523,0.0686149969696998,0.0639889985322952,61703604.0,0.065150998532772,1766361600,YGG-USD
-0.0686940029263496,0.065150998532772,0.0636150017380714,24008461.0,0.0666880011558532,1766448000,YGG-USD
-0.0671480000019073,0.0666880011558532,0.0638310015201568,12540304.0,0.0652780011296272,1766534400,YGG-USD
-0.0675180032849311,0.0652759969234466,0.0640380010008812,10876762.0,0.064079999923706,1766620800,YGG-USD
-0.068520002067089,0.064079999923706,0.0638199970126152,17611861.0,0.0656749978661537,1766707200,YGG-USD
-0.0664760023355484,0.0656749978661537,0.0635880008339881,11665531.0,0.0658779963850975,1766793600,YGG-USD
-0.0666479989886283,0.0658779963850975,0.0639400035142898,9321704.0,0.0653290003538131,1766880000,YGG-USD
-0.0676169991493225,0.0653290003538131,0.0641100034117698,14300669.0,0.0644019991159439,1766966400,YGG-USD
-0.0648339986801147,0.0644019991159439,0.0628070011734962,10475079.0,0.0639929994940757,1767052800,YGG-USD
-0.0647820010781288,0.0639929994940757,0.0617530010640621,11709817.0,0.0641509965062141,1767139200,YGG-USD
-0.0674159973859787,0.0641509965062141,0.0635280013084411,10561830.0,0.0671320036053657,1767225600,YGG-USD
-0.071552999317646,0.0671320036053657,0.0665989965200424,16125244.0,0.0713900029659271,1767312000,YGG-USD
-0.0721369981765747,0.0713900029659271,0.0690890029072761,10475170.0,0.0706240013241767,1767398400,YGG-USD
-0.0757070034742355,0.0706240013241767,0.0697809979319572,16205771.0,0.0727500021457672,1767484800,YGG-USD
-0.0739699974656105,0.0727500021457672,0.0703539997339248,14322282.0,0.0734390020370483,1767571200,YGG-USD
-0.0755600035190582,0.0734390020370483,0.0701209977269172,16108321.0,0.0739109963178634,1767657600,YGG-USD
-0.0740170031785965,0.0739109963178634,0.069302998483181,12570284.0,0.0700030028820037,1767744000,YGG-USD
-0.0711560025811195,0.0700030028820037,0.0668610036373138,13169364.0,0.0689039975404739,1767830400,YGG-USD
-0.0695860013365745,0.0689050033688545,0.0671420022845268,12430515.0,0.0679979994893074,1767916800,YGG-USD
-0.0703089982271194,0.0679979994893074,0.0669760033488273,8935358.0,0.0685319975018501,1768003200,YGG-USD
-0.0690170004963874,0.0685319975018501,0.0659800022840499,9845816.0,0.0666880011558532,1768089600,YGG-USD
-0.0692870020866394,0.0666880011558532,0.0645660012960434,14742211.0,0.0648989975452423,1768176000,YGG-USD
-0.0734800025820732,0.0648989975452423,0.0647829994559288,19137995.0,0.0720589980483055,1768262400,YGG-USD
-0.0737869963049888,0.0720589980483055,0.0693589970469474,23631634.0,0.0699919983744621,1768348800,YGG-USD
-0.0722879990935325,0.0699919983744621,0.0679190009832382,26348065.0,0.0689989998936653,1768435200,YGG-USD
-0.0732719972729682,0.0689989998936653,0.0684539973735809,23905677.0,0.0718989968299865,1768521600,YGG-USD
-0.0809739977121353,0.0718989968299865,0.0714790001511573,40870088.0,0.0745619982481002,1768608000,YGG-USD
-0.0762439966201782,0.0745619982481002,0.0696590021252632,20224666.0,0.0696640014648437,1768694400,YGG-USD
-0.0696640014648437,0.0696640014648437,0.0635910034179687,22516575.0,0.064420998096466,1768780800,YGG-USD
-0.0666169971227645,0.064420998096466,0.0597210004925727,19988732.0,0.0598950013518333,1768867200,YGG-USD
-0.064979001879692,0.0598950013518333,0.0598810017108917,20107532.0,0.0632010027766227,1768953600,YGG-USD
-0.0680650025606155,0.0632010027766227,0.0626010000705719,32482452.0,0.0637039989233017,1769040000,YGG-USD
-0.0668269991874694,0.0637039989233017,0.0635899975895881,28473034.0,0.065040998160839,1769126400,YGG-USD
-0.0659470036625862,0.065040998160839,0.0637440010905265,13716228.0,0.0650330036878585,1769212800,YGG-USD
-0.0650340020656585,0.0650330036878585,0.05918800085783,21905022.0,0.0606940016150474,1769299200,YGG-USD
-0.0639230012893676,0.0606940016150474,0.0606940016150474,18836084.0,0.0636759996414184,1769385600,YGG-USD
-0.063970997929573,0.0636759996414184,0.061744000762701,16082126.0,0.0632089972496032,1769472000,YGG-USD
-0.0632480010390281,0.0632089972496032,0.059638999402523,16142639.0,0.0606519989669323,1769558400,YGG-USD
-0.0606550015509128,0.0606530010700225,0.0524599999189376,21813494.0,0.0534229986369609,1769644800,YGG-USD
-0.0538830012083053,0.0534199997782707,0.0512930005788803,21825268.0,0.0530490018427372,1769731200,YGG-USD
-0.0532439984381198,0.0530479997396469,0.0423800013959407,25211404.0,0.0446350015699863,1769817600,YGG-USD
-0.0472470000386238,0.0446450002491474,0.0446260012686252,42213232.0,0.0456390008330345,1769904000,YGG-USD
-0.0472470000386238,0.0446450002491474,0.0446260012686252,42213232.0,0.0456390008330345,1769990400,YGG-USD
-0.0472000017762184,0.0463710017502307,0.0432370007038116,17949180.0,0.0449719987809658,1770076800,YGG-USD
-0.0467670001089572,0.0449699983000755,0.0438960008323192,15053612.0,0.0451660007238388,1770163200,YGG-USD
-0.0453739985823631,0.0451660007238388,0.0381660014390945,21240688.0,0.0383130013942718,1770249600,YGG-USD
-0.0432519987225532,0.0383110009133815,0.0342210009694099,26791781.0,0.0420360006392002,1770336000,YGG-USD
-0.0435310006141662,0.0420360006392002,0.0404790006577968,15953573.0,0.0435310006141662,1770422400,YGG-USD
-0.0437170006334781,0.0435310006141662,0.0408440008759498,12834140.0,0.0411089994013309,1770508800,YGG-USD
-0.0421519987285137,0.0411130003631114,0.0397600010037422,12758094.0,0.040973000228405,1770595200,YGG-USD
-0.0413520000874996,0.040973000228405,0.0394870005548,12146442.0,0.0398369990289211,1770681600,YGG-USD
-0.0403430014848709,0.0398330017924308,0.0379979982972145,13289536.0,0.0399230010807514,1770768000,YGG-USD
-0.0415350012481212,0.0399230010807514,0.0397780016064643,10966095.0,0.0411049984395504,1770854400,YGG-USD
-0.0424310006201267,0.0411049984395504,0.0397999994456768,11062770.0,0.0423059985041618,1770940800,YGG-USD
-0.0439079999923706,0.0423040017485618,0.0423009991645813,12038527.0,0.0433610007166862,1771027200,YGG-USD
-0.0433650016784668,0.0433619990944862,0.0400869995355606,20755989.0,0.040692001581192,1771113600,YGG-USD
-0.0417080000042915,0.0406909994781017,0.0402409993112087,14724329.0,0.0415779985487461,1771200000,YGG-USD
-0.0416390001773834,0.0415779985487461,0.040472999215126,11091260.0,0.0409400016069412,1771286400,YGG-USD
-0.041713323444128,0.0409479103982448,0.0391817316412925,12148818.0,0.0393189527094364,1771454640,YGG-USD
-11249.6416015625,7759.8505859375,7661.79443359375,4014738.0,11014.708984375,1629936000,YAK-USD
-16011.416015625,10992.0771484375,9615.140625,6606340.0,14329.4638671875,1630022400,YAK-USD
-15802.1083984375,14332.3681640625,12027.8349609375,3090694.0,13619.9814453125,1630108800,YAK-USD
-15482.623046875,13731.09765625,12467.1962890625,2610768.0,15413.0390625,1630195200,YAK-USD
-15453.5810546875,15412.59765625,7902.47412109375,5013038.0,8594.0234375,1630281600,YAK-USD
-10335.484375,8668.861328125,7661.4951171875,1709902.0,8391.732421875,1630368000,YAK-USD
-11346.5380859375,8386.8505859375,7552.8798828125,6769090.0,10865.267578125,1630454400,YAK-USD
-12656.4580078125,10865.2490234375,9936.1435546875,5065743.0,12194.2158203125,1630540800,YAK-USD
-12606.5,12259.533203125,9841.078125,2972747.0,10300.4658203125,1630627200,YAK-USD
-12171.1923828125,10251.1044921875,9747.0185546875,2244670.0,10091.5615234375,1630713600,YAK-USD
-10859.314453125,10066.0390625,9834.08203125,1094495.0,10462.984375,1630800000,YAK-USD
-11021.9091796875,10467.400390625,9489.892578125,1659039.0,9731.634765625,1630886400,YAK-USD
-9971.052734375,9732.984375,7120.30810546875,4123430.0,7354.95654296875,1630972800,YAK-USD
-8346.267578125,7354.2509765625,6390.71484375,3427311.0,7821.39208984375,1631059200,YAK-USD
-9833.0849609375,7581.7099609375,7328.61376953125,2560580.0,8193.9736328125,1631145600,YAK-USD
-9985.2060546875,8183.6142578125,8054.19970703125,2409552.0,9384.0458984375,1631232000,YAK-USD
-12528.4267578125,9449.443359375,9449.443359375,3817899.0,12239.736328125,1631318400,YAK-USD
-13301.9697265625,12235.7529296875,9963.0390625,6144799.0,12027.21484375,1631404800,YAK-USD
-12019.052734375,12010.1708984375,9018.193359375,4334457.0,10185.33203125,1631491200,YAK-USD
-10915.04296875,10186.341796875,9084.330078125,1250231.0,9333.40625,1631577600,YAK-USD
-11837.48828125,9346.005859375,9289.8642578125,3069121.0,11759.677734375,1631664000,YAK-USD
-14949.60546875,11746.1806640625,11706.2998046875,6061504.0,14547.263671875,1631750400,YAK-USD
-14671.859375,14540.1962890625,12759.0927734375,2164789.0,14080.3505859375,1631836800,YAK-USD
-14717.419921875,14064.73828125,12277.3974609375,3331893.0,12483.302734375,1631923200,YAK-USD
-13839.8359375,12456.8701171875,12236.9716796875,2015066.0,12584.1337890625,1632009600,YAK-USD
-14001.333984375,12598.1513671875,9789.373046875,7178427.0,11486.1884765625,1632096000,YAK-USD
-12345.1904296875,11487.43359375,10231.6845703125,3529780.0,10411.357421875,1632182400,YAK-USD
-14964.4658203125,10389.85546875,10191.794921875,4504445.0,14964.4658203125,1632268800,YAK-USD
-16040.33984375,14957.65625,14043.732421875,4375838.0,15031.5419921875,1632355200,YAK-USD
-15450.5009765625,15047.419921875,12234.955078125,3756750.0,13420.5390625,1632441600,YAK-USD
-13405.9580078125,13402.240234375,11071.310546875,4324442.0,12296.0634765625,1632528000,YAK-USD
-12322.314453125,12295.931640625,10815.9853515625,1973422.0,11126.091796875,1632614400,YAK-USD
-11973.3681640625,11305.2060546875,10598.51171875,2478145.0,10600.8662109375,1632700800,YAK-USD
-10928.3955078125,10604.7529296875,9339.7880859375,2210109.0,9368.4453125,1632787200,YAK-USD
-9983.9072265625,9342.1435546875,8315.080078125,2870867.0,8434.5888671875,1632873600,YAK-USD
-9332.34375,8442.8310546875,8047.30029296875,3579486.0,8321.4443359375,1632960000,YAK-USD
-8862.5244140625,8318.55859375,7763.67724609375,1887363.0,8684.0634765625,1633046400,YAK-USD
-9432.0517578125,8699.791015625,8386.4228515625,1474878.0,8855.599609375,1633132800,YAK-USD
-8936.494140625,8859.447265625,7629.51513671875,2309666.0,7629.51513671875,1633219200,YAK-USD
-7655.44091796875,7631.3896484375,6793.56787109375,2821429.0,6812.291015625,1633305600,YAK-USD
-7053.2822265625,6811.86865234375,6470.16064453125,3407705.0,6505.46142578125,1633392000,YAK-USD
-6530.99072265625,6505.47509765625,5187.56982421875,3851978.0,5309.0390625,1633478400,YAK-USD
-5590.79833984375,5309.3896484375,4815.88671875,3028880.0,5572.99267578125,1633564800,YAK-USD
-6509.65771484375,5574.3125,5531.00732421875,2361213.0,5918.57568359375,1633651200,YAK-USD
-6029.5693359375,5917.46142578125,5686.095703125,696991.0,5705.41455078125,1633737600,YAK-USD
-5767.0,5666.8935546875,4695.357421875,1062148.0,4723.0595703125,1633824000,YAK-USD
-4959.6318359375,4723.95361328125,4237.74853515625,1161403.0,4431.3251953125,1633910400,YAK-USD
-4472.9423828125,4437.861328125,3666.019287109375,1882858.0,3912.9658203125,1633996800,YAK-USD
-4302.58447265625,3912.326904296875,3912.326904296875,1366051.0,4139.37353515625,1634083200,YAK-USD
-4340.08349609375,4139.22607421875,4074.819580078125,705170.0,4216.95654296875,1634169600,YAK-USD
-4416.6474609375,4217.84716796875,3819.726318359375,687365.0,3907.21728515625,1634256000,YAK-USD
-4433.10693359375,3889.3642578125,3832.1455078125,548735.0,4227.06298828125,1634342400,YAK-USD
-4249.4765625,4227.14501953125,3979.550048828125,310199.0,4045.546142578125,1634428800,YAK-USD
-4177.32861328125,4071.1845703125,3931.101806640625,645421.0,4084.202880859375,1634515200,YAK-USD
-4431.26904296875,4079.610107421875,4043.238037109375,531512.0,4424.2138671875,1634601600,YAK-USD
-5002.22119140625,4426.744140625,4411.6015625,623120.0,4864.01123046875,1634688000,YAK-USD
-5321.39892578125,4866.30224609375,4835.67626953125,746358.0,4976.14501953125,1634774400,YAK-USD
-6138.263671875,4971.169921875,4969.2353515625,1204210.0,5781.84619140625,1634860800,YAK-USD
-6047.427734375,5781.7109375,5416.1865234375,860098.0,5460.015625,1634947200,YAK-USD
-5667.36279296875,5458.55029296875,5172.50244140625,453008.0,5277.2333984375,1635033600,YAK-USD
-5883.2177734375,5269.20068359375,5264.41259765625,1093014.0,5877.85791015625,1635120000,YAK-USD
-6330.25634765625,5879.27783203125,5650.326171875,1350125.0,5711.091796875,1635206400,YAK-USD
-5811.31103515625,5720.994140625,5077.40771484375,1038689.0,5194.04345703125,1635292800,YAK-USD
-5483.57861328125,5184.94140625,5114.984375,760535.0,5249.72412109375,1635379200,YAK-USD
-5835.494140625,5250.80615234375,5213.60888671875,865960.0,5662.6416015625,1635465600,YAK-USD
-5682.32568359375,5664.65478515625,5406.7646484375,629674.0,5497.08935546875,1635552000,YAK-USD
-5658.94091796875,5486.59326171875,4986.6025390625,1104612.0,5120.97021484375,1635638400,YAK-USD
-5276.42578125,5127.49560546875,4942.15625,512450.0,4961.0556640625,1635724800,YAK-USD
-5072.75341796875,4960.61767578125,4780.859375,777267.0,4968.17919921875,1635811200,YAK-USD
-5298.599609375,4970.1142578125,4954.41259765625,967116.0,5261.86865234375,1635897600,YAK-USD
-5649.2314453125,5262.78955078125,5198.16552734375,450499.0,5584.57080078125,1635984000,YAK-USD
-5690.84912109375,5582.75634765625,4876.73291015625,740852.0,4958.16455078125,1636070400,YAK-USD
-5122.208984375,4953.2177734375,4761.34423828125,756860.0,5122.208984375,1636156800,YAK-USD
-5881.86767578125,5122.0673828125,5122.0673828125,876435.0,5691.09814453125,1636243200,YAK-USD
-6209.02099609375,5692.78173828125,5485.95849609375,712722.0,5683.341796875,1636329600,YAK-USD
-5693.419921875,5675.9521484375,5281.35009765625,478619.0,5289.30517578125,1636416000,YAK-USD
-5781.841796875,5287.662109375,4609.78759765625,946191.0,4612.02294921875,1636502400,YAK-USD
-4996.61181640625,4613.26513671875,4600.9951171875,519391.0,4790.92041015625,1636588800,YAK-USD
-4865.806640625,4793.0234375,4398.14306640625,682754.0,4507.98095703125,1636675200,YAK-USD
-5113.9208984375,4507.81640625,4473.65380859375,705589.0,5056.4560546875,1636761600,YAK-USD
-5159.92919921875,5048.84130859375,4732.30712890625,445947.0,4866.6513671875,1636848000,YAK-USD
-5161.47509765625,4869.72900390625,4256.916015625,1203378.0,4417.84814453125,1636934400,YAK-USD
-7921.05078125,4416.60498046875,3964.82177734375,1018359.0,4802.474609375,1637020800,YAK-USD
-5477.5615234375,4795.95703125,4539.80615234375,952321.0,5077.70166015625,1637107200,YAK-USD
-5118.67724609375,5078.99658203125,4276.3212890625,737852.0,4397.482421875,1637193600,YAK-USD
-5286.5654296875,4397.0673828125,4279.71044921875,921186.0,5286.5654296875,1637280000,YAK-USD
-6212.8994140625,5275.62451171875,5275.06591796875,936808.0,6002.2783203125,1637366400,YAK-USD
-6746.9765625,6003.82763671875,5619.7099609375,1539857.0,5619.7099609375,1637452800,YAK-USD
-6506.58837890625,5615.0966796875,5541.17822265625,1401219.0,5943.84814453125,1637539200,YAK-USD
-5986.76806640625,5942.39599609375,4981.6845703125,1079697.0,5012.5654296875,1637625600,YAK-USD
-5060.49462890625,5012.31494140625,4250.62548828125,1703907.0,4587.349609375,1637712000,YAK-USD
-4743.11376953125,4248.99560546875,4228.3046875,696834.0,4527.13720703125,1637798400,YAK-USD
-4485.7509765625,4471.533203125,3796.959716796875,557067.0,3814.145263671875,1637884800,YAK-USD
-4177.09716796875,3808.296142578125,3789.766357421875,245911.0,4010.388916015625,1637971200,YAK-USD
-4044.523193359375,4010.193603515625,3574.64111328125,292213.0,3905.1845703125,1638057600,YAK-USD
-4283.05224609375,3907.537841796875,3889.66650390625,207533.0,4283.05224609375,1638144000,YAK-USD
-4407.76025390625,4283.48291015625,4104.470703125,563819.0,4174.779296875,1638230400,YAK-USD
-4378.76806640625,4173.61181640625,3988.362060546875,328370.0,4024.177001953125,1638316800,YAK-USD
-4030.517578125,4024.64794921875,3481.980712890625,330137.0,3481.980712890625,1638403200,YAK-USD
-3703.228759765625,3480.315185546875,3346.17041015625,453202.0,3534.29443359375,1638489600,YAK-USD
-3536.805419921875,3533.971435546875,2771.282470703125,591004.0,3018.520263671875,1638576000,YAK-USD
-3083.80078125,3016.330322265625,2597.778564453125,367523.0,2687.875732421875,1638662400,YAK-USD
-3036.47998046875,2689.04833984375,2425.742431640625,599980.0,3014.68115234375,1638748800,YAK-USD
-3111.9794921875,3014.2919921875,2854.778564453125,220953.0,2889.201904296875,1638835200,YAK-USD
-2976.789794921875,2889.30908203125,2784.69287109375,187957.0,2976.789794921875,1638921600,YAK-USD
-3010.830322265625,2975.546630859375,2635.155029296875,471950.0,2726.4833984375,1639008000,YAK-USD
-2881.056884765625,2727.252197265625,2547.076171875,106441.0,2547.076171875,1639094400,YAK-USD
-2751.94921875,2548.124755859375,2502.80419921875,420596.0,2715.88623046875,1639180800,YAK-USD
-2752.54736328125,2716.413330078125,2637.681640625,227918.0,2729.386962890625,1639267200,YAK-USD
-2799.350830078125,2729.41552734375,2365.51904296875,269796.0,2425.406494140625,1639353600,YAK-USD
-2755.260009765625,2423.6171875,2421.73876953125,259558.0,2751.0576171875,1639440000,YAK-USD
-3242.911376953125,2752.187744140625,2722.296875,183988.0,3148.259765625,1639526400,YAK-USD
-3338.837646484375,3149.280517578125,3033.685791015625,173692.0,3033.685791015625,1639612800,YAK-USD
-3514.6572265625,3033.691162109375,3032.86767578125,164440.0,3420.1748046875,1639699200,YAK-USD
-3551.064697265625,3418.792236328125,3259.357666015625,256082.0,3473.011962890625,1639785600,YAK-USD
-3494.11474609375,3471.864501953125,3170.896484375,134133.0,3196.355224609375,1639872000,YAK-USD
-3395.002685546875,3200.156494140625,2983.08447265625,138825.0,3338.439453125,1639958400,YAK-USD
-3613.020263671875,3340.349365234375,3261.51025390625,251665.0,3603.670166015625,1640044800,YAK-USD
-3709.4970703125,3603.67236328125,3393.4609375,190664.0,3393.4609375,1640131200,YAK-USD
-3612.526611328125,3392.46044921875,3391.54248046875,131562.0,3506.870361328125,1640217600,YAK-USD
-3560.73876953125,3506.759765625,3292.95556640625,82436.0,3295.60205078125,1640304000,YAK-USD
-3349.761962890625,3298.68701171875,3247.0595703125,74063.0,3289.84326171875,1640390400,YAK-USD
-3321.617919921875,3290.7890625,3162.600830078125,66654.0,3273.11767578125,1640476800,YAK-USD
-3407.9853515625,3273.020263671875,3223.98046875,79695.0,3228.00146484375,1640563200,YAK-USD
-3276.843994140625,3229.843505859375,2981.849853515625,97459.0,3032.0322265625,1640649600,YAK-USD
-3095.16162109375,3032.41943359375,2907.377197265625,325651.0,3023.15869140625,1640736000,YAK-USD
-3150.08154296875,3022.54150390625,2912.41162109375,470303.0,3050.736572265625,1640822400,YAK-USD
-3079.7255859375,3050.918212890625,3004.00732421875,533221.0,3079.7255859375,1640908800,YAK-USD
-3155.839599609375,3079.7255859375,3002.726318359375,174479.0,3120.071044921875,1640995200,YAK-USD
-3210.0185546875,3120.071044921875,3046.560546875,169537.0,3055.712890625,1641081600,YAK-USD
-3077.156005859375,3055.712890625,2929.8466796875,338200.0,3032.162353515625,1641168000,YAK-USD
-3093.590087890625,3031.9091796875,2879.923095703125,399443.0,2888.537109375,1641254400,YAK-USD
-2955.177001953125,2888.537109375,2535.67578125,114394.0,2726.6123046875,1641340800,YAK-USD
-2726.6123046875,2726.6123046875,2513.697021484375,333192.0,2537.031494140625,1641427200,YAK-USD
-2540.663818359375,2537.031494140625,2273.693603515625,275889.0,2280.37841796875,1641513600,YAK-USD
-2343.504638671875,2280.37841796875,2122.349365234375,173140.0,2242.634521484375,1641600000,YAK-USD
-2499.314453125,2242.634521484375,2208.937255859375,218907.0,2462.17138671875,1641686400,YAK-USD
-2515.6513671875,2462.17138671875,2256.74560546875,122873.0,2342.499267578125,1641772800,YAK-USD
-2532.2958984375,2342.499267578125,2310.36083984375,193730.0,2483.246337890625,1641859200,YAK-USD
-2786.320068359375,2483.246337890625,2460.820556640625,337003.0,2740.488037109375,1641945600,YAK-USD
-2759.780517578125,2740.488037109375,2595.06787109375,128431.0,2595.06787109375,1642032000,YAK-USD
-2614.303955078125,2595.06787109375,2500.003173828125,195072.0,2582.449951171875,1642118400,YAK-USD
-2742.4638671875,2582.449951171875,2579.697265625,200961.0,2699.08740234375,1642204800,YAK-USD
-2734.0849609375,2699.08740234375,2564.954833984375,289064.0,2588.70703125,1642291200,YAK-USD
-2588.70703125,2588.70703125,2369.589599609375,203902.0,2399.23388671875,1642377600,YAK-USD
-2413.407470703125,2399.23388671875,2199.124755859375,192739.0,2261.854248046875,1642464000,YAK-USD
-2268.341064453125,2261.854248046875,2151.476806640625,67795.0,2211.77880859375,1642550400,YAK-USD
-2895.5947265625,2211.77880859375,2204.08251953125,809402.0,2685.450439453125,1642636800,YAK-USD
-2707.453125,2685.450439453125,1829.4510498046875,1219852.0,1894.3604736328125,1642723200,YAK-USD
-1996.13671875,1894.3604736328125,1356.3046875,955586.0,1462.0780029296875,1642809600,YAK-USD
-1663.4932861328125,1462.0780029296875,1461.3834228515625,166054.0,1659.89404296875,1642896000,YAK-USD
-1662.4183349609375,1659.89404296875,1415.4964599609375,178390.0,1628.9342041015625,1642982400,YAK-USD
-1825.90234375,1628.9342041015625,1596.1734619140625,128837.0,1767.048583984375,1643068800,YAK-USD
-1895.6943359375,1767.048583984375,1563.9443359375,430077.0,1607.0625,1643155200,YAK-USD
-1607.165283203125,1607.0625,1411.9111328125,228152.0,1502.3612060546875,1643241600,YAK-USD
-1550.9613037109375,1502.3612060546875,1440.1885986328125,98208.0,1548.9466552734375,1643328000,YAK-USD
-1737.76025390625,1548.9466552734375,1529.8568115234375,165831.0,1717.7706298828125,1643414400,YAK-USD
-1732.063232421875,1717.7706298828125,1568.71533203125,174030.0,1610.57373046875,1643500800,YAK-USD
-1866.490478515625,1610.57373046875,1537.9476318359375,228392.0,1864.0845947265625,1643587200,YAK-USD
-2069.30810546875,1864.0845947265625,1837.699951171875,348088.0,2067.9140625,1643673600,YAK-USD
-2399.767333984375,2067.9140625,2065.1240234375,625207.0,2165.957763671875,1643760000,YAK-USD
-2265.14892578125,2165.957763671875,2078.869140625,408542.0,2162.802734375,1643846400,YAK-USD
-2606.325439453125,2162.802734375,2159.722412109375,220108.0,2606.325439453125,1643932800,YAK-USD
-2793.702880859375,2606.325439453125,2529.95068359375,403913.0,2760.623779296875,1644019200,YAK-USD
-2761.535400390625,2760.623779296875,2636.74267578125,170578.0,2731.546630859375,1644105600,YAK-USD
-2980.249267578125,2731.546630859375,2519.769775390625,401216.0,2857.134765625,1644192000,YAK-USD
-3099.31884765625,2857.134765625,2698.557373046875,386908.0,2812.28173828125,1644278400,YAK-USD
-2951.079345703125,2812.28173828125,2616.953369140625,282721.0,2628.626708984375,1644364800,YAK-USD
-2727.424072265625,2628.626708984375,2554.069580078125,185178.0,2601.500244140625,1644451200,YAK-USD
-2650.1005859375,2601.500244140625,2369.67822265625,108432.0,2404.381103515625,1644537600,YAK-USD
-2481.015869140625,2404.381103515625,2276.5400390625,95688.0,2301.421875,1644624000,YAK-USD
-2387.798095703125,2301.421875,2126.173828125,284861.0,2185.436767578125,1644710400,YAK-USD
-2463.030029296875,2185.436767578125,2136.3427734375,171678.0,2457.34716796875,1644796800,YAK-USD
-3033.41552734375,2457.34716796875,2451.398681640625,516004.0,3023.976806640625,1644883200,YAK-USD
-3145.0458984375,3023.976806640625,2977.46875,250451.0,3042.183349609375,1644969600,YAK-USD
-3123.101806640625,3042.183349609375,2627.02685546875,200040.0,2667.6279296875,1645056000,YAK-USD
-2707.047119140625,2667.6279296875,2507.203125,83686.0,2523.07177734375,1645142400,YAK-USD
-2544.4599609375,2523.07177734375,2354.606689453125,128119.0,2447.145751953125,1645228800,YAK-USD
-2456.92822265625,2447.145751953125,2144.4560546875,93329.0,2159.091552734375,1645315200,YAK-USD
-2312.968017578125,2159.091552734375,1861.341552734375,186024.0,1861.341552734375,1645401600,YAK-USD
-2043.870849609375,1861.341552734375,1813.7164306640625,124013.0,2039.76416015625,1645488000,YAK-USD
-2222.578369140625,2039.76416015625,1958.258544921875,95923.0,1958.4329833984373,1645574400,YAK-USD
-2221.536865234375,1958.4329833984373,1657.4625244140625,497924.0,2131.286376953125,1645660800,YAK-USD
-2187.1767578125,2131.286376953125,2000.316650390625,171303.0,2148.24462890625,1645747200,YAK-USD
-2213.96923828125,2148.24462890625,2105.11328125,16667.0,2118.560791015625,1645833600,YAK-USD
-2206.626708984375,2118.514892578125,2022.2388916015625,47374.0,2022.2388916015625,1645920000,YAK-USD
-2042.377685546875,2022.2388916015625,1712.7635498046875,282245.0,2022.5477294921875,1646006400,YAK-USD
-2171.7978515625,2022.5477294921875,1972.3310546875,226408.0,2078.7880859375,1646092800,YAK-USD
-2195.41357421875,2078.7880859375,2026.6978759765625,169256.0,2127.274658203125,1646179200,YAK-USD
-2160.293212890625,2127.274658203125,1704.74462890625,386868.0,1770.1343994140625,1646265600,YAK-USD
-1796.656494140625,1770.1343994140625,1591.0380859375,269850.0,1601.3016357421875,1646352000,YAK-USD
-1664.236083984375,1601.3016357421875,1568.0418701171875,46469.0,1649.00830078125,1646438400,YAK-USD
-1730.052734375,1649.00830078125,1636.7313232421875,84077.0,1659.6396484375,1646524800,YAK-USD
-1742.9700927734375,1659.6396484375,1607.7091064453125,67451.0,1628.31591796875,1646611200,YAK-USD
-1738.3187255859375,1628.31591796875,1621.45654296875,72948.0,1666.5771484375,1646697600,YAK-USD
-1816.8568115234373,1666.5771484375,1656.9542236328125,56225.0,1785.5958251953125,1646784000,YAK-USD
-1807.173828125,1785.5958251953125,1525.7928466796875,235509.0,1627.652099609375,1646870400,YAK-USD
-1672.4404296875,1627.652099609375,1475.4659423828125,132054.0,1509.387939453125,1646956800,YAK-USD
-1553.681884765625,1509.387939453125,1451.6961669921875,70304.0,1471.5595703125,1647043200,YAK-USD
-1493.4383544921875,1471.5595703125,1308.6802978515625,132847.0,1313.1370849609375,1647129600,YAK-USD
-1452.171142578125,1313.1370849609375,1297.640869140625,98302.0,1382.3797607421875,1647216000,YAK-USD
-1424.1514892578125,1382.3797607421875,1341.8660888671875,64230.0,1404.6849365234375,1647302400,YAK-USD
-1481.220458984375,1404.6849365234375,1378.0548095703125,36055.0,1469.206787109375,1647388800,YAK-USD
-1583.8878173828125,1469.210205078125,1466.978759765625,85414.0,1541.5152587890625,1647475200,YAK-USD
-1692.627197265625,1541.5101318359375,1525.81396484375,31937.0,1682.101318359375,1647561600,YAK-USD
-1712.1741943359375,1682.101318359375,1582.817626953125,140111.0,1670.1783447265625,1647648000,YAK-USD
-1670.1783447265625,1670.1783447265625,1605.4813232421875,19412.0,1608.5870361328125,1647734400,YAK-USD
-1726.2730712890625,1608.5870361328125,1588.99072265625,64783.0,1665.103271484375,1647820800,YAK-USD
-1726.58447265625,1665.103271484375,1631.1802978515625,56202.0,1631.1802978515625,1647907200,YAK-USD
-1716.03955078125,1631.1802978515625,1607.64697265625,79950.0,1673.909423828125,1647993600,YAK-USD
-1734.7506103515625,1673.909423828125,1636.0140380859375,69960.0,1701.3831787109375,1648080000,YAK-USD
-1767.8367919921875,1701.3831787109375,1681.25439453125,91999.0,1691.688232421875,1648166400,YAK-USD
-1733.42041015625,1691.688232421875,1667.8079833984375,29233.0,1729.8114013671875,1648252800,YAK-USD
-1814.8990478515625,1729.8114013671875,1704.05712890625,60734.0,1814.8990478515625,1648339200,YAK-USD
-1915.1844482421875,1814.8990478515625,1803.2666015625,57077.0,1808.9617919921875,1648425600,YAK-USD
-1994.9613037109373,1808.9617919921875,1717.2908935546875,304005.0,1780.5147705078125,1648512000,YAK-USD
-1949.2203369140625,1780.5147705078125,1771.465087890625,165030.0,1824.9307861328125,1648598400,YAK-USD
-1947.646484375,1824.9307861328125,1740.733642578125,282418.0,1811.992431640625,1648684800,YAK-USD
-2070.662353515625,1811.992431640625,1715.685302734375,282357.0,1921.8094482421875,1648771200,YAK-USD
-2217.1630859375,1921.8094482421875,1917.3248291015625,377570.0,2091.739013671875,1648857600,YAK-USD
-2198.197509765625,2091.739013671875,2020.6265869140625,123835.0,2166.6015625,1648944000,YAK-USD
-2167.48583984375,2166.6015625,2032.625,91301.0,2108.7861328125,1649030400,YAK-USD
-2210.732177734375,2108.7861328125,1985.1072998046875,370686.0,2013.0496826171875,1649116800,YAK-USD
-2013.0496826171875,2013.0496826171875,1825.0008544921875,266260.0,1871.150634765625,1649203200,YAK-USD
-1941.01123046875,1871.150634765625,1845.740966796875,118805.0,1899.3914794921875,1649289600,YAK-USD
-1987.6204833984373,1899.3914794921875,1818.6412353515625,126790.0,1834.5450439453125,1649376000,YAK-USD
-1898.3519287109373,1834.5450439453125,1823.978515625,97954.0,1848.76171875,1649462400,YAK-USD
-1891.2132568359373,1848.76171875,1830.5008544921875,33161.0,1830.5008544921875,1649548800,YAK-USD
-1830.5008544921875,1830.5008544921875,1627.0328369140625,132292.0,1645.3160400390625,1649635200,YAK-USD
-1771.44482421875,1645.3160400390625,1643.7677001953125,66434.0,1742.111328125,1649721600,YAK-USD
-1919.647705078125,1742.111328125,1736.78662109375,121895.0,1903.16796875,1649808000,YAK-USD
-1936.2552490234373,1903.16796875,1642.2520751953125,103738.0,1653.851318359375,1649894400,YAK-USD
-1706.4840087890625,1653.851318359375,1592.788818359375,81726.0,1706.296142578125,1649980800,YAK-USD
-1788.1715087890625,1706.296142578125,1503.764892578125,263141.0,1529.6585693359375,1650067200,YAK-USD
-1560.3865966796875,1529.6585693359375,1478.6312255859375,49471.0,1482.188232421875,1650153600,YAK-USD
-1543.9681396484375,1482.188232421875,1424.4783935546875,63591.0,1541.1021728515625,1650240000,YAK-USD
-1543.4617919921875,1541.1021728515625,1484.5361328125,121605.0,1497.1171875,1650326400,YAK-USD
-1502.3829345703125,1497.1171875,1416.8529052734375,85703.0,1443.529541015625,1650412800,YAK-USD
-1471.46533203125,1443.529541015625,1377.1708984375,28134.0,1387.161865234375,1650499200,YAK-USD
-1414.6502685546875,1387.163818359375,1140.2525634765625,228204.0,1160.427978515625,1650585600,YAK-USD
-1169.410888671875,1160.427978515625,1128.5045166015625,26446.0,1130.1868896484375,1650672000,YAK-USD
-1143.480224609375,1130.1868896484375,1123.9444580078125,14191.0,1134.8458251953125,1650758400,YAK-USD
-1134.8458251953125,1134.8458251953125,1040.7200927734375,60148.0,1110.3033447265625,1650844800,YAK-USD
-1124.0069580078125,1110.3033447265625,994.1959228515624,92670.0,1016.5784301757812,1650931200,YAK-USD
-1064.2994384765625,1016.5784301757812,1016.4569702148438,27085.0,1054.350341796875,1651017600,YAK-USD
-1069.1357421875,1054.350341796875,1030.4656982421875,30090.0,1056.771728515625,1651104000,YAK-USD
-1081.6798095703125,1056.771728515625,988.150634765625,111751.0,1021.2994995117188,1651190400,YAK-USD
-1036.2601318359375,1021.2994995117188,901.5252685546876,83284.0,923.7591552734376,1651276800,YAK-USD
-989.14892578125,923.7591552734376,919.7396850585938,32275.0,960.1476440429688,1651363200,YAK-USD
-1016.6669311523438,960.1476440429688,945.9740600585938,31751.0,988.1724243164062,1651449600,YAK-USD
-1009.733154296875,988.1724243164062,905.7909545898438,64293.0,934.354736328125,1651536000,YAK-USD
-1016.4970703125,934.354736328125,934.0902099609376,61150.0,1013.8746337890624,1651622400,YAK-USD
-1039.587158203125,1013.8746337890624,889.5706176757812,39823.0,913.9708251953124,1651708800,YAK-USD
-914.7721557617188,913.9708251953124,850.33203125,36082.0,876.334228515625,1651795200,YAK-USD
-885.703857421875,876.334228515625,836.3373413085938,19434.0,856.2560424804688,1651881600,YAK-USD
-856.2560424804688,856.2560424804688,782.5166015625,32350.0,792.3163452148438,1651968000,YAK-USD
-808.9057006835938,792.3163452148438,587.2577514648438,160687.0,587.2577514648438,1652054400,YAK-USD
-682.2544555664062,587.2577514648438,563.372314453125,63469.0,619.7033081054688,1652140800,YAK-USD
-636.9072875976562,619.7033081054688,411.6630859375,263696.0,433.9319763183594,1652227200,YAK-USD
-459.6039123535156,433.9319763183594,325.4588928222656,215752.0,356.3726806640625,1652313600,YAK-USD
-448.9541015625,356.3726806640625,349.55535888671875,122657.0,393.82470703125,1652400000,YAK-USD
-409.5656127929688,393.82470703125,368.1323852539063,30672.0,409.5656127929688,1652486400,YAK-USD
-445.3463134765625,409.5656127929688,391.0147705078125,28377.0,442.472412109375,1652572800,YAK-USD
-442.537109375,442.472412109375,396.7303771972656,25785.0,402.2177734375,1652659200,YAK-USD
-434.908203125,402.2177734375,401.8027648925781,41260.0,433.8568115234375,1652745600,YAK-USD
-439.5468444824219,433.8568115234375,382.0030822753906,19709.0,382.0030822753906,1652832000,YAK-USD
-402.8103942871094,382.0030822753906,360.1526184082031,34449.0,391.4409790039063,1652918400,YAK-USD
-404.1460266113281,391.4409790039063,364.1495971679688,33217.0,375.4996032714844,1653004800,YAK-USD
-395.1140747070313,375.4996032714844,369.4948120117188,10869.0,390.5014953613281,1653091200,YAK-USD
-567.0302734375,390.5014953613281,390.21295166015625,122230.0,561.4261474609375,1653177600,YAK-USD
-564.396240234375,561.4261474609375,490.0181579589844,41748.0,492.4673461914063,1653264000,YAK-USD
-497.9465942382813,492.4673461914063,450.8766784667969,23889.0,475.0100402832031,1653350400,YAK-USD
-481.4345703125,475.0100402832031,450.261962890625,15904.0,450.2669677734375,1653436800,YAK-USD
-458.151611328125,450.2687377929688,389.6016845703125,29475.0,392.9244384765625,1653523200,YAK-USD
-393.0817565917969,392.9244384765625,355.26287841796875,41586.0,368.2957763671875,1653609600,YAK-USD
-404.70849609375,375.9215087890625,366.6259460449219,23433.0,397.124267578125,1653696000,YAK-USD
-434.29144287109375,397.124267578125,384.2392578125,34328.0,431.2214965820313,1653782400,YAK-USD
-461.2444763183594,431.2214965820313,337.3763122558594,109124.0,352.5862121582031,1653868800,YAK-USD
-366.3118591308594,352.5862121582031,336.91143798828125,21669.0,349.96099853515625,1653955200,YAK-USD
-354.711669921875,349.96099853515625,319.040283203125,14007.0,324.71368408203125,1654041600,YAK-USD
-341.6605224609375,324.71368408203125,313.5130615234375,11918.0,339.50555419921875,1654128000,YAK-USD
-339.50555419921875,339.50555419921875,317.8017883300781,4833.0,322.7447509765625,1654214400,YAK-USD
-343.2212829589844,322.7447509765625,314.6239013671875,3938.0,342.95562744140625,1654300800,YAK-USD
-349.3721923828125,342.95562744140625,335.8632202148437,3121.0,339.4151611328125,1654387200,YAK-USD
-409.4472961425781,339.4151611328125,339.0858459472656,22805.0,390.3985595703125,1654473600,YAK-USD
-392.93994140625,390.3985595703125,357.68701171875,19865.0,372.0438232421875,1654560000,YAK-USD
-378.6177368164063,372.0438232421875,363.09320068359375,9978.0,368.783203125,1654646400,YAK-USD
-375.5335388183594,368.783203125,361.7056274414063,8613.0,365.4965515136719,1654732800,YAK-USD
-370.1524963378906,365.4965515136719,329.4333801269531,14998.0,329.4333801269531,1654819200,YAK-USD
-338.793212890625,329.4333801269531,295.92156982421875,17124.0,296.896240234375,1654905600,YAK-USD
-299.5651550292969,296.896240234375,240.8342742919922,55620.0,252.07473754882807,1654992000,YAK-USD
-252.07473754882807,252.07473754882807,217.93768310546875,78975.0,232.4283142089844,1655078400,YAK-USD
-246.7314300537109,232.4283142089844,219.10841369628903,31732.0,238.6205902099609,1655164800,YAK-USD
-263.35174560546875,238.6205902099609,219.94960021972656,46035.0,260.927001953125,1655251200,YAK-USD
-265.5716552734375,260.927001953125,230.81085205078125,17108.0,232.1542510986328,1655337600,YAK-USD
-243.09120178222656,232.1542510986328,230.97886657714844,9775.0,234.14944458007807,1655424000,YAK-USD
-236.0550842285156,234.14944458007807,204.9087829589844,42742.0,217.19790649414065,1655510400,YAK-USD
-243.54299926757807,217.19790649414065,205.7801513671875,37375.0,241.4051513671875,1655596800,YAK-USD
-262.9192199707031,241.4051513671875,230.29432678222656,42205.0,251.3136138916016,1655683200,YAK-USD
-264.66943359375,251.3136138916016,246.2431488037109,10719.0,248.9557037353516,1655769600,YAK-USD
-257.2329406738281,248.9557037353516,240.19248962402344,37537.0,253.184814453125,1655856000,YAK-USD
-275.7460021972656,253.184814453125,253.184814453125,16285.0,275.2334289550781,1655942400,YAK-USD
-296.8634338378906,275.2334289550781,271.748046875,33933.0,292.72900390625,1656028800,YAK-USD
-294.6462707519531,292.72900390625,275.4379577636719,35461.0,285.4938049316406,1656115200,YAK-USD
-290.31072998046875,285.4938049316406,266.60809326171875,9577.0,266.60809326171875,1656201600,YAK-USD
-282.4642639160156,266.60809326171875,264.6312255859375,25482.0,264.885009765625,1656288000,YAK-USD
-275.8913269042969,264.885009765625,251.2796630859375,11289.0,251.42306518554688,1656374400,YAK-USD
-253.4996032714844,251.42306518554688,235.8013153076172,13392.0,238.82388305664065,1656460800,YAK-USD
-240.39752197265625,238.82388305664065,221.38119506835935,10737.0,232.38743591308597,1656547200,YAK-USD
-238.87786865234372,232.38743591308597,221.89773559570312,9909.0,225.0531311035156,1656633600,YAK-USD
-230.2179412841797,225.0531311035156,224.1595001220703,3134.0,228.303466796875,1656720000,YAK-USD
-232.9920654296875,228.3045959472656,223.3942108154297,4105.0,232.0672149658203,1656806400,YAK-USD
-252.70852661132807,232.0672149658203,229.812744140625,12696.0,252.70330810546875,1656892800,YAK-USD
-262.5297546386719,252.70330810546875,238.1934051513672,20069.0,252.4859771728516,1656979200,YAK-USD
-266.8132019042969,252.4859771728516,251.02020263671875,8249.0,265.68426513671875,1657065600,YAK-USD
-275.7391662597656,265.68426513671875,262.5742492675781,17725.0,273.587158203125,1657152000,YAK-USD
-279.52374267578125,273.587158203125,260.8731689453125,12113.0,264.52935791015625,1657238400,YAK-USD
-268.0173034667969,264.52935791015625,260.11431884765625,6562.0,260.11431884765625,1657324800,YAK-USD
-260.11431884765625,260.11431884765625,246.5520782470703,15509.0,256.4398498535156,1657411200,YAK-USD
-256.4398498535156,256.4398498535156,243.71746826171875,13542.0,243.71746826171875,1657497600,YAK-USD
-250.22244262695312,243.71746826171875,238.7891082763672,5473.0,238.7891082763672,1657584000,YAK-USD
-259.3573303222656,238.7891082763672,236.1171112060547,11637.0,258.88250732421875,1657670400,YAK-USD
-280.2020874023437,258.88250732421875,249.8148956298828,24405.0,276.08740234375,1657756800,YAK-USD
-279.5932006835937,276.08740234375,269.3839111328125,5856.0,272.13360595703125,1657843200,YAK-USD
-293.4299621582031,272.1314392089844,265.448486328125,13560.0,293.0459289550781,1657929600,YAK-USD
-306.7884521484375,293.0459289550781,286.0380554199219,20712.0,286.0380554199219,1658016000,YAK-USD
-320.2159118652344,286.0380554199219,285.9689025878906,27219.0,312.12969970703125,1658102400,YAK-USD
-342.3671875,312.12969970703125,309.35137939453125,46485.0,320.4096984863281,1658188800,YAK-USD
-329.77789306640625,320.4096984863281,296.4023132324219,26861.0,297.1379699707031,1658275200,YAK-USD
-320.74517822265625,297.1379699707031,291.3921203613281,28945.0,318.44561767578125,1658361600,YAK-USD
-324.57257080078125,318.44561767578125,290.6615600585937,24487.0,290.6720886230469,1658448000,YAK-USD
-299.808349609375,290.6720886230469,285.1614074707031,7552.0,292.0787353515625,1658534400,YAK-USD
-299.46099853515625,292.0787353515625,289.2852478027344,14812.0,297.6777648925781,1658620800,YAK-USD
-297.6777648925781,297.6777648925781,268.4626770019531,8377.0,268.4626770019531,1658707200,YAK-USD
-268.4626770019531,268.4626770019531,254.0934600830078,12721.0,266.1139221191406,1658793600,YAK-USD
-296.648681640625,266.1139221191406,264.890380859375,12785.0,296.648681640625,1658880000,YAK-USD
-303.94781494140625,296.648681640625,285.4197998046875,25826.0,287.89764404296875,1658966400,YAK-USD
-316.3447265625,287.89764404296875,287.3582458496094,41956.0,311.3046875,1659052800,YAK-USD
-319.3431701660156,311.3046875,303.5187683105469,9217.0,304.1186218261719,1659139200,YAK-USD
-314.64111328125,304.1186218261719,298.4649353027344,12243.0,299.41143798828125,1659225600,YAK-USD
-304.2092590332031,299.41143798828125,293.3935241699219,6074.0,299.0472412109375,1659312000,YAK-USD
-302.3429260253906,299.0472412109375,287.26812744140625,7659.0,295.5762939453125,1659398400,YAK-USD
-302.6278991699219,295.5762939453125,288.2832336425781,7274.0,293.3307189941406,1659484800,YAK-USD
-307.0644836425781,293.3307189941406,292.9126892089844,23138.0,305.48583984375,1659571200,YAK-USD
-324.587158203125,305.48583984375,303.2890930175781,8092.0,324.587158203125,1659657600,YAK-USD
-381.0439758300781,324.587158203125,323.809326171875,90320.0,379.1897888183594,1659744000,YAK-USD
-379.32220458984375,379.1897888183594,334.71502685546875,50057.0,358.2447204589844,1659830400,YAK-USD
-386.1736145019531,358.2447204589844,356.59393310546875,24497.0,360.9588317871094,1659916800,YAK-USD
-366.2806701660156,360.9588317871094,347.86492919921875,11022.0,349.678955078125,1660003200,YAK-USD
-424.5862426757813,349.6769104003906,340.7696838378906,53581.0,401.8095703125,1660089600,YAK-USD
-412.3955078125,401.8184814453125,375.4029541015625,25102.0,375.4523315429688,1660176000,YAK-USD
-386.9601135253906,375.548828125,372.3238525390625,7193.0,386.4259643554688,1660262400,YAK-USD
-423.7324523925781,386.4295959472656,384.4793701171875,50391.0,386.9794616699219,1660348800,YAK-USD
-388.1743774414063,386.9649353027344,369.9505615234375,21264.0,386.6166076660156,1660435200,YAK-USD
-391.2730407714844,386.6207885742188,371.7970581054688,29173.0,378.99114990234375,1660521600,YAK-USD
-383.7300720214844,378.98193359375,367.24462890625,7251.0,367.8017578125,1660608000,YAK-USD
-378.2699279785156,367.8351135253906,342.1531677246094,11446.0,343.3668212890625,1660694400,YAK-USD
-352.1028747558594,343.3558044433594,326.8303527832031,8770.0,327.32440185546875,1660780800,YAK-USD
-355.09783935546875,327.33721923828125,312.5453796386719,100885.0,318.9877014160156,1660867200,YAK-USD
-324.6984558105469,318.9872131347656,310.8458557128906,5637.0,316.1306457519531,1660953600,YAK-USD
-331.8379211425781,316.1392822265625,316.1392822265625,4689.0,326.9324951171875,1661040000,YAK-USD
-326.9896545410156,326.94061279296875,313.1785888671875,7204.0,317.3336181640625,1661126400,YAK-USD
-333.27496337890625,317.3995361328125,311.1402893066406,22419.0,332.119140625,1661212800,YAK-USD
-332.4911499023437,332.16339111328125,325.1972961425781,2271.0,327.3080139160156,1661299200,YAK-USD
-333.291259765625,327.3503723144531,325.854248046875,6029.0,330.1098937988281,1661385600,YAK-USD
-340.8892517089844,330.2474365234375,281.1380615234375,47188.0,281.3451232910156,1661472000,YAK-USD
-291.1522827148437,281.7312927246094,279.392333984375,16626.0,281.8370666503906,1661558400,YAK-USD
-286.5872497558594,281.838623046875,258.0556030273437,22969.0,271.3903503417969,1661644800,YAK-USD
-272.1366271972656,271.6583251953125,253.27511596679688,18292.0,265.1553039550781,1661731200,YAK-USD
-284.06475830078125,265.1570129394531,263.148681640625,17563.0,278.2704467773437,1661817600,YAK-USD
-285.0818176269531,278.2683410644531,276.3836364746094,7224.0,276.6885681152344,1661904000,YAK-USD
-279.3345947265625,276.6858215332031,267.963134765625,7704.0,274.5881042480469,1661990400,YAK-USD
-280.83233642578125,274.5946655273437,270.3414611816406,18160.0,272.34820556640625,1662076800,YAK-USD
-273.5357971191406,272.3989562988281,270.3105773925781,1390.0,272.4278564453125,1662163200,YAK-USD
-287.25927734375,272.4142150878906,272.4139099121094,23738.0,280.67510986328125,1662249600,YAK-USD
-281.84344482421875,280.7288513183594,274.9556884765625,1830.0,280.1500244140625,1662336000,YAK-USD
-297.0126342773437,281.0343322753906,273.1446838378906,10537.0,274.1509094238281,1662422400,YAK-USD
-274.1605529785156,274.15582275390625,264.8011169433594,13554.0,267.58917236328125,1662508800,YAK-USD
-282.63751220703125,267.5614013671875,260.2460021972656,20026.0,282.5823974609375,1662595200,YAK-USD
-314.1297607421875,282.5823974609375,282.2466735839844,26630.0,309.7101135253906,1662681600,YAK-USD
-323.9015808105469,309.7640380859375,309.16864013671875,12272.0,317.7786560058594,1662768000,YAK-USD
-328.2185363769531,317.7807922363281,313.8962707519531,30635.0,321.2259521484375,1662854400,YAK-USD
-335.6034240722656,321.2257995605469,296.6868591308594,46922.0,296.9178771972656,1662940800,YAK-USD
-310.4066467285156,296.93023681640625,281.986328125,32416.0,284.6493835449219,1663027200,YAK-USD
-288.9481811523437,282.7730407714844,276.4181823730469,25381.0,282.3421630859375,1663113600,YAK-USD
-290.0077209472656,282.3534851074219,271.6666259765625,26150.0,272.8895263671875,1663200000,YAK-USD
-288.1629333496094,272.6466979980469,268.5546875,33767.0,273.8623352050781,1663286400,YAK-USD
-280.75732421875,273.8731384277344,272.67144775390625,3810.0,279.6679992675781,1663372800,YAK-USD
-282.3808288574219,280.0654296875,260.0016174316406,14263.0,262.5081787109375,1663459200,YAK-USD
-267.0005187988281,262.5356140136719,255.9647521972656,12391.0,266.0314025878906,1663545600,YAK-USD
-267.6551208496094,266.0478210449219,248.67877197265625,13201.0,249.6812438964844,1663632000,YAK-USD
-251.7185516357422,249.5826873779297,232.4477386474609,22228.0,237.05567932128903,1663718400,YAK-USD
-251.2781219482422,237.05517578125,235.26419067382807,6846.0,249.7681427001953,1663804800,YAK-USD
-257.0353088378906,249.8936309814453,246.84815979003903,5655.0,254.408935546875,1663891200,YAK-USD
-257.60009765625,254.57325744628903,253.43467712402344,2296.0,253.8772735595703,1663977600,YAK-USD
-256.8144226074219,253.853759765625,248.97857666015625,1718.0,250.49708557128903,1664064000,YAK-USD
-252.06442260742188,251.140625,246.048583984375,1864.0,252.06442260742188,1664150400,YAK-USD
-266.1927490234375,251.69454956054688,248.9527587890625,20782.0,251.145263671875,1664236800,YAK-USD
-253.8421936035156,251.14552307128903,244.06832885742188,5621.0,251.4592437744141,1664323200,YAK-USD
-255.5917205810547,252.24842834472656,248.52232360839844,5515.0,252.5779266357422,1664409600,YAK-USD
-254.6256561279297,252.82652282714844,246.2124481201172,8253.0,248.8633728027344,1664496000,YAK-USD
-250.91845703125,248.51214599609372,246.4691925048828,1190.0,248.0399932861328,1664582400,YAK-USD
-262.96728515625,247.96299743652344,246.77088928222656,18641.0,247.7609405517578,1664668800,YAK-USD
-250.61376953125,248.33544921875,244.6075897216797,7372.0,249.5712432861328,1664755200,YAK-USD
-265.08599853515625,249.5702667236328,247.88796997070312,15917.0,263.8914489746094,1664841600,YAK-USD
-272.8310241699219,263.9658203125,255.8876495361328,16477.0,271.3554382324219,1664928000,YAK-USD
-275.5633544921875,271.64862060546875,261.9481506347656,9881.0,262.53009033203125,1665014400,YAK-USD
-263.9611511230469,262.9637145996094,255.52197265625,4936.0,256.7730712890625,1665100800,YAK-USD
-259.08514404296875,256.8188781738281,251.7328338623047,3064.0,253.40545654296875,1665187200,YAK-USD
-257.2043151855469,253.3737335205078,250.70480346679688,3908.0,252.05458068847656,1665273600,YAK-USD
-255.9573974609375,252.0541534423828,244.95269775390625,3696.0,245.03941345214844,1665360000,YAK-USD
-245.3348846435547,245.0387725830078,238.789306640625,7288.0,239.80340576171875,1665446400,YAK-USD
-243.04632568359372,239.80340576171875,238.0015106201172,2615.0,238.0300750732422,1665532800,YAK-USD
-238.7203063964844,238.0303955078125,220.75738525390625,19017.0,231.047607421875,1665619200,YAK-USD
-240.16136169433597,231.04722595214844,230.55538940429688,4937.0,232.42498779296875,1665705600,YAK-USD
-235.0841064453125,232.42498779296875,230.25799560546875,2115.0,230.86184692382807,1665792000,YAK-USD
-234.69993591308597,230.86155700683597,230.2918701171875,2607.0,232.6862945556641,1665878400,YAK-USD
-239.32395935058597,232.6865081787109,231.74505615234372,2690.0,238.0251922607422,1665964800,YAK-USD
-239.5352783203125,238.0257568359375,233.2530212402344,5991.0,236.31370544433597,1666051200,YAK-USD
-237.00442504882807,236.3131103515625,228.9047088623047,7135.0,229.02333068847656,1666137600,YAK-USD
-232.82513427734372,229.05056762695312,227.08909606933597,4286.0,227.7983245849609,1666224000,YAK-USD
-234.37754821777344,227.7446136474609,221.93499755859372,4655.0,233.8978729248047,1666310400,YAK-USD
-236.7579040527344,233.89840698242188,232.70016479492188,3331.0,235.93983459472656,1666396800,YAK-USD
-239.48580932617188,235.9395904541016,218.96722412109372,12881.0,225.4821929931641,1666483200,YAK-USD
-226.1807098388672,225.4770355224609,219.75344848632807,5122.0,221.72918701171875,1666569600,YAK-USD
-238.8720550537109,221.72918701171875,220.21543884277344,11839.0,236.234375,1666656000,YAK-USD
-258.2389221191406,236.14976501464844,235.47286987304688,39817.0,257.0262756347656,1666742400,YAK-USD
-288.88916015625,257.0262756347656,255.3649444580078,57452.0,287.89361572265625,1666828800,YAK-USD
-326.67205810546875,287.89361572265625,287.17694091796875,28958.0,325.2257080078125,1666915200,YAK-USD
-341.1426086425781,325.2257080078125,322.5782470703125,29188.0,325.1939697265625,1667001600,YAK-USD
-329.9486083984375,325.1939697265625,311.3719787597656,11409.0,315.5466003417969,1667088000,YAK-USD
-336.80718994140625,315.5466003417969,314.6526794433594,23092.0,332.2690734863281,1667174400,YAK-USD
-343.5460205078125,332.2690734863281,325.0279846191406,18566.0,325.992919921875,1667260800,YAK-USD
-329.3318786621094,325.992919921875,312.5724182128906,8190.0,316.7938842773437,1667347200,YAK-USD
-336.9250183105469,316.7938842773437,316.2533874511719,13006.0,331.7261962890625,1667433600,YAK-USD
-358.5615234375,331.7110290527344,325.6785888671875,33011.0,331.3118591308594,1667520000,YAK-USD
-347.9955749511719,331.7581481933594,329.511962890625,11947.0,335.9169006347656,1667606400,YAK-USD
-344.6768493652344,335.9765014648437,326.23895263671875,10831.0,326.23895263671875,1667692800,YAK-USD
-346.10662841796875,326.6303405761719,320.0881652832031,32864.0,337.9225158691406,1667779200,YAK-USD
-340.2704467773437,337.9225158691406,265.2733154296875,74476.0,274.8813171386719,1667865600,YAK-USD
-276.2963562011719,274.8813171386719,190.8330535888672,67338.0,202.79071044921875,1667952000,YAK-USD
-261.8539733886719,202.677734375,199.85450744628903,64541.0,260.3571472167969,1668038400,YAK-USD
-260.60577392578125,259.843017578125,234.74237060546875,13647.0,242.3996734619141,1668124800,YAK-USD
-242.6571350097656,242.53065490722656,226.5186462402344,9434.0,227.76727294921875,1668211200,YAK-USD
-232.3719482421875,227.5593719482422,223.8018798828125,9985.0,231.52679443359372,1668297600,YAK-USD
-242.0680389404297,231.0639495849609,218.1122283935547,16112.0,236.33706665039065,1668384000,YAK-USD
-250.20103454589844,236.4084930419922,234.91400146484372,12613.0,245.04592895507807,1668470400,YAK-USD
-249.4367218017578,245.0134735107422,236.87576293945312,6093.0,241.0748748779297,1668556800,YAK-USD
-241.2252655029297,241.07508850097656,209.65670776367188,44319.0,218.3407440185547,1668643200,YAK-USD
-224.30538940429688,218.36703491210935,217.4836578369141,5986.0,218.6939392089844,1668729600,YAK-USD
-218.9586181640625,218.6930694580078,212.963134765625,2331.0,217.16717529296875,1668816000,YAK-USD
-219.63430786132807,217.16717529296875,208.6119842529297,3417.0,209.30345153808597,1668902400,YAK-USD
-209.4486541748047,209.4486541748047,197.2882232666016,15053.0,197.39486694335935,1668988800,YAK-USD
-203.3883819580078,197.44351196289065,189.7206115722656,11906.0,202.5893402099609,1669075200,YAK-USD
-221.25177001953125,202.5886688232422,201.94749450683597,21809.0,220.98876953125,1669161600,YAK-USD
-225.0826568603516,221.2303771972656,214.06044006347656,10101.0,216.93490600585935,1669248000,YAK-USD
-216.94224548339844,216.93490600585935,197.0636444091797,22401.0,205.00997924804688,1669334400,YAK-USD
-206.94956970214844,205.06185913085935,192.05667114257807,26602.0,193.9718780517578,1669420800,YAK-USD
-201.58673095703125,193.9307556152344,192.6536407470703,2262.0,198.2482147216797,1669507200,YAK-USD
-198.2630920410156,198.2482147216797,186.5938720703125,7373.0,193.9215240478516,1669593600,YAK-USD
-202.08575439453125,194.0121612548828,191.8111114501953,7424.0,200.99012756347656,1669680000,YAK-USD
-210.265380859375,201.5586853027344,200.93511962890625,4868.0,210.2449188232422,1669766400,YAK-USD
-211.51724243164065,210.2449188232422,207.33224487304688,1743.0,207.54205322265625,1669852800,YAK-USD
-215.7277374267578,207.2756500244141,207.0647430419922,4684.0,215.3074188232422,1669939200,YAK-USD
-242.00021362304688,215.33404541015625,215.2315673828125,33832.0,236.3813323974609,1670025600,YAK-USD
-245.19737243652344,236.3607940673828,236.3406524658203,4057.0,245.08763122558597,1670112000,YAK-USD
-251.3365631103516,245.101806640625,238.0892333984375,5096.0,238.9545135498047,1670198400,YAK-USD
-240.34494018554688,238.9545135498047,236.51364135742188,1196.0,240.3263092041016,1670284800,YAK-USD
-240.7579498291016,240.26731872558597,230.7943115234375,7699.0,232.0982360839844,1670371200,YAK-USD
-235.4047393798828,232.0982360839844,230.48825073242188,1622.0,234.4955139160156,1670457600,YAK-USD
-236.73138427734372,234.4955139160156,213.0962677001953,20625.0,218.2834625244141,1670544000,YAK-USD
-225.64697265625,218.2834625244141,216.5334930419922,13268.0,224.8150329589844,1670630400,YAK-USD
-228.5817413330078,224.8150329589844,221.6185302734375,9104.0,221.6185302734375,1670716800,YAK-USD
-228.99166870117188,221.6185302734375,211.4312286376953,25080.0,228.846923828125,1670803200,YAK-USD
-248.03160095214844,229.03713989257807,223.97171020507807,13744.0,244.9379730224609,1670889600,YAK-USD
-256.73876953125,245.71876525878903,243.9561767578125,11139.0,251.6240081787109,1670976000,YAK-USD
-253.95867919921875,252.2055511474609,244.1637725830078,5435.0,245.9411163330078,1671062400,YAK-USD
-247.29705810546875,245.94778442382807,218.06683349609372,24227.0,220.46278381347656,1671148800,YAK-USD
-225.74009704589844,220.46278381347656,215.70176696777344,28127.0,224.5645446777344,1671235200,YAK-USD
-226.66091918945312,224.6533660888672,222.72161865234372,1965.0,224.00575256347656,1671321600,YAK-USD
-226.40284729003903,224.00575256347656,210.2777099609375,10533.0,211.3299102783203,1671408000,YAK-USD
-222.10549926757807,211.3299102783203,211.3299102783203,3562.0,221.2298583984375,1671494400,YAK-USD
-221.56735229492188,221.19549560546875,215.6275329589844,6760.0,216.54893493652344,1671580800,YAK-USD
-217.65383911132807,216.62457275390625,212.30052185058597,4181.0,216.77525329589844,1671667200,YAK-USD
-217.91879272460935,216.7801055908203,215.01502990722656,1032.0,215.46365356445312,1671753600,YAK-USD
-216.3401336669922,215.4641876220703,211.0095367431641,13230.0,211.734375,1671840000,YAK-USD
-212.8531951904297,211.734375,209.3829345703125,1406.0,211.4736328125,1671926400,YAK-USD
-212.7814178466797,211.36154174804688,210.83175659179688,738.0,212.48110961914065,1672012800,YAK-USD
-213.27789306640625,212.48883056640625,210.0659637451172,1518.0,211.0932159423828,1672099200,YAK-USD
-211.41839599609372,211.093017578125,203.21583557128903,3790.0,203.83230590820312,1672185600,YAK-USD
-204.1227264404297,203.83230590820312,191.49810791015625,10049.0,195.41476440429688,1672272000,YAK-USD
-197.21534729003903,195.41476440429688,192.51808166503903,7946.0,197.1397857666016,1672358400,YAK-USD
-198.7339782714844,197.1318359375,194.7134246826172,2417.0,197.0045623779297,1672444800,YAK-USD
-197.34359741210935,197.0047912597656,192.29405212402344,6374.0,195.87124633789065,1672531200,YAK-USD
-200.3061370849609,195.87124633789065,194.29904174804688,9242.0,197.0830535888672,1672617600,YAK-USD
-201.54888916015625,197.07505798339844,195.8988037109375,3018.0,198.1685028076172,1672704000,YAK-USD
-218.0682678222656,198.1685028076172,197.6535797119141,23266.0,217.5680084228516,1672790400,YAK-USD
-219.1395568847656,217.70713806152344,213.5665740966797,1444.0,214.09901428222656,1672876800,YAK-USD
-214.7021484375,213.9905242919922,207.9152984619141,3505.0,212.41064453125,1672963200,YAK-USD
-214.04806518554688,212.39599609375,211.0389404296875,471.0,211.9473876953125,1673049600,YAK-USD
-217.06320190429688,211.9473876953125,210.66574096679688,2012.0,216.90054321289065,1673136000,YAK-USD
-228.5571136474609,216.5931396484375,216.243896484375,6618.0,222.73199462890625,1673222400,YAK-USD
-229.00164794921875,222.74655151367188,220.3046417236328,7429.0,227.4804229736328,1673308800,YAK-USD
-254.19097900390625,227.4804229736328,222.8583984375,28011.0,253.45550537109372,1673395200,YAK-USD
-260.88006591796875,255.8018341064453,237.3636779785156,25985.0,243.8090057373047,1673481600,YAK-USD
-252.4930419921875,243.85179138183597,239.33311462402344,13148.0,250.42401123046875,1673568000,YAK-USD
-291.5965881347656,250.0024871826172,249.5074005126953,50266.0,255.4804534912109,1673654400,YAK-USD
-272.0294494628906,255.45057678222656,243.35943603515625,19812.0,268.6146545410156,1673740800,YAK-USD
-275.5507202148437,268.6146545410156,259.7967529296875,7624.0,265.19805908203125,1673827200,YAK-USD
-283.1274108886719,265.19805908203125,263.9096069335937,11976.0,266.8348388671875,1673913600,YAK-USD
-269.6427001953125,266.94677734375,247.6082305908203,11519.0,247.8739471435547,1674000000,YAK-USD
-249.1959228515625,247.97219848632807,237.02735900878903,12902.0,243.9191131591797,1674086400,YAK-USD
-264.1406555175781,244.0857391357422,240.7438507080078,9328.0,263.8895568847656,1674172800,YAK-USD
-270.7572021484375,263.8040771484375,256.3109741210937,14652.0,257.10418701171875,1674259200,YAK-USD
-272.9836730957031,257.16864013671875,255.0553436279297,10685.0,257.3580627441406,1674345600,YAK-USD
-268.9761657714844,257.2784729003906,257.2677307128906,6039.0,266.96533203125,1674432000,YAK-USD
-277.5588073730469,266.98175048828125,255.61041259765625,8124.0,255.7692413330078,1674518400,YAK-USD
-272.1799011230469,255.76666259765625,249.7513732910156,13858.0,269.8379211425781,1674604800,YAK-USD
-281.7294616699219,269.8686828613281,269.2738342285156,17114.0,272.5005187988281,1674691200,YAK-USD
-310.75341796875,273.03887939453125,266.4583435058594,16357.0,307.41571044921875,1674777600,YAK-USD
-318.1393127441406,307.10943603515625,303.3231201171875,28909.0,312.4964904785156,1674864000,YAK-USD
-331.3923645019531,312.4964904785156,310.7823181152344,18456.0,331.33905029296875,1674950400,YAK-USD
-332.9552001953125,331.30859375,303.38916015625,16439.0,306.4662780761719,1675036800,YAK-USD
-316.2862548828125,306.5071105957031,302.3861694335937,11531.0,313.2133483886719,1675123200,YAK-USD
-333.2577209472656,313.2815246582031,300.78192138671875,14348.0,333.2577209472656,1675209600,YAK-USD
-354.9306945800781,333.3229675292969,318.9583740234375,30305.0,319.1107482910156,1675296000,YAK-USD
-323.4220886230469,318.9794311523437,307.4100036621094,14094.0,320.3482971191406,1675382400,YAK-USD
-321.068359375,320.2456359863281,313.84381103515625,3502.0,314.58062744140625,1675468800,YAK-USD
-315.1961364746094,314.578857421875,298.17041015625,6782.0,300.93341064453125,1675555200,YAK-USD
-302.8356628417969,300.9370422363281,277.3818054199219,23032.0,278.57830810546875,1675641600,YAK-USD
-321.585693359375,278.1512756347656,278.1512756347656,28751.0,320.9285583496094,1675728000,YAK-USD
-321.9815979003906,320.92779541015625,308.6268615722656,5155.0,312.8412170410156,1675814400,YAK-USD
-314.29412841796875,312.82598876953125,276.6659240722656,12200.0,281.6006164550781,1675900800,YAK-USD
-290.4544677734375,281.85772705078125,280.1513977050781,5335.0,285.9440002441406,1675987200,YAK-USD
-288.11968994140625,286.04498291015625,283.9251708984375,3077.0,287.083984375,1676073600,YAK-USD
-292.3778991699219,287.0907897949219,282.2948608398437,3440.0,283.8646545410156,1676160000,YAK-USD
-287.4072570800781,283.8644714355469,278.3768005371094,11659.0,286.40679931640625,1676246400,YAK-USD
-295.841552734375,286.412841796875,282.2304992675781,16439.0,290.8218688964844,1676332800,YAK-USD
-372.5997924804688,290.8705749511719,287.2721862792969,88036.0,369.6735534667969,1676419200,YAK-USD
-415.9664611816406,369.6557312011719,369.5471801757813,65864.0,396.5054321289063,1676505600,YAK-USD
-466.1443786621094,396.4316101074219,394.8588562011719,61298.0,464.6925048828125,1676592000,YAK-USD
-490.2325134277344,464.6925048828125,464.1580200195313,18416.0,479.9689636230469,1676678400,YAK-USD
-541.29296875,479.9617309570313,478.4574279785156,64575.0,509.6275634765625,1676764800,YAK-USD
-568.5291137695312,509.9723205566406,493.8929748535156,53959.0,564.3919067382812,1676851200,YAK-USD
-655.6024169921875,564.395263671875,554.4873657226562,81817.0,643.2149047851562,1676937600,YAK-USD
-657.171630859375,643.2326049804688,544.1408081054688,93563.0,560.6124267578125,1677024000,YAK-USD
-576.0375366210938,560.6728515625,446.3199157714844,132139.0,449.7845764160156,1677110400,YAK-USD
-516.067626953125,449.7845764160156,449.1148986816406,60789.0,478.2395629882813,1677196800,YAK-USD
-480.3572692871094,478.2151489257813,464.5402221679688,14092.0,470.4139099121094,1677283200,YAK-USD
-481.76751708984375,470.4016723632813,469.64459228515625,4374.0,481.4241027832031,1677369600,YAK-USD
-488.19329833984375,481.4212036132813,473.7712707519531,6427.0,474.3487548828125,1677456000,YAK-USD
-474.3487854003906,474.3487854003906,458.9920654296875,3936.0,462.3172302246094,1677542400,YAK-USD
-508.3622741699219,462.124267578125,460.6890258789063,22567.0,508.3131103515625,1677628800,YAK-USD
-510.2232360839844,508.8841857910156,412.7737121582031,69684.0,428.2952575683594,1677715200,YAK-USD
-441.0765380859375,428.2308349609375,395.6872253417969,32240.0,441.01702880859375,1677801600,YAK-USD
-446.0188598632813,441.0168151855469,424.6467590332031,10087.0,431.9646911621094,1677888000,YAK-USD
-461.1939697265625,431.9959106445313,431.5193786621094,17442.0,457.0582580566406,1677974400,YAK-USD
-457.2088012695313,457.0965576171875,432.1560363769531,18384.0,437.41937255859375,1678060800,YAK-USD
-440.3888244628906,437.4330139160156,415.3132019042969,9321.0,420.4281921386719,1678147200,YAK-USD
-422.1961364746094,420.5570068359375,392.4741516113281,10941.0,393.3149108886719,1678233600,YAK-USD
-403.5301818847656,393.3769226074219,370.18597412109375,11781.0,372.150146484375,1678320000,YAK-USD
-388.36236572265625,372.1183776855469,363.1581726074219,15576.0,385.9578552246094,1678406400,YAK-USD
-403.9664611816406,386.0611267089844,355.9354248046875,27913.0,385.7496337890625,1678492800,YAK-USD
-423.9148254394531,385.5425109863281,377.2045593261719,8008.0,422.4176940917969,1678579200,YAK-USD
-436.5713195800781,422.4117736816406,413.0172424316406,7439.0,431.5174865722656,1678665600,YAK-USD
-469.21380615234375,431.4860534667969,430.3765563964844,17328.0,453.3209533691406,1678752000,YAK-USD
-460.8974914550781,453.28997802734375,419.7412109375,11187.0,423.0270080566406,1678838400,YAK-USD
-434.5574035644531,423.0748596191406,417.8330383300781,8874.0,432.526123046875,1678924800,YAK-USD
-475.2481384277344,432.5465698242188,429.4243469238281,13135.0,475.0353088378906,1679011200,YAK-USD
-485.4413757324219,474.9265441894531,461.6446533203125,10347.0,462.3648986816406,1679097600,YAK-USD
-485.304931640625,462.3648986816406,462.3648986816406,17394.0,471.9157104492188,1679184000,YAK-USD
-478.10845947265625,472.113525390625,456.2415466308594,7512.0,457.03948974609375,1679270400,YAK-USD
-461.8698425292969,457.0013732910156,443.1192626953125,14776.0,460.3903503417969,1679356800,YAK-USD
-463.6448669433594,460.4371643066406,412.55902099609375,23137.0,418.8634033203125,1679443200,YAK-USD
-440.23638916015625,418.7339782714844,417.5643005371094,5658.0,439.7066955566406,1679529600,YAK-USD
-440.615234375,439.365234375,419.2729187011719,9857.0,425.2923583984375,1679616000,YAK-USD
-426.8775634765625,425.2700500488281,412.59710693359375,9992.0,418.8092041015625,1679702400,YAK-USD
-426.4362182617188,418.7870788574219,412.1741943359375,15299.0,422.1058044433594,1679788800,YAK-USD
-422.1944580078125,422.1944580078125,400.6550598144531,13530.0,406.2857360839844,1679875200,YAK-USD
-435.8566284179688,406.19281005859375,405.7749938964844,17764.0,434.8406372070313,1679961600,YAK-USD
-459.4615783691406,434.9032897949219,434.2189636230469,24771.0,457.5616455078125,1680048000,YAK-USD
-521.5571899414062,457.4713134765625,455.4397277832031,61266.0,497.6362915039063,1680134400,YAK-USD
-503.8772583007813,497.8577880859375,483.9803466796875,18748.0,488.6809997558594,1680220800,YAK-USD
-507.86822509765625,488.7673950195313,488.03314208984375,24075.0,496.8780822753906,1680307200,YAK-USD
-505.3957214355469,500.6952819824219,485.8946838378906,9257.0,489.0188598632813,1680393600,YAK-USD
-489.1588439941406,489.0260009765625,423.5096435546875,79346.0,442.06158447265625,1680480000,YAK-USD
-456.0488586425781,442.06158447265625,439.4736022949219,2835.0,455.2706604003906,1680566400,YAK-USD
-484.7325744628906,455.2057495117188,455.1849365234375,17136.0,484.23046875,1680652800,YAK-USD
-524.3232421875,484.2239990234375,477.0810852050781,59058.0,513.4406127929688,1680739200,YAK-USD
-516.6610717773438,513.4406127929688,496.7750244140625,15861.0,506.0471496582031,1680825600,YAK-USD
-519.7453002929688,506.0915832519531,502.082763671875,13081.0,516.5316162109375,1680912000,YAK-USD
-520.3591918945312,516.5097045898438,484.5238342285156,26105.0,484.7192687988281,1680998400,YAK-USD
-494.776123046875,484.5830078125,475.7209777832031,29889.0,490.9794616699219,1681084800,YAK-USD
-504.51507568359375,491.1188354492188,481.9630737304688,25140.0,502.4780578613281,1681171200,YAK-USD
-532.4758911132812,502.5750427246094,493.2623291015625,18373.0,530.616943359375,1681257600,YAK-USD
-559.7135009765625,522.5664672851562,521.114013671875,34338.0,551.5074462890625,1681344000,YAK-USD
-563.8455810546875,551.5074462890625,513.5294189453125,39374.0,530.2611083984375,1681430400,YAK-USD
-538.45166015625,530.5171508789062,527.318603515625,16894.0,536.1532592773438,1681516800,YAK-USD
-555.1098022460938,536.2110595703125,528.2081909179688,15011.0,549.3886108398438,1681603200,YAK-USD
-594.9879760742188,549.4461669921875,545.414794921875,28149.0,562.2598876953125,1681689600,YAK-USD
-627.0574340820312,562.4915161132812,558.0750122070312,32759.0,618.0989379882812,1681776000,YAK-USD
-618.4797973632812,618.1387329101562,556.3020629882812,8948.0,559.557861328125,1681862400,YAK-USD
-567.1702880859375,560.2630615234375,486.2780456542969,60395.0,496.2185668945313,1681948800,YAK-USD
-506.6311645507813,496.2741394042969,467.8546447753906,25304.0,471.2606506347656,1682035200,YAK-USD
-493.2800903320313,471.2606506347656,467.8251037597656,13154.0,493.20263671875,1682121600,YAK-USD
-505.5054016113281,493.20263671875,487.1384887695313,8370.0,494.7585144042969,1682208000,YAK-USD
-499.2561645507813,494.6963806152344,461.5300598144531,13254.0,469.38330078125,1682294400,YAK-USD
-489.0110778808594,469.3108520507813,465.73248291015625,7670.0,479.9975280761719,1682380800,YAK-USD
-519.9652099609375,480.07855224609375,475.010498046875,30110.0,493.6717529296875,1682467200,YAK-USD
-509.6549987792969,493.6329345703125,493.4645080566406,7411.0,500.2902221679688,1682553600,YAK-USD
-505.4517517089844,500.1841735839844,492.1423034667969,5931.0,499.10260009765625,1682640000,YAK-USD
-504.4734802246094,499.10260009765625,494.2934265136719,4842.0,497.4685363769531,1682726400,YAK-USD
-500.5335388183594,497.9702758789063,478.4602966308594,11388.0,478.4602966308594,1682812800,YAK-USD
-479.6361999511719,478.5738830566406,459.83685302734375,20374.0,464.2794189453125,1682899200,YAK-USD
-470.5474243164063,464.3650817871094,459.0032958984375,3358.0,466.88330078125,1682985600,YAK-USD
-502.5871276855469,466.8548583984375,461.8734130859375,13396.0,499.67291259765625,1683072000,YAK-USD
-500.7455139160156,499.321044921875,488.8530883789063,4101.0,497.7931213378906,1683158400,YAK-USD
-532.1686401367188,498.1929321289063,498.1929321289063,17294.0,513.763671875,1683244800,YAK-USD
-514.3889770507812,514.1041870117188,464.4875183105469,13556.0,465.167724609375,1683331200,YAK-USD
-486.125244140625,465.1962585449219,455.816650390625,13012.0,481.471923828125,1683417600,YAK-USD
-485.423095703125,481.471923828125,430.82269287109375,18043.0,433.5711975097656,1683504000,YAK-USD
-438.0759887695313,433.5711975097656,425.623779296875,6868.0,427.7378540039063,1683590400,YAK-USD
-431.440185546875,427.8316040039063,401.1672973632813,15826.0,415.4463195800781,1683676800,YAK-USD
-415.4463195800781,415.4463195800781,393.7007446289063,9494.0,395.0563659667969,1683763200,YAK-USD
-405.392333984375,395.1776428222656,386.4035949707031,5942.0,405.392333984375,1683849600,YAK-USD
-410.4046020507813,405.07568359375,401.2021179199219,4557.0,408.9195556640625,1683936000,YAK-USD
-409.18756103515625,409.1056518554688,390.23486328125,5291.0,393.1402893066406,1684022400,YAK-USD
-403.2880859375,393.1402893066406,389.1213989257813,625.0,395.6300659179688,1684108800,YAK-USD
-397.3155212402344,395.5736999511719,386.8959045410156,746.0,390.3372802734375,1684195200,YAK-USD
-403.6170654296875,390.2604675292969,387.5166931152344,1000.0,400.90087890625,1684281600,YAK-USD
-401.4568481445313,401.0637817382813,382.1279602050781,2619.0,386.2952575683594,1684368000,YAK-USD
-389.2420043945313,386.3520812988281,381.1473083496094,1072.0,387.2423706054688,1684454400,YAK-USD
-388.064453125,387.2360229492188,383.3215637207031,696.0,386.3345336914063,1684540800,YAK-USD
-387.4039001464844,386.1261291503906,375.665771484375,411.0,378.0951843261719,1684627200,YAK-USD
-387.9630432128906,378.07470703125,373.5523986816406,3168.0,387.0643005371094,1684713600,YAK-USD
-406.0007934570313,387.0545043945313,384.8478393554688,4480.0,403.23779296875,1684800000,YAK-USD
-404.4490661621094,403.1212463378906,344.6554260253906,14599.0,344.6947937011719,1684886400,YAK-USD
-353.9490661621094,345.33551025390625,336.3649597167969,9960.0,349.56005859375,1684972800,YAK-USD
-372.00579833984375,349.5542907714844,346.89813232421875,22175.0,367.3609008789063,1685059200,YAK-USD
-372.0040283203125,367.3250122070313,365.6622924804688,982.0,371.3565979003906,1685145600,YAK-USD
-386.7292175292969,371.5851135253906,365.1502075195313,1371.0,384.0534973144531,1685232000,YAK-USD
-385.0087585449219,383.7605895996094,369.322021484375,662.0,371.6851806640625,1685318400,YAK-USD
-378.96234130859375,371.4528198242188,369.6497192382813,3479.0,374.0142517089844,1685404800,YAK-USD
-374.3852844238281,374.1710205078125,359.5894470214844,564.0,362.4894714355469,1685491200,YAK-USD
-367.2278137207031,362.46978759765625,356.5756530761719,388.0,362.58880615234375,1685577600,YAK-USD
-374.1454162597656,362.2916564941406,347.38555908203125,10465.0,355.6008605957031,1685664000,YAK-USD
-364.8589782714844,355.6285400390625,354.1321716308594,3025.0,360.0846862792969,1685750400,YAK-USD
-369.9444580078125,360.0721740722656,359.9462585449219,1073.0,367.0939025878906,1685836800,YAK-USD
-368.96575927734375,366.94476318359375,336.8487548828125,4353.0,350.9044494628906,1685923200,YAK-USD
-369.26318359375,350.22076416015625,350.043701171875,690.0,367.740234375,1686009600,YAK-USD
-369.4423522949219,367.6940612792969,351.8158874511719,291.0,352.7655639648437,1686096000,YAK-USD
-354.8255310058594,352.7631225585937,348.0972900390625,523.0,352.3929138183594,1686182400,YAK-USD
-360.16387939453125,352.46417236328125,347.8793029785156,387.0,348.17236328125,1686268800,YAK-USD
-349.185302734375,348.4473571777344,267.1362609863281,4340.0,301.0199890136719,1686355200,YAK-USD
-302.2957763671875,300.99578857421875,289.9213562011719,4615.0,293.65509033203125,1686441600,YAK-USD
-294.9176025390625,294.0728454589844,285.0613098144531,373.0,293.82427978515625,1686528000,YAK-USD
-298.0216064453125,293.8509216308594,280.8159484863281,4820.0,286.035400390625,1686614400,YAK-USD
-294.16259765625,286.035400390625,277.98895263671875,1468.0,281.1293640136719,1686700800,YAK-USD
-289.11767578125,281.11163330078125,269.228515625,3633.0,286.7396545410156,1686787200,YAK-USD
-294.3409423828125,286.72088623046875,282.91650390625,146.0,290.0727233886719,1686873600,YAK-USD
-298.87457275390625,290.0899963378906,289.1250305175781,1338.0,291.2518920898437,1686960000,YAK-USD
-292.3156433105469,291.094970703125,285.3197937011719,144.0,286.3548889160156,1687046400,YAK-USD
-287.98614501953125,286.35791015625,279.76806640625,2685.0,287.2963256835937,1687132800,YAK-USD
-302.5195617675781,287.1174011230469,280.6048889160156,7081.0,297.3053894042969,1687219200,YAK-USD
-312.8631286621094,297.3551940917969,294.7953491210937,3894.0,310.9696960449219,1687305600,YAK-USD
-318.1272888183594,310.9821472167969,298.6888122558594,5602.0,298.76025390625,1687392000,YAK-USD
-319.2180480957031,299.5860900878906,298.63385009765625,537.0,312.2734680175781,1687478400,YAK-USD
-316.0671081542969,312.3153686523437,294.88055419921875,2138.0,300.191650390625,1687564800,YAK-USD
-315.81304931640625,300.2069091796875,299.8485107421875,2293.0,313.0699768066406,1687651200,YAK-USD
-317.8057861328125,313.1360168457031,302.2200012207031,1398.0,305.4442138671875,1687737600,YAK-USD
-313.21612548828125,305.4835205078125,300.3973693847656,5372.0,301.419921875,1687824000,YAK-USD
-302.0355529785156,301.4843444824219,278.4629211425781,997.0,280.95245361328125,1687910400,YAK-USD
-297.98590087890625,280.9120483398437,279.6034545898437,3396.0,293.58087158203125,1687996800,YAK-USD
-309.1607360839844,293.3930969238281,285.12322998046875,1411.0,302.9445495605469,1688083200,YAK-USD
-305.6317749023437,303.1874084472656,300.6566467285156,311.0,303.751708984375,1688169600,YAK-USD
-309.3915405273437,303.7751159667969,298.14752197265625,868.0,308.3376159667969,1688256000,YAK-USD
-316.3436889648437,308.3768920898437,307.4308776855469,687.0,311.3453063964844,1688342400,YAK-USD
-318.4237976074219,311.3832397460937,300.2282409667969,8298.0,300.4072570800781,1688428800,YAK-USD
-309.3055419921875,300.4072570800781,296.6064758300781,12010.0,305.11798095703125,1688515200,YAK-USD
-310.60791015625,305.9581298828125,291.2200012207031,1701.0,294.4784851074219,1688601600,YAK-USD
-301.6609191894531,294.598388671875,291.3744201660156,405.0,299.9059143066406,1688688000,YAK-USD
-325.4794616699219,300.21533203125,300.21533203125,6390.0,317.79620361328125,1688774400,YAK-USD
-342.49957275390625,317.79620361328125,317.3511657714844,24529.0,326.2705993652344,1688860800,YAK-USD
-331.2861633300781,325.13946533203125,315.3274841308594,1974.0,323.3348083496094,1688947200,YAK-USD
-330.7250061035156,323.3348083496094,318.68505859375,1296.0,321.1567687988281,1689033600,YAK-USD
-323.09735107421875,321.1390686035156,313.2861328125,479.0,317.6205139160156,1689120000,YAK-USD
-343.3782653808594,317.657470703125,311.2917785644531,9800.0,343.3782653808594,1689206400,YAK-USD
-385.6684265136719,342.24761962890625,340.4519958496094,1432.0,352.8383178710937,1689292800,YAK-USD
-366.16253662109375,352.10565185546875,349.4085693359375,3616.0,355.5908508300781,1689379200,YAK-USD
-357.81256103515625,354.6828308105469,340.9696655273437,931.0,342.1886291503906,1689465600,YAK-USD
-351.5617370605469,342.1886291503906,319.2794494628906,14273.0,330.41796875,1689552000,YAK-USD
-333.6802062988281,330.45086669921875,308.3876953125,2866.0,312.8726501464844,1689638400,YAK-USD
-327.8062438964844,312.7867431640625,311.5338134765625,5871.0,320.8918151855469,1689724800,YAK-USD
-331.4898986816406,320.8918151855469,311.2005615234375,2871.0,314.4999389648437,1689811200,YAK-USD
-318.7945251464844,314.5303955078125,311.6181945800781,630.0,317.011474609375,1689897600,YAK-USD
-318.6704406738281,316.9994812011719,299.0264892578125,1764.0,299.8616027832031,1689984000,YAK-USD
-306.7415771484375,302.17681884765625,300.0933532714844,850.0,302.53985595703125,1690070400,YAK-USD
-303.1244201660156,302.49676513671875,279.2147216796875,7347.0,283.8943176269531,1690156800,YAK-USD
-287.307373046875,283.91033935546875,272.3057861328125,8706.0,275.6440734863281,1690243200,YAK-USD
-278.91607666015625,275.38739013671875,271.564453125,669.0,275.2299194335937,1690329600,YAK-USD
-278.6760559082031,274.3522033691406,271.1216125488281,3306.0,276.8105773925781,1690416000,YAK-USD
-280.2370300292969,276.6581115722656,267.6559143066406,6790.0,269.013671875,1690502400,YAK-USD
-273.2376403808594,268.9154052734375,268.449951171875,2668.0,271.32763671875,1690588800,YAK-USD
-273.146240234375,271.2137145996094,261.18798828125,1637.0,267.0741882324219,1690675200,YAK-USD
-270.7156982421875,267.0520935058594,246.8015899658203,5265.0,248.52313232421875,1690761600,YAK-USD
-255.7768402099609,248.9886932373047,242.615966796875,1651.0,255.7768402099609,1690848000,YAK-USD
-264.11883544921875,255.87039184570312,254.45068359375,4582.0,257.1625671386719,1690934400,YAK-USD
-257.9443054199219,257.1625671386719,252.4400787353516,1043.0,253.7554473876953,1691020800,YAK-USD
-258.9629821777344,253.65365600585935,251.2854156494141,6977.0,254.9730987548828,1691107200,YAK-USD
-258.39520263671875,254.99200439453125,253.2147521972656,1899.0,258.3155822753906,1691193600,YAK-USD
-262.7302551269531,258.33917236328125,257.8973388671875,852.0,261.4949951171875,1691280000,YAK-USD
-266.7068176269531,261.50152587890625,257.6807861328125,1850.0,262.24957275390625,1691366400,YAK-USD
-266.7471618652344,262.1898498535156,255.79107666015625,6462.0,262.25811767578125,1691452800,YAK-USD
-263.861572265625,262.311767578125,254.9291229248047,1619.0,257.50909423828125,1691539200,YAK-USD
-258.152587890625,257.5185546875,242.37501525878903,9111.0,250.7709808349609,1691625600,YAK-USD
-251.99560546875,250.7086639404297,248.4361572265625,65.0,249.6291046142578,1691712000,YAK-USD
-250.95120239257807,249.6501617431641,248.40802001953125,228.0,248.8665771484375,1691798400,YAK-USD
-249.79161071777344,249.08868408203125,236.87521362304688,10756.0,237.593017578125,1691884800,YAK-USD
-243.82737731933597,237.4305419921875,237.06716918945312,1763.0,242.61703491210935,1691971200,YAK-USD
-242.91256713867188,242.61703491210935,223.8652801513672,3562.0,228.08087158203125,1692057600,YAK-USD
-228.82960510253903,228.0854034423828,211.0647125244141,2662.0,215.17466735839844,1692144000,YAK-USD
-217.71267700195312,215.2014923095703,192.9312438964844,5954.0,203.06817626953125,1692230400,YAK-USD
-210.86166381835935,203.04928588867188,202.2091827392578,546.0,208.6631622314453,1692316800,YAK-USD
-212.11990356445312,208.68028259277344,204.3575897216797,1788.0,209.6214141845703,1692403200,YAK-USD
-211.0341033935547,209.63755798339844,208.0958251953125,99.0,210.3213348388672,1692489600,YAK-USD
-210.7208404541016,210.317626953125,197.98016357421875,5445.0,207.6817779541016,1692576000,YAK-USD
-208.3813934326172,208.3723602294922,194.8115081787109,2424.0,201.8029022216797,1692662400,YAK-USD
-208.12188720703125,201.8029022216797,201.0038299560547,2467.0,206.8903961181641,1692748800,YAK-USD
-207.7460174560547,206.9210662841797,200.90203857421875,366.0,202.8963623046875,1692835200,YAK-USD
-209.03208923339844,202.8517608642578,199.17526245117188,4143.0,208.9542999267578,1692921600,YAK-USD
-210.4423370361328,209.0075836181641,207.69569396972656,152.0,209.7798767089844,1693008000,YAK-USD
-214.06190490722656,210.2264862060547,208.8572235107422,564.0,212.76315307617188,1693094400,YAK-USD
-212.84298706054688,212.7578125,201.7495574951172,4257.0,204.01089477539065,1693180800,YAK-USD
-222.28265380859372,203.99290466308597,202.52005004882807,4444.0,220.9718170166016,1693267200,YAK-USD
-220.9718170166016,220.9718170166016,207.7089080810547,6591.0,209.1030731201172,1693353600,YAK-USD
-220.6968231201172,209.1016082763672,205.60446166992188,9635.0,212.46441650390625,1693440000,YAK-USD
-237.7218170166016,212.57444763183597,212.15267944335935,13540.0,234.19232177734372,1693526400,YAK-USD
-290.3998413085937,234.2182159423828,231.36512756347656,34635.0,277.1465759277344,1693612800,YAK-USD
-281.8313293457031,277.1465759277344,274.14959716796875,5508.0,274.643798828125,1693699200,YAK-USD
-280.77783203125,274.62921142578125,273.4530334472656,3377.0,277.8510437011719,1693785600,YAK-USD
-282.2762145996094,277.89654541015625,268.2034912109375,4128.0,269.8890686035156,1693872000,YAK-USD
-273.77459716796875,269.8944396972656,267.6082458496094,215.0,270.2510681152344,1693958400,YAK-USD
-276.1380615234375,270.23162841796875,268.11383056640625,310.0,274.1167907714844,1694044800,YAK-USD
-276.1498413085937,274.1817321777344,265.55865478515625,1837.0,267.8612670898437,1694131200,YAK-USD
-268.1356811523437,267.88360595703125,265.8489990234375,65.0,266.8144836425781,1694217600,YAK-USD
-266.8226318359375,266.821533203125,253.74424743652344,86.0,255.5849456787109,1694304000,YAK-USD
-256.777099609375,255.59768676757807,243.18777465820312,2204.0,248.8985137939453,1694390400,YAK-USD
-259.3338317871094,248.9533843994141,248.4724578857422,1962.0,250.0675506591797,1694476800,YAK-USD
-255.5269317626953,250.0596923828125,247.2623748779297,509.0,251.1224365234375,1694563200,YAK-USD
-254.71876525878903,250.82421875,247.8710021972656,1546.0,253.29954528808597,1694649600,YAK-USD
-261.203369140625,253.32980346679688,251.72933959960935,3145.0,258.6794738769531,1694736000,YAK-USD
-261.9634704589844,258.60986328125,255.9080047607422,111.0,257.1387023925781,1694822400,YAK-USD
-257.1387023925781,257.1387023925781,248.7557373046875,370.0,249.50421142578125,1694908800,YAK-USD
-255.7509613037109,250.2072296142578,243.4864654541016,194.0,250.54244995117188,1694995200,YAK-USD
-256.6247253417969,250.54244995117188,248.71263122558597,366.0,253.9913787841797,1695081600,YAK-USD
-254.12062072753903,254.0079040527344,244.37608337402344,242.0,249.1237945556641,1695168000,YAK-USD
-250.3165435791016,249.1988983154297,240.57974243164065,421.0,240.99066162109372,1695254400,YAK-USD
-245.5068817138672,241.0225524902344,239.1134185791016,497.0,244.0824737548828,1695340800,YAK-USD
-246.82571411132807,244.1869354248047,243.56292724609372,449.0,244.82550048828125,1695427200,YAK-USD
-249.33401489257807,244.82550048828125,242.52581787109372,304.0,243.31822204589844,1695513600,YAK-USD
-246.98611450195312,243.30398559570312,239.6764068603516,759.0,246.13218688964844,1695600000,YAK-USD
-249.05990600585935,246.17149353027344,240.98577880859372,949.0,244.88558959960935,1695686400,YAK-USD
-249.1965484619141,244.9374084472656,240.3695526123047,103.0,242.11810302734372,1695772800,YAK-USD
-250.82257080078125,242.12765502929688,242.12765502929688,2204.0,249.2085723876953,1695859200,YAK-USD
-257.7193603515625,249.22018432617188,249.22018432617188,2662.0,251.9207305908203,1695945600,YAK-USD
-255.51177978515625,251.8945159912109,250.94952392578125,679.0,252.36978149414065,1696032000,YAK-USD
-346.485595703125,252.36404418945312,251.5157470703125,78248.0,269.9691162109375,1696118400,YAK-USD
-271.935302734375,269.9686279296875,255.8720703125,99.0,258.7520751953125,1696204800,YAK-USD
-263.40484619140625,258.66729736328125,256.6807861328125,558.0,262.540771484375,1696291200,YAK-USD
-287.2041931152344,262.4882507324219,255.99737548828125,2987.0,283.967529296875,1696377600,YAK-USD
-290.5758056640625,284.0495910644531,279.8370361328125,831.0,288.08154296875,1696464000,YAK-USD
-307.2736511230469,288.0680847167969,287.4883117675781,1850.0,303.5215759277344,1696550400,YAK-USD
-334.2690124511719,303.4964294433594,293.9958801269531,6024.0,294.9836730957031,1696636800,YAK-USD
-299.910888671875,295.0124816894531,282.1075134277344,1335.0,285.7455444335937,1696723200,YAK-USD
-286.71209716796875,286.53863525390625,265.2113952636719,156.0,268.9379577636719,1696809600,YAK-USD
-278.3795471191406,272.8327331542969,267.291015625,90.0,269.9442138671875,1696896000,YAK-USD
-271.816162109375,269.9725646972656,258.70037841796875,4136.0,265.4625549316406,1696982400,YAK-USD
-266.4290466308594,265.42730712890625,257.3343505859375,1567.0,263.5197448730469,1697068800,YAK-USD
-269.67626953125,263.53424072265625,261.2879333496094,751.0,265.3515625,1697155200,YAK-USD
-267.32275390625,265.34112548828125,263.4202880859375,0.0,263.4998474121094,1697241600,YAK-USD
-266.6097717285156,263.5048522949219,262.2488098144531,362.0,264.70416259765625,1697328000,YAK-USD
-282.18292236328125,264.737060546875,264.6121826171875,809.0,272.1449279785156,1697414400,YAK-USD
-272.3758850097656,272.1449279785156,258.3829345703125,1808.0,260.21051025390625,1697500800,YAK-USD
-262.47393798828125,260.21051025390625,249.6292724609375,1048.0,251.7846221923828,1697587200,YAK-USD
-259.9198913574219,251.7846221923828,245.21176147460935,3234.0,251.7191467285156,1697673600,YAK-USD
-259.9953308105469,251.7312164306641,251.10479736328125,576.0,255.97250366210935,1697760000,YAK-USD
-275.845947265625,256.005615234375,255.8728790283203,3451.0,267.2167663574219,1697846400,YAK-USD
-278.1072692871094,267.20416259765625,264.51953125,4472.0,275.3692932128906,1697932800,YAK-USD
-289.3930969238281,275.8895874023437,272.3296203613281,3809.0,287.3927001953125,1698019200,YAK-USD
-290.3626708984375,287.87823486328125,185.3828125,79073.0,249.7491455078125,1698105600,YAK-USD
-255.41539001464844,249.76829528808597,246.79415893554688,5209.0,251.2580718994141,1698192000,YAK-USD
-267.11981201171875,251.32748413085935,241.3623809814453,3768.0,256.0902709960937,1698278400,YAK-USD
-256.5380859375,256.48760986328125,240.5142974853516,1941.0,241.82223510742188,1698364800,YAK-USD
-253.02462768554688,241.86322021484372,241.7560577392578,1467.0,246.6765899658203,1698451200,YAK-USD
-257.9356384277344,246.6895751953125,243.7357482910156,2031.0,254.84719848632807,1698537600,YAK-USD
-258.825927734375,254.80332946777344,248.8104248046875,5222.0,249.50624084472656,1698624000,YAK-USD
-256.8641967773437,249.4237823486328,240.24659729003903,470.0,243.5713806152344,1698710400,YAK-USD
-262.99139404296875,243.5462188720703,233.3938140869141,8354.0,259.47711181640625,1698796800,YAK-USD
-295.3558044433594,259.7169494628906,255.02975463867188,24263.0,289.6283874511719,1698883200,YAK-USD
-292.2375183105469,289.6087951660156,280.3310546875,4992.0,290.97039794921875,1698969600,YAK-USD
-295.3178100585937,290.9541320800781,284.8782653808594,6728.0,285.0179748535156,1699056000,YAK-USD
-298.9748840332031,285.0253601074219,281.7101135253906,5297.0,291.3453369140625,1699142400,YAK-USD
-309.0545349121094,290.3368530273437,229.98704528808597,60742.0,240.0602264404297,1699228800,YAK-USD
-256.7801818847656,240.0652313232422,237.11245727539065,11277.0,252.9840545654297,1699315200,YAK-USD
-267.8618469238281,252.9848175048828,248.4002227783203,7555.0,266.47662353515625,1699401600,YAK-USD
-285.1114196777344,265.9867553710937,251.26141357421875,12986.0,283.1295471191406,1699488000,YAK-USD
-354.4018859863281,283.2458190917969,278.7167358398437,19935.0,345.835205078125,1699574400,YAK-USD
-429.5247192382813,345.9128723144531,329.0106811523437,19770.0,426.6543884277344,1699660800,YAK-USD
-476.3055419921875,427.91796875,392.4996337890625,39674.0,471.882568359375,1699747200,YAK-USD
-492.0056762695313,473.8013305664063,399.6487731933594,24463.0,401.74505615234375,1699833600,YAK-USD
-464.9991149902344,401.3507690429688,390.2843933105469,23409.0,431.1568908691406,1699920000,YAK-USD
-623.334716796875,431.1067810058594,430.827392578125,71473.0,623.25341796875,1700006400,YAK-USD
-722.474853515625,624.5841674804688,590.6720581054688,85768.0,616.8633422851562,1700092800,YAK-USD
-740.0888061523438,616.071533203125,608.1664428710938,108001.0,670.0428466796875,1700179200,YAK-USD
-690.7606201171875,670.2529907226562,584.0277099609375,60544.0,663.8966674804688,1700265600,YAK-USD
-698.8115844726562,663.9014282226562,628.1046752929688,21802.0,696.390869140625,1700352000,YAK-USD
-704.4412841796875,696.1215209960938,630.4887084960938,8412.0,632.9464721679688,1700438400,YAK-USD
-661.5618286132812,633.0289306640625,562.4284057617188,24312.0,563.834716796875,1700524800,YAK-USD
-638.7841186523438,563.517333984375,562.4559326171875,6869.0,629.5572509765625,1700611200,YAK-USD
-651.195556640625,629.5007934570312,614.42724609375,23100.0,630.5182495117188,1700697600,YAK-USD
-679.7925415039062,630.5914916992188,624.4854736328125,18655.0,656.3739624023438,1700784000,YAK-USD
-744.7271118164062,656.230712890625,654.5834350585938,69621.0,740.8564453125,1700870400,YAK-USD
-747.4624633789062,745.8251953125,679.6127319335938,31467.0,738.5629272460938,1700956800,YAK-USD
-752.616943359375,738.5883178710938,649.9002685546875,44129.0,672.2050170898438,1701043200,YAK-USD
-703.5,672.1902465820312,649.1310424804688,23306.0,690.57470703125,1701129600,YAK-USD
-730.3307495117188,690.5321655273438,678.247802734375,18295.0,690.3175659179688,1701216000,YAK-USD
-703.3092041015625,690.3379516601562,570.4332275390625,70367.0,587.1904296875,1701302400,YAK-USD
-630.7999877929688,589.2758178710938,580.35595703125,36952.0,614.0911865234375,1701388800,YAK-USD
-624.4409790039062,614.1618041992188,595.8839111328125,29365.0,608.79638671875,1701475200,YAK-USD
-622.2128295898438,608.9286499023438,580.7449340820312,11687.0,586.3071899414062,1701561600,YAK-USD
-617.4224853515625,586.3513793945312,579.3195190429688,43121.0,603.210205078125,1701648000,YAK-USD
-633.7633056640625,602.1795043945312,585.6210327148438,58848.0,619.0302124023438,1701734400,YAK-USD
-700.15380859375,618.9915161132812,618.404541015625,80599.0,673.677490234375,1701820800,YAK-USD
-708.4193725585938,673.7383422851562,667.115966796875,38883.0,678.8408203125,1701907200,YAK-USD
-745.7918090820312,677.717529296875,667.4141235351562,100638.0,743.6715087890625,1701993600,YAK-USD
-850.642333984375,740.57861328125,740.57861328125,93023.0,809.23193359375,1702080000,YAK-USD
-957.286376953125,811.7860107421875,797.4153442382812,77847.0,914.420166015625,1702166400,YAK-USD
-923.2018432617188,914.546142578125,791.537109375,246649.0,885.5699462890625,1702252800,YAK-USD
-992.4912109375,885.8878784179688,786.5299072265625,224582.0,841.32861328125,1702339200,YAK-USD
-970.5476684570312,841.570556640625,785.6962280273438,176393.0,935.1157836914062,1702425600,YAK-USD
-977.2958374023438,932.6597290039062,909.656005859375,58491.0,962.859619140625,1702512000,YAK-USD
-1010.087890625,962.4076538085938,935.2947387695312,72272.0,946.5576171875,1702598400,YAK-USD
-1060.5712890625,945.0416870117188,921.9656982421876,89146.0,987.7569580078124,1702684800,YAK-USD
-1017.8306884765624,993.53173828125,929.2164916992188,67388.0,929.2164916992188,1702771200,YAK-USD
-947.7702026367188,929.193115234375,850.6080932617188,44354.0,942.3331298828124,1702857600,YAK-USD
-961.1993408203124,942.6185302734376,870.8945922851562,47436.0,882.81396484375,1702944000,YAK-USD
-963.0614624023438,882.3778686523438,876.221923828125,18679.0,939.5239868164062,1703030400,YAK-USD
-995.3933715820312,940.5111083984376,905.3341674804688,78987.0,910.5740356445312,1703116800,YAK-USD
-945.0587768554688,906.9746704101562,839.191162109375,95913.0,859.0328979492188,1703203200,YAK-USD
-882.2821044921875,857.0150756835938,812.3189697265625,51373.0,881.00146484375,1703289600,YAK-USD
-901.584716796875,882.2938842773438,847.943115234375,27831.0,874.8381958007812,1703376000,YAK-USD
-893.6959838867188,875.5144653320312,844.0292358398438,37459.0,890.5382690429688,1703462400,YAK-USD
-889.2800903320312,886.9295043945312,738.9744873046875,47238.0,797.1964721679688,1703548800,YAK-USD
-804.364501953125,797.3656005859375,446.3913879394531,566356.0,686.719482421875,1703635200,YAK-USD
-720.47900390625,685.7567138671875,658.16943359375,94750.0,673.1993408203125,1703721600,YAK-USD
-706.2567749023438,671.4113159179688,639.2854614257812,38767.0,657.5699462890625,1703808000,YAK-USD
-692.6212768554688,657.3959350585938,620.329345703125,51028.0,688.0849609375,1703894400,YAK-USD
-691.7203979492188,686.56884765625,629.3728637695312,35857.0,642.5361938476562,1703980800,YAK-USD
-709.8723754882812,642.7374877929688,633.9603271484375,44089.0,709.1841430664062,1704067200,YAK-USD
-745.4933471679688,709.1705932617188,698.37939453125,29768.0,706.92138671875,1704153600,YAK-USD
-706.9263305664062,706.92138671875,618.3890380859375,29551.0,618.9680786132812,1704240000,YAK-USD
-647.5391235351562,618.9680786132812,612.0677490234375,32092.0,638.32958984375,1704326400,YAK-USD
-638.32958984375,638.32958984375,598.875732421875,12350.0,605.9185791015625,1704412800,YAK-USD
-606.101318359375,605.9185791015625,580.2465209960938,36603.0,582.0427856445312,1704499200,YAK-USD
-593.6680297851562,582.0427856445312,573.925537109375,19906.0,573.925537109375,1704585600,YAK-USD
-609.401611328125,573.925537109375,548.9699096679688,55468.0,593.6576538085938,1704672000,YAK-USD
-603.833740234375,593.6576538085938,559.3605346679688,47391.0,572.7940063476562,1704758400,YAK-USD
-631.8085327148438,572.7940063476562,545.7954711914062,54346.0,627.3135986328125,1704844800,YAK-USD
-662.5038452148438,627.3135986328125,583.60009765625,108105.0,596.25439453125,1704931200,YAK-USD
-596.6627807617188,596.25439453125,500.9275207519531,103888.0,503.4502868652344,1705017600,YAK-USD
-520.82275390625,503.4502868652344,500.3248291015625,10513.0,520.5143432617188,1705104000,YAK-USD
-543.0101928710938,520.5143432617188,515.9429321289062,46070.0,520.2455444335938,1705190400,YAK-USD
-543.1334228515625,520.2455444335938,520.2455444335938,33123.0,520.280029296875,1705276800,YAK-USD
-536.2653198242188,520.280029296875,513.9225463867188,12657.0,535.8187866210938,1705363200,YAK-USD
-536.3373413085938,535.8187866210938,524.7869262695312,5988.0,525.562744140625,1705449600,YAK-USD
-525.562744140625,525.562744140625,491.722900390625,14804.0,496.0755310058594,1705536000,YAK-USD
-496.0797119140625,496.0755310058594,475.9478454589844,22115.0,488.843994140625,1705622400,YAK-USD
-488.843994140625,488.843994140625,457.5353088378906,25960.0,461.61517333984375,1705708800,YAK-USD
-468.1565246582031,461.61517333984375,460.68792724609375,3619.0,463.7406311035156,1705795200,YAK-USD
-463.7408447265625,463.7406311035156,428.1893310546875,9207.0,431.2448120117188,1705881600,YAK-USD
-431.3079223632813,431.2448120117188,403.8414306640625,44571.0,423.1362609863281,1705968000,YAK-USD
-442.7428588867188,423.1362609863281,421.8055114746094,20258.0,428.7052001953125,1706054400,YAK-USD
-442.5980529785156,428.7052001953125,428.6796875,18027.0,439.0281677246094,1706140800,YAK-USD
-461.8461608886719,439.0281677246094,433.25634765625,14538.0,460.4313354492188,1706227200,YAK-USD
-462.1869201660156,460.4313354492188,454.8925476074219,5695.0,462.1869201660156,1706313600,YAK-USD
-496.5108947753906,462.1869201660156,462.1869201660156,21007.0,485.2291259765625,1706400000,YAK-USD
-489.4457702636719,485.2291259765625,471.9018249511719,20461.0,485.795654296875,1706486400,YAK-USD
-495.0206298828125,485.795654296875,476.3755798339844,28538.0,476.7059631347656,1706572800,YAK-USD
-476.7059631347656,476.7059631347656,451.9139404296875,8977.0,455.76849365234375,1706659200,YAK-USD
-471.9294738769531,455.76849365234375,445.94927978515625,21454.0,470.6184692382813,1706745600,YAK-USD
-494.5586242675781,470.6184692382813,470.6184692382813,31521.0,479.713134765625,1706832000,YAK-USD
-489.4169616699219,479.713134765625,470.0601501464844,14271.0,474.3846435546875,1706918400,YAK-USD
-478.3715515136719,474.3846435546875,463.1665649414063,4802.0,463.1665649414063,1707004800,YAK-USD
-469.123779296875,463.1665649414063,451.3215026855469,15171.0,451.7186584472656,1707091200,YAK-USD
-455.4839477539063,451.7186584472656,447.5006408691406,15743.0,454.417724609375,1707177600,YAK-USD
-477.5766906738281,454.417724609375,454.22564697265625,16636.0,477.5766906738281,1707264000,YAK-USD
-483.6200866699219,477.5766906738281,464.4783020019531,30513.0,468.0517578125,1707350400,YAK-USD
-511.2825622558594,468.0517578125,467.9525451660156,23645.0,499.10784912109375,1707436800,YAK-USD
-522.60400390625,499.10784912109375,499.10784912109375,12831.0,522.6016845703125,1707523200,YAK-USD
-532.4622802734375,522.6016845703125,517.8277587890625,23824.0,532.4622802734375,1707609600,YAK-USD
-532.4622802734375,532.4622802734375,498.55078125,70374.0,504.7408752441406,1707696000,YAK-USD
-509.7548828125,504.7408752441406,491.0963745117188,8936.0,491.5661926269531,1707782400,YAK-USD
-520.0767822265625,491.5661926269531,489.9581604003906,6146.0,519.1048583984375,1707868800,YAK-USD
-531.5869140625,519.1048583984375,511.4267883300781,30406.0,523.6817016601562,1707955200,YAK-USD
-527.0726928710938,523.6817016601562,501.8912658691406,12584.0,503.5276794433594,1708041600,YAK-USD
-524.9797973632812,503.5276794433594,493.4401245117188,30342.0,504.344482421875,1708128000,YAK-USD
-517.5450439453125,504.344482421875,496.9503173828125,24724.0,503.81683349609375,1708214400,YAK-USD
-508.6439208984375,503.81683349609375,499.9773559570313,9634.0,502.3857727050781,1708300800,YAK-USD
-502.4045715332031,502.3857727050781,471.3940124511719,33284.0,487.9079284667969,1708387200,YAK-USD
-489.6184387207031,487.9079284667969,461.4560546875,7708.0,482.6371154785156,1708473600,YAK-USD
-482.6564025878906,482.6371154785156,461.5045471191406,22322.0,461.5045471191406,1708560000,YAK-USD
-464.8122863769531,461.5045471191406,454.5946044921875,7863.0,457.771728515625,1708646400,YAK-USD
-473.6595764160156,457.771728515625,453.0691223144531,14901.0,471.2433166503906,1708732800,YAK-USD
-485.6312561035156,471.2433166503906,470.4980163574219,10406.0,485.4678955078125,1708819200,YAK-USD
-514.380126953125,485.4678955078125,475.5504150390625,28345.0,508.1298522949219,1708905600,YAK-USD
-517.3888549804688,508.1298522949219,501.7174072265625,52143.0,509.9885864257813,1708992000,YAK-USD
-538.7191772460938,509.9885864257813,494.1772766113281,31185.0,529.7515258789062,1709078400,YAK-USD
-594.3743286132812,529.7515258789062,529.4224243164062,94262.0,571.0978393554688,1709164800,YAK-USD
-642.1629638671875,571.0978393554688,571.0978393554688,139960.0,636.9749755859375,1709251200,YAK-USD
-653.5559692382812,636.9749755859375,616.4758911132812,71825.0,636.0275268554688,1709337600,YAK-USD
-642.48876953125,636.0275268554688,604.1744995117188,49738.0,639.76806640625,1709424000,YAK-USD
-657.7001342773438,639.76806640625,632.5484008789062,20021.0,650.1609497070312,1709510400,YAK-USD
-674.5639038085938,650.1609497070312,576.2996215820312,45802.0,591.33056640625,1709596800,YAK-USD
-635.9633178710938,591.33056640625,587.932861328125,36260.0,633.6569213867188,1709683200,YAK-USD
-665.113525390625,633.6569213867188,633.6547241210938,29062.0,659.4994506835938,1709769600,YAK-USD
-659.5841674804688,659.4994506835938,626.0965576171875,38263.0,636.0647583007812,1709856000,YAK-USD
-658.6107788085938,636.0647583007812,620.6221923828125,37480.0,647.4456787109375,1709942400,YAK-USD
-650.1998291015625,647.4456787109375,607.6448974609375,27540.0,615.0020751953125,1710028800,YAK-USD
-700.7711181640625,615.0020751953125,599.3546142578125,72400.0,698.0322265625,1710115200,YAK-USD
-794.8062133789062,698.0322265625,686.11181640625,119783.0,791.7053833007812,1710201600,YAK-USD
-791.7053833007812,791.7053833007812,759.7517700195312,40004.0,785.727294921875,1710288000,YAK-USD
-825.3182373046875,785.727294921875,745.4205932617188,58735.0,776.2393188476562,1710374400,YAK-USD
-797.3692016601562,776.2393188476562,704.8124389648438,126009.0,774.0076293945312,1710460800,YAK-USD
-801.9420166015625,774.0076293945312,712.0939331054688,45496.0,714.1253662109375,1710547200,YAK-USD
-763.5357666015625,714.1253662109375,687.4553833007812,37998.0,762.7894897460938,1710633600,YAK-USD
-831.27734375,768.7526245117188,767.3935546875,98507.0,784.6180419921875,1710720000,YAK-USD
-788.2601318359375,784.6180419921875,689.5435791015625,81991.0,689.5435791015625,1710806400,YAK-USD
-741.8994750976562,689.5435791015625,671.7366943359375,36475.0,738.8864135742188,1710892800,YAK-USD
-739.3652954101562,738.8864135742188,689.8662109375,43949.0,699.3251953125,1710979200,YAK-USD
-723.0626831054688,699.3251953125,670.5580444335938,24809.0,670.6776123046875,1711065600,YAK-USD
-773.4078369140625,670.6776123046875,670.513427734375,79027.0,749.10595703125,1711152000,YAK-USD
-786.9401245117188,749.10595703125,731.9188232421875,42495.0,784.752197265625,1711238400,YAK-USD
-872.10498046875,784.752197265625,784.752197265625,65646.0,860.0538330078125,1711324800,YAK-USD
-871.213134765625,860.0538330078125,823.9874267578125,32539.0,834.9003295898438,1711411200,YAK-USD
-839.8991088867188,834.9003295898438,803.0193481445312,19710.0,820.00146484375,1711497600,YAK-USD
-857.1183471679688,820.00146484375,812.0402221679688,46148.0,842.7953491210938,1711584000,YAK-USD
-843.1360473632812,842.7953491210938,820.1004028320312,15012.0,827.9291381835938,1711670400,YAK-USD
-834.1738891601562,827.9291381835938,810.5421142578125,31316.0,819.5558471679688,1711756800,YAK-USD
-836.6381225585938,819.5558471679688,819.5553588867188,14056.0,835.54833984375,1711843200,YAK-USD
-835.54833984375,835.54833984375,755.9179077148438,50813.0,769.895263671875,1711929600,YAK-USD
-769.9066772460938,769.895263671875,691.2786254882812,37979.0,691.7473754882812,1712016000,YAK-USD
-718.3797607421875,691.7473754882812,686.4650268554688,22471.0,690.2642822265625,1712102400,YAK-USD
-710.7776489257812,690.2642822265625,680.1074829101562,18985.0,692.4326782226562,1712188800,YAK-USD
-692.4326782226562,692.4326782226562,654.4331665039062,32903.0,675.29443359375,1712275200,YAK-USD
-697.213134765625,675.29443359375,648.5218505859375,68222.0,653.765625,1712361600,YAK-USD
-693.0199584960938,653.765625,653.765625,44441.0,683.1422729492188,1712448000,YAK-USD
-714.16357421875,683.1422729492188,672.7817993164062,100797.0,683.1766357421875,1712534400,YAK-USD
-684.61865234375,683.1766357421875,622.1250610351562,32036.0,622.1346435546875,1712620800,YAK-USD
-633.6273803710938,622.1346435546875,612.63427734375,13200.0,631.9295043945312,1712707200,YAK-USD
-631.9295043945312,631.9295043945312,590.8792114257812,75146.0,597.3577880859375,1712793600,YAK-USD
-602.0568237304688,597.3577880859375,498.7723693847656,44726.0,522.272705078125,1712880000,YAK-USD
-548.9898681640625,522.272705078125,438.7231750488281,75454.0,494.8313903808594,1712966400,YAK-USD
-530.3469848632812,494.8313903808594,483.8421630859375,38030.0,528.6403198242188,1713052800,YAK-USD
-535.3680419921875,528.6403198242188,495.8046875,17880.0,500.4792175292969,1713139200,YAK-USD
-503.4728698730469,500.4792175292969,475.1837463378906,18773.0,502.3815612792969,1713225600,YAK-USD
-504.03619384765625,502.3815612792969,482.7099609375,18949.0,497.521728515625,1713312000,YAK-USD
-506.3380737304688,497.521728515625,481.6657409667969,8499.0,501.3078308105469,1713398400,YAK-USD
-518.5827026367188,501.3078308105469,478.6838073730469,3811.0,505.41412353515625,1713484800,YAK-USD
-541.899658203125,505.41412353515625,505.3208312988281,12480.0,541.3455200195312,1713571200,YAK-USD
-542.0786743164062,541.3455200195312,531.09619140625,4332.0,536.2830200195312,1713657600,YAK-USD
-570.9346923828125,536.2830200195312,536.2830200195312,18278.0,568.5713500976562,1713744000,YAK-USD
-569.7492065429688,568.5713500976562,556.1163940429688,3730.0,564.6935424804688,1713830400,YAK-USD
-581.436279296875,564.6935424804688,539.9276733398438,11012.0,541.7222900390625,1713916800,YAK-USD
-542.6397705078125,541.7222900390625,527.7757568359375,7079.0,536.105224609375,1714003200,YAK-USD
-538.3935546875,536.105224609375,514.370849609375,18124.0,516.6380615234375,1714089600,YAK-USD
-537.60009765625,516.6380615234375,504.6282043457031,18618.0,532.4122924804688,1714176000,YAK-USD
-551.5433349609375,532.4122924804688,532.2265014648438,3522.0,534.7803344726562,1714262400,YAK-USD
-544.26953125,534.7803344726562,528.2806396484375,18412.0,544.2535400390625,1714348800,YAK-USD
-544.2535400390625,544.2535400390625,500.6936645507813,3288.0,508.5401916503906,1714435200,YAK-USD
-509.6401977539063,508.5401916503906,475.0458679199219,12054.0,509.6401977539063,1714521600,YAK-USD
-513.6812744140625,509.6401977539063,498.06829833984375,4126.0,511.5342102050781,1714608000,YAK-USD
-537.8943481445312,511.5342102050781,510.84869384765625,3665.0,537.4268188476562,1714694400,YAK-USD
-557.6578369140625,537.4268188476562,536.3397216796875,13736.0,545.4570922851562,1714780800,YAK-USD
-563.005615234375,545.4570922851562,543.0574951171875,15352.0,561.0895385742188,1714867200,YAK-USD
-591.2037353515625,561.0895385742188,559.4965209960938,7574.0,559.7032470703125,1714953600,YAK-USD
-559.9336547851562,559.7032470703125,530.3844604492188,23527.0,530.388916015625,1715040000,YAK-USD
-530.44482421875,530.388916015625,488.9569091796875,15282.0,491.1198120117188,1715126400,YAK-USD
-510.25238037109375,491.1198120117188,488.4250793457031,8838.0,509.0148010253906,1715212800,YAK-USD
-551.5628662109375,509.0148010253906,506.4708557128906,39465.0,522.9960327148438,1715299200,YAK-USD
-523.0460815429688,522.9960327148438,500.8017272949219,19855.0,503.860107421875,1715385600,YAK-USD
-519.1998901367188,503.860107421875,500.4078369140625,6210.0,509.9721374511719,1715472000,YAK-USD
-514.2463989257812,509.9721374511719,496.43792724609375,9858.0,500.7796325683594,1715558400,YAK-USD
-504.84765625,500.7796325683594,489.7000732421875,17023.0,501.29095458984375,1715644800,YAK-USD
-540.0274658203125,501.29095458984375,501.2745971679688,27506.0,537.1712646484375,1715731200,YAK-USD
-542.5485229492188,537.1712646484375,504.58831787109375,22286.0,504.58831787109375,1715817600,YAK-USD
-533.6203002929688,504.58831787109375,498.8026123046875,10848.0,524.7197875976562,1715904000,YAK-USD
-535.2333984375,524.7197875976562,524.6611328125,3647.0,534.5067138671875,1715990400,YAK-USD
-537.130859375,534.5067138671875,514.998046875,13012.0,516.8748168945312,1716076800,YAK-USD
-579.3963623046875,516.8748168945312,516.8451538085938,29571.0,567.8826904296875,1716163200,YAK-USD
-603.0607299804688,567.8826904296875,567.8826904296875,37295.0,578.9417114257812,1716249600,YAK-USD
-587.744140625,578.9417114257812,554.9309692382812,27250.0,554.9309692382812,1716336000,YAK-USD
-563.7763061523438,554.9309692382812,536.965087890625,15847.0,543.6207275390625,1716422400,YAK-USD
-546.3394775390625,543.6207275390625,532.9312133789062,4614.0,535.4258422851562,1716508800,YAK-USD
-540.783447265625,535.4258422851562,533.4072265625,3086.0,539.31982421875,1716595200,YAK-USD
-558.5763549804688,539.31982421875,530.8115844726562,29079.0,552.1168212890625,1716681600,YAK-USD
-555.0682983398438,552.1168212890625,534.359619140625,26026.0,536.5023193359375,1716768000,YAK-USD
-536.5255737304688,536.5023193359375,520.2353515625,11938.0,528.6886596679688,1716854400,YAK-USD
-529.406005859375,528.6886596679688,507.5252685546875,8001.0,509.4557495117188,1716940800,YAK-USD
-513.2899169921875,509.4557495117188,469.72509765625,31698.0,482.4293823242188,1717027200,YAK-USD
-492.8583068847656,482.4293823242188,479.8356018066406,3464.0,484.4405517578125,1717113600,YAK-USD
-490.6973876953125,484.4405517578125,484.430908203125,2613.0,488.2983093261719,1717200000,YAK-USD
-488.2983093261719,488.2983093261719,475.4251098632813,7145.0,481.3479614257813,1717286400,YAK-USD
-491.6521301269531,481.3479614257813,480.8342590332031,13908.0,483.28326416015625,1717372800,YAK-USD
-497.2118225097656,483.28326416015625,472.5384216308594,13574.0,493.6393127441406,1717459200,YAK-USD
-530.5498046875,493.6393127441406,490.3153381347656,79112.0,514.9326171875,1717545600,YAK-USD
-522.115478515625,514.9326171875,507.95892333984375,3478.0,509.4162292480469,1717632000,YAK-USD
-521.9926147460938,509.4162292480469,466.6174926757813,28586.0,482.6696472167969,1717718400,YAK-USD
-482.8796997070313,482.6696472167969,461.32037353515625,7565.0,461.9041442871094,1717804800,YAK-USD
-463.8533325195313,461.9041442871094,459.8436584472656,3360.0,461.6842956542969,1717891200,YAK-USD
-476.1413879394531,461.6842956542969,458.8615112304688,12381.0,458.9504089355469,1717977600,YAK-USD
-459.056640625,458.9504089355469,434.1624755859375,6324.0,438.79736328125,1718064000,YAK-USD
-455.7218017578125,438.79736328125,433.2616882324219,17806.0,434.1942443847656,1718150400,YAK-USD
-443.4440002441406,434.1931457519531,382.2085571289063,73790.0,399.1340026855469,1718236800,YAK-USD
-406.8096618652344,399.1340026855469,378.7849731445313,6624.0,389.0657958984375,1718323200,YAK-USD
-412.9137878417969,389.0657958984375,389.0462646484375,24983.0,406.10589599609375,1718409600,YAK-USD
-414.07171630859375,406.0892333984375,405.19622802734375,8424.0,412.29052734375,1718496000,YAK-USD
-414.6972351074219,412.29052734375,393.1100158691406,12401.0,414.1817932128906,1718582400,YAK-USD
-414.1817932128906,414.1817932128906,374.7698669433594,43862.0,393.35260009765625,1718668800,YAK-USD
-406.9297790527344,393.4465942382813,393.160400390625,8980.0,395.6056518554688,1718755200,YAK-USD
-408.4229431152344,395.6056518554688,394.0025634765625,11925.0,403.3497314453125,1718841600,YAK-USD
-407.2276306152344,403.3497314453125,389.1163635253906,11489.0,396.6758117675781,1718928000,YAK-USD
-396.6218872070313,396.6142272949219,358.6185913085937,31581.0,383.74212646484375,1719014400,YAK-USD
-384.0173950195313,383.74212646484375,365.2471008300781,9817.0,374.4591979980469,1719100800,YAK-USD
-374.66741943359375,374.4591979980469,357.0447692871094,7849.0,364.9520568847656,1719187200,YAK-USD
-381.9521179199219,364.9520568847656,364.9520568847656,5139.0,381.53265380859375,1719273600,YAK-USD
-391.70550537109375,381.6246032714844,377.9215698242188,8045.0,390.5240783691406,1719360000,YAK-USD
-407.6211242675781,390.37103271484375,390.2703552246094,4832.0,404.4763793945313,1719446400,YAK-USD
-413.7598876953125,404.4763793945313,403.3819580078125,3271.0,408.295166015625,1719532800,YAK-USD
-410.6392822265625,408.295166015625,398.8020935058594,9130.0,399.2702026367188,1719619200,YAK-USD
-408.4590759277344,399.2702026367188,395.2616271972656,14899.0,405.4246215820313,1719705600,YAK-USD
-412.9615478515625,405.4246215820313,395.4452209472656,4043.0,396.0208129882813,1719792000,YAK-USD
-398.156982421875,396.0208129882813,385.482421875,7561.0,397.1996765136719,1719878400,YAK-USD
-401.0642395019531,397.1996765136719,375.7233276367188,2783.0,376.0634765625,1719964800,YAK-USD
-402.5857238769531,376.0634765625,373.5922546386719,27114.0,373.5922546386719,1720051200,YAK-USD
-373.5922546386719,373.5922546386719,343.9492492675781,31198.0,357.3320007324219,1720137600,YAK-USD
-397.0069580078125,357.3320007324219,357.3320007324219,22271.0,396.5833740234375,1720224000,YAK-USD
-396.6366271972656,396.5833740234375,375.5970764160156,2004.0,376.5205993652344,1720310400,YAK-USD
-389.3880310058594,376.5205993652344,359.4608764648437,2670.0,372.3503723144531,1720396800,YAK-USD
-379.5682067871094,372.3503723144531,368.7281799316406,2591.0,379.3556823730469,1720483200,YAK-USD
-393.5906982421875,379.3556823730469,379.3556823730469,8853.0,383.8551940917969,1720569600,YAK-USD
-387.4645690917969,383.8551940917969,371.3823852539063,15297.0,377.1459045410156,1720656000,YAK-USD
-380.8341369628906,377.1459045410156,375.6640625,3466.0,380.8341369628906,1720742400,YAK-USD
-382.8348693847656,380.8341369628906,374.2349243164063,5075.0,380.970703125,1720828800,YAK-USD
-387.92083740234375,380.970703125,380.7937927246094,2658.0,383.52349853515625,1720915200,YAK-USD
-403.69677734375,383.52349853515625,383.52349853515625,12038.0,403.69677734375,1721001600,YAK-USD
-414.1809692382813,403.69677734375,388.3677368164063,6738.0,399.2496643066406,1721088000,YAK-USD
-416.3176574707031,399.2496643066406,399.2496643066406,3687.0,400.8686828613281,1721174400,YAK-USD
-405.8120422363281,400.8686828613281,396.20599365234375,4805.0,398.1747131347656,1721260800,YAK-USD
-435.85052490234375,398.1747131347656,396.6096801757813,41454.0,410.5657348632813,1721347200,YAK-USD
-413.75286865234375,410.5657348632813,391.7998962402344,18882.0,405.9385986328125,1721433600,YAK-USD
-425.5076599121094,405.9385986328125,404.2923278808594,30823.0,423.8040466308594,1721520000,YAK-USD
-425.8966064453125,423.8040466308594,413.56103515625,7095.0,422.398681640625,1721606400,YAK-USD
-422.854736328125,422.398681640625,399.3075256347656,7960.0,403.763671875,1721692800,YAK-USD
-430.4424743652344,403.763671875,393.8016662597656,33641.0,403.4734497070313,1721779200,YAK-USD
-414.55413818359375,403.4734497070313,386.9645690917969,36282.0,387.3582458496094,1721865600,YAK-USD
-416.14300537109375,387.3582458496094,387.3582458496094,12256.0,415.8702697753906,1721952000,YAK-USD
-430.1183776855469,415.8702697753906,415.1963806152344,16225.0,422.5627136230469,1722038400,YAK-USD
-422.5627136230469,422.5627136230469,412.5003356933594,4187.0,414.6568298339844,1722124800,YAK-USD
-445.5906677246094,414.6568298339844,414.6568298339844,30280.0,435.6640625,1722211200,YAK-USD
-438.1562194824219,435.6640625,421.3654479980469,18325.0,425.4651489257813,1722297600,YAK-USD
-436.07415771484375,425.4651489257813,411.3634643554688,5650.0,411.6865539550781,1722384000,YAK-USD
-427.312255859375,411.6865539550781,396.1628112792969,23323.0,427.312255859375,1722470400,YAK-USD
-427.3284606933594,427.312255859375,399.8013305664063,20117.0,402.3880004882813,1722556800,YAK-USD
-410.1285095214844,402.3880004882813,374.8435974121094,26022.0,375.2344970703125,1722643200,YAK-USD
-379.6506958007813,375.2344970703125,336.7502746582031,27670.0,352.4147033691406,1722729600,YAK-USD
-352.4147033691406,352.4147033691406,277.14483642578125,26606.0,309.12188720703125,1722816000,YAK-USD
-328.9871826171875,309.12188720703125,304.51318359375,6877.0,325.5909118652344,1722902400,YAK-USD
-330.0082702636719,325.5909118652344,308.5427551269531,2164.0,308.5427551269531,1722988800,YAK-USD
-350.0080261230469,308.5427551269531,308.5427551269531,6195.0,349.68365478515625,1723075200,YAK-USD
-362.6045837402344,349.68365478515625,345.1401062011719,32352.0,350.2772521972656,1723161600,YAK-USD
-354.1081237792969,350.2772521972656,350.2772521972656,1331.0,353.8979797363281,1723248000,YAK-USD
-359.3824157714844,353.8979797363281,341.0399169921875,3027.0,341.8759765625,1723334400,YAK-USD
-351.1272277832031,341.8759765625,337.9803466796875,6297.0,346.8954772949219,1723420800,YAK-USD
-353.4810485839844,346.8954772949219,342.4942932128906,4997.0,350.729248046875,1723507200,YAK-USD
-351.1593017578125,350.729248046875,337.01531982421875,7168.0,338.77471923828125,1723593600,YAK-USD
-355.50555419921875,338.77471923828125,336.6250915527344,14760.0,336.6250915527344,1723680000,YAK-USD
-352.86602783203125,336.6250915527344,336.4621276855469,8655.0,351.632568359375,1723766400,YAK-USD
-355.58935546875,351.632568359375,351.5503845214844,2064.0,354.8211669921875,1723852800,YAK-USD
-363.2249755859375,354.8211669921875,354.7465209960937,2622.0,360.7586059570313,1723939200,YAK-USD
-360.8126220703125,360.7586059570313,349.1084289550781,2887.0,356.5187072753906,1724025600,YAK-USD
-374.9200744628906,356.4080505371094,356.4080505371094,8001.0,369.5768127441406,1724112000,YAK-USD
-387.1350708007813,369.5771179199219,368.8753356933594,6903.0,386.8692932128906,1724198400,YAK-USD
-402.3623046875,386.8692932128906,381.3011474609375,7938.0,401.526611328125,1724284800,YAK-USD
-421.1814270019531,401.526611328125,401.1808776855469,9333.0,419.8326416015625,1724371200,YAK-USD
-433.9513244628906,419.8326416015625,414.6082763671875,5275.0,427.0564270019531,1724457600,YAK-USD
-428.5989379882813,427.0564270019531,413.9070739746094,2713.0,426.3464965820313,1724544000,YAK-USD
-426.3464965820313,426.3464965820313,408.8102111816406,1135.0,408.9035339355469,1724630400,YAK-USD
-420.2613525390625,408.9035339355469,403.2752685546875,12891.0,408.9192810058594,1724716800,YAK-USD
-408.9192810058594,408.9192810058594,380.6980590820313,8949.0,385.6760559082031,1724803200,YAK-USD
-403.8784790039063,385.6760559082031,375.2222290039063,17595.0,375.3119812011719,1724889600,YAK-USD
-376.58441162109375,375.3119812011719,366.4239501953125,2440.0,373.0502014160156,1724976000,YAK-USD
-373.6218872070313,373.0502014160156,362.66497802734375,5323.0,371.3087158203125,1725062400,YAK-USD
-371.3087158203125,371.3087158203125,350.6318664550781,3469.0,351.0826721191406,1725148800,YAK-USD
-365.06927490234375,351.0826721191406,351.0826721191406,1322.0,363.819580078125,1725235200,YAK-USD
-363.8825073242188,363.819580078125,352.2362365722656,3374.0,352.2362365722656,1725321600,YAK-USD
-356.1849060058594,352.2362365722656,346.88330078125,1846.0,356.0000305175781,1725408000,YAK-USD
-357.7151184082031,356.0000305175781,337.19189453125,9468.0,339.945556640625,1725494400,YAK-USD
-340.416748046875,339.945556640625,321.73956298828125,5055.0,328.3173828125,1725580800,YAK-USD
-336.1421203613281,328.3173828125,328.3173828125,1187.0,336.1421203613281,1725667200,YAK-USD
-357.6752624511719,336.1421203613281,336.1421203613281,5168.0,354.1235656738281,1725753600,YAK-USD
-365.77191162109375,354.1235656738281,354.1235656738281,6258.0,365.77191162109375,1725840000,YAK-USD
-371.8208618164063,365.77191162109375,359.4077453613281,1838.0,371.8208618164063,1725926400,YAK-USD
-371.83892822265625,371.8208618164063,353.6720275878906,1390.0,355.5700378417969,1726012800,YAK-USD
-367.2428283691406,355.5700378417969,355.0902709960937,2783.0,364.3555908203125,1726099200,YAK-USD
-377.7501220703125,364.3555908203125,360.6381530761719,7543.0,374.6816101074219,1726185600,YAK-USD
-385.9011535644531,374.6816101074219,373.0547790527344,9759.0,385.7110290527344,1726272000,YAK-USD
-386.8577880859375,385.7110290527344,365.7342529296875,6335.0,365.7362060546875,1726358400,YAK-USD
-366.5928955078125,365.7362060546875,360.1767883300781,5474.0,361.3670959472656,1726444800,YAK-USD
-366.8435363769531,361.3670959472656,358.2767333984375,5268.0,366.6453552246094,1726531200,YAK-USD
-371.2486267089844,366.6453552246094,356.5801086425781,4083.0,371.2486267089844,1726617600,YAK-USD
-413.3253173828125,371.2486267089844,371.2486267089844,15807.0,413.3193664550781,1726704000,YAK-USD
-445.3580932617188,413.3193664550781,413.3193664550781,10527.0,428.2614135742188,1726790400,YAK-USD
-436.1056518554688,428.2614135742188,426.2568664550781,2847.0,436.1056518554688,1726876800,YAK-USD
-436.1056518554688,436.1056518554688,420.2315673828125,6620.0,428.3211669921875,1726963200,YAK-USD
-439.5094909667969,428.3211669921875,428.3211669921875,16403.0,436.0132751464844,1727049600,YAK-USD
-455.1377868652344,436.0132751464844,433.9333801269531,10404.0,455.1377868652344,1727136000,YAK-USD
-455.1783752441406,455.1377868652344,438.6813354492188,1745.0,440.4953002929688,1727222400,YAK-USD
-471.98822021484375,440.4953002929688,440.4953002929688,8185.0,471.9392395019531,1727308800,YAK-USD
-491.88616943359375,471.9392395019531,471.1929931640625,4204.0,488.8725280761719,1727395200,YAK-USD
-488.8725280761719,488.8725280761719,473.8922729492188,2618.0,476.59033203125,1727481600,YAK-USD
-476.59033203125,476.59033203125,460.5949096679688,4271.0,471.4964904785156,1727568000,YAK-USD
-471.4964904785156,471.4964904785156,449.761474609375,7087.0,449.761474609375,1727654400,YAK-USD
-460.1701965332031,449.761474609375,420.4613342285156,9401.0,420.4613342285156,1727740800,YAK-USD
-431.0750122070313,420.4613342285156,407.7281799316406,5218.0,410.69384765625,1727827200,YAK-USD
-413.390869140625,410.69384765625,395.4277648925781,1319.0,395.54681396484375,1727913600,YAK-USD
-424.0327758789063,395.54681396484375,395.54681396484375,3329.0,423.9899597167969,1728000000,YAK-USD
-423.9899597167969,423.9899597167969,409.86627197265625,2315.0,412.0540771484375,1728086400,YAK-USD
-431.8994445800781,412.0540771484375,412.00238037109375,2294.0,431.03900146484375,1728172800,YAK-USD
-443.58831787109375,431.03900146484375,431.03900146484375,2721.0,438.9533996582031,1728259200,YAK-USD
-438.9533996582031,438.9533996582031,419.6510620117188,6789.0,423.4225158691406,1728345600,YAK-USD
-426.6156005859375,420.3058776855469,408.9659118652344,5093.0,409.1701965332031,1728432000,YAK-USD
-412.7674560546875,409.2786254882813,395.7540588378906,6114.0,401.0776062011719,1728518400,YAK-USD
-429.0882263183594,401.0776062011719,401.0776062011719,3587.0,428.8363952636719,1728604800,YAK-USD
-450.6393432617188,428.8363952636719,428.8363952636719,10104.0,445.12786865234375,1728691200,YAK-USD
-447.8425598144531,445.12786865234375,444.7565307617188,1406.0,447.8425598144531,1728777600,YAK-USD
-461.38970947265625,447.8425598144531,447.8425598144531,3512.0,453.2110595703125,1728864000,YAK-USD
-454.37158203125,453.2110595703125,434.3810729980469,4376.0,437.7369689941406,1728950400,YAK-USD
-440.8448181152344,437.7369689941406,431.9657897949219,5327.0,434.12152099609375,1729036800,YAK-USD
-441.5490417480469,434.12152099609375,427.6146545410156,3366.0,430.5818481445313,1729123200,YAK-USD
-439.6912536621094,430.5818481445313,429.365234375,2906.0,439.6912536621094,1729209600,YAK-USD
-442.6532897949219,439.6912536621094,439.5237426757813,721.0,442.5765075683594,1729296000,YAK-USD
-451.5863037109375,442.5765075683594,437.7813720703125,2632.0,451.5863037109375,1729382400,YAK-USD
-454.67138671875,452.3403930664063,435.4893798828125,5396.0,438.7738342285156,1729468800,YAK-USD
-439.7167053222656,438.7738342285156,431.0336608886719,2169.0,434.6573181152344,1729555200,YAK-USD
-435.12506103515625,434.6573181152344,417.360107421875,3875.0,421.7466735839844,1729641600,YAK-USD
-428.5560302734375,423.1463317871094,423.1463317871094,3888.0,428.0233154296875,1729728000,YAK-USD
-428.0221557617188,428.0221557617188,379.00634765625,16127.0,379.013916015625,1729814400,YAK-USD
-390.1073303222656,379.013916015625,379.013916015625,785.0,389.0068054199219,1729900800,YAK-USD
-392.9570007324219,389.0068054199219,389.0068054199219,258.0,391.9041442871094,1729987200,YAK-USD
-404.8712158203125,391.9041442871094,386.8234558105469,2914.0,404.7145080566406,1730073600,YAK-USD
-411.8323974609375,404.7145080566406,404.6607360839844,7018.0,407.6008911132813,1730160000,YAK-USD
-409.0006713867188,407.6008911132813,400.7261047363281,19067.0,406.51708984375,1730246400,YAK-USD
-406.51861572265625,406.51708984375,382.1029052734375,2497.0,382.9195251464844,1730332800,YAK-USD
-394.5218811035156,382.9195251464844,377.1201477050781,4948.0,377.736083984375,1730419200,YAK-USD
-380.2834167480469,377.736083984375,369.1665344238281,2445.0,373.3140563964844,1730505600,YAK-USD
-373.3140563964844,373.3140563964844,348.38433837890625,4700.0,361.80517578125,1730592000,YAK-USD
-362.8821411132813,361.80517578125,341.4532165527344,3721.0,341.4532165527344,1730678400,YAK-USD
-364.318603515625,341.4532165527344,340.9251708984375,5064.0,358.9550476074219,1730764800,YAK-USD
-392.0910949707031,358.9550476074219,358.9550476074219,45440.0,376.0870361328125,1730851200,YAK-USD
-398.8995361328125,381.5587768554688,380.7307739257813,5022.0,395.46771240234375,1730937600,YAK-USD
-401.9772644042969,395.4676818847656,388.7861022949219,10882.0,400.3782958984375,1731024000,YAK-USD
-427.220947265625,400.3782958984375,400.3533325195313,13143.0,427.1471252441406,1731110400,YAK-USD
-453.3438720703125,427.1471252441406,417.0789489746094,20398.0,424.4663391113281,1731196800,YAK-USD
-452.74029541015625,424.4661254882813,411.2241821289063,11124.0,446.66009521484375,1731283200,YAK-USD
-473.7077331542969,446.66009521484375,423.4898376464844,20275.0,470.04693603515625,1731369600,YAK-USD
-473.10540771484375,470.04693603515625,437.3775939941406,22704.0,452.5621948242188,1731456000,YAK-USD
-473.6856384277344,452.5621948242188,428.8397521972656,8239.0,428.8397521972656,1731542400,YAK-USD
-444.8937683105469,428.8397521972656,428.8397521972656,5824.0,443.7565307617188,1731628800,YAK-USD
-476.9491271972656,443.8708190917969,443.8708190917969,7363.0,475.8631591796875,1731715200,YAK-USD
-494.0930480957031,475.8631591796875,453.35943603515625,12871.0,460.7677307128906,1731801600,YAK-USD
-474.3202209472656,460.7677307128906,458.2241821289063,9208.0,460.748779296875,1731888000,YAK-USD
-467.4661560058594,460.748779296875,444.4599304199219,2798.0,444.778076171875,1731974400,YAK-USD
-459.3991394042969,444.778076171875,435.6802673339844,3587.0,444.4486389160156,1732060800,YAK-USD
-467.883544921875,444.4486389160156,430.282958984375,6243.0,467.3038024902344,1732147200,YAK-USD
-537.1099243164062,467.3038024902344,467.0428466796875,27073.0,534.2760620117188,1732233600,YAK-USD
-558.371337890625,534.2760620117188,521.4932250976562,16925.0,530.8162231445312,1732320000,YAK-USD
-537.0670776367188,530.8162231445312,486.3383483886719,6864.0,523.9380493164062,1732406400,YAK-USD
-589.599853515625,523.9380493164062,508.9396667480469,18053.0,508.9396667480469,1732492800,YAK-USD
-524.3443603515625,508.9396667480469,479.0484619140625,4027.0,524.2421875,1732579200,YAK-USD
-544.7531127929688,524.2421875,519.5800170898438,11018.0,541.8414306640625,1732665600,YAK-USD
-546.569580078125,541.8414306640625,524.4716796875,8585.0,540.0565795898438,1732752000,YAK-USD
-583.9227294921875,540.0565795898438,540.0565795898438,18445.0,583.9227294921875,1732838400,YAK-USD
-609.0742797851562,583.9227294921875,571.775390625,26865.0,579.333984375,1732924800,YAK-USD
-580.0983276367188,579.333984375,561.3419189453125,11969.0,572.6615600585938,1733011200,YAK-USD
-704.2177734375,580.4942016601562,580.4942016601562,46515.0,704.2177734375,1733097600,YAK-USD
-715.5174560546875,704.2177734375,660.68798828125,39788.0,694.5078125,1733184000,YAK-USD
-741.2144165039062,694.5078125,694.4820556640625,36628.0,705.5807495117188,1733270400,YAK-USD
-705.5807495117188,705.5807495117188,664.3602905273438,19625.0,664.3602905273438,1733356800,YAK-USD
-696.5790405273438,661.6534423828125,661.1614379882812,12251.0,685.0716552734375,1733443200,YAK-USD
-688.143798828125,685.0716552734375,677.5866088867188,1829.0,681.4899291992188,1733529600,YAK-USD
-693.390869140625,675.4610595703125,661.8431396484375,9324.0,693.390869140625,1733616000,YAK-USD
-693.3812255859375,693.3757934570312,549.8198852539062,13653.0,578.4410400390625,1733702400,YAK-USD
-594.6675415039062,578.4410400390625,539.6156616210938,7768.0,590.4945068359375,1733788800,YAK-USD
-617.0352783203125,590.4945068359375,560.8338012695312,2506.0,617.0352783203125,1733875200,YAK-USD
-704.7500610351562,617.0352783203125,617.0320434570312,15619.0,674.1112670898438,1733961600,YAK-USD
-691.152587890625,674.1112670898438,660.418701171875,7113.0,670.428466796875,1734048000,YAK-USD
-683.34716796875,670.458740234375,635.5430908203125,15655.0,635.5430908203125,1734134400,YAK-USD
-640.6634521484375,635.5430908203125,614.5857543945312,9225.0,640.2962646484375,1734220800,YAK-USD
-648.2039794921875,640.2962646484375,619.2852783203125,7209.0,631.1738891601562,1734307200,YAK-USD
-652.4072265625,631.1738891601562,620.55810546875,7059.0,622.1422119140625,1734393600,YAK-USD
-622.1422119140625,622.1422119140625,566.4999389648438,9643.0,570.0322875976562,1734480000,YAK-USD
-570.1199951171875,570.0322875976562,467.5444641113281,36739.0,490.6346740722656,1734566400,YAK-USD
-499.9851684570313,490.6346740722656,440.4617919921875,2032.0,488.5397644042969,1734652800,YAK-USD
-515.1689453125,488.5397644042969,460.7347412109375,5693.0,460.7347412109375,1734739200,YAK-USD
-464.6778564453125,460.7347412109375,451.4374694824219,1521.0,454.30865478515625,1734825600,YAK-USD
-474.5561218261719,454.30865478515625,448.93060302734375,3032.0,473.9158630371094,1734912000,YAK-USD
-508.112548828125,473.9158630371094,473.1185302734375,11152.0,501.6629333496094,1734998400,YAK-USD
-504.2417297363281,501.6629333496094,491.0583190917969,1045.0,491.1071166992188,1735084800,YAK-USD
-495.92767333984375,491.1071166992188,461.2049865722656,1126.0,462.8524169921875,1735171200,YAK-USD
-467.9105224609375,462.8524169921875,448.4171447753906,1067.0,449.4141845703125,1735257600,YAK-USD
-461.7761535644531,449.4141845703125,448.7188720703125,541.0,461.7761535644531,1735344000,YAK-USD
-461.86474609375,461.7761535644531,442.1038208007813,3242.0,442.3613586425781,1735430400,YAK-USD
-456.90435791015625,442.3613586425781,439.9622802734375,1743.0,443.8846740722656,1735516800,YAK-USD
-446.8224182128906,443.8846740722656,433.8114929199219,676.0,443.9129943847656,1735603200,YAK-USD
-451.42974853515625,443.9129943847656,436.3640747070313,2118.0,451.3640747070313,1735689600,YAK-USD
-489.5794677734375,451.3640747070313,451.3640747070313,2585.0,480.5785827636719,1735776000,YAK-USD
-510.7340698242188,480.5785827636719,480.095947265625,5126.0,510.57757568359375,1735862400,YAK-USD
-531.0888061523438,510.57757568359375,510.4230346679688,6899.0,528.6922607421875,1735948800,YAK-USD
-533.634765625,528.6922607421875,512.30126953125,1117.0,532.748779296875,1736035200,YAK-USD
-549.42333984375,532.748779296875,532.615966796875,3855.0,541.493408203125,1736121600,YAK-USD
-541.493408203125,541.493408203125,493.4061584472656,1096.0,493.5120239257813,1736208000,YAK-USD
-493.5120239257813,493.5120239257813,468.0885009765625,1480.0,470.0720520019531,1736294400,YAK-USD
-470.0720520019531,470.0720520019531,450.2971801757813,373.0,454.0955200195313,1736380800,YAK-USD
-465.2328186035156,454.0955200195313,447.9031372070313,1925.0,452.3089599609375,1736467200,YAK-USD
-452.30950927734375,452.3089599609375,446.6553039550781,946.0,449.6091613769531,1736553600,YAK-USD
-458.279541015625,449.6091613769531,449.6091613769531,424.0,452.4730224609375,1736640000,YAK-USD
-454.71966552734375,452.4730224609375,411.2738037109375,2753.0,413.33013916015625,1736726400,YAK-USD
-455.3445434570313,413.33013916015625,412.9483642578125,8385.0,449.6754760742188,1736812800,YAK-USD
-487.4375,449.6754760742188,449.6754760742188,1888.0,486.04730224609375,1736899200,YAK-USD
-491.2833862304688,486.04730224609375,484.2497863769531,899.0,490.4877014160156,1736985600,YAK-USD
-512.1385498046875,491.7245178222656,491.62542724609375,2273.0,507.8751525878906,1737072000,YAK-USD
-507.8765258789063,507.8751525878906,470.3724365234375,3176.0,471.8439636230469,1737158400,YAK-USD
-475.8033752441406,471.8439636230469,452.309326171875,3197.0,452.309326171875,1737244800,YAK-USD
-478.1919555664063,452.309326171875,443.1122741699219,4048.0,444.6337890625,1737331200,YAK-USD
-452.257568359375,444.4114990234375,436.4326477050781,1171.0,447.0963439941406,1737417600,YAK-USD
-455.5334167480469,447.0963439941406,446.1022033691406,730.0,451.8668823242188,1737504000,YAK-USD
-451.8668823242188,451.8668823242188,425.7584228515625,3026.0,432.8731689453125,1737590400,YAK-USD
-443.2281799316406,432.8731689453125,424.7654113769531,1718.0,433.0069580078125,1737676800,YAK-USD
-442.763916015625,433.0069580078125,431.9641418457031,3452.0,440.079345703125,1737763200,YAK-USD
-450.687255859375,440.079345703125,439.8605346679688,1764.0,447.9239196777344,1737849600,YAK-USD
-447.9239196777344,447.9239196777344,397.6717529296875,3127.0,405.0975036621094,1737936000,YAK-USD
-405.3764343261719,405.0975036621094,375.6073913574219,16966.0,375.6104736328125,1738022400,YAK-USD
-392.5133361816406,375.6104736328125,374.1679382324219,1476.0,383.4215393066406,1738108800,YAK-USD
-402.7962951660156,383.4215393066406,380.2310180664063,590.0,402.1641845703125,1738195200,YAK-USD
-416.667724609375,402.1641845703125,400.4234924316406,1894.0,414.4696350097656,1738281600,YAK-USD
-414.497314453125,414.4696350097656,376.9157409667969,1364.0,376.9157409667969,1738368000,YAK-USD
-377.226318359375,376.9157409667969,329.83319091796875,13272.0,339.3338317871094,1738454400,YAK-USD
-339.3338317871094,339.3338317871094,266.01348876953125,14696.0,335.1278686523437,1738540800,YAK-USD
-338.92681884765625,335.1278686523437,314.10675048828125,3769.0,317.4516906738281,1738627200,YAK-USD
-321.6145324707031,317.4516906738281,312.2561340332031,1961.0,312.2862854003906,1738713600,YAK-USD
-321.6400756835937,312.2862854003906,298.4420471191406,11458.0,300.0155334472656,1738800000,YAK-USD
-312.7521667480469,300.0155334472656,291.6166687011719,11108.0,295.2411499023437,1738886400,YAK-USD
-300.1750793457031,295.2411499023437,292.5180358886719,12376.0,296.4747619628906,1738972800,YAK-USD
-302.3757629394531,296.4747619628906,281.9491577148437,12824.0,290.83526611328125,1739059200,YAK-USD
-298.65948486328125,290.83526611328125,283.0207824707031,10609.0,295.52813720703125,1739145600,YAK-USD
-307.0512084960937,295.52813720703125,294.29266357421875,11391.0,297.1617431640625,1739232000,YAK-USD
-306.947509765625,297.1617431640625,292.2303161621094,14478.0,302.87188720703125,1739318400,YAK-USD
-334.9001159667969,302.87188720703125,295.2865295410156,17625.0,334.8106384277344,1739404800,YAK-USD
-406.1632080078125,334.8106384277344,334.7696838378906,6987.0,398.6756896972656,1739491200,YAK-USD
-400.2986450195313,398.6756896972656,387.6635437011719,10850.0,389.274658203125,1739577600,YAK-USD
-389.274658203125,389.274658203125,384.3333740234375,7071.0,387.0694580078125,1739664000,YAK-USD
-394.1710205078125,387.0694580078125,381.8507385253906,16718.0,387.7119445800781,1739750400,YAK-USD
-387.712158203125,387.7119445800781,369.4408874511719,20198.0,370.3590393066406,1739836800,YAK-USD
-406.6862182617188,370.3590393066406,370.1986083984375,5721.0,406.0817565917969,1739923200,YAK-USD
-432.3062744140625,406.0817565917969,406.0813903808594,1232.0,432.3062744140625,1740009600,YAK-USD
-455.5321960449219,432.3062744140625,409.0585021972656,4860.0,409.9327697753906,1740096000,YAK-USD
-440.9160461425781,409.9327697753906,409.9327697753906,2833.0,434.2857971191406,1740182400,YAK-USD
-434.2857971191406,434.2857971191406,415.76861572265625,683.0,418.1853332519531,1740268800,YAK-USD
-420.4641418457031,418.1853332519531,381.8275146484375,11805.0,381.8277893066406,1740355200,YAK-USD
-383.635986328125,381.8277893066406,356.7844543457031,49866.0,373.0688781738281,1740441600,YAK-USD
-382.3792114257813,373.0688781738281,366.9931640625,21020.0,377.5733947753906,1740528000,YAK-USD
-380.6205749511719,377.5733947753906,369.3556518554688,9595.0,372.3971252441406,1740614400,YAK-USD
-373.0952758789063,372.3971252441406,330.51300048828125,9736.0,360.8625183105469,1740700800,YAK-USD
-362.0693664550781,360.8625183105469,344.6260681152344,1116.0,348.6263732910156,1740787200,YAK-USD
-385.8844299316406,348.6263732910156,348.6185607910156,16090.0,385.8844299316406,1740873600,YAK-USD
-387.9332275390625,385.8844299316406,342.0925598144531,16099.0,345.84674072265625,1740960000,YAK-USD
-345.8603210449219,345.84674072265625,310.8895263671875,340.0,316.43756103515625,1741046400,YAK-USD
-347.6949157714844,316.43756103515625,313.995361328125,1149.0,341.8197021484375,1741132800,YAK-USD
-345.19781494140625,341.8197021484375,332.2672119140625,426.0,335.1042785644531,1741219200,YAK-USD
-335.1042785644531,335.1042785644531,313.7643127441406,3816.0,315.8476867675781,1741305600,YAK-USD
-326.56072998046875,315.8476867675781,309.1579895019531,128.0,325.25152587890625,1741392000,YAK-USD
-325.25152587890625,325.25152587890625,285.5062561035156,620.0,285.50836181640625,1741478400,YAK-USD
-291.1851501464844,285.50836181640625,262.3876953125,0.0,262.4637451171875,1741564800,YAK-USD
-280.422607421875,262.4637451171875,245.59873962402344,103.0,280.3989562988281,1741651200,YAK-USD
-287.44488525390625,280.3989562988281,270.3369445800781,105.0,287.2557983398437,1741737600,YAK-USD
-294.2430725097656,287.2557983398437,279.8500061035156,5178.0,287.6327819824219,1741824000,YAK-USD
-294.7587890625,287.6327819824219,287.6327819824219,0.0,293.7129211425781,1741910400,YAK-USD
-293.722900390625,293.7129211425781,288.2827453613281,0.0,293.3692932128906,1741996800,YAK-USD
-303.6881408691406,293.3692932128906,281.6230163574219,319.0,281.6230163574219,1742083200,YAK-USD
-290.2295227050781,281.6230163574219,281.6083679199219,0.0,289.4961242675781,1742169600,YAK-USD
-298.6587829589844,289.4961242675781,284.0511169433594,145.0,284.3205261230469,1742256000,YAK-USD
-307.17578125,284.3205261230469,284.31494140625,0.0,306.8123779296875,1742342400,YAK-USD
-307.19976806640625,306.8123779296875,287.9824523925781,41.0,288.4208984375,1742428800,YAK-USD
-296.8422241210937,288.4208984375,286.5049743652344,146.0,296.8422241210937,1742515200,YAK-USD
-304.9430847167969,296.8422241210937,296.8422241210937,0.0,304.0243225097656,1742601600,YAK-USD
-305.6270446777344,304.0243225097656,300.5831604003906,1772.0,305.6199645996094,1742688000,YAK-USD
-338.77606201171875,305.6199645996094,305.6199645996094,275.0,337.3089904785156,1742774400,YAK-USD
-361.2572021484375,337.3089904785156,331.6363220214844,148.0,352.4092712402344,1742860800,YAK-USD
-352.7521057128906,352.4092712402344,337.5405578613281,0.0,339.5567932128906,1742947200,YAK-USD
-342.9291381835937,339.5567932128906,336.3477478027344,3153.0,339.5878295898437,1743033600,YAK-USD
-339.5885925292969,339.5878295898437,302.4233093261719,193.0,305.8310852050781,1743120000,YAK-USD
-307.8961486816406,305.8310852050781,299.30194091796875,3261.0,299.3138427734375,1743206400,YAK-USD
-301.512451171875,299.3138427734375,287.617919921875,0.0,287.6458435058594,1743292800,YAK-USD
-287.6458435058594,287.6458435058594,279.4343566894531,0.0,285.8741455078125,1743379200,YAK-USD
-300.1329040527344,285.8741455078125,285.3923034667969,1926.0,297.6044921875,1743465600,YAK-USD
-297.7324523925781,297.6044921875,269.4682006835937,962.0,270.1584777832031,1743552000,YAK-USD
-284.3222045898437,270.1584777832031,269.4706420898437,126.0,271.943359375,1743638400,YAK-USD
-281.3236999511719,271.943359375,267.8295288085937,456.0,275.1722412109375,1743724800,YAK-USD
-275.83612060546875,275.1722412109375,269.0263061523437,0.0,269.1375427246094,1743811200,YAK-USD
-270.0033264160156,269.1375427246094,236.92376708984372,5135.0,236.9252014160156,1743897600,YAK-USD
-255.7220916748047,236.9252014160156,222.52403259277344,0.0,252.383544921875,1743984000,YAK-USD
-264.5727233886719,252.383544921875,240.3077087402344,0.0,240.74839782714844,1744070400,YAK-USD
-278.1167907714844,240.74839782714844,238.91452026367188,349.0,276.2903137207031,1744156800,YAK-USD
-276.2903137207031,276.2903137207031,269.5787048339844,124.0,272.6453857421875,1744243200,YAK-USD
-293.4817810058594,272.6453857421875,272.4266662597656,850.0,288.3275146484375,1744329600,YAK-USD
-307.837646484375,288.3275146484375,284.3956604003906,137.0,306.2874450683594,1744416000,YAK-USD
-308.9295654296875,306.2874450683594,291.4057006835937,116.0,291.6255798339844,1744502400,YAK-USD
-308.04217529296875,291.6255798339844,291.62176513671875,99.0,301.6631774902344,1744588800,YAK-USD
-303.3515014648437,301.6631774902344,277.5510559082031,3488.0,277.5601806640625,1744675200,YAK-USD
-278.0687561035156,277.5601806640625,273.099853515625,198.0,275.6048278808594,1744761600,YAK-USD
-285.5782165527344,275.6048278808594,275.0548400878906,164.0,280.8564147949219,1744848000,YAK-USD
-285.6091613769531,280.8564147949219,278.6649780273437,221.0,282.8102111816406,1744934400,YAK-USD
-299.23944091796875,282.8102111816406,282.4230041503906,137.0,297.6924133300781,1745020800,YAK-USD
-297.8066101074219,297.6924133300781,288.31475830078125,231.0,290.60357666015625,1745107200,YAK-USD
-310.50372314453125,290.60357666015625,288.53277587890625,2715.0,288.7208251953125,1745193600,YAK-USD
-316.52203369140625,288.7208251953125,286.6053771972656,362.0,314.5885925292969,1745280000,YAK-USD
-333.90185546875,314.5885925292969,313.8210144042969,535.0,330.73956298828125,1745366400,YAK-USD
-341.6208801269531,330.73956298828125,324.7915954589844,8221.0,340.6383972167969,1745452800,YAK-USD
-347.4685974121094,340.62115478515625,333.893798828125,12524.0,346.00543212890625,1745539200,YAK-USD
-357.0157165527344,346.00543212890625,337.9747314453125,7263.0,350.1107482910156,1745625600,YAK-USD
-355.2860717773437,350.0335998535156,337.1393737792969,8352.0,341.3319702148437,1745712000,YAK-USD
-349.4215087890625,341.3319702148437,330.8575744628906,6809.0,342.7980041503906,1745798400,YAK-USD
-345.9130859375,342.779296875,329.2733154296875,10067.0,332.83233642578125,1745884800,YAK-USD
-340.226318359375,332.83233642578125,320.1646728515625,0.0,325.4504699707031,1745971200,YAK-USD
-329.46051025390625,325.4504699707031,320.1952209472656,0.0,325.759765625,1746057600,YAK-USD
-332.11688232421875,325.759765625,320.0906066894531,81.0,320.4651184082031,1746144000,YAK-USD
-320.66815185546875,320.4838256835937,312.80926513671875,98.0,313.47100830078125,1746230400,YAK-USD
-313.4732971191406,313.47100830078125,292.6236267089844,2677.0,294.0564270019531,1746316800,YAK-USD
-299.2411193847656,294.0564270019531,288.4707946777344,68.0,292.91925048828125,1746403200,YAK-USD
-294.9166564941406,292.91925048828125,287.0472106933594,544.0,294.9112548828125,1746489600,YAK-USD
-295.0722045898437,294.9112548828125,276.9624938964844,136.0,280.9183349609375,1746576000,YAK-USD
-313.6448059082031,280.9183349609375,280.9183349609375,134.0,313.5789489746094,1746662400,YAK-USD
-336.2208251953125,313.5789489746094,313.5789489746094,257.0,331.6099548339844,1746748800,YAK-USD
-356.0690612792969,331.6099548339844,331.6099548339844,1142.0,356.0690612792969,1746835200,YAK-USD
-357.2161560058594,356.0690612792969,328.52020263671875,0.0,332.2446594238281,1746921600,YAK-USD
-350.5950012207031,332.2446594238281,325.8251037597656,862.0,339.8744201660156,1747008000,YAK-USD
-364.4944763183594,339.8744201660156,322.5074462890625,248.0,358.429931640625,1747094400,YAK-USD
-365.7487487792969,358.429931640625,342.7868347167969,163.0,342.7870483398437,1747180800,YAK-USD
-343.18243408203125,342.7870483398437,304.01446533203125,5000.0,304.3077087402344,1747267200,YAK-USD
-314.3468322753906,304.3077087402344,301.9110412597656,125.0,301.9197082519531,1747353600,YAK-USD
-302.27294921875,301.9197082519531,291.51959228515625,119.0,291.51959228515625,1747440000,YAK-USD
-311.438720703125,291.51959228515625,286.4355773925781,170.0,296.04522705078125,1747526400,YAK-USD
-296.04522705078125,296.04522705078125,282.0723571777344,265.0,291.9299011230469,1747612800,YAK-USD
-297.4225769042969,291.9299011230469,287.3938293457031,117.0,295.1188049316406,1747699200,YAK-USD
-300.31304931640625,295.1188049316406,289.4283142089844,352.0,290.1012268066406,1747785600,YAK-USD
-321.55517578125,290.1012268066406,290.064208984375,121.0,318.77423095703125,1747872000,YAK-USD
-328.953125,318.77423095703125,286.95587158203125,2141.0,286.95587158203125,1747958400,YAK-USD
-290.3571472167969,286.95587158203125,283.90802001953125,97.0,284.5501708984375,1748044800,YAK-USD
-285.5434265136719,284.5501708984375,274.40283203125,101.0,281.23858642578125,1748131200,YAK-USD
-296.81396484375,281.23858642578125,281.23858642578125,308.0,283.77947998046875,1748217600,YAK-USD
-292.7942199707031,283.77947998046875,282.14599609375,118.0,286.9402770996094,1748304000,YAK-USD
-307.2734680175781,286.9402770996094,285.4248352050781,460.0,298.4649963378906,1748390400,YAK-USD
-315.0159606933594,298.4649963378906,291.1910095214844,1529.0,291.1910095214844,1748476800,YAK-USD
-291.1910095214844,291.1910095214844,269.6287536621094,1353.0,269.6408996582031,1748563200,YAK-USD
-276.8690795898437,269.6408996582031,260.5438537597656,348.0,273.9661560058594,1748649600,YAK-USD
-275.49884033203125,273.9661560058594,267.5136108398437,938.0,274.73028564453125,1748736000,YAK-USD
-275.11602783203125,274.73028564453125,260.1811828613281,425.0,262.79327392578125,1748822400,YAK-USD
-276.95672607421875,262.79327392578125,262.7758178710937,337.0,270.2435607910156,1748908800,YAK-USD
-275.0993957519531,270.2435607910156,257.56707763671875,1511.0,257.7908020019531,1748995200,YAK-USD
-260.17352294921875,257.7908020019531,220.91661071777344,4459.0,221.26187133789065,1749081600,YAK-USD
-231.31016540527344,221.26187133789065,221.25799560546875,1220.0,230.66668701171875,1749168000,YAK-USD
-250.9037933349609,230.66668701171875,230.393310546875,546.0,240.42344665527344,1749254400,YAK-USD
-254.1432342529297,240.42344665527344,235.05812072753903,311.0,252.313232421875,1749340800,YAK-USD
-252.31570434570312,252.313232421875,235.91017150878903,461.0,246.10031127929688,1749427200,YAK-USD
-257.2234191894531,246.10031127929688,246.07827758789065,297.0,257.2234191894531,1749513600,YAK-USD
-294.7088623046875,257.2234191894531,252.98550415039065,1464.0,280.659912109375,1749600000,YAK-USD
-280.66064453125,280.659912109375,268.57440185546875,0.0,268.5918884277344,1749686400,YAK-USD
-268.5929260253906,268.5929260253906,243.0175323486328,1228.0,253.55108642578125,1749772800,YAK-USD
-254.16989135742188,253.55108642578125,247.274169921875,533.0,248.8137969970703,1749859200,YAK-USD
-251.772705078125,248.48016357421875,245.0957489013672,706.0,250.5816650390625,1749945600,YAK-USD
-261.1656494140625,250.5816650390625,248.6539001464844,310.0,257.4740600585937,1750032000,YAK-USD
-257.4859313964844,257.4740600585937,238.3626251220703,1512.0,242.6798553466797,1750118400,YAK-USD
-245.51947021484372,242.6798553466797,237.4424591064453,526.0,237.44566345214844,1750204800,YAK-USD
-238.3960723876953,237.44566345214844,231.8365173339844,289.0,235.4493103027344,1750291200,YAK-USD
-238.5871124267578,235.4493103027344,226.2699737548828,123.0,226.27105712890625,1750377600,YAK-USD
-265.6337890625,226.27105712890625,226.27105712890625,0.0,257.1416015625,1750464000,YAK-USD
-261.8404541015625,257.1416015625,207.71766662597656,23337.0,212.38848876953125,1750550400,YAK-USD
-231.6254425048828,212.38848876953125,209.08319091796875,2243.0,231.61981201171875,1750636800,YAK-USD
-236.20530700683597,231.61981201171875,230.48846435546875,0.0,231.77354431152344,1750723200,YAK-USD
-234.21424865722656,231.77354431152344,209.88699340820312,0.0,212.016845703125,1750809600,YAK-USD
-213.38748168945312,212.016845703125,208.4355010986328,0.0,208.45864868164065,1750896000,YAK-USD
-212.4483184814453,208.45864868164065,207.8955535888672,0.0,212.41867065429688,1750982400,YAK-USD
-221.0568389892578,212.41867065429688,211.9896240234375,4038.0,213.61529541015625,1751068800,YAK-USD
-218.81190490722656,213.61529541015625,210.34104919433597,229.0,218.20269775390625,1751155200,YAK-USD
-218.21617126464844,218.20269775390625,212.78726196289065,144.0,213.9623107910156,1751241600,YAK-USD
-214.04905700683597,213.9623107910156,202.50119018554688,247.0,202.5516815185547,1751328000,YAK-USD
-240.5809783935547,202.5516815185547,202.50645446777344,5740.0,240.4291229248047,1751414400,YAK-USD
-246.15426635742188,240.4291229248047,238.1732482910156,163.0,239.5780029296875,1751500800,YAK-USD
-242.5254669189453,239.5780029296875,224.92501831054688,126.0,227.23019409179688,1751587200,YAK-USD
-231.14183044433597,227.23019409179688,227.13604736328125,106.0,230.97886657714844,1751673600,YAK-USD
-237.2452392578125,230.97886657714844,229.47103881835935,217.0,236.7877197265625,1751760000,YAK-USD
-236.7877197265625,236.7877197265625,227.39585876464844,256.0,227.6202392578125,1751846400,YAK-USD
-234.3791656494141,227.6202392578125,226.3565673828125,152.0,233.7474822998047,1751932800,YAK-USD
-238.23373413085935,233.7474822998047,231.08924865722656,147.0,238.19680786132807,1752019200,YAK-USD
-247.26974487304688,238.19680786132807,236.5286102294922,250.0,243.89634704589844,1752105600,YAK-USD
-259.2331848144531,243.89634704589844,243.89634704589844,266.0,252.1969451904297,1752192000,YAK-USD
-253.2196044921875,252.1969451904297,248.5574188232422,192.0,249.4508514404297,1752278400,YAK-USD
-263.470947265625,249.4508514404297,249.4508514404297,1439.0,256.90997314453125,1752364800,YAK-USD
-286.4114685058594,256.90997314453125,256.9095153808594,815.0,277.3455810546875,1752451200,YAK-USD
-288.06353759765625,277.3455810546875,273.41473388671875,186.0,287.9807434082031,1752537600,YAK-USD
-302.83697509765625,287.9807434082031,287.9261779785156,8437.0,301.7875061035156,1752624000,YAK-USD
-398.2958679199219,301.7875061035156,301.7875061035156,79997.0,380.9194030761719,1752710400,YAK-USD
-427.7431640625,380.9194030761719,380.8127746582031,51711.0,419.6493225097656,1752796800,YAK-USD
-453.3677368164063,419.6493225097656,412.3010864257813,38365.0,434.7827758789063,1752883200,YAK-USD
-510.1033935546875,434.7827758789063,434.7827758789063,67567.0,489.0099182128906,1752969600,YAK-USD
-533.356689453125,489.0099182128906,484.5657043457031,47420.0,519.4547119140625,1753056000,YAK-USD
-581.5308227539062,519.4547119140625,507.4264221191406,34858.0,581.5308227539062,1753142400,YAK-USD
-584.6884155273438,581.5308227539062,531.032470703125,31264.0,544.9212646484375,1753228800,YAK-USD
-595.7697143554688,544.9212646484375,509.65435791015625,32337.0,584.8269653320312,1753315200,YAK-USD
-595.0198974609375,584.8269653320312,553.9982299804688,14894.0,592.07470703125,1753401600,YAK-USD
-635.2916259765625,592.07470703125,590.3165893554688,19029.0,631.4038696289062,1753488000,YAK-USD
-693.3335571289062,631.4038696289062,626.1246948242188,22518.0,685.9411010742188,1753574400,YAK-USD
-717.5316162109375,685.9411010742188,664.8854370117188,12198.0,671.1670532226562,1753660800,YAK-USD
-676.0610961914062,671.1670532226562,643.0858764648438,5272.0,648.1011352539062,1753747200,YAK-USD
-652.2794189453125,648.1011352539062,590.1444702148438,4655.0,594.7042846679688,1753833600,YAK-USD
-616.7733154296875,594.7042846679688,587.2481079101562,4386.0,588.5933837890625,1753920000,YAK-USD
-610.984619140625,588.5933837890625,577.3316650390625,4658.0,586.7128295898438,1754006400,YAK-USD
-588.4682006835938,586.7128295898438,531.0523071289062,5298.0,534.7109985351562,1754092800,YAK-USD
-566.1322631835938,534.7109985351562,532.6133422851562,5023.0,563.2654418945312,1754179200,YAK-USD
-618.134033203125,563.2654418945312,563.0665893554688,17989.0,618.134033203125,1754265600,YAK-USD
-619.13330078125,618.134033203125,594.3890380859375,11933.0,604.5101928710938,1754352000,YAK-USD
-625.7085571289062,604.5101928710938,597.4296875,16455.0,624.6332397460938,1754438400,YAK-USD
-690.877197265625,624.6332397460938,617.0884399414062,28208.0,690.2974243164062,1754524800,YAK-USD
-719.2005004882812,690.2974243164062,688.6920166015625,19776.0,712.024658203125,1754611200,YAK-USD
-739.6900024414062,712.024658203125,705.54443359375,20013.0,714.7708740234375,1754697600,YAK-USD
-716.6090698242188,714.7708740234375,681.0611572265625,17236.0,692.250244140625,1754784000,YAK-USD
-715.6453247070312,692.250244140625,631.1527099609375,45790.0,636.244384765625,1754870400,YAK-USD
-690.2921142578125,636.244384765625,634.9498901367188,11047.0,690.2891235351562,1754956800,YAK-USD
-722.0013427734375,690.2891235351562,686.3253173828125,20946.0,720.552001953125,1755043200,YAK-USD
-722.7282104492188,720.552001953125,580.6236572265625,72760.0,588.590576171875,1755129600,YAK-USD
-632.4103393554688,588.590576171875,574.660400390625,21834.0,574.660400390625,1755216000,YAK-USD
-581.8726196289062,574.660400390625,567.7622680664062,9712.0,580.428466796875,1755302400,YAK-USD
-615.2348022460938,580.428466796875,576.3740844726562,8725.0,608.4752807617188,1755388800,YAK-USD
-612.482666015625,608.4752807617188,568.3814697265625,6942.0,578.0,1755475200,YAK-USD
-581.1537475585938,578.0,536.5010986328125,10348.0,536.5010986328125,1755561600,YAK-USD
-563.119384765625,536.5010986328125,536.48828125,10902.0,559.3980712890625,1755648000,YAK-USD
-559.399658203125,559.3980712890625,518.538818359375,13929.0,518.538818359375,1755734400,YAK-USD
-562.3761596679688,518.538818359375,504.4355163574219,18456.0,562.3724365234375,1755820800,YAK-USD
-562.3724365234375,562.3724365234375,515.7706909179688,52161.0,526.1118774414062,1755907200,YAK-USD
-538.6475219726562,526.1118774414062,510.1454772949219,16000.0,523.9022827148438,1755993600,YAK-USD
-524.5515747070312,523.9022827148438,450.02239990234375,12810.0,452.2151184082031,1756080000,YAK-USD
-472.07818603515625,452.2151184082031,450.845947265625,2948.0,471.6499328613281,1756166400,YAK-USD
-493.7867126464844,471.6499328613281,465.0408935546875,6532.0,465.3609313964844,1756252800,YAK-USD
-465.3609313964844,465.3609313964844,446.77001953125,12883.0,456.1845397949219,1756339200,YAK-USD
-464.1610107421875,456.1845397949219,430.649169921875,2978.0,435.6218872070313,1756425600,YAK-USD
-445.4502258300781,435.6218872070313,420.558349609375,16318.0,422.16595458984375,1756512000,YAK-USD
-428.7503967285156,422.16595458984375,420.9227600097656,2374.0,420.9232177734375,1756598400,YAK-USD
-420.9232177734375,420.9232177734375,400.22021484375,6038.0,405.00677490234375,1756684800,YAK-USD
-425.2320556640625,405.00677490234375,404.0211791992188,2222.0,425.2320556640625,1756771200,YAK-USD
-442.3133239746094,425.2320556640625,425.2320556640625,19340.0,435.9190368652344,1756857600,YAK-USD
-438.47174072265625,435.9190368652344,423.1390380859375,2114.0,427.7880859375,1756944000,YAK-USD
-436.66009521484375,427.7880859375,419.1134948730469,2224.0,428.9909973144531,1757030400,YAK-USD
-430.25592041015625,428.9909973144531,423.4939575195313,4043.0,428.2759094238281,1757116800,YAK-USD
-438.2950744628906,428.2759094238281,428.21435546875,1973.0,438.2805786132813,1757203200,YAK-USD
-453.7330017089844,438.2805786132813,435.1034240722656,0.0,450.1780700683594,1757289600,YAK-USD
-463.6211853027344,450.1780700683594,445.1257629394531,5887.0,456.94866943359375,1757376000,YAK-USD
-509.5884399414063,456.94866943359375,455.6741027832031,4951.0,509.4894409179688,1757462400,YAK-USD
-517.57177734375,509.4894409179688,502.1120300292969,3219.0,510.5497741699219,1757548800,YAK-USD
-511.8427429199219,510.5497741699219,498.9039306640625,2748.0,504.8628234863281,1757635200,YAK-USD
-544.389892578125,504.8628234863281,504.83392333984375,2859.0,527.374267578125,1757721600,YAK-USD
-542.8909912109375,527.374267578125,524.8858032226562,20112.0,534.800537109375,1757808000,YAK-USD
-540.885498046875,534.800537109375,521.6214599609375,3172.0,535.8951416015625,1757894400,YAK-USD
-555.19970703125,535.8951416015625,527.6404418945312,7278.0,539.2902221679688,1757980800,YAK-USD
-566.08154296875,539.2902221679688,531.5429077148438,5715.0,566.08154296875,1758067200,YAK-USD
-629.1569213867188,566.08154296875,566.08154296875,3771.0,629.1569213867188,1758153600,YAK-USD
-638.3536987304688,629.1569213867188,611.3477172851562,8769.0,613.3338012695312,1758240000,YAK-USD
-622.161376953125,613.3338012695312,603.974365234375,10177.0,611.7166137695312,1758326400,YAK-USD
-611.8329467773438,611.7166137695312,594.8269653320312,7113.0,602.7166137695312,1758412800,YAK-USD
-608.6627197265625,602.7166137695312,558.8272705078125,7428.0,606.6334228515625,1758499200,YAK-USD
-650.1021118164062,606.6334228515625,600.4161376953125,6703.0,613.5504760742188,1758585600,YAK-USD
-680.718505859375,613.5504760742188,610.7012939453125,20426.0,640.3121948242188,1758672000,YAK-USD
-644.9179077148438,640.3121948242188,575.1578979492188,5980.0,575.1578979492188,1758758400,YAK-USD
-597.8853149414062,575.1578979492188,551.684814453125,8810.0,590.071533203125,1758844800,YAK-USD
-590.2169189453125,590.071533203125,570.2348022460938,4459.0,583.1637573242188,1758931200,YAK-USD
-605.3148193359375,583.1637573242188,567.1795043945312,3751.0,603.1879272460938,1759017600,YAK-USD
-624.2930908203125,603.1879272460938,589.5762939453125,6536.0,612.148681640625,1759104000,YAK-USD
-615.487060546875,612.148681640625,583.0037841796875,3448.0,604.1145629882812,1759190400,YAK-USD
-625.1471557617188,604.1145629882812,600.4816284179688,3246.0,614.9143676757812,1759276800,YAK-USD
-632.3349609375,614.9143676757812,609.3391723632812,3233.0,629.7155151367188,1759363200,YAK-USD
-640.5389404296875,629.7155151367188,614.2439575195312,2673.0,639.0484619140625,1759449600,YAK-USD
-639.3031616210938,639.0484619140625,606.1688232421875,5510.0,613.6151123046875,1759536000,YAK-USD
-630.489501953125,613.6151123046875,605.42529296875,2599.0,608.7484741210938,1759622400,YAK-USD
-645.1318359375,608.7484741210938,608.7484741210938,8849.0,636.4456787109375,1759708800,YAK-USD
-636.4456787109375,636.4456787109375,579.0557250976562,3819.0,579.0557250976562,1759795200,YAK-USD
-601.8416748046875,579.0557250976562,578.5382080078125,3921.0,594.5811157226562,1759881600,YAK-USD
-596.1630249023438,594.5811157226562,230.2699432373047,462019.0,464.6528625488281,1759968000,YAK-USD
-470.9976806640625,464.6528625488281,249.90480041503903,26871.0,336.2729187011719,1760054400,YAK-USD
-408.3656005859375,336.2729187011719,324.64715576171875,48569.0,357.85174560546875,1760140800,YAK-USD
-386.18548583984375,357.85174560546875,347.6441955566406,3071.0,375.3381652832031,1760227200,YAK-USD
-537.6658325195312,375.3381652832031,369.3368225097656,67216.0,474.795654296875,1760313600,YAK-USD
-477.49505615234375,474.795654296875,442.4189453125,0.0,455.1852111816406,1760400000,YAK-USD
-457.636474609375,455.1852111816406,410.4177551269531,16730.0,415.41351318359375,1760486400,YAK-USD
-418.2561645507813,415.41351318359375,376.573974609375,0.0,377.0936279296875,1760572800,YAK-USD
-383.2274475097656,377.0936279296875,346.45135498046875,292.0,359.8415222167969,1760659200,YAK-USD
-370.1461486816406,359.8415222167969,359.7430419921875,3552.0,363.8400573730469,1760745600,YAK-USD
-372.1917419433594,363.8400573730469,358.18243408203125,0.0,372.0875244140625,1760832000,YAK-USD
-372.0975341796875,372.0875244140625,359.2505187988281,3163.0,359.9876403808594,1760918400,YAK-USD
-367.5210571289063,359.9876403808594,344.6585998535156,3454.0,348.8952331542969,1761004800,YAK-USD
-354.2147216796875,348.8952331542969,330.9626770019531,5537.0,337.1552124023437,1761091200,YAK-USD
-357.2670288085937,337.1552124023437,337.15216064453125,3071.0,345.91015625,1761177600,YAK-USD
-362.779541015625,345.91015625,345.8837280273437,5125.0,361.7897338867188,1761264000,YAK-USD
-374.8106994628906,361.7897338867188,359.81561279296875,2700.0,372.16796875,1761350400,YAK-USD
-395.7412414550781,372.16796875,366.0989990234375,2355.0,395.7276611328125,1761436800,YAK-USD
-400.1653747558594,395.7276611328125,386.5636291503906,1925.0,386.6034851074219,1761523200,YAK-USD
-397.4917602539063,386.6034851074219,380.399169921875,1352.0,385.13818359375,1761609600,YAK-USD
-395.1178283691406,385.13818359375,382.63861083984375,3558.0,386.0047607421875,1761696000,YAK-USD
-390.5130920410156,386.0047607421875,344.9859619140625,6305.0,352.8876037597656,1761782400,YAK-USD
-376.7625122070313,352.8876037597656,352.8876037597656,4370.0,365.4488830566406,1761868800,YAK-USD
-381.744384765625,365.4488830566406,365.17041015625,1189.0,374.605224609375,1761955200,YAK-USD
-382.8253784179688,374.605224609375,364.3409118652344,2196.0,374.36566162109375,1762041600,YAK-USD
-377.6085205078125,374.36566162109375,325.04443359375,5806.0,328.6939392089844,1762128000,YAK-USD
-334.6941223144531,328.6939392089844,290.8553771972656,8421.0,299.7328796386719,1762214400,YAK-USD
-315.5615539550781,299.7328796386719,289.89654541015625,5664.0,302.38623046875,1762300800,YAK-USD
-302.38623046875,302.38623046875,278.0288391113281,1016.0,278.7679748535156,1762387200,YAK-USD
-315.2268981933594,278.7679748535156,278.7679748535156,0.0,315.22686767578125,1762473600,YAK-USD
-319.70037841796875,315.22686767578125,299.5248413085937,1497.0,303.5992126464844,1762560000,YAK-USD
-314.0801696777344,303.5992126464844,295.6166076660156,765.0,309.78839111328125,1762646400,YAK-USD
-320.3041381835937,309.78839111328125,302.9842224121094,4315.0,309.3101501464844,1762732800,YAK-USD
-311.89019775390625,309.3101501464844,289.4610290527344,1642.0,290.0904541015625,1762819200,YAK-USD
-292.4156188964844,290.0904541015625,271.70269775390625,6712.0,278.7587280273437,1762905600,YAK-USD
-294.57635498046875,278.7587280273437,257.2940673828125,8425.0,270.3238525390625,1762992000,YAK-USD
-271.0452575683594,270.3238525390625,253.22938537597656,6188.0,253.3119201660156,1763078400,YAK-USD
-263.8856506347656,253.3119201660156,253.3087921142578,1092.0,260.9229736328125,1763164800,YAK-USD
-266.3347473144531,260.9229736328125,245.6124420166016,1553.0,252.7400360107422,1763251200,YAK-USD
-262.2283630371094,252.7400360107422,238.5110015869141,1961.0,241.19017028808597,1763337600,YAK-USD
-246.84327697753903,241.19017028808597,236.13821411132807,1721.0,243.1934814453125,1763424000,YAK-USD
-243.20335388183597,243.1934814453125,225.0615234375,2728.0,233.1431884765625,1763510400,YAK-USD
-236.3615264892578,233.1431884765625,204.9370880126953,576.0,207.26112365722656,1763596800,YAK-USD
-208.6900329589844,207.26112365722656,191.76922607421875,4252.0,199.4615478515625,1763683200,YAK-USD
-210.6375732421875,199.4615478515625,197.64242553710935,1291.0,201.49937438964844,1763769600,YAK-USD
-211.66595458984372,201.49937438964844,201.4990234375,2003.0,206.84083557128903,1763856000,YAK-USD
-220.80010986328125,206.8408660888672,205.58094787597656,830.0,217.2770233154297,1763942400,YAK-USD
-220.8382873535156,217.2770233154297,212.34475708007807,2902.0,219.97303771972656,1764028800,YAK-USD
-226.83604431152344,219.97303771972656,205.6743011474609,5957.0,218.08750915527344,1764115200,YAK-USD
-224.2432098388672,218.08750915527344,218.08750915527344,753.0,221.1340484619141,1764201600,YAK-USD
-223.65480041503903,221.1340484619141,217.3334503173828,0.0,217.75341796875,1764288000,YAK-USD
-217.9113922119141,217.75341796875,209.7435760498047,0.0,209.7435760498047,1764374400,YAK-USD
-210.7792053222656,209.7435760498047,202.2657623291016,0.0,202.5885162353516,1764460800,YAK-USD
-202.58843994140625,202.58843994140625,182.9505615234375,1362.0,185.18087768554688,1764547200,YAK-USD
-216.951416015625,185.18087768554688,184.394287109375,5160.0,202.2471618652344,1764633600,YAK-USD
-221.88365173339844,202.2471618652344,201.86843872070312,2188.0,215.9451446533203,1764720000,YAK-USD
-219.8672790527344,215.9451446533203,207.15179443359372,1841.0,213.6590576171875,1764806400,YAK-USD
-214.26824951171875,213.6590576171875,189.7977294921875,890.0,190.66656494140625,1764892800,YAK-USD
-198.5778961181641,190.66656494140625,189.37969970703125,1076.0,198.5778961181641,1764979200,YAK-USD
-203.03927612304688,198.5778961181641,189.43946838378903,533.0,194.0514678955078,1765065600,YAK-USD
-203.3217620849609,194.0514678955078,193.8476104736328,2164.0,201.7605133056641,1765152000,YAK-USD
-216.9305419921875,194.1242218017578,192.62371826171875,1193.0,206.52476501464844,1765238400,YAK-USD
-215.6037750244141,206.52476501464844,199.2852325439453,1419.0,199.2852325439453,1765324800,YAK-USD
-200.06585693359372,199.2852325439453,181.83880615234372,1140.0,188.8902587890625,1765411200,YAK-USD
-199.6581268310547,188.8902587890625,182.45497131347656,698.0,185.21470642089844,1765497600,YAK-USD
-196.56329345703125,185.21470642089844,185.13877868652344,1143.0,187.70350646972656,1765584000,YAK-USD
-196.96275329589844,187.70350646972656,182.77687072753903,2177.0,183.57508850097656,1765670400,YAK-USD
-196.3707427978516,183.57508850097656,175.8341827392578,1764.0,176.71804809570312,1765756800,YAK-USD
-182.4989471435547,176.59632873535156,172.9562530517578,2493.0,177.30262756347656,1765843200,YAK-USD
-190.2907257080078,177.30262756347656,169.5888671875,9197.0,187.6287384033203,1765929600,YAK-USD
-193.3031768798828,187.54579162597656,159.8396453857422,10312.0,159.8396759033203,1766016000,YAK-USD
-184.1466522216797,159.8396759033203,157.58370971679688,12229.0,182.6115264892578,1766102400,YAK-USD
-182.80567932128903,182.6115264892578,171.1387176513672,1253.0,171.423583984375,1766188800,YAK-USD
-179.59498596191406,171.423583984375,167.74362182617188,611.0,170.21737670898438,1766275200,YAK-USD
-183.1392059326172,170.21737670898438,169.0325927734375,581.0,172.95103454589844,1766361600,YAK-USD
-184.1309814453125,172.95103454589844,165.75636291503906,1716.0,169.5818328857422,1766448000,YAK-USD
-169.5818328857422,169.5818328857422,165.12493896484375,533.0,168.03392028808594,1766534400,YAK-USD
-174.08872985839844,168.03392028808594,167.15811157226562,631.0,169.27964782714844,1766620800,YAK-USD
-174.16952514648438,169.27581787109375,167.44647216796875,1261.0,169.68055725097656,1766707200,YAK-USD
-175.9046630859375,169.68055725097656,169.68055725097656,737.0,174.9183807373047,1766793600,YAK-USD
-179.18711853027344,174.9183807373047,174.05624389648438,493.0,175.31419372558594,1766880000,YAK-USD
-182.01583862304688,175.31419372558594,171.48178100585938,1464.0,171.48194885253906,1766966400,YAK-USD
-175.34254455566406,171.48194885253906,171.4781036376953,402.0,174.571533203125,1767052800,YAK-USD
-176.1553192138672,174.73281860351562,170.64715576171875,1014.0,171.84527587890625,1767139200,YAK-USD
-189.2083740234375,171.84527587890625,170.1310577392578,371.0,189.20819091796875,1767225600,YAK-USD
-193.97836303710935,189.20819091796875,185.5956115722656,740.0,192.85369873046875,1767312000,YAK-USD
-197.0134429931641,192.85369873046875,190.97781372070312,1091.0,195.4599456787109,1767398400,YAK-USD
-213.17025756835935,195.4599456787109,194.52528381347656,2264.0,213.16944885253903,1767484800,YAK-USD
-215.25845336914065,213.16944885253903,195.11859130859372,884.0,201.8775329589844,1767571200,YAK-USD
-216.21734619140625,201.8775329589844,199.2537078857422,2579.0,206.22702026367188,1767657600,YAK-USD
-217.15333557128903,206.22702026367188,195.0210723876953,1699.0,197.3443298339844,1767744000,YAK-USD
-197.4136962890625,197.3443298339844,191.17405700683597,107.0,193.67007446289065,1767830400,YAK-USD
-194.9643402099609,193.64944458007807,190.07211303710935,741.0,190.44630432128903,1767916800,YAK-USD
-192.23001098632807,190.44630432128903,188.4606170654297,105.0,189.89686584472656,1768003200,YAK-USD
-192.1822204589844,189.89686584472656,186.82586669921875,932.0,186.8269805908203,1768089600,YAK-USD
-192.63058471679688,186.8269805908203,186.40647888183597,64.0,188.74588012695312,1768176000,YAK-USD
-206.53695678710935,188.74588012695312,184.3096618652344,696.0,206.4361267089844,1768262400,YAK-USD
-206.54251098632807,206.4361267089844,197.6966857910156,284.0,203.37921142578125,1768348800,YAK-USD
-203.4626617431641,203.37921142578125,187.40939331054688,354.0,188.96597290039065,1768435200,YAK-USD
-192.91526794433597,188.96597290039065,181.9366912841797,915.0,186.7979888916016,1768521600,YAK-USD
-193.86956787109372,186.7979888916016,186.2364959716797,735.0,190.14944458007807,1768608000,YAK-USD
-192.2465057373047,190.14944458007807,184.68588256835935,608.0,184.68588256835935,1768694400,YAK-USD
-186.2305908203125,184.68588256835935,174.4990234375,1820.0,179.63401794433594,1768780800,YAK-USD
-185.6212921142578,179.63401794433594,168.46688842773438,1960.0,168.46688842773438,1768867200,YAK-USD
-183.4134521484375,168.46688842773438,167.45062255859375,2925.0,177.1982421875,1768953600,YAK-USD
-183.5246734619141,177.1982421875,171.21987915039062,459.0,175.34983825683594,1769040000,YAK-USD
-176.54994201660156,175.34983825683594,170.6011505126953,0.0,171.736572265625,1769126400,YAK-USD
-171.75930786132812,171.736572265625,164.0035400390625,0.0,164.53341674804688,1769212800,YAK-USD
-164.7980194091797,164.53341674804688,158.44883728027344,1005.0,158.94277954101562,1769299200,YAK-USD
-164.44578552246094,158.94277954101562,158.94277954101562,867.0,164.03927612304688,1769385600,YAK-USD
-166.50741577148438,164.03927612304688,159.61180114746094,47.0,166.4457550048828,1769472000,YAK-USD
-167.40167236328125,166.4457550048828,165.15296936035156,58.0,165.92489624023438,1769558400,YAK-USD
-165.92489624023438,165.92489624023438,149.31927490234375,207.0,151.4130401611328,1769644800,YAK-USD
-154.2032470703125,154.156494140625,148.63821411132812,240.0,151.7998504638672,1769731200,YAK-USD
-158.33514404296875,151.7998504638672,138.64369201660156,2871.0,144.81393432617188,1769817600,YAK-USD
-152.9323272705078,144.81393432617188,143.00930786132812,789.0,145.20364379882812,1769904000,YAK-USD
-152.9323272705078,144.81393432617188,143.00930786132812,789.0,145.20364379882812,1769990400,YAK-USD
-148.61627197265625,147.85394287109375,140.07620239257812,703.0,143.3590850830078,1770076800,YAK-USD
-145.37489318847656,143.33531188964844,137.7862548828125,0.0,138.64683532714844,1770163200,YAK-USD
-139.96649169921875,138.64683532714844,120.2953643798828,1903.0,121.1595230102539,1770249600,YAK-USD
-135.380859375,121.1595230102539,115.59243774414062,981.0,132.94625854492188,1770336000,YAK-USD
-134.35440063476562,132.94625854492188,127.19569396972656,2356.0,127.24064636230467,1770422400,YAK-USD
-127.474609375,127.24064636230467,124.5403289794922,212.0,125.94497680664062,1770508800,YAK-USD
-126.20808410644533,125.94497680664062,120.4424057006836,0.0,125.065185546875,1770595200,YAK-USD
-125.06550598144533,125.065185546875,119.10379791259766,644.0,119.81997680664062,1770681600,YAK-USD
-120.38249969482422,119.81997680664062,114.60885620117188,880.0,116.4789581298828,1770768000,YAK-USD
-120.49827575683594,116.4789581298828,116.17668151855467,38.0,117.53176879882812,1770854400,YAK-USD
-123.5940933227539,117.53176879882812,117.50443267822266,188.0,123.5940933227539,1770940800,YAK-USD
-127.20824432373048,123.5940933227539,123.59185028076172,0.0,127.11450958251952,1771027200,YAK-USD
-129.1580047607422,127.11450958251952,122.89580535888672,0.0,124.22923278808594,1771113600,YAK-USD
-125.2925796508789,124.22923278808594,122.27462005615234,0.0,123.43689727783205,1771200000,YAK-USD
-123.5002670288086,123.43689727783205,121.34811401367188,0.0,122.57119750976562,1771286400,YAK-USD
-123.3292465209961,122.57119750976562,116.65874481201172,398.0,122.62744903564452,1771454940,YAK-USD
-3.1423370838165283,3.1414918899536133,2.6469030380249023,155648.0,2.801969051361084,1689811200,YIELDX-USD
-2.85675311088562,2.8027749061584477,1.5865590572357178,173350.0,1.6261529922485352,1689897600,YIELDX-USD
-1.9467649459838867,1.6272900104522705,1.4026750326156616,90100.0,1.8328659534454343,1689984000,YIELDX-USD
-2.1010611057281494,1.8333810567855835,1.8204269409179688,47081.0,1.8882999420166016,1690070400,YIELDX-USD
-1.8976019620895384,1.8891489505767824,1.083209991455078,75658.0,1.101019024848938,1690156800,YIELDX-USD
-1.221290946006775,1.1013120412826538,0.9854789972305298,38535.0,1.0486819744110107,1690243200,YIELDX-USD
-1.050577998161316,1.0485960245132446,0.6216350197792053,28712.0,0.6560689806938171,1690329600,YIELDX-USD
-0.671737015247345,0.6562139987945557,0.3983660042285919,17402.0,0.3983660042285919,1690416000,YIELDX-USD
-0.4742349982261657,0.3985620141029358,0.2313259989023208,33913.0,0.4646350145339966,1690502400,YIELDX-USD
-0.4645799994468689,0.4645799994468689,0.3714190125465393,13594.0,0.3783659934997558,1690588800,YIELDX-USD
-0.4923860132694244,0.3783270120620727,0.365211009979248,27842.0,0.4922899901866913,1690675200,YIELDX-USD
-0.5549139976501465,0.4921370148658752,0.3553870022296905,45542.0,0.4044339954853058,1690761600,YIELDX-USD
-0.4052579998970032,0.4052579998970032,0.2656829953193664,20003.0,0.2681640088558197,1690848000,YIELDX-USD
-0.3041189908981323,0.2680869996547699,0.1503600031137466,19898.0,0.1592729985713958,1690934400,YIELDX-USD
-0.1897329986095428,0.1592729985713958,0.1504400074481964,6717.0,0.1800580024719238,1691020800,YIELDX-USD
-0.1827609986066818,0.1800400018692016,0.120628997683525,8066.0,0.1241919994354248,1691107200,YIELDX-USD
-0.1563020050525665,0.1241839975118637,0.1221750006079673,4216.0,0.1543989926576614,1691193600,YIELDX-USD
-0.1558890044689178,0.1544090062379837,0.1387670040130615,2615.0,0.1405529975891113,1691280000,YIELDX-USD
-0.1450880020856857,0.1405699998140335,0.1341360062360763,3898.0,0.1382900029420852,1691366400,YIELDX-USD
-0.1434160023927688,0.1382459998130798,0.1361009925603866,1843.0,0.1384779959917068,1691452800,YIELDX-USD
-0.1390690058469772,0.1384509950876236,0.1172130033373832,3609.0,0.1185349971055984,1691539200,YIELDX-USD
-0.1188059970736503,0.1185310035943985,0.1080989986658096,2005.0,0.1087919995188713,1691625600,YIELDX-USD
-0.1090760007500648,0.1089600026607513,0.0886700004339218,2500.0,0.0890199989080429,1691712000,YIELDX-USD
-0.0915009975433349,0.0890540033578872,0.0658899992704391,3939.0,0.0663409978151321,1691798400,YIELDX-USD
-0.073913000524044,0.0663399994373321,0.0649110004305839,1492.0,0.0699540004134178,1691884800,YIELDX-USD
-0.0702330023050308,0.069872997701168,0.0612349994480609,1881.0,0.0651049986481666,1691971200,YIELDX-USD
-0.0728499963879585,0.0651049986481666,0.0643759965896606,959.0,0.0712490007281303,1692057600,YIELDX-USD
-0.0714259967207908,0.0712649971246719,0.0636069998145103,854.0,0.0638770014047622,1692144000,YIELDX-USD
-0.0652720034122467,0.0639249980449676,0.0554580017924308,1354.0,0.0560319982469081,1692230400,YIELDX-USD
-0.056887000799179,0.0567580014467239,0.0516999997198581,980.0,0.051911000162363,1692316800,YIELDX-USD
-0.0585450008511543,0.0519330017268657,0.048200998455286,1860.0,0.0483650006353855,1692403200,YIELDX-USD
-0.0485830008983612,0.0483769997954368,0.0456789992749691,366.0,0.0457900017499923,1692489600,YIELDX-USD
-0.0458020009100437,0.0457880012691021,0.0444170013070106,149.0,0.0445129983127117,1692576000,YIELDX-USD
-0.0447349995374679,0.0445160008966922,0.0381949990987777,915.0,0.0382039994001388,1692662400,YIELDX-USD
-0.0383000001311302,0.0381780005991458,0.0346289984881877,604.0,0.0349930003285408,1692748800,YIELDX-USD
-0.0350960008800029,0.0350299999117851,0.0323810018599033,474.0,0.0326999984681606,1692835200,YIELDX-USD
-0.0328110009431839,0.0326899997889995,0.0296420007944107,466.0,0.0300220008939504,1692921600,YIELDX-USD
-0.0300459992140531,0.0300299990922212,0.0276999995112419,327.0,0.0283049996942281,1693008000,YIELDX-USD
-0.028516000136733,0.0282680001109838,0.0277810003608465,235.0,0.028006000444293,1693094400,YIELDX-USD
-0.0281390007585287,0.0280070006847381,0.0267919991165399,312.0,0.0273129995912313,1693180800,YIELDX-USD
-0.0280300006270408,0.0273139998316764,0.0261199995875358,381.0,0.0264439992606639,1693267200,YIELDX-USD
-0.0273279994726181,0.0264759995043277,0.0257389992475509,433.0,0.0267459992319345,1693353600,YIELDX-USD
-0.0267530009150505,0.0267450008541345,0.0246510002762079,306.0,0.0248520001769065,1693440000,YIELDX-USD
-0.0250039994716644,0.0248489994555711,0.0237860009074211,282.0,0.023981999605894,1693526400,YIELDX-USD
-0.02407499961555,0.024015000090003,0.0225569996982812,276.0,0.0225680004805326,1693612800,YIELDX-USD
-0.022673999890685,0.0225680004805326,0.0203019995242357,286.0,0.0205170009285211,1693699200,YIELDX-USD
-0.0205279998481273,0.0205150004476308,0.0176699999719858,394.0,0.017782999202609,1693785600,YIELDX-USD
-0.0233059991151094,0.0177779998630285,0.0173240005970001,1350.0,0.0221549998968839,1693872000,YIELDX-USD
-0.0264519993215799,0.0221599992364645,0.0221170000731945,891.0,0.0251299999654293,1693958400,YIELDX-USD
-0.0314860008656978,0.0251299999654293,0.0250989999622106,1438.0,0.03142099827528,1694044800,YIELDX-USD
-0.0342140011489391,0.0314330011606216,0.0308209992945194,810.0,0.0314249992370605,1694131200,YIELDX-USD
-0.0315800011157989,0.0314069986343383,0.0291150007396936,251.0,0.0292000006884336,1694217600,YIELDX-USD
-0.0294029992073774,0.0292789991945028,0.0281719993799924,104.0,0.0284180007874965,1694304000,YIELDX-USD
-0.0284230001270771,0.0283119995146989,0.0250359997153282,453.0,0.0250550005584955,1694390400,YIELDX-USD
-0.0251180008053779,0.0250530000776052,0.0245719999074935,176.0,0.0247259996831417,1694476800,YIELDX-USD
-0.024957999587059,0.0247140005230903,0.0245450008660554,78.0,0.0245450008660554,1694563200,YIELDX-USD
-0.0247349999845027,0.0245469994843006,0.0229829996824264,313.0,0.0233549997210502,1694649600,YIELDX-USD
-0.0241950005292892,0.0232839994132518,0.0203610006719827,707.0,0.0206460002809762,1694736000,YIELDX-USD
-0.0206489991396665,0.0206300001591444,0.0128319999203085,2037.0,0.013086000457406,1694822400,YIELDX-USD
-0.0131230000406503,0.013086000457406,0.0127560002729296,36.0,0.0128819998353719,1694908800,YIELDX-USD
+volume,high,open,low,close,timestamp,ticker
+47126.0,0.1081100031733512,0.1049280017614364,0.1029810011386871,0.1067150011658668,1734998400,YBR-USD
+41614.0,0.1077129989862442,0.1067150011658668,0.103143997490406,0.1040489971637725,1735084800,YBR-USD
+53575.0,0.1048249974846839,0.1040489971637725,0.0944859981536865,0.0990739986300468,1735171200,YBR-USD
+88540.0,0.1047400012612342,0.0990739986300468,0.0871829986572265,0.0887629985809326,1735257600,YBR-USD
+71270.0,0.0900240018963813,0.0887629985809326,0.0806889981031417,0.0855050012469291,1735344000,YBR-USD
+101600.0,0.0855119973421096,0.0855050012469291,0.0691040009260177,0.0703760012984275,1735430400,YBR-USD
+55686.0,0.0753900036215782,0.0703760012984275,0.0679690018296241,0.0738890022039413,1735516800,YBR-USD
+207571.0,0.1134200021624565,0.0738890022039413,0.072051003575325,0.1056990027427673,1735603200,YBR-USD
+64153.0,0.1056990027427673,0.1056990027427673,0.0831139981746673,0.0879950001835823,1735689600,YBR-USD
+88612.0,0.0980279967188835,0.0879950001835823,0.0877799987792968,0.0938889980316162,1735776000,YBR-USD
+67343.0,0.1021410003304481,0.0938889980316162,0.0856399983167648,0.0865229964256286,1735862400,YBR-USD
+91845.0,0.1055369973182678,0.0865229964256286,0.0865179970860481,0.0901859998703002,1735948800,YBR-USD
+55636.0,0.0929500013589859,0.0901859998703002,0.0823620036244392,0.0843529999256134,1736035200,YBR-USD
+64653.0,0.0850180014967918,0.0843529999256134,0.0767949968576431,0.0776299983263015,1736121600,YBR-USD
+98027.0,0.0776479989290237,0.0776299983263015,0.0644370019435882,0.0705080032348632,1736208000,YBR-USD
+51487.0,0.0708480030298233,0.0705080032348632,0.062134999781847,0.0628900006413459,1736294400,YBR-USD
+121496.0,0.0662290006875991,0.0628900006413459,0.0520629994571208,0.0596049986779689,1736380800,YBR-USD
+54712.0,0.0596049986779689,0.0596049986779689,0.0527880005538463,0.0580019988119602,1736467200,YBR-USD
+38110.0,0.0581870004534721,0.0580019988119602,0.0548189990222454,0.0551679991185665,1736553600,YBR-USD
+27890.0,0.0555140003561973,0.0551679991185665,0.0521969981491565,0.0538679994642734,1736640000,YBR-USD
+167218.0,0.054042000323534,0.0538679994642734,0.0313289985060691,0.0399819985032081,1736726400,YBR-USD
+75039.0,0.0492659993469715,0.0399819985032081,0.0390149988234043,0.0402970016002655,1736812800,YBR-USD
+72692.0,0.0471500009298324,0.0402970016002655,0.0372500009834766,0.0459630005061626,1736899200,YBR-USD
+116065.0,0.055426999926567,0.0459630005061626,0.0458579994738101,0.0541080012917518,1736985600,YBR-USD
+113416.0,0.0666930004954338,0.0541080012917518,0.050645001232624,0.0610979981720447,1737072000,YBR-USD
+84656.0,0.0634749978780746,0.0610979981720447,0.0452609993517398,0.0509999990463256,1737158400,YBR-USD
+92022.0,0.0510069988667964,0.0509999990463256,0.0348309986293315,0.039342001080513,1737244800,YBR-USD
+93027.0,0.0408140011131763,0.039342001080513,0.0318920016288757,0.0367240011692047,1737331200,YBR-USD
+72239.0,0.043768998235464,0.0367240011692047,0.0346370004117488,0.0390579998493194,1737417600,YBR-USD
+78215.0,0.0424190014600753,0.0390579998493194,0.0287900008261203,0.0292600002139806,1737504000,YBR-USD
+138615.0,0.0366180017590522,0.0292600002139806,0.0219310000538826,0.0268840007483959,1737590400,YBR-USD
+45217.0,0.0365549996495246,0.0268840007483959,0.0265660006552934,0.0323729999363422,1737676800,YBR-USD
+49810.0,0.0323729999363422,0.0323729999363422,0.0256760008633136,0.0279580000787973,1737763200,YBR-USD
+40176.0,0.0323779992759227,0.0279580000787973,0.0263020005077123,0.0283829998224973,1737849600,YBR-USD
+47976.0,0.0284829996526241,0.0283829998224973,0.0235719997435808,0.0259709991514682,1737936000,YBR-USD
+40995.0,0.0265689995139837,0.0259709991514682,0.0220560003072023,0.0230449996888637,1738022400,YBR-USD
+42860.0,0.0302939992398023,0.0230449996888637,0.0221870001405477,0.0296999998390674,1738108800,YBR-USD
+73428.0,0.0372699983417987,0.0296999998390674,0.0296950004994869,0.0310329999774694,1738195200,YBR-USD
+54474.0,0.03575000166893,0.0310329999774694,0.0301690008491277,0.0310539994388818,1738281600,YBR-USD
+30459.0,0.0313210003077983,0.0310539994388818,0.0273829996585845,0.0273829996585845,1738368000,YBR-USD
+42716.0,0.0297950003296136,0.0273829996585845,0.0230979993939399,0.0256919991225004,1738454400,YBR-USD
+92785.0,0.025807000696659,0.0256919991225004,0.0188580006361007,0.0193830002099275,1738540800,YBR-USD
+28372.0,0.0217119995504617,0.0193830002099275,0.0193830002099275,0.0195220001041889,1738627200,YBR-USD
+33355.0,0.0197800006717443,0.0195220001041889,0.0177710000425577,0.0182520002126693,1738713600,YBR-USD
+38231.0,0.0214900001883506,0.0182520002126693,0.0170889999717474,0.0201379992067813,1738800000,YBR-USD
+20886.0,0.0208630003035068,0.0201379992067813,0.0185419991612434,0.0189730003476142,1738886400,YBR-USD
+20766.0,0.019336000084877,0.0189730003476142,0.0173279996961355,0.0182050000876188,1738972800,YBR-USD
+24276.0,0.0214479994028806,0.0182050000876188,0.0178469996899366,0.0182620007544755,1739059200,YBR-USD
+34141.0,0.020440999418497,0.0182620007544755,0.0175459999591112,0.0193939991295337,1739145600,YBR-USD
+99111.0,0.0207599997520446,0.0193939991295337,0.0144149996340274,0.0162829998880624,1739232000,YBR-USD
+50142.0,0.0181520003825426,0.0162829998880624,0.0152799999341368,0.0169760007411241,1739318400,YBR-USD
+27433.0,0.0169760007411241,0.0169760007411241,0.0136369997635483,0.0140610001981258,1739404800,YBR-USD
+25783.0,0.0143470000475645,0.0140610001981258,0.0126459999009966,0.0142480004578828,1739491200,YBR-USD
+21384.0,0.0142480004578828,0.0142480004578828,0.0122229997068643,0.012640000320971,1739577600,YBR-USD
+42164.0,0.0162819996476173,0.012640000320971,0.0109599996358156,0.0141230002045631,1739664000,YBR-USD
+45225.0,0.0159680005162954,0.0141230002045631,0.0133079998195171,0.0139020001515746,1739750400,YBR-USD
+36310.0,0.0177609995007514,0.0139020001515746,0.013082000426948,0.0139969997107982,1739836800,YBR-USD
+26173.0,0.0164240002632141,0.0139969997107982,0.0134870000183582,0.0136580001562833,1739923200,YBR-USD
+25158.0,0.0149630000814795,0.0136580001562833,0.0117579996585845,0.0122300004586577,1740009600,YBR-USD
+48020.0,0.0144379995763301,0.0122300004586577,0.0117290001362562,0.0138879995793104,1740096000,YBR-USD
+27985.0,0.0147519996389746,0.0138879995793104,0.0126350000500679,0.0131130004301667,1740182400,YBR-USD
+16477.0,0.013128999620676,0.0131130004301667,0.0121349999681115,0.0123979998752474,1740268800,YBR-USD
+32247.0,0.0141059998422861,0.0123979998752474,0.0120019996538758,0.0120569998398423,1740355200,YBR-USD
+40612.0,0.0137019995599985,0.0120569998398423,0.0103599997237324,0.0121179996058344,1740441600,YBR-USD
+14465.0,0.0122269997373223,0.0121179996058344,0.0107060000300407,0.0107060000300407,1740528000,YBR-USD
+41692.0,0.0121550001204013,0.0107060000300407,0.008585000410676,0.0095189996063709,1740614400,YBR-USD
+21348.0,0.0102979997172951,0.0095189996063709,0.0090589998289942,0.0098200002685189,1740700800,YBR-USD
+53414.0,0.0098240002989768,0.0098200002685189,0.0054310001432895,0.0071729999035596,1740787200,YBR-USD
+67889.0,0.0106450002640485,0.0071729999035596,0.0058479998260736,0.009902000427246,1740873600,YBR-USD
+36108.0,0.0102070001885294,0.009902000427246,0.0062810000963509,0.0067799999378621,1740960000,YBR-USD
+24737.0,0.0074390000663697,0.0067799999378621,0.0063869999721646,0.0066249999217689,1741046400,YBR-USD
+28563.0,0.0066249999217689,0.0066249999217689,0.0047679999843239,0.0052450001239776,1741132800,YBR-USD
+42435.0,0.0080190002918243,0.0052450001239776,0.0051520001143217,0.0078710000962018,1741219200,YBR-USD
+18276.0,0.0079969996586442,0.0078710000962018,0.0054870001040399,0.0054870001040399,1741305600,YBR-USD
+25052.0,0.0055289999581873,0.0054870001040399,0.004749999847263,0.0049959998577833,1741392000,YBR-USD
+18040.0,0.0049959998577833,0.0049959998577833,0.0040810001082718,0.0041330000385642,1741478400,YBR-USD
+73836.0,0.004507000092417,0.0041330000385642,0.0032259998843073,0.0033400000538676,1741564800,YBR-USD
+84653.0,0.0038580000400543,0.0033400000538676,0.0029430000577121,0.0034040000755339,1741651200,YBR-USD
+114168.0,0.0040380000136792,0.003387999953702,0.0027199999894946,0.003531000111252,1741737600,YBR-USD
+122778.0,0.0047889999113976,0.0035429999697953,0.0034099998883903,0.0036210000980645,1741824000,YBR-USD
+94635.0,0.0038640000857412,0.0036309999413788,0.0031030001118779,0.0033670000266283,1741910400,YBR-USD
+8877.0,0.0034010000526905,0.0033839999232441,0.0030469999182969,0.0031810000073164,1741996800,YBR-USD
+25817.0,0.0032309999223798,0.0031810000073164,0.0024439999833703,0.0027830000035464,1742083200,YBR-USD
+72915.0,0.0033829999156296,0.0027830000035464,0.0026539999525994,0.0029140000697225,1742169600,YBR-USD
+114705.0,0.0030010000336915,0.0029140000697225,0.0021679999772459,0.0026390000712126,1742256000,YBR-USD
+67806.0,0.0027920000720769,0.0026390000712126,0.0023870000150054,0.0026940000243484,1742342400,YBR-USD
+38315.0,0.0027610000688582,0.0026940000243484,0.0026149998884648,0.0026509999297559,1742428800,YBR-USD
+13938.0,0.0026610000059008,0.0026509999297559,0.0022219999227672,0.0023429999127984,1742515200,YBR-USD
+12408.0,0.0028949999250471,0.0023429999127984,0.0023189999628812,0.0024860000703483,1742601600,YBR-USD
+17537.0,0.0035989999305456,0.0024860000703483,0.0024860000703483,0.0025619999505579,1742688000,YBR-USD
+34091.0,0.0029080000240355,0.0025619999505579,0.0016139999497681,0.0017419999931007,1742774400,YBR-USD
+41585.0,0.0019219999667257,0.0017419999931007,0.0014469999587163,0.0014469999587163,1742860800,YBR-USD
+32868.0,0.0023870000150054,0.0014469999587163,0.0012019999558106,0.001691999961622,1742947200,YBR-USD
+21918.0,0.0017509999452158,0.001691999961622,0.0013660000404343,0.0017379999626427,1743033600,YBR-USD
+23895.0,0.0017379999626427,0.0017379999626427,0.0012140000471845,0.0012499999720603,1743120000,YBR-USD
+15983.0,0.0014319999609142,0.0012499999720603,0.0011259999591857,0.0011620000004768,1743206400,YBR-USD
+15935.0,0.0012339999666437,0.0011620000004768,0.0010110000148415,0.001122000045143,1743292800,YBR-USD
+20482.0,0.0014540000120177,0.001120000029914,0.001101000001654,0.0011739999754354,1743379200,YBR-USD
+9202.0,0.0011990000493824,0.0011739999754354,0.0010239999974146,0.0010290000354871,1743465600,YBR-USD
+15237.0,0.0011510000331327,0.0010290000354871,0.0009280000231228,0.0010489999549463,1743552000,YBR-USD
+13476.0,0.001103000016883,0.0010489999549463,0.0008800000068731,0.0009200000204145,1743638400,YBR-USD
+9628.0,0.0009420000133104,0.0009200000204145,0.0008689999813213,0.0008720000041648,1743724800,YBR-USD
+28064.0,0.0010509999701753,0.0008720000041648,0.0007500000065192,0.0009950000094249,1743811200,YBR-USD
+15015.0,0.0010580000234767,0.0009950000094249,0.000850000011269,0.0008679999737069,1743897600,YBR-USD
+10072.0,0.0009940000018104,0.0008679999737069,0.0007970000151544,0.0008040000102482,1743984000,YBR-USD
+13974.0,0.0009350000182166,0.0008040000102482,0.0007680000271648,0.0009180000051856,1744070400,YBR-USD
+23095.0,0.0010659999679774,0.0009180000051856,0.0007730000070296,0.0010319999419152,1744156800,YBR-USD
+18793.0,0.0013640000252053,0.0010319999419152,0.0009050000226125,0.0009790000040084,1744243200,YBR-USD
+105396.0,0.0017310000257566,0.0009790000040084,0.0009790000040084,0.0016420000465586,1744329600,YBR-USD
+109058.0,0.0019559999927878,0.0016420000465586,0.001429000054486,0.0015109999803826,1744416000,YBR-USD
+98676.0,0.0016410000389441,0.0015109999803826,0.0012509999796748,0.0015259999781847,1744502400,YBR-USD
+50875.0,0.0025339999701827,0.0015140000032261,0.0012529999949038,0.0024170000106096,1744588800,YBR-USD
+99860.0,0.002691000001505,0.0024170000106096,0.0020930001046508,0.0025319999549537,1744675200,YBR-USD
+121503.0,0.0034310000482946,0.0025410000234842,0.0019869999960064,0.0031419999431818,1744761600,YBR-USD
+91322.0,0.0035300001036375,0.0031419999431818,0.0026189999189227,0.002864999929443,1744848000,YBR-USD
+107238.0,0.0034429999068379,0.002864999929443,0.0024109999649226,0.0032440000213682,1744934400,YBR-USD
+34860.0,0.0032440000213682,0.0032440000213682,0.0024379999376833,0.0024379999376833,1745020800,YBR-USD
+25938.0,0.0029080000240355,0.0024379999376833,0.0020429999567568,0.0024900001008063,1745107200,YBR-USD
+34457.0,0.00290900003165,0.0024900001008063,0.001717000035569,0.0019490000559017,1745193600,YBR-USD
+64091.0,0.0027610000688582,0.0019490000559017,0.0016580000519752,0.0024510000366717,1745280000,YBR-USD
+12236.0,0.0024870000779628,0.0024510000366717,0.00179999996908,0.0018830000190064,1745366400,YBR-USD
+25907.0,0.0023620000574737,0.0018830000190064,0.001719000050798,0.0022579999640583,1745452800,YBR-USD
+15118.0,0.0023459999356418,0.0022579999640583,0.0020979999098926,0.0023209999781101,1745539200,YBR-USD
+4106.0,0.0024119999725371,0.0023209999781101,0.0021869998890906,0.0022479998879134,1745625600,YBR-USD
+12522.0,0.0028760000132024,0.0022479998879134,0.0020999999251216,0.002767999889329,1745712000,YBR-USD
+14471.0,0.0032740000169724,0.002767999889329,0.002733000088483,0.0031799999997019,1745798400,YBR-USD
+95405.0,0.0034680000972002,0.0031799999997019,0.0026519999373704,0.0032629999332129,1745884800,YBR-USD
+124170.0,0.0035989999305456,0.0032629999332129,0.002428000094369,0.0027230000123381,1745971200,YBR-USD
+125370.0,0.0029879999347031,0.0026980000548064,0.0025289999321103,0.0027179999742656,1746057600,YBR-USD
+107458.0,0.0034449999220669,0.0026920000091195,0.0026529999449849,0.0029690000228583,1746144000,YBR-USD
+82311.0,0.0030239999759942,0.0029690000228583,0.0023429999127984,0.0024480000138282,1746230400,YBR-USD
+99862.0,0.0030159999150782,0.0024480000138282,0.0021430000197142,0.0026469998992979,1746316800,YBR-USD
+114207.0,0.0031210000161081,0.0026469998992979,0.0025510000996291,0.0029700000304728,1746403200,YBR-USD
+126571.0,0.0030030000489205,0.0029700000304728,0.0023040000814944,0.0028909998945891,1746489600,YBR-USD
+97335.0,0.0032500000670552,0.0028909998945891,0.0025180000811815,0.0027509999927133,1746576000,YBR-USD
+95434.0,0.0033809999004006,0.0027509999927133,0.0026610000059008,0.0033199999015778,1746662400,YBR-USD
+40792.0,0.0035470000002533,0.0033199999015778,0.0030449999030679,0.0030469999182969,1746748800,YBR-USD
+87138.0,0.0045440001413226,0.0030469999182969,0.0027890000492334,0.0042920000851154,1746835200,YBR-USD
+44191.0,0.0048670000396668,0.0042920000851154,0.0041229999624192,0.004860000219196,1746921600,YBR-USD
+34685.0,0.0055660000070929,0.004860000219196,0.0043410002253949,0.0043879998847842,1747008000,YBR-USD
+25460.0,0.0051890001632273,0.0043959999457001,0.0043959999457001,0.0048690000548958,1747094400,YBR-USD
+30226.0,0.0051319999620318,0.0048690000548958,0.0042949998751282,0.0048910002224147,1747180800,YBR-USD
+23950.0,0.0050780000165104,0.0048910002224147,0.004050999879837,0.0043420000001788,1747267200,YBR-USD
+13444.0,0.0050499998033046,0.0043420000001788,0.0039470000192523,0.0042349998839199,1747353600,YBR-USD
+11820.0,0.004325000103563,0.0042349998839199,0.0036869999021291,0.003707000054419,1747440000,YBR-USD
+39356.0,0.0041849999688565,0.003707000054419,0.0031459999736398,0.0034419998992234,1747526400,YBR-USD
+6527.0,0.0037950000260025,0.0034419998992234,0.003303000004962,0.0034340000711381,1747612800,YBR-USD
+12465.0,0.0038799999747425,0.0034340000711381,0.0034340000711381,0.0036700000055134,1747699200,YBR-USD
+27555.0,0.0036899999249726,0.0036700000055134,0.0028969999402761,0.0030360000673681,1747785600,YBR-USD
+37358.0,0.0037100000772625,0.0030360000673681,0.0028780000284314,0.003216000040993,1747872000,YBR-USD
+25433.0,0.0032760000322014,0.003216000040993,0.0027209999971091,0.0028409999795258,1747958400,YBR-USD
+44182.0,0.0029160000849515,0.0028409999795258,0.002070999937132,0.0027489999774843,1748044800,YBR-USD
+16599.0,0.0027930000796914,0.0027489999774843,0.0023930000606924,0.0027910000644624,1748131200,YBR-USD
+20833.0,0.0029319999739527,0.0027910000644624,0.0024170000106096,0.0028099999763071,1748217600,YBR-USD
+17247.0,0.0029430000577121,0.0028099999763071,0.0024780000094324,0.0026680000592023,1748304000,YBR-USD
+36224.0,0.0026859999634325,0.0026680000592023,0.0019880000036209,0.0022289999760687,1748390400,YBR-USD
+38311.0,0.0027000000700354,0.0022289999760687,0.001979999942705,0.0024210000410676,1748476800,YBR-USD
+18014.0,0.0024840000551193,0.0024210000410676,0.0019570000004023,0.0019660000689327,1748563200,YBR-USD
+34782.0,0.0024349999148398,0.0019660000689327,0.0017940000398084,0.0024200000334531,1748649600,YBR-USD
+13591.0,0.0024419999681413,0.0024200000334531,0.0020949998870491,0.0023260000161826,1748736000,YBR-USD
+18588.0,0.0028860000893473,0.0023260000161826,0.0022360000293701,0.0023199999704957,1748822400,YBR-USD
+16440.0,0.0026859999634325,0.0023199999704957,0.0021589999087154,0.0025849998928606,1748908800,YBR-USD
+20408.0,0.002862999914214,0.0025849998928606,0.0023900000378489,0.0024659999180585,1748995200,YBR-USD
+14914.0,0.002828000113368,0.0024659999180585,0.0023169999476522,0.0023179999552667,1749081600,YBR-USD
+6855.0,0.0025120000354945,0.0023179999552667,0.0023159999400377,0.0024920001160353,1749168000,YBR-USD
+26718.0,0.0024920001160353,0.0024920001160353,0.0020109999459236,0.0022150001022964,1749254400,YBR-USD
+28209.0,0.0022150001022964,0.0022150001022964,0.0017239999724552,0.0017740000039339,1749340800,YBR-USD
+28751.0,0.0020940001122653,0.0017740000039339,0.0016400000313296,0.0019880000036209,1749427200,YBR-USD
+17722.0,0.0022199999075382,0.0019880000036209,0.0016830000095069,0.0020429999567568,1749513600,YBR-USD
+41257.0,0.0026229999493807,0.0020429999567568,0.0018420000560581,0.0026229999493807,1749600000,YBR-USD
+17067.0,0.0026229999493807,0.0026229999493807,0.0020109999459236,0.0020510000176727,1749686400,YBR-USD
+38394.0,0.0020659998990595,0.0020510000176727,0.001386999967508,0.0017960000550374,1749772800,YBR-USD
+28963.0,0.0020159999839961,0.0017960000550374,0.0014489999739453,0.0018570000538602,1749859200,YBR-USD
+25956.0,0.0023620000574737,0.0018570000538602,0.0017040000529959,0.0021740000229328,1749945600,YBR-USD
+20752.0,0.002210000064224,0.0021740000229328,0.0015650000423192,0.0016210000030696,1750032000,YBR-USD
+45612.0,0.0016240000259131,0.0016210000030696,0.0010809999657794,0.0013360000448301,1750118400,YBR-USD
+22716.0,0.0015140000032261,0.0013360000448301,0.0010049999691545,0.0011439999798312,1750204800,YBR-USD
+21813.0,0.0011599999852478,0.0011439999798312,0.0009270000155083,0.0010430000256747,1750291200,YBR-USD
+19558.0,0.0010819999733939,0.0010430000256747,0.0007399999885819,0.0010489999549463,1750377600,YBR-USD
+19329.0,0.0010489999549463,0.0010489999549463,0.0007459999760612,0.0008490000036545,1750464000,YBR-USD
+6841.0,0.0008580000139772,0.0008490000036545,0.0006890000076964,0.0007319999858736,1750550400,YBR-USD
+5762.0,0.0008679999737069,0.0007319999858736,0.0007290000212378,0.0008389999857172,1750636800,YBR-USD
+8517.0,0.0010039999615401,0.0008389999857172,0.0008329999982379,0.0009679999784566,1750723200,YBR-USD
+10000.0,0.0010620000539347,0.0009679999784566,0.0007680000271648,0.0007740000146441,1750809600,YBR-USD
+13437.0,0.0010280000278726,0.0007740000146441,0.0007740000146441,0.0009670000290498,1750896000,YBR-USD
+17499.0,0.001077999942936,0.0009670000290498,0.0008699999889358,0.0010539999930188,1750982400,YBR-USD
+2749.0,0.0011159999994561,0.0010539999930188,0.0009940000018104,0.0010130000300705,1751068800,YBR-USD
+5194.0,0.0010130000300705,0.0010130000300705,0.0008880000095814,0.0009180000051856,1751155200,YBR-USD
+3955.0,0.0010590000310912,0.0009180000051856,0.0009050000226125,0.0009990000398829,1751241600,YBR-USD
+3909.0,0.0010000000474974,0.0009990000398829,0.0008520000264979,0.0008520000264979,1751328000,YBR-USD
+8034.0,0.0010329999495297,0.0008520000264979,0.0008520000264979,0.0009219999774359,1751414400,YBR-USD
+5455.0,0.0010789999505504,0.0009219999774359,0.0008820000221021,0.0010509999701753,1751500800,YBR-USD
+14455.0,0.0011340000201016,0.0010509999701753,0.0009030000073835,0.0009340000106021,1751587200,YBR-USD
+12456.0,0.0009679999784566,0.0009340000106021,0.0008079999824985,0.0008340000058524,1751673600,YBR-USD
+3082.0,0.0009180000051856,0.0008340000058524,0.0008099999977275,0.0008750000270083,1751760000,YBR-USD
+7534.0,0.0010460000485181,0.0008750000270083,0.0008750000270083,0.0009850000496953,1751846400,YBR-USD
+5624.0,0.0010570000158622,0.0009850000496953,0.0009510000236332,0.0009640000062063,1751932800,YBR-USD
+8547.0,0.0009640000062063,0.0009640000062063,0.0008180000004358,0.0009430000209249,1752019200,YBR-USD
+5254.0,0.0010959999635815,0.0009430000209249,0.0009430000209249,0.0010349999647587,1752105600,YBR-USD
+34379.0,0.0018220000201836,0.0010349999647587,0.0010209999745711,0.0016199999954551,1752192000,YBR-USD
+6555.0,0.0018410000484436,0.0016199999954551,0.0014809999847784,0.0015020000282675,1752278400,YBR-USD
+958.0,0.0015450000064447,0.0015020000282675,0.0014649999793618,0.0015109999803826,1752364800,YBR-USD
+17657.0,0.0020039998926222,0.0015109999803826,0.0012890000361949,0.0019209999591112,1752451200,YBR-USD
+13829.0,0.0023600000422447,0.0019209999591112,0.0017359999474138,0.0023040000814944,1752537600,YBR-USD
+8948.0,0.0027709999121725,0.0023040000814944,0.0022819999139755,0.0024900001008063,1752624000,YBR-USD
+17716.0,0.0025710000190883,0.0024900001008063,0.0022169998846948,0.0022730000782757,1752710400,YBR-USD
+10920.0,0.0022740000858902,0.0022730000782757,0.0020779999904334,0.0021259998902678,1752796800,YBR-USD
+3568.0,0.002204000018537,0.0021259998902678,0.0019930000416934,0.0019980000797659,1752883200,YBR-USD
+12917.0,0.0019980000797659,0.0019980000797659,0.0014759999467059,0.0017059999518096,1752969600,YBR-USD
+14847.0,0.0017979999538511,0.0017059999518096,0.0013699999544769,0.0014509999891743,1753056000,YBR-USD
+4784.0,0.0016540000215172,0.0014509999891743,0.0014509999891743,0.0016540000215172,1753142400,YBR-USD
+7362.0,0.0016710000345483,0.0016540000215172,0.0013429999817162,0.0014199999859556,1753228800,YBR-USD
+12809.0,0.001628000056371,0.0014199999859556,0.001302000018768,0.0014410000294446,1753315200,YBR-USD
+3712.0,0.0014979999978095,0.0014410000294446,0.0013589999871328,0.0014479999663308,1753401600,YBR-USD
+999.0,0.0015350000467151,0.0014479999663308,0.0014479999663308,0.001501000020653,1753488000,YBR-USD
+11285.0,0.0019890000112354,0.001501000020653,0.001501000020653,0.001912000006996,1753574400,YBR-USD
+26459.0,0.001912000006996,0.001912000006996,0.0011309999972581,0.0013960000360384,1753660800,YBR-USD
+6703.0,0.0015950000379234,0.0013960000360384,0.0013310000067576,0.0014179999707266,1753747200,YBR-USD
+6007.0,0.0014459999511018,0.0014179999707266,0.0012610000558197,0.0013760000001639,1753833600,YBR-USD
+4028.0,0.0014659999869763,0.0013760000001639,0.0012400000123307,0.0012560000177472,1753920000,YBR-USD
+7602.0,0.0013940000208094,0.0012560000177472,0.0012199999764561,0.0013830000534653,1754006400,YBR-USD
+8274.0,0.0015190000412985,0.0013830000534653,0.0013180000241845,0.0013180000241845,1754092800,YBR-USD
+6524.0,0.0015350000467151,0.0013180000241845,0.0013139999937266,0.001499000005424,1754179200,YBR-USD
+9450.0,0.001499000005424,0.001499000005424,0.0012209999840706,0.0013610000023618,1754265600,YBR-USD
+3673.0,0.0013610000023618,0.0013610000023618,0.0012369999894872,0.0012839999981224,1754352000,YBR-USD
+3907.0,0.0013030000263825,0.0012839999981224,0.0012440000427886,0.0013010000111535,1754438400,YBR-USD
+4833.0,0.0013040000339969,0.0013010000111535,0.0011109999613836,0.0011940000113099,1754524800,YBR-USD
+14985.0,0.0012159999459981,0.0011940000113099,0.0010440000332891,0.0011960000265389,1754611200,YBR-USD
+8661.0,0.0013109999708831,0.0011960000265389,0.0011170000070706,0.0011579999700188,1754697600,YBR-USD
+4926.0,0.0012669999850913,0.0011579999700188,0.0011139999842271,0.0011330000124871,1754784000,YBR-USD
+9441.0,0.0012260000221431,0.0011330000124871,0.0010789999505504,0.001105000032112,1754870400,YBR-USD
+5129.0,0.0012479999568313,0.001105000032112,0.0011040000244975,0.0012140000471845,1754956800,YBR-USD
+8418.0,0.0014669999945908,0.0012140000471845,0.0012080000014975,0.0014479999663308,1755043200,YBR-USD
+12627.0,0.0014479999663308,0.0013689999468624,0.0011579999700188,0.001211000024341,1755129600,YBR-USD
+4085.0,0.0012560000177472,0.001211000024341,0.0010689999908208,0.0010930000571534,1755216000,YBR-USD
+0.0,0.0011230000527575,0.0010930000571534,0.0010239999974146,0.0010379999876022,1755302400,YBR-USD
+8654.0,0.0018429999472573,0.0010379999876022,0.0010359999723732,0.0012570000253617,1755388800,YBR-USD
+0.0,0.0044169998727738,0.0012570000253617,0.0012570000253617,0.0016710000345483,1755475200,YBR-USD
+6199.0,0.0039200000464916,0.0016710000345483,0.0016710000345483,0.0017819999484345,1755561600,YBR-USD
+3749.0,0.0023950000759214,0.0017819999484345,0.0017490000464022,0.0020729999523609,1755648000,YBR-USD
+0.0,0.0022130000870674,0.0020729999523609,0.0016619999660179,0.0021949999500066,1755734400,YBR-USD
+0.0,0.0021949999500066,0.0021949999500066,0.001215000054799,0.0018230000277981,1755820800,YBR-USD
+0.0,0.0019650000613182,0.0018230000277981,0.001628000056371,0.0016670000040903,1755907200,YBR-USD
+51219.0,0.003955999854952,0.0016670000040903,0.0016670000040903,0.0027819999959319,1755993600,YBR-USD
+15919.0,0.0036239998880773,0.0027819999959319,0.0024180000182241,0.0028059999458491,1756080000,YBR-USD
+5158.0,0.0037479999009519,0.0028059999458491,0.0026259999722242,0.0029279999434947,1756166400,YBR-USD
+6527.0,0.0037420000880956,0.0029279999434947,0.0019470000406727,0.0028510000556707,1756252800,YBR-USD
+91495.0,0.0074740001000463,0.0028510000556707,0.0025019999593496,0.0057190000079572,1756339200,YBR-USD
+15848.0,0.0064980001188814,0.0057190000079572,0.0041589997708797,0.0049689998850226,1756425600,YBR-USD
+11306.0,0.0051009999588131,0.0049689998850226,0.0034290000330656,0.005018999800086,1756512000,YBR-USD
+48978.0,0.0079190004616975,0.005018999800086,0.0047140000388026,0.0057000000961124,1756598400,YBR-USD
+44603.0,0.0078889997676014,0.0057000000961124,0.0044849999248981,0.0062660002149641,1756684800,YBR-USD
+20107.0,0.0077979997731745,0.0062660002149641,0.0044809998944401,0.0049020000733435,1756771200,YBR-USD
+8271.0,0.0053670001216232,0.0049020000733435,0.0030600000172853,0.0039630001410841,1756857600,YBR-USD
+0.0,0.0040959999896585,0.0039630001410841,0.0035449999850243,0.0038689998909831,1756944000,YBR-USD
+0.0,0.004141999874264,0.0038689998909831,0.003701000008732,0.0041160001419484,1757030400,YBR-USD
+1501.0,0.0041160001419484,0.0041160001419484,0.0034610000438988,0.003622000105679,1757116800,YBR-USD
+1673.0,0.0041999998502433,0.003622000105679,0.003622000105679,0.0039220000617206,1757203200,YBR-USD
+8257.0,0.0044660000130534,0.0039220000617206,0.0034560000058263,0.0039980001747608,1757289600,YBR-USD
+6039.0,0.0040799998678267,0.0039980001747608,0.0031109999399632,0.0033199999015778,1757376000,YBR-USD
+5802.0,0.0038970001041889,0.0033199999015778,0.0025770000647753,0.0031810000073164,1757462400,YBR-USD
+0.0,0.0035570000763982,0.0031810000073164,0.0029879999347031,0.0034489999525249,1757548800,YBR-USD
+24975.0,0.0035079999361187,0.0034489999525249,0.001583999954164,0.0020679999142885,1757635200,YBR-USD
+19254.0,0.0054190000519156,0.0020679999142885,0.0019209999591112,0.0023209999781101,1757721600,YBR-USD
+0.0,0.0030610000248998,0.0023209999781101,0.0022960000205785,0.0028450000099837,1757808000,YBR-USD
+0.0,0.0028899998869746,0.0028450000099837,0.0020089999306946,0.0024910001084208,1757894400,YBR-USD
+0.0,0.0026050000451505,0.0024910001084208,0.0024210000410676,0.0026050000451505,1757980800,YBR-USD
+0.0,0.0027620000764727,0.0026050000451505,0.0023990001063793,0.0027189999818801,1758067200,YBR-USD
+1256.0,0.0028899998869746,0.0027189999818801,0.0022140000946819,0.0026179999113082,1758153600,YBR-USD
+467.0,0.0032500000670552,0.0026179999113082,0.0024439999833703,0.002462999895215,1758240000,YBR-USD
+2655.0,0.0031109999399632,0.002462999895215,0.0020069999154657,0.0020729999523609,1758326400,YBR-USD
+30854.0,0.0032430000137537,0.001979999942705,0.0009309999877586,0.0014509999891743,1758412800,YBR-USD
+0.0,0.0019549999851733,0.0014509999891743,0.0014479999663308,0.0017650000518187,1758499200,YBR-USD
+500.0,0.0018370000179857,0.0017650000518187,0.0015800000401213,0.0016990000149235,1758585600,YBR-USD
+805.0,0.0060539999976754,0.0016990000149235,0.0016250000335276,0.0016469999682158,1758672000,YBR-USD
+12622.0,0.0026189999189227,0.0016469999682158,0.0011139999842271,0.0013960000360384,1758758400,YBR-USD
+10749.0,0.0027840000111609,0.0013960000360384,0.0013810000382363,0.0024009998887777,1758844800,YBR-USD
+10282.0,0.0027000000700354,0.0024009998887777,0.0017890000017359,0.0018779999809339,1758931200,YBR-USD
+3375.0,0.0021410000044852,0.0018779999809339,0.0016169999726116,0.0021359999664127,1759017600,YBR-USD
+7544.0,0.0029589999467134,0.0021359999664127,0.0018749999580904,0.0023439999204128,1759104000,YBR-USD
+5641.0,0.0026140001136809,0.0023439999204128,0.0021309999283403,0.0021840000990778,1759190400,YBR-USD
+2842.0,0.002371999900788,0.0021840000990778,0.0020230000372976,0.0020240000449121,1759276800,YBR-USD
+8432.0,0.0021420000120997,0.0020240000449121,0.0018189999973401,0.0018189999973401,1759363200,YBR-USD
+1517.0,0.0018189999973401,0.0018189999973401,0.0017500000540167,0.0018139999592676,1759449600,YBR-USD
+2756.0,0.0018139999592676,0.0018139999592676,0.0015930000226944,0.0016690000193193,1759536000,YBR-USD
+3937.0,0.0018850000342354,0.0016690000193193,0.0015810000477358,0.001810000045225,1759622400,YBR-USD
+2841.0,0.0018339999951422,0.001810000045225,0.0017099999822676,0.0018339999951422,1759708800,YBR-USD
+10743.0,0.0024739999789744,0.0018339999951422,0.0017269999952986,0.0021470000501722,1759795200,YBR-USD
+12042.0,0.0022859999444335,0.0021470000501722,0.0016629999736323,0.0017839999636635,1759881600,YBR-USD
+7020.0,0.0019529999699443,0.0017839999636635,0.0016870000399649,0.0016870000399649,1759968000,YBR-USD
+8754.0,0.0017869999865069,0.0016870000399649,0.0011540000559762,0.0012649999698624,1760054400,YBR-USD
+6639.0,0.0015549999661743,0.0012649999698624,0.0012379999971017,0.0015150000108405,1760140800,YBR-USD
+10448.0,0.0017119999974966,0.0015150000108405,0.001302000018768,0.0015050000511109,1760227200,YBR-USD
+7387.0,0.0015140000032261,0.0015050000511109,0.0011670000385493,0.0013830000534653,1760313600,YBR-USD
+8540.0,0.001414000056684,0.0013830000534653,0.0010049999691545,0.0011930000036954,1760400000,YBR-USD
+4773.0,0.0012870000209659,0.0011930000036954,0.0011259999591857,0.0011549999471753,1760486400,YBR-USD
+4752.0,0.0012309999438002,0.0011549999471753,0.0010110000148415,0.0011370000429451,1760572800,YBR-USD
+6883.0,0.0012390000047162,0.0011370000429451,0.0010379999876022,0.0011840000515803,1760659200,YBR-USD
+1813.0,0.0014369999989867,0.0011840000515803,0.0011810000287368,0.00140199996531,1760745600,YBR-USD
+5134.0,0.00140199996531,0.00140199996531,0.0010329999495297,0.0010639999527484,1760832000,YBR-USD
+2091.0,0.0011820000363513,0.0010639999527484,0.0010550000006332,0.0011139999842271,1760918400,YBR-USD
+4114.0,0.0012690000003203,0.0011139999842271,0.0010979999788105,0.0011080000549554,1761004800,YBR-USD
+2373.0,0.0011360000353306,0.0011080000549554,0.0010450000409036,0.001077999942936,1761091200,YBR-USD
+1142.0,0.0011170000070706,0.001077999942936,0.0010440000332891,0.0010629999451339,1761177600,YBR-USD
+584.0,0.0010689999908208,0.0010629999451339,0.0010209999745711,0.0010590000310912,1761264000,YBR-USD
+3615.0,0.0014479999663308,0.0010590000310912,0.0010590000310912,0.0014479999663308,1761350400,YBR-USD
+1163.0,0.0014629999641329,0.0014479999663308,0.0013930000131949,0.0014299999456852,1761436800,YBR-USD
+4190.0,0.0014809999847784,0.0014299999456852,0.0013239999534562,0.0013770000077784,1761523200,YBR-USD
+3398.0,0.0013770000077784,0.0013770000077784,0.0011210000375285,0.001189999980852,1761609600,YBR-USD
+3203.0,0.0011919999960809,0.001189999980852,0.0010519999777898,0.0011060000397264,1761696000,YBR-USD
+4721.0,0.001211000024341,0.0011060000397264,0.0010329999495297,0.001204999978654,1761782400,YBR-USD
+3239.0,0.00121300003957,0.001204999978654,0.001096999971196,0.0011800000211223,1761868800,YBR-USD
+2734.0,0.001215000054799,0.0011800000211223,0.0010710000060498,0.0010959999635815,1761955200,YBR-USD
+5407.0,0.0011640000157058,0.0010959999635815,0.0010110000148415,0.0011640000157058,1762041600,YBR-USD
+5998.0,0.0011680000461637,0.0011640000157058,0.0007450000266544,0.000904000014998,1762128000,YBR-USD
+15486.0,0.0014070000033825,0.000904000014998,0.0006980000180192,0.0007709999918006,1762214400,YBR-USD
+12729.0,0.0009670000290498,0.0007709999918006,0.0006259999936446,0.0009299999801442,1762300800,YBR-USD
+3544.0,0.0010699999984353,0.0009299999801442,0.0008970000199042,0.0010699999984353,1762387200,YBR-USD
+20438.0,0.001386999967508,0.0010699999984353,0.0010130000300705,0.0010999999940395,1762473600,YBR-USD
+78408.0,0.0019700000993907,0.0010999999940395,0.0010999999940395,0.0013589999871328,1762560000,YBR-USD
+4090.0,0.0016459999606013,0.0013589999871328,0.00121300003957,0.0012369999894872,1762646400,YBR-USD
+4145.0,0.0015910000074654,0.0012369999894872,0.0012369999894872,0.0015030000358819,1762732800,YBR-USD
+509.0,0.0015790000325068,0.0015030000358819,0.0014540000120177,0.0015589999966323,1762819200,YBR-USD
+2409.0,0.0015670000575482,0.0015589999966323,0.001414000056684,0.001496999990195,1762905600,YBR-USD
+2146.0,0.0015699999639764,0.001496999990195,0.001302000018768,0.0013379999436438,1762992000,YBR-USD
+2078.0,0.0013379999436438,0.0013379999436438,0.001094999955967,0.0012009999481961,1763078400,YBR-USD
+1264.0,0.0012009999481961,0.0012009999481961,0.0010369999799877,0.0010430000256747,1763164800,YBR-USD
+11094.0,0.0010649999603629,0.0010430000256747,0.000508000026457,0.0008950000046752,1763251200,YBR-USD
+2295.0,0.0009699999936856,0.0008950000046752,0.0008019999950192,0.0009660000214353,1763337600,YBR-USD
+3996.0,0.0009660000214353,0.0009660000214353,0.0008699999889358,0.0009159999899566,1763424000,YBR-USD
+38185.0,0.0009529999806545,0.0009159999899566,0.0008430000161752,0.0008849999867379,1763510400,YBR-USD
+11605.0,0.0015689999563619,0.0008849999867379,0.0007580000092275,0.0011889999732375,1763596800,YBR-USD
+2644.0,0.001230000052601,0.0011889999732375,0.0008590000215917,0.0009670000290498,1763683200,YBR-USD
+494.0,0.001016000052914,0.0009670000290498,0.000921000028029,0.0009980000322684,1763769600,YBR-USD
+467.0,0.0010639999527484,0.0009980000322684,0.0009420000133104,0.0010560000082477,1763856000,YBR-USD
+8147.0,0.0015559999737888,0.0010560000082477,0.0010010000551119,0.0015559999737888,1763942400,YBR-USD
+1463.0,0.0015579999890178,0.0015559999737888,0.0014230000087991,0.0014400000218302,1764028800,YBR-USD
+8700.0,0.0024560000747442,0.0014400000218302,0.0014329999685287,0.0016860000323504,1764115200,YBR-USD
+5260.0,0.0017859999788925,0.0016860000323504,0.001206999993883,0.0014959999825805,1764201600,YBR-USD
+1891.0,0.0014959999825805,0.0014959999825805,0.001300000003539,0.0013490000274032,1764288000,YBR-USD
+224.0,0.0013780000153928,0.0013490000274032,0.0013010000111535,0.0013010000111535,1764374400,YBR-USD
+3449.0,0.0019359999569132,0.0013010000111535,0.0013010000111535,0.0016649999888613,1764460800,YBR-USD
+3467.0,0.0016649999888613,0.0016649999888613,0.0012619999470189,0.001319000031799,1764547200,YBR-USD
+3902.0,0.0019079999765381,0.001319000031799,0.0013030000263825,0.0019079999765381,1764633600,YBR-USD
+1004.0,0.0019150000298395,0.0019079999765381,0.0016929999692365,0.0017079999670386,1764720000,YBR-USD
+1413.0,0.0017509999452158,0.0017079999670386,0.0015889999922364,0.00169599999208,1764806400,YBR-USD
+521.0,0.0017369999550282,0.00169599999208,0.0015249999705702,0.0015249999705702,1764892800,YBR-USD
+2241.0,0.0015269999857991,0.0015249999705702,0.0013760000001639,0.0013810000382363,1764979200,YBR-USD
+2907.0,0.0013830000534653,0.0013810000382363,0.0011719999602064,0.0012779999524354,1765065600,YBR-USD
+4498.0,0.0012829999905079,0.0012779999524354,0.0010580000234767,0.0012619999470189,1765152000,YBR-USD
+307.0,0.0012710000155493,0.0012619999470189,0.0011249999515712,0.0012080000014975,1765238400,YBR-USD
+2502.0,0.0012430000351741,0.0012080000014975,0.0010110000148415,0.0010750000365078,1765324800,YBR-USD
+919.0,0.0011269999668002,0.0010750000365078,0.0009800000116229,0.0010639999527484,1765411200,YBR-USD
+5498.0,0.0012250000145286,0.0010639999527484,0.0008769999840296,0.000953999988269,1765497600,YBR-USD
+635.0,0.0010649999603629,0.000953999988269,0.0009500000160187,0.0010270000202581,1765584000,YBR-USD
+452.0,0.0010300000431016,0.0010270000202581,0.0009110000100918,0.0009180000051856,1765670400,YBR-USD
+5981.0,0.0012519999872893,0.0009180000051856,0.0006939999875612,0.0008420000085607,1765756800,YBR-USD
+2114.0,0.0010999999940395,0.0008420000085607,0.0007849999819882,0.000958000018727,1765843200,YBR-USD
+3050.0,0.0010130000300705,0.000958000018727,0.0006999999750405,0.0007520000217482,1765929600,YBR-USD
+4168.0,0.0008360000210814,0.0007520000217482,0.0006559999892488,0.0007650000043213,1766016000,YBR-USD
+3733.0,0.0009879999561235,0.0007650000043213,0.0006949999951757,0.0008219999726861,1766102400,YBR-USD
+2407.0,0.0009410000056959,0.0008219999726861,0.000754999986384,0.0008670000243,1766188800,YBR-USD
+11358.0,0.0008670000243,0.0008670000243,0.0006430000066757,0.0006440000142902,1766275200,YBR-USD
+11813.0,0.0006880000000819,0.0006440000142902,0.0005319999763742,0.0005709999823011,1766361600,YBR-USD
+2978.0,0.0006760000251233,0.0005709999823011,0.0005709999823011,0.0005920000257901,1766448000,YBR-USD
+5587.0,0.0005920000257901,0.0005920000257901,0.0004640000115614,0.0005339999916031,1766534400,YBR-USD
+2918.0,0.0005339999916031,0.0005339999916031,0.0003999999898951,0.0004569999873638,1766620800,YBR-USD
+3402.0,0.0005130000063218,0.0004569999873638,0.0004030000127386,0.0005009999731555,1766707200,YBR-USD
+340.0,0.0005009999731555,0.0005009999731555,0.0004680000129155,0.0005000000237487,1766793600,YBR-USD
+2407.0,0.0005189999938011,0.0005000000237487,0.0004250000056345,0.0004870000120718,1766880000,YBR-USD
+7619.0,0.0005089999758638,0.0004870000120718,0.0003900000010617,0.0004590000025928,1766966400,YBR-USD
+1678.0,0.0004839999892283,0.0004590000025928,0.0004199999966658,0.0004809999954886,1767052800,YBR-USD
+4474.0,0.0004809999954886,0.0004809999954886,0.0003950000100303,0.0004269999917596,1767139200,YBR-USD
+1648.0,0.0004360000020824,0.0004269999917596,0.0004119999939575,0.0004140000091865,1767225600,YBR-USD
+7458.0,0.0004140000091865,0.0004140000091865,0.0003260000084992,0.0003739999956451,1767312000,YBR-USD
+3730.0,0.0004079999926034,0.0003739999956451,0.0003229999856557,0.0003779999969992,1767398400,YBR-USD
+3944.0,0.0005000000237487,0.0003779999969992,0.0003689999866764,0.0005000000237487,1767484800,YBR-USD
+2655.0,0.0005000000237487,0.0005000000237487,0.0004189999890513,0.0004199999966658,1767571200,YBR-USD
+4707.0,0.0004659999976865,0.0004199999966658,0.0003389999910723,0.0004569999873638,1767657600,YBR-USD
+1808.0,0.0005319999763742,0.0004569999873638,0.0004429999971762,0.0005000000237487,1767744000,YBR-USD
+886.0,0.0005000000237487,0.0005000000237487,0.0004680000129155,0.0004699999990407,1767830400,YBR-USD
+10090.0,0.0006919999723322,0.0004699999990407,0.0004699999990407,0.000523000024259,1767916800,YBR-USD
+561.0,0.000523000024259,0.000523000024259,0.0004990000161342,0.0005140000139363,1768003200,YBR-USD
+9659.0,0.0005140000139363,0.0005140000139363,0.000358999997843,0.0003800000122282,1768089600,YBR-USD
+3738.0,0.0004090000002179,0.0003800000122282,0.0003560000041034,0.0003619999915827,1768176000,YBR-USD
+5180.0,0.0003619999915827,0.0003619999915827,0.0003119999892078,0.0003570000117179,1768262400,YBR-USD
+5522.0,0.0003570000117179,0.0003570000117179,0.000304999994114,0.0003279999946244,1768348800,YBR-USD
+2922.0,0.0003399999986868,0.0003279999946244,0.0002880000101868,0.0002880000101868,1768435200,YBR-USD
+1742.0,0.0003089999954681,0.0002880000101868,0.0002770000137388,0.0002979999990202,1768521600,YBR-USD
+4329.0,0.0003000000142492,0.0002979999990202,0.0002390000008745,0.000250999990385,1768608000,YBR-USD
+10336.0,0.0002570000069681,0.000250999990385,0.0001760000013746,0.0002099999983329,1768694400,YBR-USD
+8302.0,0.0003739999956451,0.0002099999983329,0.0002050000039162,0.0003710000019054,1768780800,YBR-USD
+2691.0,0.0004149999876972,0.0003710000019054,0.0003159999905619,0.0003199999919161,1768867200,YBR-USD
+467.0,0.0003319999959785,0.0003199999919161,0.000296000012895,0.0003039999864995,1768953600,YBR-USD
+6255.0,0.0003110000106971,0.0003030000079888,0.0002720000047702,0.0002760000061243,1769040000,YBR-USD
+3238.0,0.0004889999981969,0.0002760000061243,0.0002650000096764,0.000478000001749,1769126400,YBR-USD
+2157.0,0.0004990000161342,0.000478000001749,0.0004039999912492,0.0004860000044573,1769212800,YBR-USD
+584.0,0.0005360000068321,0.0004860000044573,0.000478000001749,0.0005189999938011,1769299200,YBR-USD
+964.0,0.0005189999938011,0.0005189999938011,0.000413000001572,0.000413000001572,1769385600,YBR-USD
+1326.0,0.0004830000107176,0.000413000001572,0.0003640000068116,0.0004349999944679,1769472000,YBR-USD
+1297.0,0.0005239999736659,0.0004349999944679,0.0004349999944679,0.0004849999968428,1769558400,YBR-USD
+2013.0,0.0004849999968428,0.0004849999968428,0.0003539999888744,0.0003760000108741,1769644800,YBR-USD
+2521.0,0.0003879999858327,0.0003760000108741,0.0002889999886974,0.0003659999929368,1769731200,YBR-USD
+756.0,0.0004170000029262,0.0003659999929368,0.0003659999929368,0.0004100000078324,1769817600,YBR-USD
+1536.0,0.0004689999914262,0.0004100000078324,0.0004079999926034,0.0004590000025928,1769904000,YBR-USD
+1252.0,0.0004590000025928,0.0004590000025928,0.0003159999905619,0.0003319999959785,1769990400,YBR-USD
+2652.0,0.0003359999973326,0.0003319999959785,0.0002699999895412,0.0002749999985098,1770076800,YBR-USD
+642.0,0.000307000009343,0.0002749999985098,0.0002749999985098,0.0002929999900516,1770163200,YBR-USD
+950.0,0.0002929999900516,0.0002929999900516,0.0002540000132285,0.0002579999854788,1770249600,YBR-USD
+665.0,0.0002749999985098,0.0002579999854788,0.0002419999946141,0.0002640000020619,1770336000,YBR-USD
+1195.0,0.0002779999922495,0.0002640000020619,0.0002349999995203,0.0002419999946141,1770422400,YBR-USD
+3973.0,0.0002419999946141,0.0002419999946141,0.0001959999935934,0.0001979999942705,1770508800,YBR-USD
+2837.0,0.0002300000051036,0.0001979999942705,0.0001659999979892,0.0002019999956246,1770595200,YBR-USD
+2444.0,0.0002099999983329,0.0002019999956246,0.0001760000013746,0.0001789999951142,1770681600,YBR-USD
+1387.0,0.0001999999949475,0.0001789999951142,0.0001740000006975,0.0001979999942705,1770768000,YBR-USD
+6070.0,0.0002559999993536,0.0001979999942705,0.0001360000023851,0.0002209999947808,1770854400,YBR-USD
+5968.0,0.0002300000051036,0.0002209999947808,0.0001570000022184,0.0001710000069579,1770940800,YBR-USD
+3282.0,0.0001829999964684,0.0001710000069579,0.0001369999954476,0.0001489999995101,1771027200,YBR-USD
+5424.0,0.0001489999995101,0.0001489999995101,8.900000102585182e-05,0.0001039999988279,1771113600,YBR-USD
+3614.0,0.0001979999942705,0.0001039999988279,0.0001039999988279,0.0001449999981559,1771200000,YBR-USD
+8637.0,0.0001449999981559,0.0001449999981559,7.400000322377309e-05,9.40000027185306e-05,1771286400,YBR-USD
+1134.0,0.0001069999998435,9.40000027185306e-05,9.200000204145908e-05,9.7999996796716e-05,1771372800,YBR-USD
+3925.0,0.0001969310542335,9.805042645893992e-05,9.805042645893992e-05,0.0001909091515699,1771541160,YBR-USD
+177860.0,1156.2144775390625,610.0317993164062,440.9908752441406,862.0656127929688,1595980800,YFII-USD
+37457.0,1182.7647705078125,861.6608276367188,793.3680419921875,1100.478515625,1596067200,YFII-USD
+28777.0,1102.1475830078125,1100.478515625,422.7059020996094,559.8411254882812,1596153600,YFII-USD
+17800.0,570.1183471679688,559.8043823242188,433.31549072265625,451.5180358886719,1596240000,YFII-USD
+8042.0,546.6133422851562,452.4526977539063,329.2464904785156,448.4581909179688,1596326400,YFII-USD
+480764.0,487.7492980957031,448.4540100097656,96.28504180908205,115.91190338134766,1596412800,YFII-USD
+163122.0,149.40249633789062,116.02918243408205,104.8454360961914,129.87440490722656,1596499200,YFII-USD
+164871.0,155.03343200683594,129.7468719482422,122.07691192626952,132.92872619628906,1596585600,YFII-USD
+116937.0,156.07106018066406,132.92872619628906,126.56221771240234,143.23675537109375,1596672000,YFII-USD
+212036.0,440.3780822753906,140.4965057373047,130.879638671875,135.12437438964844,1596758400,YFII-USD
+150781.0,154.9801483154297,135.80947875976562,123.12169647216795,124.02847290039062,1596844800,YFII-USD
+185941.0,139.73106384277344,124.4936752319336,122.90802001953124,133.28952026367188,1596931200,YFII-USD
+650254.0,165.82122802734375,133.28952026367188,118.23660278320312,155.5986785888672,1597017600,YFII-USD
+1140616.0,163.55960083007812,155.57492065429688,138.5542755126953,140.55487060546875,1597104000,YFII-USD
+3030669.0,242.82339477539065,127.61942291259766,121.27650451660156,188.38966369628903,1597190400,YFII-USD
+1898867.0,252.87159729003903,192.1962890625,132.94302368164062,151.9293975830078,1597276800,YFII-USD
+1498572.0,169.88037109375,151.8355712890625,126.56439971923828,139.7609405517578,1597363200,YFII-USD
+1262584.0,151.2139129638672,143.06854248046875,118.06784057617188,132.12083435058594,1597449600,YFII-USD
+746358.0,142.13865661621094,132.15907287597656,121.9771728515625,128.8571319580078,1597536000,YFII-USD
+1123832.0,145.70074462890625,128.8571319580078,122.07752227783205,137.48641967773438,1597622400,YFII-USD
+2034526.0,202.28358459472656,137.47862243652344,129.78994750976562,180.2237701416016,1597708800,YFII-USD
+3424242.0,356.6280517578125,180.0331573486328,168.3286590576172,356.6280517578125,1597795200,YFII-USD
+14542376.0,926.6876220703124,356.6280517578125,292.8681945800781,783.7545166015625,1597881600,YFII-USD
+13896058.0,1023.897216796875,783.2552490234375,566.630859375,649.947998046875,1597968000,YFII-USD
+8727633.0,961.7955932617188,643.6033325195312,550.5410766601562,861.447021484375,1598054400,YFII-USD
+14838695.0,1433.7740478515625,859.7386474609375,848.9989013671875,1254.4373779296875,1598140800,YFII-USD
+9137186.0,1353.31640625,1255.4539794921875,964.4436645507812,1038.55859375,1598227200,YFII-USD
+8282435.0,1105.6756591796875,1038.6318359375,855.3431396484375,912.9735717773438,1598313600,YFII-USD
+17909625.0,1088.667236328125,915.6223754882812,896.9512939453125,1051.76220703125,1598400000,YFII-USD
+7416161.0,1071.2789306640625,1051.94580078125,906.3975219726562,946.989501953125,1598486400,YFII-USD
+23469672.0,1311.249755859375,944.4334106445312,888.0037231445312,1311.1580810546875,1598572800,YFII-USD
+217564455.0,4796.5341796875,1313.976318359375,1312.1707763671875,4527.470703125,1598659200,YFII-USD
+416153326.0,5922.1630859375,4524.85693359375,3533.6767578125,4646.34228515625,1598745600,YFII-USD
+223859870.0,4869.44384765625,4662.19091796875,3738.610107421875,3755.634033203125,1598832000,YFII-USD
+1198875658.0,9385.419921875,3755.190185546875,3340.622314453125,8690.037109375,1598918400,YFII-USD
+645825066.0,8671.1591796875,8671.1591796875,6386.5087890625,7496.599609375,1599004800,YFII-USD
+452114225.0,7522.09130859375,7498.5205078125,5044.732421875,5259.0224609375,1599091200,YFII-USD
+260918279.0,5552.78759765625,5245.65234375,4132.22900390625,4313.7119140625,1599177600,YFII-USD
+464604468.0,5722.28662109375,4311.7919921875,3439.291748046875,3718.319580078125,1599264000,YFII-USD
+344833140.0,4190.67578125,3729.060546875,3073.75830078125,3853.315185546875,1599350400,YFII-USD
+199694616.0,3990.55810546875,3853.228759765625,3240.85498046875,3664.189453125,1599436800,YFII-USD
+130888850.0,3685.939208984375,3660.796630859375,3098.865478515625,3159.42041015625,1599523200,YFII-USD
+184034689.0,3642.335693359375,3158.8984375,2930.9951171875,3513.2490234375,1599609600,YFII-USD
+375790567.0,4197.03271484375,3513.2490234375,3513.2490234375,3953.8779296875,1599696000,YFII-USD
+420226685.0,4829.9140625,3955.65869140625,3679.080322265625,4827.3515625,1599782400,YFII-USD
+1099178252.0,6897.6650390625,4854.61328125,4582.28076171875,6503.10302734375,1599868800,YFII-USD
+717912806.0,6505.01416015625,6505.01416015625,4998.3701171875,5478.4482421875,1599955200,YFII-USD
+771172605.0,6453.33349609375,5498.978515625,5086.92431640625,5775.384765625,1600041600,YFII-USD
+552051354.0,6103.3896484375,5775.384765625,4930.3466796875,4999.3974609375,1600128000,YFII-USD
+572875539.0,5236.2529296875,4997.67431640625,4421.064453125,4697.49462890625,1600214400,YFII-USD
+455363231.0,5167.2216796875,4697.49462890625,4093.074951171875,4322.6630859375,1600300800,YFII-USD
+402749806.0,4627.48046875,4323.63134765625,3916.15478515625,4125.1552734375,1600387200,YFII-USD
+329604080.0,4137.96875,4137.96875,3767.58154296875,3950.15283203125,1600473600,YFII-USD
+363317656.0,4256.77099609375,3924.374267578125,3328.499267578125,3532.029052734375,1600560000,YFII-USD
+380417337.0,3623.13232421875,3532.029052734375,2921.8154296875,3071.372802734375,1600646400,YFII-USD
+241861574.0,3337.88330078125,3072.301025390625,2989.094970703125,3168.871826171875,1600732800,YFII-USD
+293587537.0,3286.975341796875,3165.629638671875,2943.364501953125,2946.454833984375,1600819200,YFII-USD
+252863094.0,3241.198974609375,2917.239013671875,2875.79736328125,3241.14501953125,1600905600,YFII-USD
+197952922.0,3485.6064453125,3255.7509765625,3007.79052734375,3323.14111328125,1600992000,YFII-USD
+312800519.0,3874.458984375,3327.26220703125,3238.89013671875,3817.759765625,1601078400,YFII-USD
+315733411.0,4044.070068359375,3812.09765625,3390.2939453125,3520.092041015625,1601164800,YFII-USD
+203246730.0,3622.282470703125,3528.57177734375,3051.200927734375,3062.765380859375,1601251200,YFII-USD
+167213702.0,3193.011962890625,3057.887939453125,2875.65380859375,2985.650634765625,1601337600,YFII-USD
+126137525.0,3156.6083984375,2983.68408203125,2885.9423828125,3119.813720703125,1601424000,YFII-USD
+159274414.0,3266.27294921875,3124.12255859375,2840.839111328125,3044.688720703125,1601510400,YFII-USD
+181256214.0,3054.60302734375,3038.51611328125,2466.94189453125,2615.796875,1601596800,YFII-USD
+124075845.0,2653.77099609375,2616.107666015625,2179.970703125,2179.9716796875,1601683200,YFII-USD
+225208026.0,2244.668212890625,2180.571533203125,1894.041015625,2123.826904296875,1601769600,YFII-USD
+176247315.0,2137.358642578125,2132.332763671875,1878.7144775390625,1943.0687255859373,1601856000,YFII-USD
+183258196.0,1973.4208984375,1941.521484375,1513.82666015625,1551.0306396484375,1601942400,YFII-USD
+259878062.0,1555.3599853515625,1552.8709716796875,1204.9052734375,1400.939697265625,1602028800,YFII-USD
+400743485.0,2005.246337890625,1407.7777099609375,1234.884033203125,1851.3914794921875,1602115200,YFII-USD
+703829867.0,2452.638671875,1872.46142578125,1727.8038330078125,2400.77880859375,1602201600,YFII-USD
+425832560.0,2518.507568359375,2367.747314453125,1975.3511962890625,1996.5523681640625,1602288000,YFII-USD
+401800795.0,2334.30322265625,2004.7177734375,1933.5802001953125,2198.8779296875,1602374400,YFII-USD
+384105438.0,2523.660888671875,2186.5986328125,2127.2802734375,2351.06103515625,1602460800,YFII-USD
+292713963.0,2463.57568359375,2360.031494140625,2228.375,2309.048828125,1602547200,YFII-USD
+229973235.0,2354.73681640625,2312.055419921875,2050.15869140625,2150.305908203125,1602633600,YFII-USD
+214748802.0,2218.2392578125,2151.45654296875,2000.955810546875,2150.073486328125,1602720000,YFII-USD
+183833403.0,2158.01904296875,2153.02880859375,1838.2886962890625,1871.0308837890625,1602806400,YFII-USD
+155075202.0,1949.0562744140625,1874.7760009765625,1788.7994384765625,1890.1470947265625,1602892800,YFII-USD
+157412074.0,2042.4013671875,1882.458251953125,1847.863525390625,2034.849609375,1602979200,YFII-USD
+137435631.0,2035.528076171875,2034.0980224609373,1844.2568359375,1874.0509033203125,1603065600,YFII-USD
+157819505.0,1899.53271484375,1873.3651123046875,1759.1097412109375,1806.004638671875,1603152000,YFII-USD
+212629611.0,1854.9649658203125,1803.5140380859373,1721.6566162109375,1766.8714599609375,1603238400,YFII-USD
+133482763.0,1867.2357177734373,1766.715087890625,1749.7005615234375,1809.0296630859373,1603324800,YFII-USD
+109912270.0,1944.7535400390625,1811.6275634765625,1799.6171875,1899.7550048828125,1603411200,YFII-USD
+72880242.0,1941.8729248046875,1899.7550048828125,1835.6353759765625,1868.3238525390625,1603497600,YFII-USD
+73912732.0,1872.676513671875,1868.3238525390625,1723.9268798828125,1739.580078125,1603584000,YFII-USD
+119988645.0,1810.6199951171875,1739.5804443359375,1506.6756591796875,1586.48388671875,1603670400,YFII-USD
+112109024.0,1659.3057861328125,1586.48291015625,1526.552490234375,1576.7716064453125,1603756800,YFII-USD
+130175298.0,1588.8741455078125,1576.7725830078125,1346.1435546875,1410.1875,1603843200,YFII-USD
+120439326.0,1429.087158203125,1410.1875,1252.891357421875,1271.3912353515625,1603929600,YFII-USD
+246369821.0,1511.9132080078125,1271.3931884765625,1160.528076171875,1381.05908203125,1604016000,YFII-USD
+121449340.0,1448.7525634765625,1381.05908203125,1250.6417236328125,1281.673095703125,1604102400,YFII-USD
+77328036.0,1339.0706787109375,1281.673095703125,1273.9117431640625,1312.1746826171875,1604188800,YFII-USD
+74972927.0,1379.53369140625,1312.17626953125,1232.309326171875,1232.3812255859375,1604275200,YFII-USD
+61267776.0,1246.82763671875,1232.3809814453125,1164.6484375,1181.4794921875,1604361600,YFII-USD
+97004040.0,1251.6634521484375,1181.4805908203125,1034.716796875,1070.1033935546875,1604448000,YFII-USD
+152363638.0,1280.250732421875,1070.2576904296875,971.5108032226562,1146.7236328125,1604534400,YFII-USD
+205163565.0,1370.399658203125,1146.5972900390625,1124.0675048828125,1359.8665771484375,1604620800,YFII-USD
+423721604.0,1914.55029296875,1359.8665771484375,1359.8665771484375,1487.512451171875,1604707200,YFII-USD
+199982943.0,1690.037109375,1487.512451171875,1442.953125,1598.5634765625,1604793600,YFII-USD
+171987708.0,1635.6964111328125,1598.5626220703125,1438.5550537109375,1463.5562744140625,1604880000,YFII-USD
+216017864.0,1750.8599853515625,1463.557373046875,1436.11328125,1708.656494140625,1604966400,YFII-USD
+165047695.0,1768.5623779296875,1708.656494140625,1459.1455078125,1490.60400390625,1605052800,YFII-USD
+128499759.0,1523.7801513671875,1490.5997314453125,1370.7403564453125,1407.77978515625,1605139200,YFII-USD
+170337227.0,1685.4984130859375,1407.7822265625,1398.9796142578125,1672.07958984375,1605225600,YFII-USD
+133764452.0,1672.07958984375,1672.07958984375,1483.4915771484375,1534.9921875,1605312000,YFII-USD
+238296455.0,1852.895263671875,1534.9921875,1534.9921875,1712.024658203125,1605398400,YFII-USD
+206624075.0,1818.0279541015625,1712.024658203125,1672.023193359375,1762.908447265625,1605484800,YFII-USD
+260484346.0,2182.84375,1792.661376953125,1792.661376953125,2137.391357421875,1605571200,YFII-USD
+298752762.0,2163.798828125,2137.27685546875,1849.53125,2075.778076171875,1605657600,YFII-USD
+368036576.0,2479.52294921875,2075.86376953125,1965.77978515625,2329.78515625,1605744000,YFII-USD
+366334216.0,2741.533203125,2329.779541015625,2329.779541015625,2512.647216796875,1605830400,YFII-USD
+310606261.0,2592.441650390625,2512.647216796875,2231.275390625,2326.427978515625,1605916800,YFII-USD
+309231406.0,2370.173828125,2326.427978515625,2053.23876953125,2197.743408203125,1606003200,YFII-USD
+218179561.0,2324.551513671875,2197.744384765625,2123.173828125,2206.873046875,1606089600,YFII-USD
+238224422.0,2305.26513671875,2206.759033203125,2118.953369140625,2193.127685546875,1606176000,YFII-USD
+165364037.0,2219.925537109375,2192.33203125,1897.4766845703125,1935.827392578125,1606262400,YFII-USD
+263538805.0,1972.916015625,1935.2701416015625,1527.772216796875,1756.7789306640625,1606348800,YFII-USD
+217377930.0,1944.2484130859373,1759.54833984375,1714.746826171875,1768.4703369140625,1606435200,YFII-USD
+129764919.0,1796.4456787109375,1769.22802734375,1718.6021728515625,1763.8873291015625,1606521600,YFII-USD
+110029031.0,1857.491943359375,1764.0345458984375,1711.899169921875,1852.7823486328125,1606608000,YFII-USD
+185918363.0,1981.458740234375,1852.66650390625,1838.109619140625,1966.839599609375,1606694400,YFII-USD
+206590066.0,2168.6044921875,1968.5948486328125,1869.8681640625,1884.255859375,1606780800,YFII-USD
+201882956.0,2163.6767578125,1883.5831298828125,1845.8677978515625,2052.53271484375,1606867200,YFII-USD
+175984408.0,2264.201904296875,2057.31396484375,2003.379638671875,2220.654296875,1606953600,YFII-USD
+173544438.0,2299.892822265625,2222.34228515625,1884.650390625,1909.1602783203125,1607040000,YFII-USD
+122936182.0,2027.4810791015625,1908.1890869140625,1822.7154541015625,2018.873779296875,1607126400,YFII-USD
+100788495.0,2048.4921875,2018.3878173828125,1916.67431640625,1962.6651611328125,1607212800,YFII-USD
+107126093.0,1964.40771484375,1961.7686767578125,1799.091796875,1835.6248779296875,1607299200,YFII-USD
+116846035.0,1843.9898681640625,1835.6475830078125,1723.12451171875,1736.1297607421875,1607385600,YFII-USD
+121942618.0,1771.438232421875,1735.8516845703125,1679.6243896484375,1751.234619140625,1607472000,YFII-USD
+68304693.0,1834.046142578125,1751.3544921875,1694.3843994140625,1803.040771484375,1607558400,YFII-USD
+82015500.0,1807.7421875,1803.0618896484373,1643.0224609375,1695.5787353515625,1607644800,YFII-USD
+70245495.0,1821.47705078125,1694.34326171875,1692.5823974609375,1749.9034423828125,1607731200,YFII-USD
+73968284.0,1856.6458740234373,1750.5479736328125,1739.3843994140625,1793.4244384765625,1607817600,YFII-USD
+62871177.0,1804.62744140625,1793.7637939453125,1756.339111328125,1767.743408203125,1607904000,YFII-USD
+63831924.0,1828.4576416015625,1767.3834228515625,1764.2403564453125,1785.9173583984375,1607990400,YFII-USD
+98986848.0,1874.0089111328125,1785.78125,1706.480712890625,1850.2105712890625,1608076800,YFII-USD
+149551978.0,1887.056396484375,1850.8677978515625,1767.927734375,1783.140869140625,1608163200,YFII-USD
+97909580.0,1831.1015625,1783.5032958984375,1736.7176513671875,1761.966064453125,1608249600,YFII-USD
+95585948.0,1817.42626953125,1761.9691162109375,1740.5863037109375,1747.8829345703125,1608336000,YFII-USD
+87514021.0,1772.2862548828125,1747.74951171875,1652.3515625,1669.031005859375,1608422400,YFII-USD
+86032563.0,1743.5452880859375,1669.30224609375,1578.7152099609375,1636.287841796875,1608508800,YFII-USD
+83571629.0,1676.6807861328125,1634.0615234375,1524.0216064453125,1604.92138671875,1608595200,YFII-USD
+106561056.0,1646.6109619140625,1603.99462890625,1175.0006103515625,1338.8114013671875,1608681600,YFII-USD
+111174745.0,1429.4527587890625,1340.9573974609375,1293.8157958984375,1429.4527587890625,1608768000,YFII-USD
+90338533.0,1508.500732421875,1429.47998046875,1406.305908203125,1467.6903076171875,1608854400,YFII-USD
+73794426.0,1491.92578125,1467.9583740234375,1311.391357421875,1341.3140869140625,1608940800,YFII-USD
+100136080.0,1473.26904296875,1341.11669921875,1291.9171142578125,1369.8226318359375,1609027200,YFII-USD
+74425132.0,1432.2899169921875,1369.6881103515625,1360.45263671875,1371.5096435546875,1609113600,YFII-USD
+76576304.0,1387.2109375,1371.4810791015625,1277.5426025390625,1330.7945556640625,1609200000,YFII-USD
+58411270.0,1490.8994140625,1330.8707275390625,1312.175048828125,1447.52294921875,1609286400,YFII-USD
+132489760.0,1630.2841796875,1447.05615234375,1383.561767578125,1607.8135986328125,1609372800,YFII-USD
+95283796.0,1695.4288330078125,1608.833740234375,1535.1563720703125,1584.808349609375,1609459200,YFII-USD
+76566173.0,1584.9456787109375,1584.9456787109375,1456.561279296875,1475.4873046875,1609545600,YFII-USD
+103141006.0,1641.03955078125,1475.8709716796875,1456.0455322265625,1605.1796875,1609632000,YFII-USD
+119422171.0,1729.497802734375,1605.75048828125,1479.2645263671875,1560.8297119140625,1609718400,YFII-USD
+86762397.0,1630.541015625,1561.0677490234375,1459.033447265625,1545.94482421875,1609804800,YFII-USD
+95982937.0,1629.2669677734375,1545.95703125,1516.2142333984375,1581.8914794921875,1609891200,YFII-USD
+353839940.0,2015.8414306640625,1581.807861328125,1527.91748046875,1817.95947265625,1609977600,YFII-USD
+249930526.0,1997.85302734375,1817.59130859375,1627.33251953125,1903.163818359375,1610064000,YFII-USD
+195496933.0,2034.5948486328125,1901.8184814453125,1842.4127197265625,1917.8916015625,1610150400,YFII-USD
+187784161.0,2180.810302734375,1918.714599609375,1762.812255859375,1881.128173828125,1610236800,YFII-USD
+182345690.0,1880.9466552734373,1880.9466552734373,1457.732421875,1627.2684326171875,1610323200,YFII-USD
+103981459.0,1706.6220703125,1625.23291015625,1547.8070068359375,1588.4898681640625,1610409600,YFII-USD
+110852825.0,1767.1571044921875,1589.2645263671875,1539.765869140625,1767.1571044921875,1610496000,YFII-USD
+125250234.0,1849.7838134765625,1767.0025634765625,1674.352783203125,1849.1407470703125,1610582400,YFII-USD
+132108237.0,1875.3565673828125,1852.2557373046875,1672.7493896484375,1779.0694580078125,1610668800,YFII-USD
+168201808.0,1940.2081298828125,1778.34375,1774.5870361328125,1864.5289306640625,1610755200,YFII-USD
+217672000.0,2086.099609375,1863.1451416015625,1806.495849609375,1937.7242431640625,1610841600,YFII-USD
+276918922.0,2418.2822265625,1939.6781005859373,1939.490478515625,2244.4248046875,1610928000,YFII-USD
+142044211.0,2287.88720703125,2246.157470703125,1993.4376220703125,1999.825927734375,1611014400,YFII-USD
+159745020.0,2057.8544921875,1995.7869873046875,1832.621337890625,2001.02099609375,1611100800,YFII-USD
+150253199.0,2012.436279296875,2001.813232421875,1673.493896484375,1674.51318359375,1611187200,YFII-USD
+144248312.0,1855.4530029296875,1674.113037109375,1588.31982421875,1798.370361328125,1611273600,YFII-USD
+118268238.0,1868.940185546875,1797.7811279296875,1770.43505859375,1807.00537109375,1611360000,YFII-USD
+120526476.0,1897.429443359375,1807.084716796875,1791.222900390625,1812.043701171875,1611446400,YFII-USD
+120432599.0,1896.77734375,1811.7366943359373,1741.672119140625,1751.987060546875,1611532800,YFII-USD
+86323448.0,1811.2755126953125,1751.748779296875,1693.7542724609375,1797.57666015625,1611619200,YFII-USD
+78243319.0,1803.991943359375,1798.532470703125,1629.374267578125,1662.844482421875,1611705600,YFII-USD
+73160088.0,1777.7098388671875,1661.9647216796875,1640.2054443359375,1754.0560302734375,1611792000,YFII-USD
+100947993.0,1852.881591796875,1743.6826171875,1678.7933349609375,1787.616455078125,1611878400,YFII-USD
+78267309.0,1827.5975341796875,1787.8646240234375,1705.4892578125,1802.8150634765625,1611964800,YFII-USD
+121512832.0,1988.1702880859373,1803.68505859375,1760.3524169921875,1811.5416259765625,1612051200,YFII-USD
+81811739.0,1879.2872314453125,1810.869873046875,1757.801513671875,1865.690185546875,1612137600,YFII-USD
+110885770.0,1952.46826171875,1866.2508544921875,1810.8297119140625,1878.357666015625,1612224000,YFII-USD
+102625139.0,1929.52099609375,1878.3321533203125,1833.60888671875,1926.8565673828125,1612310400,YFII-USD
+104611054.0,1987.27587890625,1926.9425048828125,1861.348876953125,1899.361328125,1612396800,YFII-USD
+291710254.0,2555.29345703125,1900.4859619140625,1890.4083251953125,2329.688232421875,1612483200,YFII-USD
+194594121.0,2496.351318359375,2328.20361328125,2116.80517578125,2153.6669921875,1612569600,YFII-USD
+147722736.0,2200.55810546875,2155.1640625,1875.2454833984373,2010.5213623046875,1612656000,YFII-USD
+131972718.0,2178.865234375,2009.74951171875,1948.0111083984373,2133.193359375,1612742400,YFII-USD
+189235921.0,2442.97705078125,2133.9375,1999.2745361328125,2389.823974609375,1612828800,YFII-USD
+291521392.0,2549.662841796875,2390.903076171875,2206.916748046875,2420.17236328125,1612915200,YFII-USD
+418179017.0,3065.951416015625,2421.743408203125,2338.76904296875,2972.078369140625,1613001600,YFII-USD
+335815709.0,3495.714111328125,2970.837158203125,2912.42529296875,3102.716796875,1613088000,YFII-USD
+281079270.0,3408.42041015625,3102.95751953125,2981.86376953125,3326.1640625,1613174400,YFII-USD
+213461744.0,3343.680419921875,3327.42578125,2958.328857421875,2967.17138671875,1613260800,YFII-USD
+260122844.0,3015.91650390625,2964.849853515625,2615.617919921875,2810.10546875,1613347200,YFII-USD
+256483245.0,3093.005126953125,2807.2998046875,2718.675048828125,3012.09228515625,1613433600,YFII-USD
+240693886.0,3190.786865234375,3012.939453125,2826.693115234375,3141.6416015625,1613520000,YFII-USD
+111002531.0,3216.5654296875,3141.456787109375,2992.875,3065.969970703125,1613606400,YFII-USD
+167407567.0,3663.726806640625,3068.126953125,2938.002197265625,3522.81591796875,1613692800,YFII-USD
+176181046.0,3668.4951171875,3523.51806640625,3041.682373046875,3176.039306640625,1613779200,YFII-USD
+110782387.0,3259.997802734375,3167.90478515625,2975.853759765625,3031.586181640625,1613865600,YFII-USD
+203867794.0,3038.71484375,3032.742431640625,2411.25732421875,2770.539306640625,1613952000,YFII-USD
+247406310.0,2773.764404296875,2770.1787109375,1860.998291015625,2182.34375,1614038400,YFII-USD
+132982959.0,2410.8916015625,2184.34375,2095.84912109375,2220.889404296875,1614124800,YFII-USD
+112996079.0,2424.480224609375,2219.765625,2106.997314453125,2111.862060546875,1614211200,YFII-USD
+108691743.0,2196.285400390625,2117.5810546875,1974.361328125,2063.345947265625,1614297600,YFII-USD
+70404703.0,2201.342041015625,2065.69482421875,2007.5244140625,2047.4554443359373,1614384000,YFII-USD
+75078694.0,2066.044677734375,2047.520751953125,1816.3372802734373,1910.4490966796875,1614470400,YFII-USD
+137591889.0,2168.430419921875,1911.4747314453125,1911.4747314453125,2165.274169921875,1614556800,YFII-USD
+83716760.0,2210.968505859375,2166.32177734375,2024.2252197265625,2104.664306640625,1614643200,YFII-USD
+75096079.0,2264.18212890625,2105.8564453125,2091.6337890625,2195.74658203125,1614729600,YFII-USD
+68314506.0,2260.22900390625,2194.53173828125,2047.07470703125,2080.340576171875,1614816000,YFII-USD
+53227630.0,2079.3271484375,2079.3271484375,1958.3372802734373,2031.1622314453125,1614902400,YFII-USD
+43506563.0,2075.205322265625,2029.6669921875,1985.5843505859373,2051.09228515625,1614988800,YFII-USD
+66256995.0,2193.500732421875,2051.68505859375,2046.18310546875,2185.634765625,1615075200,YFII-USD
+93708785.0,2358.13232421875,2185.038818359375,2185.038818359375,2358.13232421875,1615161600,YFII-USD
+88459046.0,2441.265625,2356.187744140625,2277.381103515625,2414.37353515625,1615248000,YFII-USD
+69603300.0,2423.459228515625,2413.4228515625,2234.452392578125,2271.294921875,1615334400,YFII-USD
+74058078.0,2280.352294921875,2269.946044921875,2124.7626953125,2157.791259765625,1615420800,YFII-USD
+57841198.0,2190.7275390625,2158.66064453125,2014.9720458984373,2066.22216796875,1615507200,YFII-USD
+73995911.0,2344.345947265625,2066.116943359375,2008.966552734375,2307.13525390625,1615593600,YFII-USD
+59775338.0,2326.980712890625,2305.977294921875,2156.07666015625,2156.07666015625,1615680000,YFII-USD
+64499827.0,2220.478515625,2154.382568359375,2056.426025390625,2119.5888671875,1615766400,YFII-USD
+64032590.0,2248.173095703125,2119.60595703125,2067.72802734375,2226.207275390625,1615852800,YFII-USD
+62051647.0,2291.86669921875,2226.49951171875,2166.116943359375,2259.34521484375,1615939200,YFII-USD
+80144700.0,2379.233642578125,2258.10546875,2236.17822265625,2292.60986328125,1616025600,YFII-USD
+58145230.0,2375.997314453125,2291.7724609375,2220.9755859375,2308.870849609375,1616112000,YFII-USD
+72952988.0,2543.8720703125,2308.70361328125,2303.367919921875,2391.1123046875,1616198400,YFII-USD
+48479664.0,2415.135009765625,2391.496826171875,2304.670166015625,2347.98486328125,1616284800,YFII-USD
+65082394.0,2436.20703125,2347.67822265625,2253.9208984375,2273.84814453125,1616371200,YFII-USD
+52436826.0,2358.30419921875,2272.703857421875,2255.130859375,2283.084228515625,1616457600,YFII-USD
+57164353.0,2365.196044921875,2282.7705078125,2130.92578125,2140.831787109375,1616544000,YFII-USD
+61195184.0,2186.164306640625,2139.80908203125,1961.9603271484373,2011.042724609375,1616630400,YFII-USD
+41931610.0,2108.006103515625,2010.9205322265625,2005.657958984375,2092.89599609375,1616716800,YFII-USD
+58121705.0,2190.54345703125,2092.52099609375,2089.121826171875,2141.013427734375,1616803200,YFII-USD
+47294133.0,2221.325927734375,2140.93994140625,2128.1044921875,2157.998046875,1616889600,YFII-USD
+54740699.0,2294.74560546875,2158.37744140625,2148.966064453125,2271.25341796875,1616976000,YFII-USD
+57785504.0,2351.76220703125,2271.146240234375,2258.46875,2313.4541015625,1617062400,YFII-USD
+84161534.0,2358.37939453125,2314.182373046875,2205.624267578125,2324.349365234375,1617148800,YFII-USD
+120580352.0,2684.78515625,2324.960205078125,2297.922607421875,2608.406982421875,1617235200,YFII-USD
+111912986.0,2796.559326171875,2607.452880859375,2561.681396484375,2696.0703125,1617321600,YFII-USD
+104064143.0,2815.059326171875,2695.703125,2495.0517578125,2625.021484375,1617408000,YFII-USD
+64019216.0,2781.5751953125,2624.57421875,2575.410400390625,2602.536865234375,1617494400,YFII-USD
+119265169.0,3051.581787109375,2602.327392578125,2567.709228515625,2961.81494140625,1617580800,YFII-USD
+163897409.0,3288.804443359375,2960.482666015625,2888.18798828125,2995.7373046875,1617667200,YFII-USD
+159875373.0,3059.427734375,2997.318603515625,2679.02880859375,2982.206787109375,1617753600,YFII-USD
+147100995.0,3274.75830078125,2990.59423828125,2930.796875,3080.39404296875,1617840000,YFII-USD
+67973127.0,3153.52294921875,3081.412353515625,2911.421875,2939.040283203125,1617926400,YFII-USD
+68114466.0,3116.667724609375,2935.528564453125,2910.4619140625,3018.780517578125,1618012800,YFII-USD
+79438568.0,3100.775634765625,3020.744873046875,2973.329833984375,2997.791015625,1618099200,YFII-USD
+63803602.0,3009.896484375,2996.640380859375,2822.447021484375,2861.109130859375,1618185600,YFII-USD
+71088386.0,2982.201904296875,2858.676025390625,2727.59326171875,2922.523193359375,1618272000,YFII-USD
+104287529.0,2968.997802734375,2920.784912109375,2760.307861328125,2956.03369140625,1618358400,YFII-USD
+126304697.0,3251.70263671875,2953.6025390625,2933.84130859375,3192.9345703125,1618444800,YFII-USD
+104697022.0,3208.293701171875,3183.9912109375,2816.38232421875,3054.297119140625,1618531200,YFII-USD
+152052089.0,3311.955810546875,3033.4033203125,2981.720458984375,3073.6103515625,1618617600,YFII-USD
+280805423.0,3098.594970703125,3062.6904296875,2043.7720947265625,2565.3603515625,1618704000,YFII-USD
+131734823.0,2709.6357421875,2571.96240234375,2262.35400390625,2295.564453125,1618790400,YFII-USD
+188066892.0,2714.124755859375,2290.352783203125,2134.90673828125,2616.7998046875,1618876800,YFII-USD
+88475305.0,2705.546630859375,2616.912841796875,2471.19140625,2496.38232421875,1618963200,YFII-USD
+117162119.0,2660.017333984375,2492.22998046875,2310.638671875,2325.920654296875,1619049600,YFII-USD
+138027368.0,2385.376220703125,2320.090576171875,2009.422119140625,2318.473876953125,1619136000,YFII-USD
+70629387.0,2326.304931640625,2318.302978515625,2094.98876953125,2107.952880859375,1619222400,YFII-USD
+76368781.0,2273.07763671875,2108.18017578125,2074.033935546875,2203.41552734375,1619308800,YFII-USD
+80339295.0,2440.97705078125,2211.451416015625,2198.095703125,2413.09716796875,1619395200,YFII-USD
+71785644.0,2534.3955078125,2413.741455078125,2370.96484375,2503.881591796875,1619481600,YFII-USD
+70114542.0,2559.8974609375,2506.193603515625,2348.577392578125,2466.188232421875,1619568000,YFII-USD
+62231892.0,2522.140625,2461.793701171875,2392.67431640625,2462.124755859375,1619654400,YFII-USD
+59041954.0,2613.6572265625,2462.134765625,2425.49658203125,2589.27685546875,1619740800,YFII-USD
+50849291.0,2638.207275390625,2591.198974609375,2517.2880859375,2634.94091796875,1619827200,YFII-USD
+44781279.0,2640.00244140625,2634.49951171875,2504.02978515625,2569.89453125,1619913600,YFII-USD
+77298122.0,2749.852783203125,2569.944091796875,2568.1533203125,2700.456787109375,1620000000,YFII-USD
+105083601.0,2697.63916015625,2695.819091796875,2414.64599609375,2443.38330078125,1620086400,YFII-USD
+95242237.0,2734.58056640625,2432.78564453125,2414.7626953125,2696.687255859375,1620172800,YFII-USD
+123113592.0,2836.729248046875,2696.875732421875,2633.988525390625,2698.073974609375,1620259200,YFII-USD
+98829797.0,2734.419921875,2700.716796875,2516.880859375,2599.4423828125,1620345600,YFII-USD
+73763944.0,2701.8466796875,2593.5390625,2561.176513671875,2627.29931640625,1620432000,YFII-USD
+75392826.0,2706.8427734375,2627.175048828125,2493.288818359375,2568.886474609375,1620518400,YFII-USD
+171014275.0,2935.636474609375,2569.2607421875,2407.93212890625,2906.368408203125,1620604800,YFII-USD
+585191402.0,3446.01904296875,2915.02734375,2879.1474609375,3293.37939453125,1620691200,YFII-USD
+334638069.0,3676.333740234375,3273.3828125,2669.540283203125,2669.540283203125,1620777600,YFII-USD
+170113538.0,2892.7509765625,2711.660888671875,2524.5234375,2696.402587890625,1620864000,YFII-USD
+94806958.0,2954.3671875,2688.25048828125,2678.987060546875,2802.777099609375,1620950400,YFII-USD
+84095068.0,2943.867919921875,2803.111328125,2564.53076171875,2599.58349609375,1621036800,YFII-USD
+77183784.0,2808.267822265625,2595.812255859375,2475.478515625,2640.586181640625,1621123200,YFII-USD
+98170649.0,2787.91845703125,2639.36279296875,2327.74267578125,2505.167236328125,1621209600,YFII-USD
+80292988.0,2774.25341796875,2496.99365234375,2466.07373046875,2650.94482421875,1621296000,YFII-USD
+158576726.0,2703.40234375,2655.3740234375,1184.64794921875,1529.5487060546875,1621382400,YFII-USD
+122852002.0,1924.89208984375,1518.0087890625,1361.90087890625,1891.0491943359373,1621468800,YFII-USD
+88952782.0,1968.7137451171875,1882.8450927734373,1404.7073974609375,1625.359130859375,1621555200,YFII-USD
+105876281.0,1888.064697265625,1627.1312255859375,1480.888916015625,1795.1689453125,1621641600,YFII-USD
+116463909.0,1859.12451171875,1800.9345703125,1265.937744140625,1605.0845947265625,1621728000,YFII-USD
+92419184.0,1933.2144775390625,1598.6517333984375,1543.8388671875,1888.568115234375,1621814400,YFII-USD
+73744555.0,1983.18603515625,1895.4251708984373,1650.6597900390625,1831.39404296875,1621900800,YFII-USD
+75428557.0,2142.85791015625,1831.8714599609373,1798.1324462890625,2127.931396484375,1621987200,YFII-USD
+60471450.0,2137.30126953125,2137.30126953125,1875.876953125,1902.281005859375,1622073600,YFII-USD
+54375838.0,1943.556396484375,1906.1058349609373,1664.3011474609375,1736.8480224609375,1622160000,YFII-USD
+40473815.0,1833.5966796875,1736.1986083984375,1597.6390380859375,1798.9052734375,1622246400,YFII-USD
+44679364.0,1883.387939453125,1795.5609130859375,1718.895263671875,1789.6468505859375,1622332800,YFII-USD
+41616222.0,1918.713134765625,1789.7802734375,1739.6973876953125,1894.4583740234373,1622419200,YFII-USD
+41761231.0,1934.8505859375,1889.8173828125,1811.63916015625,1879.6336669921875,1622505600,YFII-USD
+29607675.0,1944.0260009765625,1877.4349365234373,1829.1602783203125,1918.545654296875,1622592000,YFII-USD
+30223158.0,1999.2864990234373,1913.83203125,1879.8577880859373,1973.141357421875,1622678400,YFII-USD
+40622928.0,1980.6099853515625,1980.6099853515625,1768.29638671875,1793.4755859375,1622764800,YFII-USD
+34332434.0,1904.3895263671875,1795.0859375,1762.98046875,1804.4384765625,1622851200,YFII-USD
+56453386.0,1979.5030517578125,1804.10498046875,1794.2161865234375,1910.1796875,1622937600,YFII-USD
+33153910.0,1930.019287109375,1908.983154296875,1731.7652587890625,1755.9805908203125,1623024000,YFII-USD
+39704525.0,1794.5888671875,1762.136962890625,1627.6898193359375,1730.076904296875,1623110400,YFII-USD
+35030363.0,1789.452880859375,1724.570556640625,1656.8973388671875,1759.291748046875,1623196800,YFII-USD
+26355620.0,1769.665771484375,1764.031494140625,1658.53271484375,1694.2777099609375,1623283200,YFII-USD
+29590458.0,1707.952880859375,1694.361328125,1602.9725341796875,1632.8802490234375,1623369600,YFII-USD
+46937858.0,1748.064453125,1633.5732421875,1565.8372802734375,1657.3922119140625,1623456000,YFII-USD
+38301173.0,1836.25048828125,1657.386962890625,1611.8681640625,1816.524658203125,1623542400,YFII-USD
+39830066.0,1850.605224609375,1814.9642333984373,1769.1749267578125,1819.75244140625,1623628800,YFII-USD
+34281541.0,1910.2742919921875,1835.4041748046875,1780.6568603515625,1866.989013671875,1623715200,YFII-USD
+23277091.0,1829.7509765625,1799.97265625,1741.829345703125,1810.230712890625,1623801600,YFII-USD
+32473344.0,1974.753662109375,1810.6258544921875,1803.3291015625,1885.0274658203125,1623888000,YFII-USD
+31339046.0,1891.646484375,1885.0960693359373,1732.760009765625,1782.22314453125,1623974400,YFII-USD
+20489639.0,1809.0838623046875,1784.0340576171875,1703.8978271484375,1709.4127197265625,1624060800,YFII-USD
+24664098.0,1801.6168212890625,1704.8052978515625,1649.6451416015625,1788.7293701171875,1624147200,YFII-USD
+33699626.0,1801.131591796875,1786.8277587890625,1476.138916015625,1479.0089111328125,1624233600,YFII-USD
+41528440.0,1568.265625,1479.0567626953125,1334.3018798828125,1496.686279296875,1624320000,YFII-USD
+31186147.0,1779.27880859375,1499.7408447265625,1459.7039794921875,1737.0081787109375,1624406400,YFII-USD
+34048583.0,1865.9222412109373,1764.9976806640625,1723.5743408203125,1849.1669921875,1624492800,YFII-USD
+38987182.0,1876.738525390625,1850.975830078125,1673.555908203125,1777.779052734375,1624579200,YFII-USD
+38683597.0,1847.7572021484373,1776.6248779296875,1635.822509765625,1722.013671875,1624665600,YFII-USD
+29374087.0,1764.792724609375,1726.16455078125,1638.4447021484375,1763.0,1624752000,YFII-USD
+37475798.0,1955.3363037109373,1763.8416748046875,1730.037109375,1927.37451171875,1624838400,YFII-USD
+38523281.0,2000.7420654296875,1929.0491943359373,1878.99072265625,1894.438232421875,1624924800,YFII-USD
+32352269.0,1982.7109375,1903.386474609375,1825.83251953125,1972.483642578125,1625011200,YFII-USD
+49259351.0,2117.961181640625,1972.448486328125,1896.361328125,1930.95654296875,1625097600,YFII-USD
+24040812.0,1946.5692138671875,1924.908447265625,1837.4962158203125,1922.4862060546875,1625184000,YFII-USD
+22106628.0,2006.0718994140625,1925.093994140625,1868.92236328125,2006.0718994140625,1625270400,YFII-USD
+52803109.0,2291.5830078125,2006.2772216796875,1937.510498046875,2184.108642578125,1625356800,YFII-USD
+52307072.0,2314.90478515625,2187.9921875,2125.91357421875,2259.441650390625,1625443200,YFII-USD
+47446619.0,2415.692138671875,2262.121826171875,2252.089599609375,2293.7353515625,1625529600,YFII-USD
+28218056.0,2323.04931640625,2289.459228515625,2185.9072265625,2186.2177734375,1625616000,YFII-USD
+32176615.0,2195.2021484375,2192.21435546875,2046.564208984375,2134.47265625,1625702400,YFII-USD
+35846842.0,2270.62451171875,2130.27099609375,2022.4556884765625,2193.768310546875,1625788800,YFII-USD
+23569067.0,2237.717529296875,2193.970703125,2119.521484375,2180.285888671875,1625875200,YFII-USD
+19113576.0,2214.9052734375,2182.695068359375,2112.461181640625,2163.89794921875,1625961600,YFII-USD
+19318866.0,2177.58935546875,2163.8017578125,2067.403564453125,2141.667724609375,1626048000,YFII-USD
+31911192.0,2232.933349609375,2138.61328125,2076.41162109375,2153.06005859375,1626134400,YFII-USD
+60033994.0,2383.23876953125,2153.103271484375,2042.7332763671875,2269.78466796875,1626220800,YFII-USD
+43943092.0,2326.30615234375,2267.43603515625,2177.47021484375,2299.957275390625,1626307200,YFII-USD
+70775200.0,2528.125732421875,2308.268310546875,2238.412353515625,2250.806884765625,1626393600,YFII-USD
+45632406.0,2481.9482421875,2250.73486328125,2168.274658203125,2440.05859375,1626480000,YFII-USD
+42211282.0,2536.067138671875,2440.86865234375,2353.11572265625,2471.853759765625,1626566400,YFII-USD
+67069515.0,2644.015625,2463.654052734375,2411.90625,2585.739501953125,1626652800,YFII-USD
+68206977.0,2672.6513671875,2607.35888671875,2230.2548828125,2322.5380859375,1626739200,YFII-USD
+54502169.0,2579.643798828125,2322.559326171875,2230.40087890625,2562.890625,1626825600,YFII-USD
+37811142.0,2632.32861328125,2568.759033203125,2476.049072265625,2553.57861328125,1626912000,YFII-USD
+30468233.0,2617.519775390625,2553.578369140625,2483.90673828125,2612.5244140625,1626998400,YFII-USD
+38255647.0,2708.3994140625,2614.697265625,2560.5517578125,2607.16552734375,1627084800,YFII-USD
+29054926.0,2615.6826171875,2605.193603515625,2467.01025390625,2538.015869140625,1627171200,YFII-USD
+60229309.0,2747.77294921875,2539.89013671875,2511.73828125,2532.232421875,1627257600,YFII-USD
+47617571.0,2727.183349609375,2527.941650390625,2451.575439453125,2647.12646484375,1627344000,YFII-USD
+35204910.0,2672.66748046875,2648.6259765625,2537.8505859375,2597.24072265625,1627430400,YFII-USD
+31013136.0,2603.047607421875,2598.452392578125,2498.8740234375,2554.630615234375,1627516800,YFII-USD
+79794510.0,2958.598876953125,2557.169921875,2432.86865234375,2950.67333984375,1627603200,YFII-USD
+188905133.0,3650.7939453125,2943.56640625,2910.715087890625,3515.633056640625,1627689600,YFII-USD
+140425620.0,3854.672119140625,3509.129638671875,3431.684814453125,3510.529296875,1627776000,YFII-USD
+103910572.0,3933.988525390625,3500.7353515625,3473.859375,3636.802734375,1627862400,YFII-USD
+280529551.0,4733.24755859375,3632.86767578125,3593.46923828125,4648.62109375,1627948800,YFII-USD
+164237227.0,4688.64453125,4678.66943359375,4305.2060546875,4498.89892578125,1628035200,YFII-USD
+117163626.0,4547.49072265625,4507.04248046875,4156.03271484375,4313.3857421875,1628121600,YFII-USD
+95856111.0,4373.3427734375,4311.09228515625,4142.15283203125,4220.15234375,1628208000,YFII-USD
+111443559.0,4466.90283203125,4224.87548828125,4148.81689453125,4266.37109375,1628294400,YFII-USD
+78649258.0,4328.5380859375,4276.4013671875,3952.2373046875,4025.538330078125,1628380800,YFII-USD
+92255880.0,4269.24658203125,4025.156005859375,3899.1103515625,4014.845703125,1628467200,YFII-USD
+108744996.0,4380.26416015625,4009.28466796875,3945.862548828125,4179.615234375,1628553600,YFII-USD
+98627930.0,4525.63671875,4180.73095703125,4137.708984375,4152.97216796875,1628640000,YFII-USD
+85596087.0,4282.900390625,4151.64111328125,3920.874267578125,4074.147705078125,1628726400,YFII-USD
+65680157.0,4304.29541015625,4086.158447265625,4046.736328125,4300.45849609375,1628812800,YFII-USD
+61549094.0,4299.11083984375,4299.11083984375,4017.26416015625,4086.861328125,1628899200,YFII-USD
+88797743.0,4462.94970703125,4089.2392578125,3962.75830078125,4462.0673828125,1628985600,YFII-USD
+87934280.0,4492.4365234375,4460.3076171875,3992.4560546875,4049.133544921875,1629072000,YFII-USD
+75580088.0,4281.70849609375,4033.9765625,3802.24658203125,3833.604248046875,1629158400,YFII-USD
+54241317.0,3966.232666015625,3835.826416015625,3674.892578125,3863.74169921875,1629244800,YFII-USD
+50910436.0,4164.92626953125,3852.08935546875,3743.920166015625,4118.85107421875,1629331200,YFII-USD
+45070349.0,4298.78759765625,4117.33056640625,4117.33056640625,4222.24072265625,1629417600,YFII-USD
+37813125.0,4292.11669921875,4226.0869140625,4066.87939453125,4141.75634765625,1629504000,YFII-USD
+35491417.0,4265.22998046875,4146.9013671875,4030.284423828125,4101.2275390625,1629590400,YFII-USD
+108483934.0,4890.9384765625,4105.97998046875,4076.41796875,4789.13671875,1629676800,YFII-USD
+66270910.0,4805.38525390625,4772.158203125,4109.3388671875,4165.529296875,1629763200,YFII-USD
+43242910.0,4280.8759765625,4174.16845703125,4003.38623046875,4165.845703125,1629849600,YFII-USD
+38463082.0,4242.79833984375,4168.33984375,3932.4794921875,4046.4443359375,1629936000,YFII-USD
+34262255.0,4238.935546875,4046.516845703125,3902.24755859375,4235.77294921875,1630022400,YFII-USD
+37141601.0,4360.5673828125,4239.17822265625,4175.75244140625,4359.4775390625,1630108800,YFII-USD
+32089667.0,4484.537109375,4357.541015625,4189.00341796875,4210.40869140625,1630195200,YFII-USD
+135728815.0,5287.47314453125,4212.37939453125,4104.994140625,5061.99365234375,1630281600,YFII-USD
+495080534.0,7629.81640625,5095.55126953125,4973.75146484375,6330.3447265625,1630368000,YFII-USD
+274046355.0,6748.1494140625,6333.15625,5775.37060546875,5826.65380859375,1630454400,YFII-USD
+101094446.0,6050.92724609375,5820.87841796875,5700.55126953125,5709.642578125,1630540800,YFII-USD
+73969452.0,5853.90673828125,5709.82373046875,5509.20654296875,5577.19140625,1630627200,YFII-USD
+76588821.0,5901.462890625,5576.20654296875,5473.48486328125,5498.73486328125,1630713600,YFII-USD
+60607045.0,5902.1806640625,5502.5869140625,5488.69921875,5668.85498046875,1630800000,YFII-USD
+75714085.0,5820.07080078125,5668.611328125,5300.8369140625,5533.6171875,1630886400,YFII-USD
+96568848.0,5647.0302734375,5533.82373046875,3778.2041015625,4529.84912109375,1630972800,YFII-USD
+148286979.0,5050.8046875,4520.40869140625,4161.24462890625,4647.81103515625,1631059200,YFII-USD
+49690060.0,4864.298828125,4626.72314453125,4530.19287109375,4686.53857421875,1631145600,YFII-USD
+43473334.0,4911.0615234375,4698.38623046875,4308.43505859375,4428.49853515625,1631232000,YFII-USD
+31859827.0,4743.20556640625,4429.52490234375,4422.31884765625,4530.67041015625,1631318400,YFII-USD
+29515120.0,4635.9482421875,4533.0302734375,4410.09033203125,4535.56982421875,1631404800,YFII-USD
+39218731.0,4559.1591796875,4532.27099609375,4052.456298828125,4226.28759765625,1631491200,YFII-USD
+50472799.0,4754.58642578125,4229.357421875,4182.4716796875,4679.271484375,1631577600,YFII-USD
+41117204.0,4889.7275390625,4683.52197265625,4586.05126953125,4700.732421875,1631664000,YFII-USD
+52810079.0,4963.634765625,4696.67138671875,4525.509765625,4708.05029296875,1631750400,YFII-USD
+35288504.0,4728.9658203125,4708.5966796875,4280.982421875,4344.365234375,1631836800,YFII-USD
+62839003.0,4875.70068359375,4347.20166015625,4269.39404296875,4828.5068359375,1631923200,YFII-USD
+120277315.0,5204.40771484375,4835.99755859375,4568.56982421875,4636.6806640625,1632009600,YFII-USD
+71511107.0,4650.43994140625,4635.2001953125,4033.72021484375,4267.11474609375,1632096000,YFII-USD
+48112750.0,4326.04931640625,4326.04931640625,3780.0849609375,3825.1748046875,1632182400,YFII-USD
+44175924.0,4432.759765625,3822.255126953125,3750.46044921875,4409.79150390625,1632268800,YFII-USD
+37868149.0,4409.62255859375,4409.62255859375,4114.2568359375,4280.48876953125,1632355200,YFII-USD
+32634025.0,4284.46826171875,4280.3173828125,3711.085205078125,3984.986328125,1632441600,YFII-USD
+26310068.0,4055.64892578125,3985.85205078125,3881.442138671875,4013.274658203125,1632528000,YFII-USD
+40219990.0,4032.878662109375,4023.24462890625,3685.0,3942.147705078125,1632614400,YFII-USD
+34673962.0,4071.09375,3951.40673828125,3777.139892578125,3793.963134765625,1632700800,YFII-USD
+54089771.0,4155.75732421875,3800.957275390625,3770.927001953125,4017.73828125,1632787200,YFII-USD
+48141908.0,4078.98876953125,4027.52880859375,3812.922607421875,3886.113037109375,1632873600,YFII-USD
+43778702.0,4042.57568359375,3885.97802734375,3862.818603515625,4041.378662109375,1632960000,YFII-USD
+33643476.0,4306.79736328125,4037.258056640625,3984.384765625,4285.30078125,1633046400,YFII-USD
+24984561.0,4449.19873046875,4285.5625,4229.90673828125,4351.900390625,1633132800,YFII-USD
+28224196.0,4492.734375,4339.33837890625,4259.14892578125,4481.68359375,1633219200,YFII-USD
+37881666.0,4595.54443359375,4480.55712890625,4255.09228515625,4276.564453125,1633305600,YFII-USD
+26214333.0,4320.98779296875,4279.3759765625,4145.869140625,4244.841796875,1633392000,YFII-USD
+31089714.0,4274.9296875,4253.99462890625,4007.863525390625,4130.3642578125,1633478400,YFII-USD
+26927920.0,4216.224609375,4129.80810546875,4041.23388671875,4096.90576171875,1633564800,YFII-USD
+37068218.0,4344.12646484375,4096.1064453125,4036.7666015625,4248.37939453125,1633651200,YFII-USD
+23879073.0,4389.80615234375,4245.81591796875,4210.18505859375,4264.90625,1633737600,YFII-USD
+19401573.0,4294.61181640625,4272.884765625,3997.229248046875,4016.359130859375,1633824000,YFII-USD
+47817541.0,4129.21337890625,4011.415771484375,3854.8251953125,3904.315185546875,1633910400,YFII-USD
+28502958.0,3904.6494140625,3904.6494140625,3675.142822265625,3860.502685546875,1633996800,YFII-USD
+21985505.0,3940.68017578125,3856.12109375,3783.771240234375,3938.789794921875,1634083200,YFII-USD
+21163925.0,4062.1748046875,3937.735107421875,3898.897216796875,4027.84130859375,1634169600,YFII-USD
+37125835.0,4230.81591796875,4031.615234375,3954.9560546875,4104.62548828125,1634256000,YFII-USD
+22819141.0,4243.66259765625,4109.39306640625,4069.767578125,4165.65576171875,1634342400,YFII-USD
+22196917.0,4224.92724609375,4165.56494140625,3904.8037109375,4000.679443359375,1634428800,YFII-USD
+16967988.0,4035.676513671875,4003.346435546875,3876.335693359375,3927.19921875,1634515200,YFII-USD
+16466264.0,3974.281005859375,3929.647705078125,3869.7568359375,3924.51708984375,1634601600,YFII-USD
+19291914.0,4104.29638671875,3925.316162109375,3892.6015625,4053.096435546875,1634688000,YFII-USD
+26728181.0,4145.8408203125,4053.16015625,3874.025634765625,3934.7119140625,1634774400,YFII-USD
+21378191.0,4007.66845703125,3939.21142578125,3873.8623046875,3959.772216796875,1634860800,YFII-USD
+13737782.0,4013.720458984375,3959.816162109375,3893.17041015625,4010.948486328125,1634947200,YFII-USD
+20818507.0,4116.06298828125,4015.11328125,3912.33544921875,3972.369140625,1635033600,YFII-USD
+17345378.0,4085.231689453125,3972.004150390625,3942.79345703125,4050.763427734375,1635120000,YFII-USD
+32166805.0,4352.64208984375,4049.646728515625,4049.646728515625,4204.361328125,1635206400,YFII-USD
+61630006.0,4516.95654296875,4197.85009765625,3667.81494140625,3667.81494140625,1635292800,YFII-USD
+30749082.0,3870.544189453125,3673.417236328125,3653.233154296875,3817.0517578125,1635379200,YFII-USD
+21092360.0,3921.270263671875,3822.748291015625,3770.0341796875,3846.99853515625,1635465600,YFII-USD
+16976712.0,3881.165771484375,3848.99560546875,3726.310791015625,3790.588623046875,1635552000,YFII-USD
+19328445.0,3830.90283203125,3793.58642578125,3677.412841796875,3769.760986328125,1635638400,YFII-USD
+33539401.0,3999.593505859375,3769.635986328125,3662.216796875,3999.593505859375,1635724800,YFII-USD
+29492074.0,4038.10400390625,4001.06103515625,3830.99658203125,3858.26611328125,1635811200,YFII-USD
+39428121.0,4122.69580078125,3859.302978515625,3729.87158203125,4091.00390625,1635897600,YFII-USD
+27758181.0,4113.404296875,4086.038818359375,3782.35302734375,3858.864990234375,1635984000,YFII-USD
+14719333.0,3889.764404296875,3858.589599609375,3808.709228515625,3865.106201171875,1636070400,YFII-USD
+15238350.0,3900.613525390625,3865.144775390625,3741.331298828125,3832.460693359375,1636156800,YFII-USD
+16275596.0,3910.944580078125,3833.1611328125,3795.2841796875,3905.34521484375,1636243200,YFII-USD
+78746493.0,4408.32275390625,3903.552490234375,3869.3896484375,4340.91650390625,1636329600,YFII-USD
+33887540.0,4364.31982421875,4364.31982421875,4029.64697265625,4053.711669921875,1636416000,YFII-USD
+38236718.0,4149.96875,4051.105712890625,3558.4970703125,3776.52099609375,1636502400,YFII-USD
+46829735.0,4103.78466796875,3779.9697265625,3727.6396484375,4051.85693359375,1636588800,YFII-USD
+59136209.0,4135.1044921875,4046.87060546875,3877.26904296875,4104.94384765625,1636675200,YFII-USD
+28877576.0,4198.65087890625,4109.8154296875,4046.28857421875,4123.9794921875,1636761600,YFII-USD
+29853436.0,4196.1708984375,4120.94873046875,4071.50048828125,4143.765625,1636848000,YFII-USD
+29290100.0,4281.3203125,4142.765625,4068.40673828125,4104.0556640625,1636934400,YFII-USD
+37734845.0,4117.66552734375,4117.66552734375,3713.292724609375,3877.16162109375,1637020800,YFII-USD
+31388829.0,3898.361328125,3875.5849609375,3743.94140625,3869.96826171875,1637107200,YFII-USD
+69314167.0,4299.94677734375,3872.10302734375,3726.92041015625,3766.9306640625,1637193600,YFII-USD
+27285937.0,3952.43994140625,3770.22021484375,3714.017578125,3913.933349609375,1637280000,YFII-USD
+21175983.0,3960.385986328125,3915.314697265625,3790.298095703125,3910.639892578125,1637366400,YFII-USD
+22014522.0,3994.413330078125,3913.095458984375,3847.514404296875,3906.258056640625,1637452800,YFII-USD
+27070746.0,3905.095458984375,3903.25830078125,3665.15478515625,3697.558837890625,1637539200,YFII-USD
+25575085.0,3870.624755859375,3700.04931640625,3674.106201171875,3839.714111328125,1637625600,YFII-USD
+26496095.0,3907.8076171875,3837.55224609375,3681.641845703125,3833.65771484375,1637712000,YFII-USD
+23933455.0,3875.076904296875,3749.04052734375,3720.9248046875,3757.79541015625,1637798400,YFII-USD
+36644786.0,3832.50390625,3809.802001953125,3376.928466796875,3419.274658203125,1637884800,YFII-USD
+18847678.0,3537.098876953125,3430.661376953125,3414.552490234375,3457.493896484375,1637971200,YFII-USD
+22699139.0,3527.894287109375,3458.2353515625,3325.21240234375,3513.4765625,1638057600,YFII-USD
+21066740.0,3549.554443359375,3516.466552734375,3450.65380859375,3495.906982421875,1638144000,YFII-USD
+23996182.0,3561.093994140625,3495.0595703125,3422.815673828125,3470.10693359375,1638230400,YFII-USD
+20911436.0,3549.7587890625,3469.49169921875,3413.069091796875,3433.51416015625,1638316800,YFII-USD
+19484223.0,3483.6015625,3432.601806640625,3319.947509765625,3453.837890625,1638403200,YFII-USD
+21869217.0,3494.95947265625,3456.8271484375,3226.982177734375,3265.403076171875,1638489600,YFII-USD
+44790642.0,3272.938720703125,3270.40380859375,2241.277099609375,2822.934326171875,1638576000,YFII-USD
+23653508.0,2877.4189453125,2825.52880859375,2582.613525390625,2670.267333984375,1638662400,YFII-USD
+24872405.0,2705.022216796875,2671.479736328125,2405.335693359375,2692.531494140625,1638748800,YFII-USD
+28513485.0,2900.39697265625,2692.77880859375,2685.595947265625,2772.518310546875,1638835200,YFII-USD
+23973057.0,2875.424560546875,2765.02587890625,2702.07666015625,2862.40478515625,1638921600,YFII-USD
+22517126.0,2893.322021484375,2859.330078125,2621.773193359375,2633.375244140625,1639008000,YFII-USD
+19505767.0,2709.006103515625,2635.169921875,2502.404052734375,2506.66357421875,1639094400,YFII-USD
+17578265.0,2646.811279296875,2510.622314453125,2464.46630859375,2640.125732421875,1639180800,YFII-USD
+19696727.0,2790.866455078125,2636.22705078125,2572.589599609375,2655.838623046875,1639267200,YFII-USD
+44339713.0,2768.375,2658.03271484375,2331.89501953125,2456.848876953125,1639353600,YFII-USD
+37077800.0,2835.88525390625,2458.109619140625,2443.525390625,2800.34521484375,1639440000,YFII-USD
+30184371.0,2850.601806640625,2800.097900390625,2668.6787109375,2806.94873046875,1639526400,YFII-USD
+23023318.0,2974.697509765625,2807.883544921875,2765.408447265625,2900.15771484375,1639612800,YFII-USD
+111487210.0,3828.4921875,2906.067626953125,2790.372314453125,3754.603271484375,1639699200,YFII-USD
+117062942.0,3925.9658203125,3767.1064453125,3353.929443359375,3392.38330078125,1639785600,YFII-USD
+26370813.0,3439.809814453125,3399.46923828125,3207.025146484375,3221.988037109375,1639872000,YFII-USD
+117794508.0,3596.06884765625,3221.959716796875,3061.191650390625,3119.94189453125,1639958400,YFII-USD
+42629775.0,3162.576416015625,3123.921142578125,3059.05908203125,3094.058837890625,1640044800,YFII-USD
+27660328.0,3122.755859375,3093.483154296875,2950.0556640625,2954.46923828125,1640131200,YFII-USD
+27385888.0,3058.3251953125,2954.285888671875,2924.0166015625,2976.871826171875,1640217600,YFII-USD
+24248764.0,3030.052734375,2979.124755859375,2864.93798828125,2890.65673828125,1640304000,YFII-USD
+17738909.0,3000.136474609375,2890.695068359375,2874.50048828125,2959.51708984375,1640390400,YFII-USD
+16447323.0,2974.851806640625,2960.548828125,2834.802734375,2919.303955078125,1640476800,YFII-USD
+20877101.0,3076.710205078125,2919.841552734375,2908.02294921875,2910.89794921875,1640563200,YFII-USD
+22086779.0,2910.722412109375,2910.722412109375,2660.537353515625,2735.2548828125,1640649600,YFII-USD
+22880122.0,2862.35693359375,2738.55859375,2639.491943359375,2667.856201171875,1640736000,YFII-USD
+21445733.0,2798.688232421875,2665.1689453125,2620.221435546875,2745.059814453125,1640822400,YFII-USD
+23697330.0,2884.986328125,2747.118896484375,2705.300537109375,2810.181640625,1640908800,YFII-USD
+26605733.0,3018.861083984375,2810.8232421875,2810.8232421875,2978.1591796875,1640995200,YFII-USD
+25114694.0,3042.02197265625,2978.032958984375,2927.05078125,2958.7197265625,1641081600,YFII-USD
+42113098.0,3169.9443359375,2958.2587890625,2955.89453125,3052.191650390625,1641168000,YFII-USD
+20344250.0,3072.17041015625,3052.359375,2918.980712890625,2918.980712890625,1641254400,YFII-USD
+23627171.0,2981.336669921875,2919.054443359375,2508.625732421875,2608.11865234375,1641340800,YFII-USD
+25121265.0,2685.25634765625,2607.98095703125,2492.6015625,2665.03564453125,1641427200,YFII-USD
+29226800.0,2686.595947265625,2664.4453125,2479.001220703125,2585.798583984375,1641513600,YFII-USD
+17808975.0,2653.537109375,2585.677490234375,2428.245361328125,2490.381591796875,1641600000,YFII-USD
+14473153.0,2585.0322265625,2490.2861328125,2473.37060546875,2525.72021484375,1641686400,YFII-USD
+17021911.0,2562.705322265625,2525.341796875,2320.25390625,2427.35205078125,1641772800,YFII-USD
+13890216.0,2596.029052734375,2427.314697265625,2422.28173828125,2573.86572265625,1641859200,YFII-USD
+14067096.0,2717.051513671875,2574.1318359375,2573.35107421875,2706.887939453125,1641945600,YFII-USD
+17395708.0,2819.158447265625,2706.9013671875,2647.876220703125,2666.527099609375,1642032000,YFII-USD
+12237374.0,2699.4873046875,2666.7314453125,2571.764404296875,2621.006591796875,1642118400,YFII-USD
+9509886.0,2663.154052734375,2621.235107421875,2604.06201171875,2632.902587890625,1642204800,YFII-USD
+9518547.0,2632.626708984375,2632.626708984375,2576.37890625,2589.24072265625,1642291200,YFII-USD
+14174101.0,2629.532958984375,2589.43603515625,2524.515869140625,2586.9853515625,1642377600,YFII-USD
+14399061.0,2608.10009765625,2587.2333984375,2458.525634765625,2548.19873046875,1642464000,YFII-USD
+12147506.0,2555.5810546875,2548.9013671875,2447.51171875,2463.9189453125,1642550400,YFII-USD
+11286162.0,2586.222412109375,2463.759765625,2364.135009765625,2364.30908203125,1642636800,YFII-USD
+29955592.0,2404.0087890625,2365.345947265625,2107.72314453125,2125.92236328125,1642723200,YFII-USD
+36564647.0,2166.35205078125,2126.654296875,1828.6837158203125,2001.3087158203125,1642809600,YFII-USD
+22370937.0,2145.240966796875,2002.7930908203125,1991.7923583984373,2137.940673828125,1642896000,YFII-USD
+29957160.0,2158.40625,2138.312744140625,1813.4505615234373,2001.867919921875,1642982400,YFII-USD
+20249889.0,2129.288818359375,2001.738037109375,1971.5948486328125,2098.610107421875,1643068800,YFII-USD
+21528654.0,2310.70068359375,2098.425537109375,2093.37939453125,2207.27197265625,1643155200,YFII-USD
+22228514.0,2298.656982421875,2206.997802734375,2113.7880859375,2196.59716796875,1643241600,YFII-USD
+18954035.0,2340.682373046875,2196.5830078125,2174.148681640625,2340.27392578125,1643328000,YFII-USD
+15050740.0,2418.648193359375,2340.356689453125,2340.356689453125,2368.6689453125,1643414400,YFII-USD
+15786822.0,2391.247802734375,2369.5478515625,2166.640869140625,2183.471923828125,1643500800,YFII-USD
+16798365.0,2370.4033203125,2183.58056640625,2095.378173828125,2353.08349609375,1643587200,YFII-USD
+13222058.0,2375.10791015625,2352.762939453125,2285.22509765625,2339.923828125,1643673600,YFII-USD
+16302066.0,2400.76904296875,2339.99853515625,2255.243896484375,2289.549560546875,1643760000,YFII-USD
+13462094.0,2352.294677734375,2289.80517578125,2202.655029296875,2350.56298828125,1643846400,YFII-USD
+21063732.0,2569.16796875,2351.103271484375,2351.103271484375,2558.973876953125,1643932800,YFII-USD
+17520451.0,2627.0693359375,2559.184814453125,2476.591552734375,2488.736572265625,1644019200,YFII-USD
+23029594.0,2672.240234375,2488.897216796875,2479.756591796875,2568.952880859375,1644105600,YFII-USD
+23762244.0,2613.1767578125,2568.925537109375,2504.2548828125,2571.82861328125,1644192000,YFII-USD
+22520592.0,2642.412353515625,2572.720458984375,2398.46240234375,2451.87890625,1644278400,YFII-USD
+14757869.0,2481.30322265625,2451.313232421875,2374.30322265625,2458.4560546875,1644364800,YFII-USD
+17362400.0,2516.394775390625,2458.412109375,2350.19287109375,2352.192626953125,1644451200,YFII-USD
+14521774.0,2454.825439453125,2352.244873046875,2153.5,2180.396728515625,1644537600,YFII-USD
+10719327.0,2256.868896484375,2180.318603515625,2142.767333984375,2215.29638671875,1644624000,YFII-USD
+8981100.0,2246.1044921875,2215.0283203125,2124.40771484375,2165.396484375,1644710400,YFII-USD
+10227838.0,2195.77783203125,2165.40673828125,2085.237548828125,2185.895751953125,1644796800,YFII-USD
+11263451.0,2345.035888671875,2185.36572265625,2180.32763671875,2345.035888671875,1644883200,YFII-USD
+11079958.0,2345.631591796875,2345.631591796875,2223.620361328125,2299.9189453125,1644969600,YFII-USD
+10857625.0,2312.254638671875,2298.779541015625,2075.0703125,2087.1591796875,1645056000,YFII-USD
+11513409.0,2118.447021484375,2088.064453125,1992.01513671875,2019.75634765625,1645142400,YFII-USD
+10219361.0,2044.703125,2019.6312255859373,1955.6944580078125,2028.0965576171875,1645228800,YFII-USD
+13766170.0,2028.0087890625,2028.0087890625,1875.1573486328125,1920.8109130859373,1645315200,YFII-USD
+20120671.0,2002.197021484375,1920.02587890625,1758.250244140625,1762.260009765625,1645401600,YFII-USD
+18723161.0,1915.657958984375,1761.883544921875,1735.1011962890625,1913.87451171875,1645488000,YFII-USD
+14074608.0,1983.8961181640625,1914.4742431640625,1850.581298828125,1852.048828125,1645574400,YFII-USD
+35345666.0,1885.1314697265625,1851.387451171875,1614.267822265625,1837.848388671875,1645660800,YFII-USD
+18245621.0,1992.8375244140625,1837.996337890625,1815.6968994140625,1970.1129150390625,1645747200,YFII-USD
+14636576.0,2034.6802978515625,1969.570068359375,1949.3970947265625,1996.492919921875,1645833600,YFII-USD
+15634225.0,2044.6942138671875,1996.3355712890625,1859.06201171875,1881.5111083984373,1645920000,YFII-USD
+15915168.0,2063.62451171875,1882.14306640625,1851.1817626953125,2063.62451171875,1646006400,YFII-USD
+18910301.0,2171.314453125,2063.725830078125,2052.631591796875,2138.72705078125,1646092800,YFII-USD
+20141180.0,2169.002685546875,2138.9228515625,2072.1689453125,2142.393798828125,1646179200,YFII-USD
+15181681.0,2168.294189453125,2142.3544921875,2049.14794921875,2093.264404296875,1646265600,YFII-USD
+16916178.0,2140.401123046875,2093.72412109375,1922.1695556640625,1949.4930419921875,1646352000,YFII-USD
+10539255.0,1968.3468017578125,1949.8504638671875,1902.0264892578125,1934.6466064453125,1646438400,YFII-USD
+15683147.0,1948.7027587890625,1934.810546875,1775.6658935546875,1775.914306640625,1646524800,YFII-USD
+17072216.0,1880.9310302734373,1776.1319580078125,1721.9468994140625,1787.8262939453125,1646611200,YFII-USD
+19580083.0,1892.910888671875,1787.690185546875,1773.2545166015625,1856.385009765625,1646697600,YFII-USD
+15007548.0,2019.2786865234373,1856.4033203125,1856.4033203125,2019.2786865234373,1646784000,YFII-USD
+13394102.0,2025.0897216796875,2018.2490234375,1858.4306640625,1880.6109619140625,1646870400,YFII-USD
+34003614.0,1888.2584228515625,1880.7528076171875,1800.7926025390625,1815.786376953125,1646956800,YFII-USD
+8296837.0,1862.60302734375,1815.761962890625,1812.0833740234373,1829.7100830078125,1647043200,YFII-USD
+7937068.0,1873.1231689453125,1829.468505859375,1771.6282958984375,1776.99560546875,1647129600,YFII-USD
+13848538.0,1892.3289794921875,1776.767333984375,1761.0262451171875,1871.036376953125,1647216000,YFII-USD
+13312804.0,1913.0084228515625,1870.881103515625,1826.289794921875,1908.029296875,1647302400,YFII-USD
+20830841.0,2095.364013671875,1907.99072265625,1900.6195068359373,2095.364013671875,1647388800,YFII-USD
+11991614.0,2105.1162109375,2095.4267578125,2003.662353515625,2009.2850341796875,1647475200,YFII-USD
+13756593.0,2186.59814453125,2009.1751708984373,1970.6043701171875,2181.052001953125,1647561600,YFII-USD
+12689872.0,2180.6748046875,2180.6748046875,2100.686767578125,2123.550537109375,1647648000,YFII-USD
+14204311.0,2148.85302734375,2123.655517578125,2047.9136962890625,2049.916748046875,1647734400,YFII-USD
+10729341.0,2117.55810546875,2049.685546875,2007.8472900390625,2114.98974609375,1647820800,YFII-USD
+16413533.0,2202.42724609375,2114.9814453125,2093.48046875,2120.787353515625,1647907200,YFII-USD
+13434951.0,2187.991943359375,2120.966796875,2084.250244140625,2184.649169921875,1647993600,YFII-USD
+18670599.0,2306.034912109375,2184.89404296875,2179.024658203125,2232.65234375,1648080000,YFII-USD
+13487689.0,2245.247314453125,2232.4697265625,2139.50341796875,2171.055908203125,1648166400,YFII-USD
+11327173.0,2281.68798828125,2171.277587890625,2162.7041015625,2277.806884765625,1648252800,YFII-USD
+18922127.0,2419.834228515625,2278.10791015625,2243.05126953125,2416.811279296875,1648339200,YFII-USD
+19659244.0,2432.848876953125,2416.729736328125,2251.499267578125,2252.05859375,1648425600,YFII-USD
+17645294.0,2374.717529296875,2250.13232421875,2245.698974609375,2294.654296875,1648512000,YFII-USD
+17827603.0,2423.27197265625,2294.89794921875,2222.029296875,2375.681640625,1648598400,YFII-USD
+21541202.0,2455.778564453125,2375.632568359375,2232.72607421875,2240.64501953125,1648684800,YFII-USD
+17494843.0,2298.251708984375,2240.8271484375,2156.669677734375,2261.090576171875,1648771200,YFII-USD
+15016075.0,2350.3525390625,2261.353759765625,2235.330322265625,2235.68798828125,1648857600,YFII-USD
+14185350.0,2385.103271484375,2235.552490234375,2196.23779296875,2376.706787109375,1648944000,YFII-USD
+13705809.0,2381.085693359375,2376.494384765625,2202.878173828125,2315.2958984375,1649030400,YFII-USD
+10666732.0,2374.697021484375,2315.56298828125,2246.4248046875,2248.099853515625,1649116800,YFII-USD
+26798753.0,2247.96630859375,2247.96630859375,1940.55908203125,1940.9232177734373,1649203200,YFII-USD
+12953972.0,2050.225341796875,1941.52783203125,1922.4708251953125,2048.4677734375,1649289600,YFII-USD
+8257550.0,2055.844482421875,2048.377197265625,1932.3873291015625,1942.26611328125,1649376000,YFII-USD
+7644970.0,2027.6214599609373,1942.200927734375,1918.7928466796875,2003.1954345703125,1649462400,YFII-USD
+7319817.0,2017.0152587890625,2003.1533203125,1907.369140625,1907.8173828125,1649548800,YFII-USD
+13136450.0,1932.114013671875,1907.4805908203125,1767.7911376953125,1785.737548828125,1649635200,YFII-USD
+10711055.0,1882.1483154296875,1785.8736572265625,1784.87060546875,1831.8779296875,1649721600,YFII-USD
+6816261.0,1898.0240478515625,1832.0010986328125,1821.166259765625,1879.6683349609373,1649808000,YFII-USD
+5780547.0,1884.1444091796875,1879.5802001953125,1813.7947998046875,1823.45654296875,1649894400,YFII-USD
+4225896.0,1850.9993896484373,1823.433837890625,1823.3338623046875,1850.3143310546875,1649980800,YFII-USD
+3520379.0,1856.5177001953125,1850.25,1820.012451171875,1848.0966796875,1650067200,YFII-USD
+3764204.0,1873.2733154296875,1848.2730712890625,1828.23095703125,1828.7279052734373,1650153600,YFII-USD
+4352927.0,1879.859130859375,1828.730712890625,1791.4398193359375,1876.08203125,1650240000,YFII-USD
+4349617.0,1891.185546875,1876.094970703125,1853.432373046875,1889.493896484375,1650326400,YFII-USD
+6656438.0,1898.6820068359373,1889.5732421875,1856.2686767578125,1891.9990234375,1650412800,YFII-USD
+8848425.0,1935.154296875,1892.1031494140625,1805.947509765625,1812.3779296875,1650499200,YFII-USD
+5736748.0,1841.96728515625,1812.3515625,1811.31689453125,1826.3846435546875,1650585600,YFII-USD
+4741184.0,1842.760498046875,1826.2928466796875,1805.4271240234373,1813.7445068359373,1650672000,YFII-USD
+6527690.0,1833.5518798828125,1813.8170166015625,1787.9686279296875,1799.45947265625,1650758400,YFII-USD
+7265339.0,1799.234619140625,1799.234619140625,1704.6558837890625,1783.2969970703125,1650844800,YFII-USD
+8402666.0,1792.8494873046875,1783.2974853515625,1670.18408203125,1676.4661865234375,1650931200,YFII-USD
+5636614.0,1756.8975830078125,1676.5472412109375,1676.5472412109375,1732.3287353515625,1651017600,YFII-USD
+6117739.0,1742.32470703125,1732.454345703125,1683.68408203125,1701.3565673828125,1651104000,YFII-USD
+6610427.0,1709.1602783203125,1700.940673828125,1631.6395263671875,1652.90283203125,1651190400,YFII-USD
+8350744.0,1717.2445068359375,1652.5819091796875,1551.20458984375,1556.650146484375,1651276800,YFII-USD
+7460271.0,1573.5303955078125,1556.490234375,1509.8248291015625,1546.0982666015625,1651363200,YFII-USD
+14834728.0,1561.6864013671875,1545.9810791015625,1454.078369140625,1466.4857177734375,1651449600,YFII-USD
+9985739.0,1475.2088623046875,1466.305908203125,1372.8511962890625,1375.11767578125,1651536000,YFII-USD
+9433048.0,1475.136962890625,1374.9188232421875,1373.13623046875,1425.072021484375,1651622400,YFII-USD
+21847232.0,1431.0531005859375,1424.8819580078125,1235.8218994140625,1260.2720947265625,1651708800,YFII-USD
+10989050.0,1284.9896240234375,1259.46630859375,1229.6153564453125,1277.6234130859375,1651795200,YFII-USD
+6140545.0,1277.9620361328125,1277.59912109375,1148.8536376953125,1168.5374755859375,1651881600,YFII-USD
+12316664.0,1216.093505859375,1168.654296875,1135.254638671875,1176.724365234375,1651968000,YFII-USD
+25774322.0,1174.791748046875,1174.791748046875,963.4312133789062,1027.417236328125,1652054400,YFII-USD
+63099455.0,1299.7578125,1027.0360107421875,999.5447387695312,1047.439453125,1652140800,YFII-USD
+32670320.0,1119.696044921875,1046.8837890625,896.6732177734375,1094.330322265625,1652227200,YFII-USD
+29198297.0,1173.7164306640625,1094.1038818359375,967.7023315429688,1091.05517578125,1652313600,YFII-USD
+13624274.0,1231.0401611328125,1090.6060791015625,1088.8692626953125,1117.823974609375,1652400000,YFII-USD
+20378787.0,1329.4913330078125,1117.930908203125,1048.5753173828125,1224.095703125,1652486400,YFII-USD
+41473457.0,1328.826416015625,1224.92138671875,1205.482421875,1269.6370849609375,1652572800,YFII-USD
+13382551.0,1270.7794189453125,1269.6048583984375,1167.6082763671875,1220.501708984375,1652659200,YFII-USD
+31913410.0,1311.0771484375,1220.6312255859375,1213.828857421875,1283.81201171875,1652745600,YFII-USD
+15723371.0,1310.795166015625,1282.6251220703125,1175.886962890625,1184.5496826171875,1652832000,YFII-USD
+10846025.0,1269.6630859375,1184.3701171875,1167.3148193359375,1248.2275390625,1652918400,YFII-USD
+10750064.0,1261.356689453125,1248.1212158203125,1167.6060791015625,1191.559326171875,1653004800,YFII-USD
+7555020.0,1210.622802734375,1191.3077392578125,1174.28271484375,1193.1458740234375,1653091200,YFII-USD
+7452360.0,1212.638427734375,1193.1268310546875,1175.085205078125,1210.2861328125,1653177600,YFII-USD
+8421641.0,1219.42333984375,1210.3955078125,1164.460693359375,1164.4862060546875,1653264000,YFII-USD
+7449273.0,1217.053955078125,1164.441162109375,1155.33984375,1217.001708984375,1653350400,YFII-USD
+322289351.0,1221.96533203125,1217.0814208984375,375.9294128417969,754.5983276367188,1653436800,YFII-USD
+81200268.0,808.3690185546875,755.1286010742188,592.3364868164062,610.001220703125,1653523200,YFII-USD
+35661092.0,617.8999633789062,609.81396484375,497.2789916992188,512.4065551757812,1653609600,YFII-USD
+23832347.0,554.939208984375,540.6007690429688,509.5002746582031,533.7053833007812,1653696000,YFII-USD
+14512247.0,537.9121704101562,533.1244506835938,507.8469848632813,510.2080993652344,1653782400,YFII-USD
+31664657.0,609.2269897460938,510.3587646484375,507.7485961914063,571.828857421875,1653868800,YFII-USD
+21023453.0,572.0843505859375,572.0843505859375,521.5115356445312,533.051513671875,1653955200,YFII-USD
+19433933.0,540.175048828125,533.048095703125,483.4627075195313,488.43597412109375,1654041600,YFII-USD
+15312042.0,499.9210815429688,488.3914184570313,479.6975402832031,489.1436767578125,1654128000,YFII-USD
+14330369.0,489.0858459472656,489.0858459472656,461.7648315429688,476.7380981445313,1654214400,YFII-USD
+30060873.0,538.2594604492188,476.7687377929688,454.7137145996094,505.0506286621094,1654300800,YFII-USD
+14160291.0,506.6411743164063,505.2037048339844,474.7064208984375,477.58001708984375,1654387200,YFII-USD
+14170345.0,502.9613037109375,477.5532836914063,477.4772644042969,488.4200134277344,1654473600,YFII-USD
+13323076.0,488.4537658691406,488.4038391113281,453.8276977539063,475.59088134765625,1654560000,YFII-USD
+11235139.0,478.4155578613281,475.5435791015625,459.7586364746094,466.7763977050781,1654646400,YFII-USD
+10109942.0,480.5340576171875,466.8034057617188,464.7820129394531,466.8116455078125,1654732800,YFII-USD
+10202362.0,472.1353454589844,466.775390625,449.8545227050781,455.1722412109375,1654819200,YFII-USD
+12206767.0,459.9241333007813,455.1276550292969,397.42974853515625,400.30023193359375,1654905600,YFII-USD
+12649918.0,407.6097717285156,400.306640625,358.2035827636719,358.2035827636719,1654992000,YFII-USD
+31756203.0,432.4263305664063,357.6917419433594,337.1220397949219,369.810791015625,1655078400,YFII-USD
+8794269.0,392.4003601074219,370.41107177734375,353.3949890136719,382.8754577636719,1655164800,YFII-USD
+107140186.0,626.4727783203125,383.4894409179688,346.56072998046875,577.3990478515625,1655251200,YFII-USD
+51419863.0,616.6517944335938,577.3741455078125,483.2301940917969,511.7208557128906,1655337600,YFII-USD
+17240204.0,531.6427612304688,511.7491455078125,483.3953247070313,487.5745239257813,1655424000,YFII-USD
+20675798.0,490.068115234375,487.9181518554688,389.3018493652344,421.0478210449219,1655510400,YFII-USD
+14676622.0,455.4048156738281,421.0730895996094,399.6574096679688,448.1350708007813,1655596800,YFII-USD
+10846758.0,469.315673828125,448.2523193359375,429.0779418945313,443.22064208984375,1655683200,YFII-USD
+44600213.0,620.3614501953125,443.1988830566406,437.1964721679688,560.8590698242188,1655769600,YFII-USD
+86277033.0,663.3444213867188,561.0429077148438,539.9712524414062,616.795654296875,1655856000,YFII-USD
+75545108.0,994.2235717773438,616.9121704101562,614.2068481445312,882.9968872070312,1655942400,YFII-USD
+622859247.0,1773.554931640625,884.08251953125,870.4241333007812,1500.2464599609375,1656028800,YFII-USD
+493821569.0,2288.27734375,1504.404052734375,1235.7484130859375,1402.824951171875,1656115200,YFII-USD
+309510444.0,1403.2509765625,1403.2509765625,1191.6842041015625,1209.9991455078125,1656201600,YFII-USD
+169719591.0,1251.009765625,1209.788330078125,1047.631591796875,1071.4449462890625,1656288000,YFII-USD
+189939950.0,1090.7098388671875,1071.3975830078125,917.9524536132812,921.5383911132812,1656374400,YFII-USD
+177331558.0,951.16064453125,921.5932006835938,864.3362426757812,878.6634521484375,1656460800,YFII-USD
+237910918.0,1076.5732421875,878.123291015625,875.05615234375,941.6958618164062,1656547200,YFII-USD
+141891945.0,963.1397094726562,943.099853515625,907.403564453125,917.9422607421876,1656633600,YFII-USD
+102537424.0,1031.4781494140625,918.0521850585938,899.2666015625,1016.9157104492188,1656720000,YFII-USD
+139689308.0,1027.08154296875,1013.356201171875,962.9512939453124,998.4047241210938,1656806400,YFII-USD
+96513122.0,1023.8391723632812,997.734619140625,965.3036499023438,1016.8992919921876,1656892800,YFII-USD
+100537799.0,1016.9688110351562,1016.4806518554688,927.962646484375,957.625244140625,1656979200,YFII-USD
+88209502.0,974.43798828125,956.92578125,942.5057373046876,962.4443359375,1657065600,YFII-USD
+199006429.0,1222.6192626953125,962.4334106445312,953.0850830078124,1194.5924072265625,1657152000,YFII-USD
+265036041.0,1310.9066162109375,1194.3819580078125,1169.621826171875,1236.193115234375,1657238400,YFII-USD
+114529315.0,1265.1348876953125,1234.0819091796875,1223.096435546875,1255.7525634765625,1657324800,YFII-USD
+121537275.0,1258.6165771484375,1255.942626953125,1142.527587890625,1192.7393798828125,1657411200,YFII-USD
+121762600.0,1213.2584228515625,1192.3157958984375,1043.8055419921875,1072.3294677734375,1657497600,YFII-USD
+147390043.0,1186.4560546875,1072.2178955078125,1068.2718505859375,1119.25390625,1657584000,YFII-USD
+159107452.0,1292.86962890625,1119.60546875,1075.5018310546875,1251.8934326171875,1657670400,YFII-USD
+140140010.0,1335.17724609375,1252.7359619140625,1199.876953125,1276.48046875,1657756800,YFII-USD
+110966047.0,1285.799072265625,1276.2294921875,1235.910888671875,1240.4197998046875,1657843200,YFII-USD
+101141745.0,1286.812255859375,1240.30615234375,1193.0943603515625,1235.306396484375,1657929600,YFII-USD
+119237117.0,1372.58544921875,1235.5191650390625,1210.8057861328125,1316.2320556640625,1658016000,YFII-USD
+164302970.0,1480.6424560546875,1316.2955322265625,1316.2955322265625,1459.66650390625,1658102400,YFII-USD
+120001828.0,1518.7747802734375,1459.3416748046875,1421.9161376953125,1468.2314453125,1658188800,YFII-USD
+100455492.0,1493.2679443359375,1468.114013671875,1386.39697265625,1400.3380126953125,1658275200,YFII-USD
+153995335.0,1694.111083984375,1400.1241455078125,1366.419677734375,1610.281005859375,1658361600,YFII-USD
+161701953.0,1746.1802978515625,1610.4970703125,1580.05517578125,1693.11328125,1658448000,YFII-USD
+120780845.0,1751.5,1692.9671630859375,1661.8670654296875,1737.93212890625,1658534400,YFII-USD
+388734233.0,2127.9287109375,1737.6524658203125,1435.685791015625,1663.81884765625,1658620800,YFII-USD
+151906966.0,1699.765380859375,1663.2401123046875,1521.508056640625,1521.508056640625,1658707200,YFII-USD
+117751310.0,1562.5335693359375,1521.61669921875,1485.10546875,1560.4718017578125,1658793600,YFII-USD
+123670803.0,1657.794677734375,1560.3477783203125,1532.2178955078125,1655.68798828125,1658880000,YFII-USD
+255262688.0,2123.77197265625,1655.9659423828125,1553.504150390625,2052.105224609375,1658966400,YFII-USD
+216187347.0,2222.9287109375,2052.17919921875,2028.8455810546875,2088.2646484375,1659052800,YFII-USD
+191220975.0,2117.966064453125,2086.487548828125,2026.439697265625,2044.9906005859373,1659139200,YFII-USD
+170176109.0,2087.927734375,2044.8023681640625,1847.18798828125,1853.77685546875,1659225600,YFII-USD
+143325057.0,1888.3052978515625,1853.58544921875,1804.4178466796875,1847.9954833984373,1659312000,YFII-USD
+123523955.0,1959.4464111328125,1847.939208984375,1766.04931640625,1852.3096923828125,1659398400,YFII-USD
+105873852.0,1910.390869140625,1852.006591796875,1801.32373046875,1811.364501953125,1659484800,YFII-USD
+93088401.0,1848.3953857421875,1810.66943359375,1787.84619140625,1822.3717041015625,1659571200,YFII-USD
+102895980.0,1889.9500732421875,1822.2657470703125,1796.9052734375,1858.843994140625,1659657600,YFII-USD
+68582008.0,1864.534912109375,1859.0321044921875,1822.7999267578125,1823.28125,1659744000,YFII-USD
+68127128.0,1823.17138671875,1823.17138671875,1768.99169921875,1770.6195068359375,1659830400,YFII-USD
+90679199.0,1825.9617919921875,1770.4473876953125,1747.657958984375,1811.7265625,1659916800,YFII-USD
+83705593.0,1812.741455078125,1811.943359375,1732.6767578125,1751.0770263671875,1660003200,YFII-USD
+81595097.0,1808.61767578125,1751.42041015625,1733.0810546875,1780.0137939453125,1660089600,YFII-USD
+102437907.0,1797.4632568359375,1779.8392333984375,1648.1217041015625,1663.9525146484375,1660176000,YFII-USD
+102851994.0,1688.4931640625,1663.9853515625,1642.9793701171875,1682.8748779296875,1660262400,YFII-USD
+90976575.0,1724.5404052734375,1682.342529296875,1641.5238037109375,1647.11767578125,1660348800,YFII-USD
+83489305.0,1661.917724609375,1647.243408203125,1632.9722900390625,1634.37939453125,1660435200,YFII-USD
+98961171.0,1709.184326171875,1634.5819091796875,1631.4991455078125,1642.0076904296875,1660521600,YFII-USD
+115528642.0,1756.1453857421875,1641.8043212890625,1533.87548828125,1648.87841796875,1660608000,YFII-USD
+116334281.0,1648.967529296875,1648.49169921875,1428.447265625,1439.2138671875,1660694400,YFII-USD
+117225980.0,1471.5894775390625,1440.0709228515625,1275.631591796875,1339.3621826171875,1660780800,YFII-USD
+196599464.0,1340.50341796875,1339.2491455078125,999.1871337890624,1020.1713256835938,1660867200,YFII-USD
+199019747.0,1116.0625,1019.22900390625,996.9274291992188,1054.43701171875,1660953600,YFII-USD
+115652694.0,1058.657470703125,1054.4412841796875,1005.092041015625,1026.282958984375,1661040000,YFII-USD
+121011681.0,1027.04248046875,1026.1512451171875,957.5572509765624,997.1474609375,1661126400,YFII-USD
+128352842.0,1064.990234375,997.2080688476562,975.5126953125,1025.7679443359375,1661212800,YFII-USD
+95555605.0,1051.04248046875,1025.833740234375,1006.0321655273438,1014.2333374023438,1661299200,YFII-USD
+106910247.0,1049.7890625,1014.3506469726562,988.7906494140624,1003.6535034179688,1661385600,YFII-USD
+114713181.0,1005.9114379882812,1003.615234375,886.3901977539062,891.2639770507812,1661472000,YFII-USD
+123010335.0,946.1168212890624,891.3077392578125,869.9327392578125,914.4769897460938,1661558400,YFII-USD
+91858634.0,936.2930908203124,914.3829345703124,869.235595703125,869.4663696289062,1661644800,YFII-USD
+98485727.0,924.1519775390624,869.6851196289062,863.66259765625,923.4208984375,1661731200,YFII-USD
+152133954.0,1157.4459228515625,923.862548828125,917.3228149414062,1055.3179931640625,1661817600,YFII-USD
+42759591.0,1084.6654052734375,1054.85791015625,995.6903076171876,1000.7569580078124,1661904000,YFII-USD
+24585778.0,1008.9642333984376,1000.6824951171876,959.4334106445312,999.7495727539062,1661990400,YFII-USD
+39495693.0,1084.4920654296875,999.7955322265624,978.6465454101562,995.7407836914062,1662076800,YFII-USD
+21618664.0,1023.6673583984376,995.9935913085938,984.1582641601562,1001.1547241210938,1662163200,YFII-USD
+11779988.0,1004.0430297851562,1001.156005859375,987.0999755859376,1001.0042114257812,1662249600,YFII-USD
+13441829.0,1005.6408081054688,1001.02294921875,972.88818359375,981.4210205078124,1662336000,YFII-USD
+21131355.0,997.8955078125,981.2752075195312,910.917724609375,918.0864868164062,1662422400,YFII-USD
+32304145.0,986.2950439453124,917.9017333984376,890.9539184570312,966.038330078125,1662508800,YFII-USD
+18029458.0,969.6839599609376,966.179443359375,933.7188110351562,947.5616455078124,1662595200,YFII-USD
+61682203.0,1134.3782958984375,947.4619750976562,946.9241943359376,1023.8941040039062,1662681600,YFII-USD
+23144926.0,1052.029541015625,1023.791015625,999.7958374023438,1020.1095581054688,1662768000,YFII-USD
+21483788.0,1050.4637451171875,1020.0860595703124,1006.3109741210938,1020.1763305664062,1662854400,YFII-USD
+20403535.0,1039.445556640625,1020.6029663085938,991.4354248046876,996.184326171875,1662940800,YFII-USD
+23323619.0,1008.46923828125,996.0779418945312,931.4263916015624,949.7461547851562,1663027200,YFII-USD
+20709943.0,961.6007080078124,937.7630004882812,914.36083984375,941.8514404296876,1663113600,YFII-USD
+22535986.0,949.122314453125,941.8248901367188,902.4056396484376,916.071533203125,1663200000,YFII-USD
+20141592.0,953.2889404296876,916.0701293945312,905.4468383789062,911.0535888671876,1663286400,YFII-USD
+12297258.0,937.3277587890624,911.1904907226562,910.384033203125,932.7962036132812,1663372800,YFII-USD
+20789182.0,932.8222045898438,932.8222045898438,813.4254760742188,833.7073364257812,1663459200,YFII-USD
+18878272.0,897.4238891601562,833.9039306640625,818.5224609375,889.75048828125,1663545600,YFII-USD
+21856905.0,911.8485107421876,889.899169921875,860.5601806640625,866.601806640625,1663632000,YFII-USD
+33100635.0,922.3888549804688,866.3533935546875,850.9090576171875,882.149169921875,1663718400,YFII-USD
+17763685.0,917.552490234375,882.0564575195312,875.95703125,908.7293090820312,1663804800,YFII-USD
+18069691.0,917.04833984375,908.7687377929688,867.4398803710938,895.623046875,1663891200,YFII-USD
+11459043.0,904.259765625,895.8864135742188,874.05078125,879.0362548828125,1663977600,YFII-USD
+10216250.0,891.8670043945312,878.9716186523438,852.5317993164062,858.5149536132812,1664064000,YFII-USD
+12807956.0,882.8607788085938,858.6130981445312,853.49169921875,881.5023193359375,1664150400,YFII-USD
+15173959.0,904.3482055664062,881.4881591796875,876.3245849609375,885.6104125976562,1664236800,YFII-USD
+47553910.0,961.6406860351562,885.1730346679688,855.1094360351562,920.8462524414062,1664323200,YFII-USD
+18843772.0,934.88232421875,920.6106567382812,889.5283813476562,906.3890380859376,1664409600,YFII-USD
+17186466.0,944.39794921875,906.26171875,898.7372436523438,922.4824829101562,1664496000,YFII-USD
+16252042.0,947.8678588867188,922.4542846679688,918.424072265625,926.9979248046876,1664582400,YFII-USD
+10081387.0,930.4065551757812,926.9898681640624,892.648193359375,893.3949584960938,1664668800,YFII-USD
+8643565.0,919.752685546875,893.3935546875,891.1445922851562,915.4931030273438,1664755200,YFII-USD
+9981771.0,941.5277099609376,915.1986694335938,913.300048828125,936.4431762695312,1664841600,YFII-USD
+18578487.0,962.1494140625,936.46875,931.69873046875,937.5537719726562,1664928000,YFII-USD
+9534447.0,957.6629028320312,937.4638061523438,924.9049072265624,925.8724365234376,1665014400,YFII-USD
+9177916.0,932.96484375,925.9232788085938,916.6856689453124,929.565185546875,1665100800,YFII-USD
+9000619.0,955.3096313476562,929.394775390625,926.4714965820312,942.4764404296876,1665187200,YFII-USD
+23020081.0,996.41650390625,942.4638061523438,942.4638061523438,992.901123046875,1665273600,YFII-USD
+18069493.0,996.560302734375,992.8826293945312,957.9003295898438,977.665771484375,1665360000,YFII-USD
+28083788.0,1047.44287109375,977.6163940429688,959.279052734375,1014.961181640625,1665446400,YFII-USD
+14318892.0,1031.287353515625,1015.0928344726562,980.4719848632812,986.31298828125,1665532800,YFII-USD
+22342397.0,1025.5174560546875,986.3001708984376,944.7507934570312,1016.5382690429688,1665619200,YFII-USD
+16517312.0,1042.05859375,1016.4620971679688,985.8435668945312,992.9183959960938,1665705600,YFII-USD
+10323609.0,1011.5479125976562,992.9317016601562,972.6862182617188,976.3626708984376,1665792000,YFII-USD
+9264504.0,999.6930541992188,976.3065795898438,975.316650390625,990.4605102539062,1665878400,YFII-USD
+10185541.0,1014.4403076171876,990.4242553710938,986.9358520507812,1008.5445556640624,1665964800,YFII-USD
+12133913.0,1028.2506103515625,1008.6168823242188,996.0144653320312,1018.31298828125,1666051200,YFII-USD
+12439947.0,1026.529052734375,1018.3560791015624,1000.0963134765624,1007.3897705078124,1666137600,YFII-USD
+24749027.0,1096.0579833984375,1007.5354614257812,1003.8656616210938,1068.7764892578125,1666224000,YFII-USD
+22836231.0,1116.6109619140625,1068.6173095703125,1046.38720703125,1103.034912109375,1666310400,YFII-USD
+20452712.0,1188.1009521484375,1102.819091796875,1097.0589599609375,1160.360107421875,1666396800,YFII-USD
+22961991.0,1185.818115234375,1160.39404296875,1136.6614990234375,1165.9404296875,1666483200,YFII-USD
+17155150.0,1193.640625,1165.8475341796875,1148.1573486328125,1178.58349609375,1666569600,YFII-USD
+16726757.0,1226.31005859375,1178.5631103515625,1147.3897705078125,1196.9129638671875,1666656000,YFII-USD
+16710046.0,1253.0169677734375,1196.8365478515625,1193.62158203125,1243.812255859375,1666742400,YFII-USD
+16969561.0,1255.77685546875,1243.775634765625,1159.502197265625,1168.6162109375,1666828800,YFII-USD
+13468360.0,1194.076416015625,1168.566162109375,1151.7401123046875,1185.4190673828125,1666915200,YFII-USD
+42243368.0,1434.562744140625,1185.3922119140625,1183.9315185546875,1319.9583740234375,1667001600,YFII-USD
+22337867.0,1351.0804443359375,1319.187255859375,1234.053466796875,1251.7926025390625,1667088000,YFII-USD
+17877669.0,1320.7020263671875,1251.8963623046875,1227.9544677734375,1290.4315185546875,1667174400,YFII-USD
+17410489.0,1326.425048828125,1290.3179931640625,1289.86572265625,1300.0228271484375,1667260800,YFII-USD
+15594850.0,1309.4254150390625,1300.262451171875,1243.8048095703125,1268.9647216796875,1667347200,YFII-USD
+22164277.0,1333.3653564453125,1268.94970703125,1265.95361328125,1303.5682373046875,1667433600,YFII-USD
+17953934.0,1376.9344482421875,1303.5802001953125,1301.3250732421875,1376.4903564453125,1667520000,YFII-USD
+15728263.0,1396.0941162109375,1376.160400390625,1342.1009521484375,1350.63623046875,1667606400,YFII-USD
+11972220.0,1362.214111328125,1350.153076171875,1298.7862548828125,1299.8165283203125,1667692800,YFII-USD
+16336638.0,1394.9556884765625,1300.2535400390625,1299.2574462890625,1373.8345947265625,1667779200,YFII-USD
+87427950.0,1795.88720703125,1373.507080078125,1351.1580810546875,1698.6004638671875,1667865600,YFII-USD
+133806851.0,1953.4659423828125,1698.2392578125,1668.533203125,1717.551513671875,1667952000,YFII-USD
+48515992.0,1870.247802734375,1719.43994140625,1682.4842529296875,1817.3809814453125,1668038400,YFII-USD
+46001758.0,2048.96142578125,1816.682861328125,1779.94482421875,1970.2508544921875,1668124800,YFII-USD
+36905828.0,2027.510498046875,1971.358154296875,1866.6181640625,1990.6448974609373,1668211200,YFII-USD
+50100499.0,2074.681396484375,1989.995849609375,1933.9775390625,2066.628173828125,1668297600,YFII-USD
+49736682.0,2159.34765625,2066.815673828125,2036.315185546875,2121.07568359375,1668384000,YFII-USD
+63808195.0,2250.842529296875,2120.69970703125,2037.349853515625,2239.982666015625,1668470400,YFII-USD
+119029562.0,2723.521484375,2239.514892578125,2219.6171875,2450.6337890625,1668556800,YFII-USD
+56006622.0,2578.12939453125,2451.142333984375,2375.607666015625,2467.359619140625,1668643200,YFII-USD
+59828782.0,2846.81103515625,2466.878173828125,2421.310302734375,2755.25732421875,1668729600,YFII-USD
+158089516.0,3685.926025390625,2754.817138671875,2752.482421875,3512.725341796875,1668816000,YFII-USD
+486044058.0,4143.36083984375,3512.37255859375,2328.054443359375,2426.571533203125,1668902400,YFII-USD
+493195451.0,2424.887451171875,2424.887451171875,1262.7733154296875,1787.1522216796875,1668988800,YFII-USD
+141898583.0,1787.874755859375,1784.3740234375,1391.3980712890625,1435.899658203125,1669075200,YFII-USD
+71434046.0,1453.169677734375,1435.564453125,1235.0697021484375,1256.48876953125,1669161600,YFII-USD
+86901104.0,1317.1102294921875,1255.622802734375,1146.423583984375,1148.973388671875,1669248000,YFII-USD
+82826026.0,1194.2989501953125,1148.5225830078125,1088.838623046875,1165.9359130859375,1669334400,YFII-USD
+57298847.0,1193.302001953125,1166.476318359375,1094.2738037109375,1100.543701171875,1669420800,YFII-USD
+42673953.0,1141.39599609375,1100.4613037109375,1093.9228515625,1095.9752197265625,1669507200,YFII-USD
+34627445.0,1104.189697265625,1095.9022216796875,1012.8065185546876,1022.8262939453124,1669593600,YFII-USD
+27597113.0,1056.4744873046875,1022.5721435546876,1017.2404174804688,1028.7308349609375,1669680000,YFII-USD
+22439687.0,1057.9276123046875,1028.69384765625,1020.3864135742188,1039.34033203125,1669766400,YFII-USD
+19005331.0,1057.959228515625,1039.561279296875,1013.8596801757812,1032.8975830078125,1669852800,YFII-USD
+22848353.0,1058.2630615234375,1032.979736328125,1020.2090454101562,1040.187744140625,1669939200,YFII-USD
+115094655.0,1418.526611328125,1040.1488037109375,1032.1580810546875,1342.637451171875,1670025600,YFII-USD
+403935264.0,1888.33203125,1342.6195068359375,1285.16259765625,1724.66064453125,1670112000,YFII-USD
+277995032.0,1842.3582763671875,1724.5216064453125,1411.76806640625,1610.4285888671875,1670198400,YFII-USD
+136559421.0,1671.9281005859375,1612.985107421875,1490.8780517578125,1569.9775390625,1670284800,YFII-USD
+75602378.0,1622.378662109375,1570.176025390625,1500.9481201171875,1517.9346923828125,1670371200,YFII-USD
+59085685.0,1543.491455078125,1518.004638671875,1447.03662109375,1511.24365234375,1670457600,YFII-USD
+28776511.0,1514.8233642578125,1511.3079833984375,1459.61865234375,1461.1719970703125,1670544000,YFII-USD
+46117264.0,1588.597900390625,1461.102783203125,1459.469482421875,1496.9287109375,1670630400,YFII-USD
+29569900.0,1548.6507568359375,1496.79052734375,1485.144775390625,1501.348876953125,1670716800,YFII-USD
+46278295.0,1506.44384765625,1501.5205078125,1296.7442626953125,1375.466064453125,1670803200,YFII-USD
+32772589.0,1415.021728515625,1375.587158203125,1309.3499755859375,1375.30029296875,1670889600,YFII-USD
+19178804.0,1384.7882080078125,1375.4593505859375,1333.126953125,1343.3975830078125,1670976000,YFII-USD
+32682946.0,1450.37060546875,1343.5130615234375,1309.5924072265625,1375.657958984375,1671062400,YFII-USD
+46381037.0,1409.4764404296875,1374.93896484375,1205.808349609375,1221.335205078125,1671148800,YFII-USD
+26056636.0,1258.5491943359375,1220.04833984375,1200.9449462890625,1251.8741455078125,1671235200,YFII-USD
+11842225.0,1266.9588623046875,1251.927734375,1225.8358154296875,1235.406005859375,1671321600,YFII-USD
+17209725.0,1240.349609375,1235.5924072265625,1162.40673828125,1177.18994140625,1671408000,YFII-USD
+20864699.0,1268.224365234375,1177.34326171875,1177.34326171875,1242.7962646484375,1671494400,YFII-USD
+13553885.0,1243.9217529296875,1242.7578125,1190.4530029296875,1217.5322265625,1671580800,YFII-USD
+13487741.0,1230.4571533203125,1217.3502197265625,1186.465087890625,1216.06640625,1671667200,YFII-USD
+9068039.0,1222.88134765625,1216.021240234375,1202.3837890625,1209.47412109375,1671753600,YFII-USD
+16907668.0,1263.80224609375,1209.4876708984375,1205.2481689453125,1243.261962890625,1671840000,YFII-USD
+13335304.0,1256.61572265625,1243.8934326171875,1205.2572021484375,1220.976318359375,1671926400,YFII-USD
+8847408.0,1227.562255859375,1220.9127197265625,1211.5987548828125,1225.590576171875,1672012800,YFII-USD
+11218493.0,1238.76318359375,1225.2572021484375,1213.1778564453125,1219.8795166015625,1672099200,YFII-USD
+17630756.0,1221.0001220703125,1219.9530029296875,1135.083984375,1152.35888671875,1672185600,YFII-USD
+11372792.0,1166.67626953125,1152.4559326171875,1119.2412109375,1147.2493896484375,1672272000,YFII-USD
+11595814.0,1149.2779541015625,1147.162109375,1121.3878173828125,1136.6669921875,1672358400,YFII-USD
+10195148.0,1161.7449951171875,1136.6973876953125,1125.9556884765625,1145.58642578125,1672444800,YFII-USD
+7592507.0,1157.0477294921875,1145.4556884765625,1136.860595703125,1153.0506591796875,1672531200,YFII-USD
+13643925.0,1218.181640625,1153.1763916015625,1138.4219970703125,1198.855224609375,1672617600,YFII-USD
+17464284.0,1216.4683837890625,1198.6407470703125,1169.0107421875,1180.6082763671875,1672704000,YFII-USD
+19496126.0,1209.1414794921875,1180.591064453125,1171.6990966796875,1194.7010498046875,1672790400,YFII-USD
+11793979.0,1195.521484375,1194.5904541015625,1174.211181640625,1176.923583984375,1672876800,YFII-USD
+11318669.0,1187.8431396484375,1176.886962890625,1154.0838623046875,1187.0068359375,1672963200,YFII-USD
+8635838.0,1193.4256591796875,1186.8472900390625,1173.4967041015625,1177.0108642578125,1673049600,YFII-USD
+9850362.0,1208.12353515625,1176.839599609375,1171.6114501953125,1202.5823974609375,1673136000,YFII-USD
+41229769.0,1309.1502685546875,1202.9178466796875,1180.1221923828125,1224.7154541015625,1673222400,YFII-USD
+14096103.0,1240.916259765625,1224.343994140625,1206.4251708984375,1225.318359375,1673308800,YFII-USD
+12799723.0,1243.6875,1225.4156494140625,1217.1180419921875,1238.4425048828125,1673395200,YFII-USD
+24311211.0,1256.919677734375,1254.48583984375,1156.9539794921875,1228.5560302734375,1673481600,YFII-USD
+22629557.0,1280.0340576171875,1228.3480224609375,1216.13037109375,1254.720458984375,1673568000,YFII-USD
+70572198.0,1454.048095703125,1254.6160888671875,1253.87646484375,1422.604736328125,1673654400,YFII-USD
+28115999.0,1422.5416259765625,1422.5416259765625,1330.1309814453125,1350.938720703125,1673740800,YFII-USD
+26348134.0,1418.0889892578125,1350.86181640625,1335.660888671875,1365.7103271484375,1673827200,YFII-USD
+15371390.0,1387.2322998046875,1365.93603515625,1342.7601318359375,1342.7601318359375,1673913600,YFII-USD
+27110353.0,1363.917236328125,1342.454345703125,1210.54150390625,1239.348876953125,1674000000,YFII-USD
+21647807.0,1316.74072265625,1239.410400390625,1210.2362060546875,1278.890869140625,1674086400,YFII-USD
+17456302.0,1346.3594970703125,1278.7149658203125,1252.8974609375,1346.1671142578125,1674172800,YFII-USD
+23237178.0,1347.871826171875,1346.1099853515625,1281.8626708984375,1283.3143310546875,1674259200,YFII-USD
+14850983.0,1327.1827392578125,1283.3380126953125,1282.6905517578125,1298.4375,1674345600,YFII-USD
+17305427.0,1332.0225830078125,1298.4129638671875,1298.396240234375,1313.1534423828125,1674432000,YFII-USD
+17660206.0,1342.2091064453125,1313.2198486328125,1255.4691162109375,1264.9395751953125,1674518400,YFII-USD
+15711079.0,1300.05029296875,1265.3330078125,1240.739990234375,1285.22607421875,1674604800,YFII-USD
+13397446.0,1299.49853515625,1285.0572509765625,1263.6614990234375,1270.4609375,1674691200,YFII-USD
+12567632.0,1298.3297119140625,1270.46923828125,1250.9818115234375,1275.2701416015625,1674777600,YFII-USD
+46555559.0,1438.649658203125,1275.3795166015625,1272.4842529296875,1349.4669189453125,1674864000,YFII-USD
+27653207.0,1392.6658935546875,1349.12060546875,1334.491455078125,1350.002197265625,1674950400,YFII-USD
+19599672.0,1357.306640625,1349.91357421875,1258.759521484375,1277.44677734375,1675036800,YFII-USD
+13637081.0,1326.012451171875,1276.5323486328125,1268.124755859375,1295.259033203125,1675123200,YFII-USD
+13297264.0,1319.272216796875,1295.087158203125,1262.1016845703125,1316.861572265625,1675209600,YFII-USD
+20018101.0,1348.5274658203125,1316.7216796875,1287.27294921875,1297.0439453125,1675296000,YFII-USD
+50953225.0,1500.669677734375,1296.951171875,1294.293212890625,1404.247314453125,1675382400,YFII-USD
+27494624.0,1433.7349853515625,1404.309326171875,1338.5584716796875,1352.86767578125,1675468800,YFII-USD
+15943555.0,1368.2308349609375,1353.096923828125,1311.14892578125,1331.215576171875,1675555200,YFII-USD
+13923375.0,1346.20068359375,1331.1689453125,1308.6900634765625,1316.3988037109375,1675641600,YFII-USD
+15791396.0,1353.1014404296875,1316.3740234375,1314.6900634765625,1352.0059814453125,1675728000,YFII-USD
+15430556.0,1358.3587646484375,1351.9793701171875,1307.95068359375,1326.2122802734375,1675814400,YFII-USD
+32110758.0,1338.2459716796875,1326.738525390625,1191.0472412109375,1211.1488037109375,1675900800,YFII-USD
+18815528.0,1240.9906005859375,1211.0687255859375,1200.89599609375,1226.3541259765625,1675987200,YFII-USD
+9509799.0,1239.006103515625,1226.331787109375,1218.4757080078125,1237.9842529296875,1676073600,YFII-USD
+10261894.0,1243.9776611328125,1238.141357421875,1215.76416015625,1222.36181640625,1676160000,YFII-USD
+13440733.0,1226.2188720703125,1222.4154052734375,1185.9486083984375,1206.9041748046875,1676246400,YFII-USD
+18059985.0,1275.23583984375,1206.9703369140625,1201.5462646484375,1240.509033203125,1676332800,YFII-USD
+17353606.0,1296.0399169921875,1240.4334716796875,1227.984619140625,1296.0399169921875,1676419200,YFII-USD
+27029303.0,1328.328857421875,1296.0311279296875,1243.2264404296875,1243.5037841796875,1676505600,YFII-USD
+19165878.0,1323.859375,1243.7313232421875,1241.21044921875,1297.73876953125,1676592000,YFII-USD
+11065102.0,1315.969482421875,1298.0032958984375,1284.3701171875,1301.099853515625,1676678400,YFII-USD
+16473267.0,1335.1207275390625,1301.1669921875,1291.3212890625,1302.169677734375,1676764800,YFII-USD
+32305165.0,1387.60400390625,1302.4595947265625,1285.4892578125,1360.5673828125,1676851200,YFII-USD
+41566122.0,1409.0638427734375,1360.2861328125,1309.88525390625,1357.042724609375,1676937600,YFII-USD
+40538558.0,1405.7867431640625,1356.5252685546875,1315.8280029296875,1389.1630859375,1677024000,YFII-USD
+76111418.0,1521.2464599609375,1389.1484375,1376.5135498046875,1453.8739013671875,1677110400,YFII-USD
+41523879.0,1490.2464599609375,1453.833740234375,1328.704833984375,1357.4569091796875,1677196800,YFII-USD
+19461061.0,1360.9176025390625,1358.0826416015625,1282.5211181640625,1332.5213623046875,1677283200,YFII-USD
+15464355.0,1355.3641357421875,1332.5635986328125,1315.294677734375,1354.1737060546875,1677369600,YFII-USD
+16709485.0,1355.61865234375,1354.1827392578125,1306.0948486328125,1326.4544677734375,1677456000,YFII-USD
+13360792.0,1336.112060546875,1326.3216552734375,1266.90771484375,1273.142822265625,1677542400,YFII-USD
+18106136.0,1334.5399169921875,1273.1146240234375,1260.3519287109375,1324.715576171875,1677628800,YFII-USD
+13258051.0,1325.315673828125,1324.7646484375,1280.0706787109375,1302.8153076171875,1677715200,YFII-USD
+21847153.0,1303.9185791015625,1302.7091064453125,1204.377197265625,1228.4410400390625,1677801600,YFII-USD
+12487894.0,1238.0087890625,1229.008544921875,1180.6629638671875,1211.7843017578125,1677888000,YFII-USD
+8205075.0,1230.1239013671875,1211.904296875,1207.075927734375,1215.696044921875,1677974400,YFII-USD
+9139675.0,1242.9534912109375,1215.5020751953125,1213.0540771484375,1231.6807861328125,1678060800,YFII-USD
+14032775.0,1255.078369140625,1231.53369140625,1204.48291015625,1224.2049560546875,1678147200,YFII-USD
+12333803.0,1227.1004638671875,1223.8734130859375,1164.6702880859375,1169.523681640625,1678233600,YFII-USD
+17422394.0,1188.91015625,1169.5804443359375,1073.2508544921875,1114.8153076171875,1678320000,YFII-USD
+18177846.0,1114.8316650390625,1114.8316650390625,1052.6114501953125,1095.439697265625,1678406400,YFII-USD
+15522614.0,1119.4793701171875,1095.5206298828125,1043.6456298828125,1080.1187744140625,1678492800,YFII-USD
+12891593.0,1157.5836181640625,1080.219970703125,1073.322021484375,1156.6646728515625,1678579200,YFII-USD
+18447976.0,1202.6669921875,1156.8609619140625,1116.087890625,1174.2586669921875,1678665600,YFII-USD
+20671581.0,1236.865966796875,1175.3529052734375,1150.76318359375,1184.8978271484375,1678752000,YFII-USD
+17344284.0,1214.48583984375,1184.9259033203125,1108.8702392578125,1119.245361328125,1678838400,YFII-USD
+12228676.0,1130.91943359375,1119.2806396484375,1092.9794921875,1123.3309326171875,1678924800,YFII-USD
+15654193.0,1179.665771484375,1123.33544921875,1112.263916015625,1174.4013671875,1679011200,YFII-USD
+13494312.0,1188.0098876953125,1174.373779296875,1131.6807861328125,1134.0267333984375,1679097600,YFII-USD
+10578108.0,1172.26171875,1133.5909423828125,1133.0316162109375,1149.4317626953125,1679184000,YFII-USD
+10149090.0,1155.5867919921875,1149.4583740234375,1116.5986328125,1116.703125,1679270400,YFII-USD
+11362878.0,1137.33837890625,1116.7713623046875,1100.122802734375,1128.0408935546875,1679356800,YFII-USD
+12247188.0,1128.9775390625,1128.0665283203125,1075.157470703125,1097.0596923828125,1679443200,YFII-USD
+11363591.0,1137.3839111328125,1096.97998046875,1095.4822998046875,1126.595458984375,1679529600,YFII-USD
+11130863.0,1132.3751220703125,1126.6619873046875,1094.78759765625,1103.255859375,1679616000,YFII-USD
+9048197.0,1116.087890625,1103.311279296875,1090.6051025390625,1100.0335693359375,1679702400,YFII-USD
+8137117.0,1117.4146728515625,1100.021240234375,1097.472412109375,1107.72998046875,1679788800,YFII-USD
+8269826.0,1108.6094970703125,1107.0975341796875,1062.9962158203125,1076.9031982421875,1679875200,YFII-USD
+8725622.0,1082.975830078125,1076.635498046875,1055.7696533203125,1081.960205078125,1679961600,YFII-USD
+14716490.0,1123.6241455078125,1081.7957763671875,1073.08447265625,1118.033203125,1680048000,YFII-USD
+10066330.0,1125.252685546875,1118.044677734375,1086.5321044921875,1098.42919921875,1680134400,YFII-USD
+8451635.0,1111.665283203125,1098.484130859375,1086.1392822265625,1108.7335205078125,1680220800,YFII-USD
+6527657.0,1116.44775390625,1108.66748046875,1097.72021484375,1106.3416748046875,1680307200,YFII-USD
+6462042.0,1114.62353515625,1114.3896484375,1087.0633544921875,1094.871337890625,1680393600,YFII-USD
+7673581.0,1100.931884765625,1095.2672119140625,1074.890869140625,1089.5350341796875,1680480000,YFII-USD
+6821769.0,1104.513427734375,1089.484130859375,1085.430908203125,1100.845458984375,1680566400,YFII-USD
+8164730.0,1113.6011962890625,1100.6807861328125,1085.749267578125,1102.927001953125,1680652800,YFII-USD
+6509644.0,1111.700927734375,1103.03271484375,1094.6751708984375,1099.126220703125,1680739200,YFII-USD
+4778350.0,1104.04638671875,1099.096435546875,1087.4617919921875,1093.043701171875,1680825600,YFII-USD
+5435067.0,1101.4605712890625,1092.941650390625,1088.9302978515625,1098.1966552734375,1680912000,YFII-USD
+14717962.0,1154.9696044921875,1098.3046875,1089.59130859375,1116.283447265625,1680998400,YFII-USD
+11258770.0,1147.690185546875,1116.2786865234375,1108.7103271484375,1134.755859375,1681084800,YFII-USD
+10079905.0,1145.78173828125,1134.8875732421875,1114.7908935546875,1120.483154296875,1681171200,YFII-USD
+6809386.0,1124.320556640625,1120.5159912109375,1094.327392578125,1114.1092529296875,1681257600,YFII-USD
+7034973.0,1127.9935302734375,1107.9998779296875,1107.24365234375,1125.460693359375,1681344000,YFII-USD
+10498519.0,1140.7303466796875,1125.4813232421875,1108.1571044921875,1128.3067626953125,1681430400,YFII-USD
+6680118.0,1129.6666259765625,1128.3343505859375,1120.4471435546875,1126.6180419921875,1681516800,YFII-USD
+7513054.0,1143.8206787109375,1126.5516357421875,1120.212890625,1131.6136474609375,1681603200,YFII-USD
+34765229.0,1263.0792236328125,1131.57568359375,1112.7940673828125,1215.019775390625,1681689600,YFII-USD
+33096988.0,1248.073974609375,1215.1099853515625,1156.6226806640625,1168.62939453125,1681776000,YFII-USD
+21295052.0,1176.31884765625,1168.8076171875,1062.285888671875,1074.593994140625,1681862400,YFII-USD
+13306174.0,1103.035400390625,1074.6212158203125,1062.5482177734375,1084.9296875,1681948800,YFII-USD
+12039459.0,1097.9954833984375,1084.9361572265625,1036.6295166015625,1046.583251953125,1682035200,YFII-USD
+7856353.0,1081.654052734375,1046.70068359375,1042.691162109375,1070.4525146484375,1682121600,YFII-USD
+6184499.0,1074.3829345703125,1070.5338134765625,1045.1148681640625,1053.7413330078125,1682208000,YFII-USD
+7075341.0,1066.9256591796875,1053.723876953125,1039.1005859375,1051.6568603515625,1682294400,YFII-USD
+7310351.0,1056.3505859375,1051.6650390625,1029.018310546875,1050.4232177734375,1682380800,YFII-USD
+10089677.0,1082.733154296875,1050.374267578125,1025.0274658203125,1049.4393310546875,1682467200,YFII-USD
+5947489.0,1071.822509765625,1049.4716796875,1048.32958984375,1057.0152587890625,1682553600,YFII-USD
+4684111.0,1060.4976806640625,1057.0164794921875,1046.909912109375,1055.9920654296875,1682640000,YFII-USD
+4155010.0,1063.1326904296875,1055.995849609375,1053.803955078125,1060.638671875,1682726400,YFII-USD
+5245671.0,1064.5867919921875,1060.627197265625,1043.0697021484375,1047.2440185546875,1682812800,YFII-USD
+4955412.0,1048.8740234375,1047.2891845703125,1020.9129028320312,1032.445068359375,1682899200,YFII-USD
+4098353.0,1046.941650390625,1032.5323486328125,1028.39453125,1041.8929443359375,1682985600,YFII-USD
+5457945.0,1046.5816650390625,1041.9490966796875,1020.2811279296876,1043.19677734375,1683072000,YFII-USD
+3697978.0,1044.5440673828125,1043.2523193359375,1028.5487060546875,1033.1995849609375,1683158400,YFII-USD
+5522993.0,1039.0523681640625,1033.19921875,1017.0081787109376,1027.63671875,1683244800,YFII-USD
+4504791.0,1038.4561767578125,1027.6822509765625,1005.8233032226562,1009.9979858398438,1683331200,YFII-USD
+3285190.0,1023.2144165039062,1009.9909057617188,1007.9112548828124,1009.96044921875,1683417600,YFII-USD
+12846010.0,1011.882080078125,1009.4278564453124,889.6783447265625,910.5670776367188,1683504000,YFII-USD
+14031937.0,991.4205322265624,910.4617309570312,905.01171875,985.2803344726562,1683590400,YFII-USD
+16939522.0,1038.1346435546875,985.2078247070312,907.9364013671876,937.1444702148438,1683676800,YFII-USD
+7317565.0,937.1500854492188,937.1500854492188,891.586669921875,905.77685546875,1683763200,YFII-USD
+5519354.0,921.6146850585938,905.6513671875,884.9439697265625,914.767822265625,1683849600,YFII-USD
+3701988.0,915.2543334960938,914.72119140625,902.2317504882812,902.8074951171876,1683936000,YFII-USD
+3240695.0,915.4666137695312,902.687744140625,897.6885375976562,911.9119873046876,1684022400,YFII-USD
+4056769.0,919.3988647460938,911.9220581054688,896.8396606445312,902.8190307617188,1684108800,YFII-USD
+3771022.0,916.9387817382812,902.6929931640624,895.2848510742188,912.3933715820312,1684195200,YFII-USD
+4127421.0,918.0905151367188,912.3873901367188,893.7289428710938,909.275146484375,1684281600,YFII-USD
+3220126.0,910.5684204101562,909.222412109375,885.2988891601562,895.9362182617188,1684368000,YFII-USD
+2814605.0,901.0239868164062,895.961669921875,891.276611328125,897.9793701171875,1684454400,YFII-USD
+3493159.0,914.9561767578124,897.9422607421875,892.084716796875,909.2513427734376,1684540800,YFII-USD
+4022009.0,909.7933959960938,909.2139892578124,892.111328125,903.1680297851562,1684627200,YFII-USD
+3256517.0,905.761962890625,903.1478271484376,893.6656494140625,899.0173950195312,1684713600,YFII-USD
+3731126.0,913.1702270507812,898.9882202148438,896.8547973632812,902.0606689453124,1684800000,YFII-USD
+6694113.0,904.20654296875,902.0925903320312,867.0484008789062,877.871337890625,1684886400,YFII-USD
+5381974.0,884.6248168945312,877.85009765625,849.6758422851562,874.0211791992188,1684972800,YFII-USD
+4745251.0,892.4188232421875,874.016845703125,870.9444580078125,874.1990966796875,1685059200,YFII-USD
+3030876.0,881.3756103515625,874.1361694335938,872.1967163085938,881.3756103515625,1685145600,YFII-USD
+3015142.0,902.931884765625,881.3502197265625,878.5066528320312,897.292236328125,1685232000,YFII-USD
+3401762.0,899.3087768554688,897.2999267578125,881.9683227539062,889.1923828125,1685318400,YFII-USD
+2860827.0,890.8006591796875,889.2619018554688,878.0107421875,879.9619140625,1685404800,YFII-USD
+3221293.0,883.272216796875,879.9424438476562,855.9845581054688,865.1708984375,1685491200,YFII-USD
+3132386.0,876.8430786132812,865.1705932617188,855.7138671875,871.9689331054688,1685577600,YFII-USD
+3464037.0,880.342529296875,871.9564208984375,866.452880859375,875.424560546875,1685664000,YFII-USD
+2713348.0,876.1561279296875,875.480224609375,862.859375,866.8773803710938,1685750400,YFII-USD
+2872039.0,881.0101928710938,866.9253540039062,865.9448852539062,870.7852172851562,1685836800,YFII-USD
+11067298.0,876.30517578125,870.689453125,696.4349975585938,752.9677124023438,1685923200,YFII-USD
+7264254.0,772.3377685546875,752.9578857421875,738.3280029296875,758.7739868164062,1686009600,YFII-USD
+6287017.0,759.4784545898438,758.8653564453125,714.4705200195312,718.31103515625,1686096000,YFII-USD
+6703692.0,759.0872192382812,718.2918090820312,717.6935424804688,747.6280517578125,1686182400,YFII-USD
+4785246.0,752.8018188476562,747.6287841796875,721.924560546875,730.7438354492188,1686268800,YFII-USD
+14688049.0,735.0265502929688,730.7533569335938,574.0875854492188,614.8920288085938,1686355200,YFII-USD
+8558256.0,648.5052490234375,614.9323120117188,607.4729614257812,642.941650390625,1686441600,YFII-USD
+7359965.0,659.0716552734375,642.9815673828125,621.7966918945312,648.8727416992188,1686528000,YFII-USD
+7413328.0,664.5134887695312,648.8427734375,640.1301879882812,645.0431518554688,1686614400,YFII-USD
+4964217.0,656.8052978515625,645.0431518554688,612.2540893554688,625.6192016601562,1686700800,YFII-USD
+4109333.0,648.7406005859375,625.616943359375,623.5875244140625,648.2341918945312,1686787200,YFII-USD
+3674618.0,667.1057739257812,648.2703247070312,638.8265380859375,666.18798828125,1686873600,YFII-USD
+3207870.0,680.766845703125,666.272216796875,664.20654296875,668.9208374023438,1686960000,YFII-USD
+13549216.0,735.35205078125,668.9046630859375,661.695556640625,726.2532958984375,1687046400,YFII-USD
+11916870.0,739.34716796875,726.2073974609375,709.51904296875,718.9646606445312,1687132800,YFII-USD
+6345555.0,731.5546875,718.7391357421875,712.8580322265625,726.3890380859375,1687219200,YFII-USD
+6541834.0,760.19482421875,726.4111328125,725.6487426757812,749.0803833007812,1687305600,YFII-USD
+6952973.0,781.5130615234375,749.1077270507812,718.754638671875,726.2744750976562,1687392000,YFII-USD
+5147229.0,757.7453002929688,726.223876953125,722.31591796875,746.5575561523438,1687478400,YFII-USD
+25567115.0,872.4326782226562,746.5635986328125,742.239501953125,809.1983032226562,1687564800,YFII-USD
+9197005.0,852.7124633789062,809.3157958984375,800.1288452148438,802.4254150390625,1687651200,YFII-USD
+6772650.0,802.4495849609375,802.4495849609375,743.6832275390625,749.8685302734375,1687737600,YFII-USD
+9803196.0,813.7435913085938,749.9733276367188,748.9514770507812,793.8389892578125,1687824000,YFII-USD
+7511699.0,794.20947265625,793.9545288085938,737.0097045898438,750.2315673828125,1687910400,YFII-USD
+6400972.0,806.8878784179688,750.0914916992188,749.6693115234375,773.8279418945312,1687996800,YFII-USD
+9905451.0,802.138916015625,773.8120727539062,766.61376953125,781.459228515625,1688083200,YFII-USD
+7881428.0,828.2711181640625,781.4967041015625,781.3755493164062,803.8917846679688,1688169600,YFII-USD
+6415127.0,812.7950439453125,803.8897705078125,787.2114868164062,807.2213745117188,1688256000,YFII-USD
+5988628.0,833.9269409179688,807.2672119140625,804.5169677734375,828.0278930664062,1688342400,YFII-USD
+4219336.0,836.6060180664062,828.3341064453125,804.8908081054688,813.7843627929688,1688428800,YFII-USD
+4110863.0,821.7154541015625,813.8460693359375,774.671875,806.4345092773438,1688515200,YFII-USD
+4949211.0,809.8695068359375,806.423583984375,769.0271606445312,783.0504150390625,1688601600,YFII-USD
+4782413.0,804.1890258789062,782.4931640625,768.3780517578125,778.50537109375,1688688000,YFII-USD
+2529588.0,792.111328125,778.6651000976562,773.8009033203125,785.1720581054688,1688774400,YFII-USD
+3047979.0,792.7250366210938,785.1666870117188,761.9161987304688,762.8367919921875,1688860800,YFII-USD
+4984615.0,797.3307495117188,762.7367553710938,748.603271484375,777.7924194335938,1688947200,YFII-USD
+3315659.0,796.47412109375,777.8262329101562,772.7214965820312,779.4293212890625,1689033600,YFII-USD
+5167757.0,816.4224853515625,779.426513671875,777.39111328125,794.4739379882812,1689120000,YFII-USD
+7943266.0,843.694091796875,794.4804077148438,794.4804077148438,831.7393798828125,1689206400,YFII-USD
+8668826.0,848.1036987304688,831.7681884765625,780.4699096679688,796.0838012695312,1689292800,YFII-USD
+6835662.0,804.9778442382812,796.0679931640625,788.5477905273438,793.2731323242188,1689379200,YFII-USD
+6699728.0,802.7094116210938,793.2376708984375,779.4698486328125,783.848388671875,1689465600,YFII-USD
+9674718.0,799.1668090820312,783.892578125,776.3031616210938,789.2691650390625,1689552000,YFII-USD
+6284477.0,790.8253784179688,789.3702392578125,767.0653076171875,776.7243041992188,1689638400,YFII-USD
+5834695.0,789.0620727539062,776.6106567382812,775.264404296875,781.7509765625,1689724800,YFII-USD
+6688526.0,795.4071044921875,781.81591796875,776.54541015625,785.1112670898438,1689811200,YFII-USD
+5741460.0,788.8441162109375,785.124755859375,777.2235717773438,777.447998046875,1689897600,YFII-USD
+5286200.0,783.5186157226562,777.4613037109375,766.1611938476562,769.5995483398438,1689984000,YFII-USD
+5003299.0,781.3143310546875,769.7335815429688,767.6652221679688,776.9619750976562,1690070400,YFII-USD
+6351186.0,779.0333251953125,776.8778686523438,750.4464111328125,757.0631103515625,1690156800,YFII-USD
+6444506.0,782.6090698242188,757.0511474609375,752.8668823242188,767.0202026367188,1690243200,YFII-USD
+6827392.0,775.993896484375,767.08154296875,755.1586303710938,769.3901977539062,1690329600,YFII-USD
+6326555.0,779.3223266601562,769.3842163085938,763.60693359375,769.5618286132812,1690416000,YFII-USD
+5969366.0,787.1527709960938,769.5654296875,765.919921875,775.111328125,1690502400,YFII-USD
+5425342.0,778.9193725585938,775.0750732421875,770.524169921875,772.1414794921875,1690588800,YFII-USD
+7309426.0,775.6464233398438,772.1554565429688,746.2520141601562,756.4047241210938,1690675200,YFII-USD
+5963935.0,765.6301879882812,756.3875122070312,744.509765625,753.3344116210938,1690761600,YFII-USD
+7001546.0,756.0435791015625,753.33203125,732.2265625,748.0009765625,1690848000,YFII-USD
+6934778.0,750.0503540039062,748.020263671875,723.2521362304688,724.6174926757812,1690934400,YFII-USD
+5708071.0,731.5833129882812,724.6430053710938,720.8309326171875,727.1867065429688,1691020800,YFII-USD
+12144369.0,782.1433715820312,727.1903686523438,726.037109375,766.5020751953125,1691107200,YFII-USD
+8477788.0,769.2494506835938,766.5387573242188,740.3137817382812,747.9152221679688,1691193600,YFII-USD
+7075575.0,753.2293701171875,747.92431640625,732.7659301757812,734.54296875,1691280000,YFII-USD
+11988474.0,771.091064453125,734.5294189453125,727.1790771484375,743.6051025390625,1691366400,YFII-USD
+9749792.0,757.4420166015625,743.6783447265625,729.1585083007812,747.7241821289062,1691452800,YFII-USD
+8448959.0,756.4895629882812,747.71337890625,738.0574340820312,741.2969360351562,1691539200,YFII-USD
+5656864.0,741.7835083007812,741.2757568359375,734.3558349609375,736.639892578125,1691625600,YFII-USD
+5505711.0,739.74560546875,736.6640625,733.0826416015625,733.860595703125,1691712000,YFII-USD
+5582058.0,735.27783203125,733.8335571289062,730.7698974609375,733.9550170898438,1691798400,YFII-USD
+6077456.0,735.8099365234375,733.9364624023438,722.9584350585938,727.8037109375,1691884800,YFII-USD
+5474886.0,732.267822265625,727.8744506835938,722.7197265625,730.5494995117188,1691971200,YFII-USD
+43080243.0,730.814697265625,730.5542602539062,564.7628784179688,585.5919799804688,1692057600,YFII-USD
+32024715.0,587.16748046875,585.5206298828125,451.7200927734375,462.3226013183594,1692144000,YFII-USD
+31809633.0,513.8963623046875,462.3078002929688,439.5960693359375,465.0102233886719,1692230400,YFII-USD
+15674472.0,467.6751708984375,464.9296875,434.5380859375,449.51171875,1692316800,YFII-USD
+12120643.0,487.8663024902344,449.34674072265625,440.6441955566406,476.0860290527344,1692403200,YFII-USD
+9991663.0,476.0385437011719,476.0385437011719,452.065673828125,457.7056579589844,1692489600,YFII-USD
+12462957.0,470.6007080078125,457.7158203125,427.7278137207031,433.1745300292969,1692576000,YFII-USD
+11908377.0,451.0033874511719,433.0531921386719,395.7078857421875,413.796142578125,1692662400,YFII-USD
+12244597.0,440.82568359375,413.7462463378906,402.9957275390625,429.90277099609375,1692748800,YFII-USD
+5832018.0,433.9064025878906,429.8961181640625,404.992431640625,412.75970458984375,1692835200,YFII-USD
+5512128.0,417.2033996582031,412.7337951660156,403.55511474609375,414.4430541992188,1692921600,YFII-USD
+4136815.0,423.1930236816406,414.4431762695313,411.4786682128906,420.51416015625,1693008000,YFII-USD
+5202661.0,438.8629760742188,420.4762268066406,414.7745971679688,423.9207153320313,1693094400,YFII-USD
+3332792.0,426.7403259277344,423.88275146484375,414.1707153320313,423.0847778320313,1693180800,YFII-USD
+2581728.0,443.5667419433594,423.0951843261719,416.858154296875,434.8636779785156,1693267200,YFII-USD
+4109907.0,454.6774597167969,434.8348388671875,427.6774597167969,452.613525390625,1693353600,YFII-USD
+8241724.0,477.4469604492188,452.5208740234375,448.6963806152344,475.1099243164063,1693440000,YFII-USD
+4142853.0,475.3519592285156,475.1073303222656,440.4123229980469,441.49951171875,1693526400,YFII-USD
+3811442.0,455.546875,441.4781799316406,439.7047424316406,454.7991027832031,1693612800,YFII-USD
+3294056.0,455.04345703125,454.7669982910156,442.3021240234375,452.0592041015625,1693699200,YFII-USD
+2977771.0,459.4274597167969,452.0443115234375,429.78131103515625,436.1033325195313,1693785600,YFII-USD
+2820063.0,447.30572509765625,436.0500793457031,428.9655456542969,444.448974609375,1693872000,YFII-USD
+2651088.0,458.5022888183594,444.4498291015625,444.3123474121094,449.3865051269531,1693958400,YFII-USD
+2436213.0,449.35540771484375,449.35540771484375,438.0927734375,444.24114990234375,1694044800,YFII-USD
+2644095.0,457.7565307617188,444.2550354003906,440.3070373535156,443.539794921875,1694131200,YFII-USD
+1740593.0,444.6941833496094,443.5312194824219,438.9192810058594,440.41510009765625,1694217600,YFII-USD
+2055780.0,440.4041137695313,440.4041137695313,418.645751953125,420.6733093261719,1694304000,YFII-USD
+3200657.0,430.4361267089844,420.6864013671875,406.324951171875,419.4511413574219,1694390400,YFII-USD
+3479371.0,430.7209167480469,419.4493713378906,417.9428405761719,425.44927978515625,1694476800,YFII-USD
+3085958.0,436.0670471191406,425.4955749511719,422.73822021484375,427.3345947265625,1694563200,YFII-USD
+2469337.0,433.1575927734375,427.208251953125,421.3834228515625,427.3297424316406,1694649600,YFII-USD
+2218269.0,433.4914245605469,427.3655395507813,425.1551513671875,427.720458984375,1694736000,YFII-USD
+2343615.0,438.4978637695313,427.7202758789063,424.2731018066406,426.8665771484375,1694822400,YFII-USD
+1884435.0,433.6213684082031,426.8023071289063,415.9714965820313,423.4837036132813,1694908800,YFII-USD
+3389762.0,433.93402099609375,423.4367370605469,421.5912170410156,429.7428894042969,1694995200,YFII-USD
+3757790.0,432.9180908203125,429.7081298828125,425.7796936035156,429.824462890625,1695081600,YFII-USD
+3834488.0,430.8944091796875,429.8179321289063,420.03662109375,425.3855590820313,1695168000,YFII-USD
+3625595.0,428.7218322753906,425.3775939941406,420.7625122070313,425.0590515136719,1695254400,YFII-USD
+3106935.0,426.8919982910156,425.0350646972656,419.7565307617188,424.3421020507813,1695340800,YFII-USD
+2330037.0,427.42962646484375,424.3548583984375,421.8932189941406,424.28460693359375,1695427200,YFII-USD
+2205796.0,425.5359802246094,424.3515930175781,411.8841857910156,412.4566650390625,1695513600,YFII-USD
+3156772.0,420.2261047363281,412.447265625,410.7568664550781,416.3258361816406,1695600000,YFII-USD
+2699977.0,418.7880859375,416.3207092285156,411.1426086425781,413.5257568359375,1695686400,YFII-USD
+3909872.0,415.8089294433594,413.5443420410156,408.77825927734375,414.4209899902344,1695772800,YFII-USD
+4102121.0,422.3052978515625,414.3829956054688,413.2019653320313,419.539306640625,1695859200,YFII-USD
+4115845.0,424.9464416503906,419.539794921875,418.5124206542969,424.4286193847656,1695945600,YFII-USD
+4330532.0,452.4529418945313,424.393310546875,419.676025390625,450.0731506347656,1696032000,YFII-USD
+14727817.0,586.1253662109375,450.031982421875,445.9806823730469,578.0565185546875,1696118400,YFII-USD
+13270947.0,619.35693359375,578.0674438476562,536.9620971679688,549.4310913085938,1696204800,YFII-USD
+9742986.0,584.9928588867188,549.321044921875,540.06982421875,565.9476318359375,1696291200,YFII-USD
+7606938.0,580.1386108398438,566.241943359375,546.3753662109375,567.7591552734375,1696377600,YFII-USD
+6605993.0,600.96435546875,567.7391357421875,565.3683471679688,578.8985595703125,1696464000,YFII-USD
+5137507.0,588.7689819335938,578.8933715820312,572.2901000976562,579.4574584960938,1696550400,YFII-USD
+4681674.0,585.3634643554688,579.454833984375,546.7977294921875,568.3043823242188,1696636800,YFII-USD
+3201464.0,580.6663818359375,568.3313598632812,552.0657348632812,570.7286987304688,1696723200,YFII-USD
+5222632.0,576.4810180664062,570.7750854492188,466.73095703125,490.309326171875,1696809600,YFII-USD
+4123548.0,491.136962890625,490.2921752929688,452.82861328125,460.8932495117188,1696896000,YFII-USD
+3925530.0,462.2309265136719,460.8504638671875,445.1216430664063,454.3666687011719,1696982400,YFII-USD
+3190477.0,456.6307678222656,454.4394836425781,447.2560729980469,452.198486328125,1697068800,YFII-USD
+4162825.0,494.6817321777344,452.1742858886719,450.05169677734375,488.7440490722656,1697155200,YFII-USD
+4150776.0,498.5324096679688,488.7228698730469,479.3002014160156,485.5115661621094,1697241600,YFII-USD
+3002334.0,496.6614685058594,485.5256652832031,480.64984130859375,493.3865051269531,1697328000,YFII-USD
+5666999.0,504.39752197265625,493.35736083984375,482.9602355957031,500.1662902832031,1697414400,YFII-USD
+5344481.0,500.8857116699219,500.1550903320313,487.3624267578125,496.2472534179688,1697500800,YFII-USD
+4161304.0,496.9967346191406,496.2556457519531,469.5443115234375,480.8160400390625,1697587200,YFII-USD
+3876478.0,485.3066711425781,480.8056335449219,473.4896240234375,480.3594665527344,1697673600,YFII-USD
+4758867.0,499.4269409179688,480.3387145996094,476.9398498535156,498.6017456054688,1697760000,YFII-USD
+4713177.0,538.7801513671875,498.6206359863281,496.6044616699219,528.4267578125,1697846400,YFII-USD
+5054767.0,528.7335205078125,528.3931274414062,509.0390930175781,520.9288940429688,1697932800,YFII-USD
+6794679.0,533.50732421875,520.65087890625,510.75775146484375,530.1737060546875,1698019200,YFII-USD
+10226790.0,547.2631225585938,530.1764526367188,516.73388671875,541.2753295898438,1698105600,YFII-USD
+9681706.0,545.9586791992188,541.3959350585938,522.001220703125,529.4920654296875,1698192000,YFII-USD
+8361317.0,545.8455810546875,529.5056762695312,502.7064208984375,522.8447875976562,1698278400,YFII-USD
+6857588.0,523.0941162109375,522.8629150390625,507.4708557128906,513.2163696289062,1698364800,YFII-USD
+5408004.0,528.732421875,513.154052734375,510.7288818359375,522.3981323242188,1698451200,YFII-USD
+5578321.0,539.4618530273438,522.3557739257812,520.3358154296875,531.4021606445312,1698537600,YFII-USD
+10517968.0,590.1689453125,531.4010620117188,524.995849609375,574.360107421875,1698624000,YFII-USD
+15327574.0,623.36474609375,574.4199829101562,571.158203125,612.8938598632812,1698710400,YFII-USD
+10596720.0,613.1900634765625,612.8578491210938,566.3251342773438,584.5548706054688,1698796800,YFII-USD
+9017931.0,613.3743896484375,584.7340087890625,572.1490478515625,598.1205444335938,1698883200,YFII-USD
+8748613.0,628.90087890625,598.029296875,530.131103515625,564.3046875,1698969600,YFII-USD
+1769893.0,567.8390502929688,564.306640625,546.7277221679688,556.627197265625,1699056000,YFII-USD
+2511096.0,557.4552001953125,556.5896606445312,531.6377563476562,547.4964599609375,1699142400,YFII-USD
+2864287.0,580.9912109375,547.4480590820312,543.9752807617188,576.335205078125,1699228800,YFII-USD
+8220437.0,595.229248046875,576.2748413085938,568.50537109375,588.1196899414062,1699315200,YFII-USD
+8792744.0,625.0184936523438,588.0693969726562,586.3422241210938,622.0924072265625,1699401600,YFII-USD
+20662877.0,982.60498046875,621.8944702148438,620.2493896484375,879.8477783203125,1699488000,YFII-USD
+20345382.0,1050.64208984375,879.8096313476562,804.8924560546875,953.0358276367188,1699574400,YFII-USD
+14918109.0,1042.18603515625,953.3141479492188,869.1350708007812,996.4732666015624,1699660800,YFII-USD
+13048603.0,1125.8856201171875,996.506591796875,935.1000366210938,1055.18603515625,1699747200,YFII-USD
+11205646.0,1131.45556640625,1055.28076171875,975.7565307617188,1017.4356689453124,1699833600,YFII-USD
+8934746.0,1027.7139892578125,1017.0548706054688,909.5071411132812,937.80712890625,1699920000,YFII-USD
+8803029.0,1007.9781494140624,937.7781372070312,937.4922485351562,1002.5338745117188,1700006400,YFII-USD
+13958108.0,1105.3848876953125,1002.5050048828124,988.9848022460938,1028.70751953125,1700092800,YFII-USD
+10949264.0,1053.978271484375,1028.317138671875,958.2278442382812,1002.3701782226562,1700179200,YFII-USD
+9361113.0,1007.2952880859376,1002.4711303710938,884.5184326171875,905.0390014648438,1700265600,YFII-USD
+6296429.0,948.6898193359376,905.1201782226562,888.4750366210938,946.4981079101562,1700352000,YFII-USD
+8619458.0,1085.7703857421875,946.5206298828124,937.0552368164062,1055.924072265625,1700438400,YFII-USD
+12979588.0,1064.76416015625,1056.092529296875,927.2105712890624,934.9605102539062,1700524800,YFII-USD
+7822683.0,1001.045166015625,934.7530517578124,927.8824462890624,991.6414794921876,1700611200,YFII-USD
+5728100.0,1041.452880859375,991.6510620117188,988.1793823242188,1038.362548828125,1700697600,YFII-USD
+5889110.0,1046.315673828125,1038.3092041015625,1014.3704223632812,1020.91748046875,1700784000,YFII-USD
+4253011.0,1056.580078125,1020.8042602539062,1009.0414428710938,1056.580078125,1700870400,YFII-USD
+7350290.0,1120.3961181640625,1056.6368408203125,1044.7254638671875,1087.370849609375,1700956800,YFII-USD
+6871000.0,1104.88525390625,1088.4744873046875,1046.820556640625,1057.179931640625,1701043200,YFII-USD
+6558293.0,1070.5465087890625,1057.1556396484375,1029.0382080078125,1051.1993408203125,1701129600,YFII-USD
+9077018.0,1125.383544921875,1051.1710205078125,1046.68701171875,1119.0360107421875,1701216000,YFII-USD
+8339598.0,1129.24658203125,1119.210205078125,1052.4278564453125,1069.7750244140625,1701302400,YFII-USD
+7141342.0,1151.940673828125,1069.779541015625,1064.472412109375,1127.9166259765625,1701388800,YFII-USD
+10832131.0,1163.52685546875,1127.6572265625,1090.9718017578125,1150.2413330078125,1701475200,YFII-USD
+8885750.0,1172.0064697265625,1149.9332275390625,1135.8316650390625,1162.2926025390625,1701561600,YFII-USD
+27029418.0,1643.9031982421875,1162.1405029296875,1109.143310546875,1151.6968994140625,1701648000,YFII-USD
+21104387.0,1388.2608642578125,1151.411376953125,1130.740234375,1388.2608642578125,1701734400,YFII-USD
+19646357.0,1471.78369140625,1388.0032958984375,1271.261962890625,1332.80126953125,1701820800,YFII-USD
+12697229.0,1373.2962646484375,1333.23974609375,1280.1904296875,1342.44775390625,1701907200,YFII-USD
+13205618.0,1500.990478515625,1342.4677734375,1332.4384765625,1491.7921142578125,1701993600,YFII-USD
+11473579.0,1562.452880859375,1491.6563720703125,1396.1273193359375,1458.453857421875,1702080000,YFII-USD
+10611246.0,1566.908203125,1458.6162109375,1426.0643310546875,1556.1602783203125,1702166400,YFII-USD
+11457435.0,1562.3779296875,1557.06884765625,1362.8104248046875,1409.5927734375,1702252800,YFII-USD
+12720458.0,1550.01123046875,1409.6591796875,1409.15673828125,1524.0858154296875,1702339200,YFII-USD
+8827350.0,1560.21240234375,1523.8883056640625,1440.8428955078125,1557.663330078125,1702425600,YFII-USD
+10451651.0,1641.3272705078125,1557.7491455078125,1547.2344970703125,1627.9185791015625,1702512000,YFII-USD
+9503463.0,1646.4881591796875,1627.74658203125,1571.25390625,1639.3270263671875,1702598400,YFII-USD
+43418108.0,2378.145751953125,1639.1885986328125,1590.1690673828125,1590.1690673828125,1702684800,YFII-USD
+20438590.0,1606.3994140625,1590.2606201171875,1042.148193359375,1070.720947265625,1702771200,YFII-USD
+23789034.0,1091.019287109375,1070.6932373046875,842.0099487304688,900.1026000976562,1702857600,YFII-USD
+19100649.0,964.0233764648438,900.7476806640624,861.2824096679688,869.9804077148438,1702944000,YFII-USD
+11256645.0,900.0489501953125,870.1243286132812,844.4434204101562,855.4298706054688,1703030400,YFII-USD
+11216503.0,856.0048828125,855.3148193359375,815.4214477539062,823.6957397460938,1703116800,YFII-USD
+14806643.0,881.3843383789062,823.649169921875,795.2035522460938,837.99560546875,1703203200,YFII-USD
+11102147.0,837.912841796875,837.912841796875,802.49072265625,811.4180297851562,1703289600,YFII-USD
+8719088.0,835.1568603515625,811.4796142578125,800.3115844726562,818.0399780273438,1703376000,YFII-USD
+13103025.0,940.079345703125,818.0057983398438,809.4957275390625,887.8444213867188,1703462400,YFII-USD
+10572992.0,890.8629760742188,887.9259643554688,828.0372924804688,857.52490234375,1703548800,YFII-USD
+8133552.0,891.58056640625,857.5231323242188,835.1266479492188,884.21435546875,1703635200,YFII-USD
+12129505.0,927.7269287109376,884.3995361328125,878.156982421875,904.9812622070312,1703721600,YFII-USD
+10643594.0,930.306396484375,904.9508056640624,878.0819702148438,918.0396118164062,1703808000,YFII-USD
+8495634.0,918.7293701171876,918.0186157226562,880.4056396484375,894.2841186523438,1703894400,YFII-USD
+7660420.0,914.619873046875,894.1956787109375,850.890625,858.86962890625,1703980800,YFII-USD
+6852230.0,891.5245361328125,860.6986083984375,843.3572387695312,890.8712158203125,1704067200,YFII-USD
+11405689.0,911.3477783203124,890.8465576171875,872.1314086914062,900.9232177734376,1704153600,YFII-USD
+16924967.0,909.6483154296876,901.109375,780.9662475585938,867.6290283203125,1704240000,YFII-USD
+14476829.0,999.8192749023438,867.7914428710938,849.8421630859375,940.9661254882812,1704326400,YFII-USD
+17767523.0,993.673095703125,940.9242553710938,884.7947387695312,970.8251342773438,1704412800,YFII-USD
+54233120.0,1481.3551025390625,970.8507080078124,926.0238647460938,1373.069580078125,1704499200,YFII-USD
+31893033.0,1505.9068603515625,1372.984130859375,1232.13037109375,1457.7855224609375,1704585600,YFII-USD
+35221256.0,1622.243408203125,1457.7586669921875,1356.2568359375,1546.1224365234375,1704672000,YFII-USD
+15293953.0,1576.758056640625,1546.2960205078125,1471.0081787109375,1495.0560302734375,1704758400,YFII-USD
+13766541.0,1572.9542236328125,1499.051513671875,1448.3271484375,1532.981689453125,1704844800,YFII-USD
+16350745.0,1763.6212158203125,1534.587890625,1507.4732666015625,1695.1571044921875,1704931200,YFII-USD
+13334158.0,1724.73095703125,1694.5496826171875,1539.2430419921875,1573.2174072265625,1705017600,YFII-USD
+9630959.0,1685.5819091796875,1571.560791015625,1525.9327392578125,1670.4444580078125,1705104000,YFII-USD
+13328834.0,1844.343017578125,1670.89990234375,1640.811767578125,1732.46826171875,1705190400,YFII-USD
+11986133.0,1857.0079345703125,1734.4058837890625,1706.3511962890625,1820.7237548828125,1705276800,YFII-USD
+9670324.0,1877.0438232421875,1816.9644775390625,1771.4693603515625,1823.5928955078125,1705363200,YFII-USD
+19546586.0,2121.648193359375,1824.3038330078125,1816.3902587890625,2081.39892578125,1705449600,YFII-USD
+21394883.0,2208.597412109375,2083.86962890625,2040.874755859375,2118.02490234375,1705536000,YFII-USD
+16612647.0,2238.019775390625,2118.02490234375,2010.9932861328125,2137.445068359375,1705622400,YFII-USD
+10335915.0,2248.64111328125,2137.829345703125,2124.84912109375,2197.118896484375,1705708800,YFII-USD
+10243931.0,2246.09423828125,2198.740234375,2157.960205078125,2191.736328125,1705795200,YFII-USD
+18382719.0,2280.91552734375,2191.20361328125,1923.9652099609373,2040.3912353515625,1705881600,YFII-USD
+14869888.0,2121.719482421875,2040.470458984375,1836.458251953125,1921.3768310546875,1705968000,YFII-USD
+15921561.0,2246.688232421875,1921.1484375,1898.748779296875,2206.2421875,1706054400,YFII-USD
+10875067.0,2222.028564453125,2206.369873046875,2038.6663818359373,2074.18212890625,1706140800,YFII-USD
+9937477.0,2225.114013671875,2074.255126953125,2036.75439453125,2186.046630859375,1706227200,YFII-USD
+7114021.0,2246.052734375,2185.88818359375,2164.18603515625,2168.885498046875,1706313600,YFII-USD
+19850202.0,2523.782958984375,2170.328369140625,2164.49560546875,2482.808349609375,1706400000,YFII-USD
+19705404.0,2786.008056640625,2482.7099609375,2468.376708984375,2712.181640625,1706486400,YFII-USD
+24147505.0,2771.6728515625,2712.181640625,2626.819580078125,2731.725341796875,1706572800,YFII-USD
+25651842.0,3288.4482421875,2728.702880859375,2504.374267578125,2527.083251953125,1706659200,YFII-USD
+79890876.0,2533.868408203125,2525.8916015625,762.7810668945312,1017.7161865234376,1706745600,YFII-USD
+54660850.0,1189.3216552734375,1017.1126708984376,930.3948974609376,981.3048706054688,1706832000,YFII-USD
+21036436.0,1028.44140625,981.2184448242188,970.14892578125,1007.9126586914062,1706918400,YFII-USD
+14072838.0,1013.7228393554688,1008.3424072265624,950.050048828125,974.7091064453124,1707004800,YFII-USD
+15062632.0,994.7696533203124,974.1509399414062,944.7283935546876,969.7535400390624,1707091200,YFII-USD
+17877759.0,972.7941284179688,970.2684936523438,916.7960205078124,931.6819458007812,1707177600,YFII-USD
+33755229.0,939.180908203125,932.1904907226562,790.5845336914062,879.8602294921875,1707264000,YFII-USD
+10350181.0,885.8745727539062,879.4277954101562,833.7528076171875,851.3896484375,1707350400,YFII-USD
+15613377.0,1011.8648681640624,850.4926147460938,848.4765014648438,920.808837890625,1707436800,YFII-USD
+6796987.0,948.8402099609376,920.808837890625,911.4711303710938,925.222900390625,1707523200,YFII-USD
+5526546.0,939.3844604492188,925.2877807617188,912.2234497070312,925.56494140625,1707609600,YFII-USD
+7541764.0,970.2597045898438,926.1488647460938,912.0271606445312,970.2597045898438,1707696000,YFII-USD
+8404594.0,990.7999267578124,970.6273193359376,925.0216064453124,941.5645141601562,1707782400,YFII-USD
+6699046.0,961.0447998046876,941.6700439453124,930.8905029296876,945.4103393554688,1707868800,YFII-USD
+7023869.0,955.044189453125,945.5673217773438,935.5250244140624,944.5784301757812,1707955200,YFII-USD
+6103991.0,947.3218383789062,944.9170532226562,926.0599975585938,941.5867309570312,1708041600,YFII-USD
+5505708.0,948.776611328125,941.6279907226562,922.0914306640624,936.3483276367188,1708128000,YFII-USD
+8316566.0,1031.5177001953125,936.601806640625,931.9713745117188,1031.5177001953125,1708214400,YFII-USD
+9462045.0,1037.09423828125,1033.53271484375,987.0689086914062,987.1435546875,1708300800,YFII-USD
+10372388.0,996.4373168945312,987.1435546875,923.9281005859376,968.6997680664062,1708387200,YFII-USD
+9089683.0,968.3050537109376,967.8861083984376,882.2651977539062,909.3167114257812,1708473600,YFII-USD
+31926253.0,912.0216674804688,909.0398559570312,691.8440551757812,732.1060791015625,1708560000,YFII-USD
+11541591.0,739.728271484375,731.1476440429688,694.4287109375,705.683349609375,1708646400,YFII-USD
+10643706.0,751.0755615234375,705.6749267578125,692.00146484375,721.2167358398438,1708732800,YFII-USD
+5529905.0,726.9934692382812,721.101806640625,703.4406127929688,717.530029296875,1708819200,YFII-USD
+7092879.0,731.669921875,720.089111328125,705.7267456054688,710.5521240234375,1708905600,YFII-USD
+9013801.0,721.3977661132812,710.3870239257812,705.3639526367188,720.2484741210938,1708992000,YFII-USD
+14011346.0,724.5050048828125,720.2022705078125,625.1126098632812,651.5469970703125,1709078400,YFII-USD
+8713510.0,681.201171875,651.7386474609375,634.6724853515625,665.23486328125,1709164800,YFII-USD
+6483290.0,690.5201416015625,664.8225708007812,653.2393188476562,664.4256591796875,1709251200,YFII-USD
+7403094.0,748.8080444335938,664.1376953125,661.0187377929688,740.9149780273438,1709337600,YFII-USD
+7300151.0,745.321533203125,717.4992065429688,661.7439575195312,687.78076171875,1709424000,YFII-USD
+7332586.0,718.7807006835938,687.1550903320312,662.810302734375,701.8020629882812,1709510400,YFII-USD
+9335386.0,707.2698364257812,702.2258911132812,618.5020141601562,660.9276123046875,1709596800,YFII-USD
+7948611.0,686.5545654296875,660.9276123046875,647.563232421875,683.748291015625,1709683200,YFII-USD
+5183997.0,693.1292724609375,683.6465454101562,660.87451171875,684.1587524414062,1709769600,YFII-USD
+5501433.0,720.0816040039062,683.6997680664062,666.60302734375,700.5554809570312,1709856000,YFII-USD
+5068188.0,720.47412109375,701.2293701171875,677.6790771484375,691.7984008789062,1709942400,YFII-USD
+4634329.0,708.38330078125,692.4054565429688,662.6444091796875,675.992919921875,1710028800,YFII-USD
+5488696.0,687.7982788085938,675.8771362304688,660.1448974609375,675.955810546875,1710115200,YFII-USD
+5297008.0,682.2380981445312,675.5455932617188,641.2726440429688,668.7786865234375,1710201600,YFII-USD
+5186537.0,680.844970703125,668.7213134765625,656.2015380859375,674.495361328125,1710288000,YFII-USD
+5112668.0,675.6354370117188,674.5926513671875,643.4616088867188,659.1476440429688,1710374400,YFII-USD
+6798472.0,665.9141845703125,659.088623046875,620.3058471679688,635.8453979492188,1710460800,YFII-USD
+5287950.0,646.8641357421875,635.7552490234375,593.8983764648438,600.9180297851562,1710547200,YFII-USD
+5241098.0,619.1517333984375,600.8885498046875,592.3572387695312,610.6253051757812,1710633600,YFII-USD
+4674750.0,621.650634765625,611.1372680664062,580.9592895507812,589.8461303710938,1710720000,YFII-USD
+6140531.0,591.4102172851562,589.642333984375,522.8095703125,546.3740234375,1710806400,YFII-USD
+5138452.0,612.3600463867188,546.8729858398438,537.8959350585938,604.9144897460938,1710892800,YFII-USD
+7037145.0,740.2678833007812,605.0560913085938,599.3709106445312,644.183837890625,1710979200,YFII-USD
+4887750.0,693.545166015625,644.8917236328125,614.5845336914062,632.8363647460938,1711065600,YFII-USD
+3694543.0,655.1815185546875,633.499267578125,623.9417114257812,638.4249267578125,1711152000,YFII-USD
+3338589.0,674.2018432617188,638.7821655273438,638.369873046875,658.4103393554688,1711238400,YFII-USD
+3999386.0,677.1092529296875,658.470947265625,641.3511962890625,675.2398071289062,1711324800,YFII-USD
+4556610.0,679.0675048828125,674.6488647460938,632.847900390625,642.3795776367188,1711411200,YFII-USD
+4442324.0,658.403076171875,642.2616577148438,619.9790649414062,629.7887573242188,1711497600,YFII-USD
+4291107.0,643.1962280273438,629.7606201171875,616.1492919921875,622.6605834960938,1711584000,YFII-USD
+6999473.0,627.2764892578125,623.6421508789062,523.1716918945312,567.5358276367188,1711670400,YFII-USD
+4476969.0,572.9984130859375,567.80712890625,555.4329223632812,557.5615844726562,1711756800,YFII-USD
+3439061.0,582.85400390625,557.6146850585938,556.799560546875,579.2656860351562,1711843200,YFII-USD
+4021828.0,585.9417114257812,579.3113403320312,545.4884643554688,562.2323608398438,1711929600,YFII-USD
+4808459.0,565.1266479492188,562.2805786132812,528.44140625,553.0413208007812,1712016000,YFII-USD
+8053149.0,680.4848022460938,552.9099731445312,507.0883483886719,527.1912841796875,1712102400,YFII-USD
+3806171.0,532.2534790039062,527.2202758789062,516.1411743164062,522.5943603515625,1712188800,YFII-USD
+4227498.0,537.4052734375,522.5872192382812,510.8186340332031,530.9253540039062,1712275200,YFII-USD
+3245742.0,544.8025512695312,530.943603515625,516.7200927734375,531.1190795898438,1712361600,YFII-USD
+3828378.0,539.9237670898438,531.2689819335938,525.4141235351562,527.0596313476562,1712448000,YFII-USD
+3411493.0,552.7144165039062,527.0969848632812,525.217041015625,547.1669311523438,1712534400,YFII-USD
+3898447.0,556.1142578125,547.0597534179688,525.6651000976562,527.7141723632812,1712620800,YFII-USD
+3626069.0,535.4463500976562,527.8323364257812,516.1157836914062,532.4442138671875,1712707200,YFII-USD
+3840329.0,542.0656127929688,532.4317626953125,518.88525390625,520.5111083984375,1712793600,YFII-USD
+3972399.0,528.2753295898438,520.221923828125,451.8138427734375,464.0382690429688,1712880000,YFII-USD
+5211384.0,487.4291076660156,464.19281005859375,410.5711364746094,453.5660400390625,1712966400,YFII-USD
+5256844.0,469.7244567871094,453.2748718261719,418.57958984375,464.2147216796875,1713052800,YFII-USD
+3938143.0,498.41412353515625,464.7681884765625,441.7794799804688,454.8162231445313,1713139200,YFII-USD
+4178488.0,469.8562927246094,454.8548278808594,436.57171630859375,454.8431396484375,1713225600,YFII-USD
+4176893.0,548.2865600585938,453.9495849609375,450.9490661621094,498.0402221679688,1713312000,YFII-USD
+4536218.0,574.0814208984375,497.6482849121094,482.6009826660156,533.5104370117188,1713398400,YFII-USD
+4530877.0,547.3286743164062,533.6696166992188,502.1682434082031,515.498291015625,1713484800,YFII-USD
+3772476.0,546.2821044921875,516.393798828125,515.510498046875,539.9095458984375,1713571200,YFII-USD
+3104765.0,561.5213012695312,539.5001220703125,530.1043701171875,544.8277587890625,1713657600,YFII-USD
+3476664.0,549.5142822265625,544.8870239257812,528.6510009765625,533.5415649414062,1713744000,YFII-USD
+3353453.0,542.0906372070312,534.0157470703125,523.4412231445312,523.7142333984375,1713830400,YFII-USD
+3374157.0,527.9942626953125,523.4286499023438,502.2162780761719,517.8492431640625,1713916800,YFII-USD
+3792639.0,518.9569091796875,517.4547729492188,494.4314575195313,500.2830505371094,1714003200,YFII-USD
+3534697.0,532.5267944335938,500.2959289550781,490.4726257324219,517.5997314453125,1714089600,YFII-USD
+3028518.0,523.1757202148438,517.9476318359375,476.3850708007813,497.97369384765625,1714176000,YFII-USD
+2913364.0,506.88470458984375,498.0514526367188,490.8066101074219,493.4871826171875,1714262400,YFII-USD
+3222602.0,498.5929260253906,493.8683776855469,469.8009643554688,478.6407470703125,1714348800,YFII-USD
+3588255.0,480.7009582519531,478.7245178222656,453.9261779785156,459.75396728515625,1714435200,YFII-USD
+4114078.0,482.76416015625,459.2904968261719,445.74713134765625,472.59130859375,1714521600,YFII-USD
+3612604.0,480.77587890625,472.1142883300781,461.6907348632813,478.13519287109375,1714608000,YFII-USD
+3355145.0,498.4168701171875,478.0221557617188,472.2470703125,493.251953125,1714694400,YFII-USD
+3080782.0,496.8995971679688,491.4476623535156,476.27392578125,484.7083129882813,1714780800,YFII-USD
+2775610.0,494.09954833984375,485.1626586914063,465.8416137695313,471.4992980957031,1714867200,YFII-USD
+3461965.0,488.5433349609375,471.49029541015625,460.43310546875,468.9673461914063,1714953600,YFII-USD
+3236118.0,476.8115234375,469.533203125,457.384765625,460.0900573730469,1715040000,YFII-USD
+3171130.0,486.3632507324219,460.2214050292969,452.7620239257813,455.84564208984375,1715126400,YFII-USD
+2750977.0,482.6574096679688,456.1382751464844,452.34814453125,468.1896667480469,1715212800,YFII-USD
+2954453.0,474.8294982910156,468.4002990722656,453.5555419921875,455.1073913574219,1715299200,YFII-USD
+2601195.0,458.543212890625,454.6548767089844,445.0193481445313,456.0021667480469,1715385600,YFII-USD
+2188664.0,463.8199462890625,455.9423522949219,453.0810241699219,459.6329956054688,1715472000,YFII-USD
+3049487.0,466.5998229980469,459.7589416503906,448.76806640625,457.6224365234375,1715558400,YFII-USD
+3053350.0,461.0942687988281,457.5971984863281,451.4570617675781,453.0384216308594,1715644800,YFII-USD
+3081761.0,485.12213134765625,453.1741333007813,450.5863037109375,472.7430114746094,1715731200,YFII-USD
+3173615.0,480.4888610839844,472.802490234375,468.9207153320313,471.3959655761719,1715817600,YFII-USD
+2968005.0,479.8476257324219,471.6646728515625,469.1968078613281,475.7272033691406,1715904000,YFII-USD
+2451268.0,485.0374145507813,475.9191284179688,471.2924499511719,472.4246215820313,1715990400,YFII-USD
+2188901.0,474.5392150878906,472.5361022949219,464.591064453125,468.9192199707031,1716076800,YFII-USD
+3125329.0,514.6860961914062,468.9093322753906,464.4996032714844,513.9126586914062,1716163200,YFII-USD
+4115106.0,532.197998046875,514.17578125,509.0626525878906,518.533935546875,1716249600,YFII-USD
+3422815.0,544.4251098632812,518.4993896484375,504.4249572753906,525.774658203125,1716336000,YFII-USD
+3594992.0,542.6941528320312,525.8505249023438,507.6665954589844,515.4074096679688,1716422400,YFII-USD
+3855090.0,520.8139038085938,515.4042358398438,490.3905334472656,497.9155578613281,1716508800,YFII-USD
+2739262.0,552.8255615234375,498.9738464355469,496.8581848144531,538.336181640625,1716595200,YFII-USD
+2688172.0,558.7191772460938,538.4779663085938,509.6300048828125,514.8062133789062,1716681600,YFII-USD
+3054749.0,546.9293212890625,514.7301025390625,510.7028198242188,536.7427368164062,1716768000,YFII-USD
+3111232.0,543.2393188476562,536.815185546875,514.7824096679688,525.1009521484375,1716854400,YFII-USD
+2878857.0,540.1292114257812,525.9268798828125,508.3160400390625,519.6375122070312,1716940800,YFII-USD
+2904142.0,521.3640747070312,519.6834106445312,511.4129333496094,513.0428466796875,1717027200,YFII-USD
+3015005.0,513.4575805664062,513.0659790039062,490.0919799804688,499.1499938964844,1717113600,YFII-USD
+2551634.0,528.5650634765625,500.0617980957031,495.5350341796875,513.309814453125,1717200000,YFII-USD
+2493627.0,520.1881713867188,512.4100341796875,508.8147888183594,510.9401245117188,1717286400,YFII-USD
+3017877.0,514.0462036132812,511.04052734375,500.7551574707031,501.7327880859375,1717372800,YFII-USD
+3070106.0,515.6505126953125,501.8329162597656,496.3932189941406,507.91497802734375,1717459200,YFII-USD
+3350536.0,508.5755310058594,508.1008911132813,491.3586730957031,505.6852416992188,1717545600,YFII-USD
+3420665.0,518.2806396484375,505.5748291015625,474.2732238769531,476.5969848632813,1717632000,YFII-USD
+3685467.0,487.623046875,476.0604553222656,451.5009460449219,451.63909912109375,1717718400,YFII-USD
+3436854.0,465.4360656738281,452.9753723144531,447.3273010253906,447.5133056640625,1717804800,YFII-USD
+2554104.0,487.2122497558594,447.4711608886719,445.9778137207031,452.8270568847656,1717891200,YFII-USD
+2735827.0,455.3943481445313,452.8360290527344,437.5874328613281,441.0671081542969,1717977600,YFII-USD
+3743497.0,448.2630004882813,441.0818481445313,426.78802490234375,428.8804016113281,1718064000,YFII-USD
+3542282.0,434.7409973144531,428.7300720214844,413.1637573242188,418.1871032714844,1718150400,YFII-USD
+3528502.0,436.1894226074219,418.67230224609375,408.85150146484375,411.2182312011719,1718236800,YFII-USD
+3165886.0,417.4599304199219,411.9954528808594,401.7586364746094,406.6111145019531,1718323200,YFII-USD
+3038496.0,427.4490356445313,406.511962890625,402.146240234375,404.6238403320313,1718409600,YFII-USD
+2355435.0,413.26068115234375,404.7009582519531,401.1499938964844,404.9771728515625,1718496000,YFII-USD
+3038276.0,406.931640625,404.9822692871094,392.53314208984375,395.6876220703125,1718582400,YFII-USD
+3812923.0,405.2096862792969,395.9473571777344,377.190185546875,383.3150939941406,1718668800,YFII-USD
+3444655.0,401.8274230957031,383.39300537109375,378.9031066894531,381.9049377441406,1718755200,YFII-USD
+3259562.0,428.96331787109375,381.9049377441406,375.3206176757813,388.3179016113281,1718841600,YFII-USD
+3130248.0,409.2039794921875,388.0372619628906,387.2171936035156,403.3026123046875,1718928000,YFII-USD
+2569482.0,408.8577270507813,403.3214721679688,398.81256103515625,406.6910400390625,1719014400,YFII-USD
+2258918.0,408.8641052246094,406.8276672363281,390.85491943359375,395.8316345214844,1719100800,YFII-USD
+3404933.0,402.70257568359375,395.8955383300781,384.34478759765625,391.25531005859375,1719187200,YFII-USD
+3259968.0,398.726318359375,392.0757141113281,387.9060363769531,393.7984008789063,1719273600,YFII-USD
+2854585.0,401.0918273925781,393.5911865234375,387.7071838378906,391.3935241699219,1719360000,YFII-USD
+2846413.0,402.4531555175781,391.2655334472656,389.09027099609375,398.0263671875,1719446400,YFII-USD
+2889524.0,407.1312255859375,398.1670837402344,397.1681213378906,399.2391357421875,1719532800,YFII-USD
+2525790.0,406.8271789550781,398.9874877929688,398.3504333496094,400.798095703125,1719619200,YFII-USD
+2317914.0,405.0779724121094,400.5269775390625,395.1981201171875,398.2185668945313,1719705600,YFII-USD
+2948491.0,405.2168273925781,398.0851745605469,393.9931335449219,394.4345703125,1719792000,YFII-USD
+2842202.0,398.1640930175781,394.3358154296875,384.5045471191406,387.3389892578125,1719878400,YFII-USD
+3080426.0,389.5230102539063,387.7810974121094,375.7306213378906,381.2908020019531,1719964800,YFII-USD
+3271913.0,381.62060546875,381.62060546875,355.12469482421875,356.8586120605469,1720051200,YFII-USD
+4039782.0,362.3960571289063,356.5307922363281,333.4190368652344,336.4019775390625,1720137600,YFII-USD
+2881404.0,347.85321044921875,335.6875915527344,332.17755126953125,335.9327697753906,1720224000,YFII-USD
+2561887.0,349.0087280273437,336.5834350585937,331.6685485839844,334.6803894042969,1720310400,YFII-USD
+3455093.0,337.2838439941406,335.3444519042969,309.4223327636719,310.8465270996094,1720396800,YFII-USD
+4828196.0,329.36846923828125,310.80908203125,302.2772827148437,302.5777282714844,1720483200,YFII-USD
+4792041.0,306.83648681640625,302.5904541015625,298.30963134765625,298.7597351074219,1720569600,YFII-USD
+5600525.0,304.32720947265625,298.48065185546875,291.638427734375,292.4931030273437,1720656000,YFII-USD
+5405287.0,302.48687744140625,292.55450439453125,290.2460632324219,296.2254943847656,1720742400,YFII-USD
+4624714.0,303.01513671875,296.0754089355469,291.1791687011719,295.9203491210937,1720828800,YFII-USD
+4913983.0,303.5912780761719,295.69659423828125,293.7906188964844,298.4460144042969,1720915200,YFII-USD
+5687583.0,307.8545837402344,298.496337890625,295.9195251464844,301.9531555175781,1721001600,YFII-USD
+6657912.0,348.8249816894531,301.6824951171875,301.49951171875,312.2735900878906,1721088000,YFII-USD
+6630322.0,327.0319519042969,312.2839660644531,308.9822082519531,310.651123046875,1721174400,YFII-USD
+5564882.0,316.42047119140625,310.6811218261719,303.3860168457031,306.2411193847656,1721260800,YFII-USD
+5326189.0,312.5484924316406,306.6054992675781,301.4954833984375,307.1706237792969,1721347200,YFII-USD
+5321794.0,326.4128112792969,307.3250732421875,302.2161560058594,326.2454833984375,1721433600,YFII-USD
+4505275.0,328.6181030273437,326.2135009765625,310.1689453125,326.0445556640625,1721520000,YFII-USD
+14444493.0,326.970703125,325.9588928222656,302.5888366699219,310.6986694335937,1721606400,YFII-USD
+5634113.0,317.65484619140625,310.7164611816406,304.6061706542969,308.2590637207031,1721692800,YFII-USD
+5859834.0,312.7973022460937,308.4947509765625,303.3714294433594,305.1404113769531,1721779200,YFII-USD
+6698937.0,311.7290954589844,305.1104431152344,303.1578369140625,306.7181091308594,1721865600,YFII-USD
+4945256.0,312.2004699707031,306.5823669433594,304.5517272949219,309.5238647460937,1721952000,YFII-USD
+4177277.0,312.4266967773437,309.5350646972656,305.5160522460937,308.7996826171875,1722038400,YFII-USD
+4474743.0,312.5826721191406,308.8501892089844,306.7890014648437,310.7456359863281,1722124800,YFII-USD
+5457379.0,319.50592041015625,310.7760009765625,309.9779663085937,313.2881774902344,1722211200,YFII-USD
+4844440.0,315.6521911621094,313.252197265625,304.958984375,305.681396484375,1722297600,YFII-USD
+4806246.0,319.7168273925781,305.9267883300781,304.5233764648437,307.97772216796875,1722384000,YFII-USD
+5214890.0,311.5020446777344,307.6913146972656,301.4394836425781,302.143798828125,1722470400,YFII-USD
+4695905.0,305.59295654296875,302.30694580078125,292.4114685058594,301.4866638183594,1722556800,YFII-USD
+5918590.0,304.9428405761719,301.7821044921875,279.4666748046875,281.58056640625,1722643200,YFII-USD
+5296332.0,308.1574401855469,281.7733459472656,278.85479736328125,287.2493896484375,1722729600,YFII-USD
+9129287.0,291.5782165527344,286.8516540527344,253.02706909179688,269.6063232421875,1722816000,YFII-USD
+6283420.0,290.1416320800781,269.894775390625,266.66949462890625,288.5291442871094,1722902400,YFII-USD
+4739608.0,291.9623718261719,288.6802673339844,275.5068359375,278.4207458496094,1722988800,YFII-USD
+5331822.0,296.4645690917969,278.0857849121094,271.2540588378906,290.7088623046875,1723075200,YFII-USD
+5561196.0,324.8992004394531,290.7939147949219,288.060546875,310.5080261230469,1723161600,YFII-USD
+4077663.0,320.3927307128906,310.5271301269531,289.5871887207031,307.89776611328125,1723248000,YFII-USD
+3990554.0,318.709716796875,308.002197265625,300.3813781738281,302.4779968261719,1723334400,YFII-USD
+4472527.0,318.5340270996094,302.50469970703125,292.30474853515625,317.6424255371094,1723420800,YFII-USD
+4400541.0,321.3605651855469,317.42608642578125,294.5488586425781,301.1886901855469,1723507200,YFII-USD
+4123207.0,313.4719543457031,301.36749267578125,292.3759155273437,303.2213134765625,1723593600,YFII-USD
+4023017.0,304.4320983886719,303.3592834472656,292.98907470703125,293.4397888183594,1723680000,YFII-USD
+4165553.0,304.9883728027344,293.5185546875,288.5830078125,295.3051452636719,1723766400,YFII-USD
+3062466.0,310.2122802734375,295.5563049316406,286.7743225097656,300.5055847167969,1723852800,YFII-USD
+2868243.0,315.2301330566406,300.50360107421875,298.8426818847656,306.8968200683594,1723939200,YFII-USD
+2863131.0,315.8096618652344,306.9721374511719,300.4024963378906,302.53076171875,1724025600,YFII-USD
+2996205.0,322.27166748046875,302.6315002441406,302.4232177734375,315.96099853515625,1724112000,YFII-USD
+2647668.0,323.31805419921875,313.03057861328125,305.6100158691406,312.9679260253906,1724198400,YFII-USD
+2647222.0,318.593505859375,313.0854797363281,312.0830383300781,314.9793395996094,1724284800,YFII-USD
+2681107.0,319.65484619140625,315.42108154296875,305.7216491699219,319.0238342285156,1724371200,YFII-USD
+3222232.0,365.1138305664063,319.0067138671875,316.73297119140625,346.7403564453125,1724457600,YFII-USD
+3998687.0,440.254150390625,346.7496032714844,324.9462280273437,393.3230590820313,1724544000,YFII-USD
+3953166.0,420.357177734375,392.3786315917969,381.4258117675781,387.2935485839844,1724630400,YFII-USD
+3287812.0,409.5023193359375,387.2959289550781,361.3667297363281,363.7946472167969,1724716800,YFII-USD
+4008147.0,417.9747619628906,363.7630920410156,355.56768798828125,403.7225341796875,1724803200,YFII-USD
+3893535.0,461.68994140625,403.8705139160156,379.6925659179688,423.0470581054688,1724889600,YFII-USD
+4050840.0,485.9988708496094,423.1103515625,422.9927062988281,476.0897216796875,1724976000,YFII-USD
+2813203.0,489.885986328125,476.2007141113281,458.7609558105469,481.568603515625,1725062400,YFII-USD
+2731798.0,482.41796875,481.5924987792969,433.1490478515625,434.6467895507813,1725148800,YFII-USD
+2978234.0,436.7710571289063,434.7145385742188,400.5882263183594,420.5916137695313,1725235200,YFII-USD
+2861675.0,439.1716918945313,420.81591796875,410.3829956054688,415.3631286621094,1725321600,YFII-USD
+3788568.0,416.1433410644531,415.3147277832031,388.3757019042969,398.56646728515625,1725408000,YFII-USD
+3365122.0,418.9929504394531,398.6396484375,393.2664794921875,405.6009216308594,1725494400,YFII-USD
+3762685.0,406.5026550292969,405.8829956054688,373.6390075683594,375.0101013183594,1725580800,YFII-USD
+3768702.0,403.5096435546875,375.0274658203125,356.1794128417969,398.43255615234375,1725667200,YFII-USD
+2124219.0,399.072265625,398.2724304199219,377.7158508300781,382.7669982910156,1725753600,YFII-USD
+2976661.0,407.9374694824219,382.7343444824219,381.0069274902344,397.1781921386719,1725840000,YFII-USD
+3026815.0,399.0021057128906,397.2747192382813,345.7647705078125,349.4323425292969,1725926400,YFII-USD
+2937048.0,376.33197021484375,349.2635192871094,349.1026611328125,368.0211181640625,1726012800,YFII-USD
+2848114.0,381.2683410644531,367.7257995605469,361.9906005859375,374.0632629394531,1726099200,YFII-USD
+2728406.0,377.76800537109375,374.0663146972656,360.5216979980469,370.9898986816406,1726185600,YFII-USD
+2591913.0,377.25872802734375,371.0572509765625,363.8486633300781,371.9866333007813,1726272000,YFII-USD
+2002148.0,378.9552612304688,371.9769592285156,360.60748291015625,362.2035827636719,1726358400,YFII-USD
+2916230.0,363.3655700683594,362.2178955078125,341.7581481933594,354.8270874023437,1726444800,YFII-USD
+2920481.0,366.6861267089844,354.9120178222656,347.1207275390625,359.3860778808594,1726531200,YFII-USD
+2883098.0,359.55029296875,359.0370788574219,347.3931579589844,351.8440856933594,1726617600,YFII-USD
+3510380.0,377.0386047363281,351.74188232421875,351.1568603515625,364.9132690429688,1726704000,YFII-USD
+2887552.0,372.7672729492188,365.1398620605469,357.27978515625,360.6786804199219,1726790400,YFII-USD
+2242429.0,377.8418884277344,360.7579956054688,360.6390686035156,370.9992065429688,1726876800,YFII-USD
+1719097.0,374.1027526855469,371.0894775390625,366.9991760253906,368.3113098144531,1726963200,YFII-USD
+2428212.0,369.2700500488281,368.4216918945313,361.2456665039063,366.3726196289063,1727049600,YFII-USD
+2158949.0,368.65081787109375,366.5813903808594,362.4898071289063,366.3978271484375,1727136000,YFII-USD
+2338260.0,374.4549560546875,366.6065979003906,361.2098693847656,373.24114990234375,1727222400,YFII-USD
+3010359.0,380.2144165039063,373.4168395996094,370.3448181152344,376.5766906738281,1727308800,YFII-USD
+2708029.0,409.215087890625,376.6438598632813,372.6651611328125,391.6925048828125,1727395200,YFII-USD
+2108080.0,412.67767333984375,391.7903747558594,389.5447082519531,408.9872131347656,1727481600,YFII-USD
+2512529.0,418.5014953613281,409.2684326171875,402.0184631347656,404.6744079589844,1727568000,YFII-USD
+3419893.0,405.35064697265625,404.8038024902344,373.2960510253906,379.6047973632813,1727654400,YFII-USD
+3369619.0,383.4516906738281,379.6067199707031,354.49835205078125,357.1639709472656,1727740800,YFII-USD
+3021631.0,377.9724426269531,357.1619873046875,356.128173828125,358.3626708984375,1727827200,YFII-USD
+3174169.0,376.3749694824219,358.4233093261719,354.4977111816406,356.6416931152344,1727913600,YFII-USD
+2664265.0,364.2145385742188,356.68316650390625,355.2864685058594,358.288330078125,1728000000,YFII-USD
+1597617.0,363.264404296875,358.4906005859375,352.1316223144531,354.6324157714844,1728086400,YFII-USD
+1349900.0,358.4506530761719,354.69366455078125,349.2917785644531,357.0008544921875,1728172800,YFII-USD
+2713758.0,369.4437255859375,357.0716247558594,356.8947448730469,362.5904235839844,1728259200,YFII-USD
+2461534.0,378.86962890625,362.6269836425781,354.2709350585937,378.03460693359375,1728345600,YFII-USD
+2349676.0,384.88189697265625,378.233154296875,355.9745483398437,357.1072998046875,1728432000,YFII-USD
+2664591.0,363.0117492675781,357.22430419921875,353.5998229980469,360.5231323242188,1728518400,YFII-USD
+2597301.0,374.3858642578125,360.5626525878906,354.6539611816406,362.1423950195313,1728604800,YFII-USD
+1882774.0,366.7394714355469,362.4101257324219,358.7462158203125,360.0972900390625,1728691200,YFII-USD
+1637804.0,365.9734497070313,360.3556518554688,356.4542236328125,358.199462890625,1728777600,YFII-USD
+2425039.0,379.8733215332031,357.7987670898437,351.6784973144531,377.5083923339844,1728864000,YFII-USD
+3394152.0,378.24114990234375,377.7330627441406,363.1607971191406,368.8298950195313,1728950400,YFII-USD
+4114381.0,369.7446594238281,368.7931213378906,354.699462890625,361.2482604980469,1729036800,YFII-USD
+2844918.0,363.39892578125,361.2361145019531,353.6503295898437,356.27117919921875,1729123200,YFII-USD
+2899725.0,365.1944274902344,356.3519287109375,355.6630859375,365.1175537109375,1729209600,YFII-USD
+3112885.0,365.29925537109375,365.1633605957031,357.9395446777344,363.9559326171875,1729296000,YFII-USD
+2354890.0,365.9042663574219,364.0081481933594,357.0474548339844,364.6391296386719,1729382400,YFII-USD
+3083024.0,365.25537109375,364.5220031738281,357.9079895019531,358.7239990234375,1729468800,YFII-USD
+2389780.0,363.9516296386719,358.7174072265625,354.8110656738281,355.142822265625,1729555200,YFII-USD
+3664433.0,362.9186096191406,355.2079467773437,352.4112548828125,353.10992431640625,1729641600,YFII-USD
+6596622.0,368.50885009765625,354.76031494140625,343.1709899902344,355.06939697265625,1729728000,YFII-USD
+6394028.0,357.8164978027344,354.9082336425781,340.4763488769531,343.0004272460937,1729814400,YFII-USD
+5336092.0,363.3340148925781,343.10382080078125,338.4083557128906,342.16796875,1729900800,YFII-USD
+5968528.0,355.9427795410156,341.9703674316406,339.5992431640625,355.04083251953125,1729987200,YFII-USD
+3685003.0,355.3558959960937,355.0492553710937,342.87127685546875,346.6446533203125,1730073600,YFII-USD
+2296424.0,360.9201049804688,346.7776184082031,344.8668212890625,353.9540710449219,1730160000,YFII-USD
+2349000.0,355.87030029296875,354.400634765625,346.5021057128906,347.4311218261719,1730246400,YFII-USD
+2014639.0,351.3893737792969,348.4518127441406,338.25836181640625,340.4151916503906,1730332800,YFII-USD
+2329214.0,344.196044921875,340.07537841796875,334.8574523925781,335.0700988769531,1730419200,YFII-USD
+1905585.0,337.7916564941406,335.713134765625,322.22882080078125,325.4630126953125,1730505600,YFII-USD
+2060575.0,330.83428955078125,326.22906494140625,316.3536376953125,326.1450500488281,1730592000,YFII-USD
+2074874.0,336.2352294921875,326.22296142578125,325.3269348144531,330.404052734375,1730678400,YFII-USD
+2422771.0,331.22003173828125,330.504638671875,313.0375671386719,317.2826843261719,1730764800,YFII-USD
+3843081.0,349.652587890625,317.7925109863281,316.9496765136719,346.0388488769531,1730851200,YFII-USD
+2908092.0,346.81689453125,346.1760559082031,326.46209716796875,326.9056091308594,1730937600,YFII-USD
+2833348.0,341.5948486328125,327.1757202148437,322.16571044921875,330.1134338378906,1731024000,YFII-USD
+2697181.0,341.6986389160156,330.2441711425781,324.4284973144531,338.4404602050781,1731110400,YFII-USD
+3734864.0,383.3744812011719,339.5183410644531,327.5375671386719,366.3782958984375,1731196800,YFII-USD
+3832648.0,380.1755676269531,366.5183410644531,361.1902465820313,368.8305358886719,1731283200,YFII-USD
+4697822.0,386.6780395507813,368.9126892089844,358.2462158203125,368.0686950683594,1731369600,YFII-USD
+4548346.0,368.3654479980469,367.8134460449219,344.6322326660156,352.6418762207031,1731456000,YFII-USD
+4408131.0,356.1824035644531,352.8076171875,335.0376892089844,335.4582824707031,1731542400,YFII-USD
+3452336.0,352.8857727050781,335.62908935546875,322.1986389160156,337.0368347167969,1731628800,YFII-USD
+2685442.0,367.7929382324219,348.7774658203125,340.2897033691406,357.1578369140625,1731715200,YFII-USD
+2644146.0,362.87506103515625,357.318115234375,347.0732727050781,348.8934936523437,1731801600,YFII-USD
+2680104.0,358.0329284667969,349.0794982910156,345.7722473144531,348.86865234375,1731888000,YFII-USD
+2898307.0,354.6252136230469,349.4022216796875,341.38140869140625,348.93475341796875,1731974400,YFII-USD
+2205385.0,353.1627502441406,348.95269775390625,342.8146667480469,350.8428039550781,1732060800,YFII-USD
+2724229.0,356.34002685546875,350.8661804199219,341.4585876464844,345.49273681640625,1732147200,YFII-USD
+3238375.0,349.81494140625,345.5375366210937,342.1667785644531,346.8332214355469,1732233600,YFII-USD
+3421863.0,378.2730407714844,346.82879638671875,345.10467529296875,362.2888488769531,1732320000,YFII-USD
+3486635.0,406.58636474609375,362.2614135742188,361.9991760253906,382.20025634765625,1732406400,YFII-USD
+3216856.0,419.1436767578125,382.2620239257813,382.2620239257813,387.13671875,1732492800,YFII-USD
+3358597.0,398.4988098144531,386.91351318359375,370.1082458496094,381.8890380859375,1732579200,YFII-USD
+2964616.0,400.0118713378906,381.93212890625,376.0847778320313,382.0516662597656,1732665600,YFII-USD
+2839911.0,398.10650634765625,382.0718994140625,379.9678649902344,381.2055969238281,1732752000,YFII-USD
+2679864.0,399.5447692871094,381.2458801269531,379.1636962890625,393.3946533203125,1732838400,YFII-USD
+2694638.0,399.2229309082031,393.0859375,386.4341125488281,398.7872009277344,1732924800,YFII-USD
+2651281.0,402.05572509765625,398.8119201660156,387.23345947265625,398.7964477539063,1733011200,YFII-USD
+4467377.0,508.6148681640625,399.0466613769531,390.0418090820313,483.33642578125,1733097600,YFII-USD
+4659073.0,525.00830078125,483.40716552734375,470.7823791503906,498.4870910644531,1733184000,YFII-USD
+3986489.0,518.8803100585938,498.176513671875,486.9526062011719,515.5703125,1733270400,YFII-USD
+5898509.0,630.2152709960938,515.5905151367188,508.9518127441406,626.2540893554688,1733356800,YFII-USD
+5232170.0,650.9212646484375,619.171142578125,584.2719116210938,646.5633544921875,1733443200,YFII-USD
+3769327.0,703.2777099609375,646.8216552734375,612.138671875,651.4979858398438,1733529600,YFII-USD
+3394148.0,678.121826171875,672.133544921875,627.0267333984375,628.120361328125,1733616000,YFII-USD
+3914582.0,656.65185546875,654.707275390625,521.947265625,534.8204956054688,1733702400,YFII-USD
+4960295.0,567.7725830078125,534.935546875,468.2775268554688,503.4769592285156,1733788800,YFII-USD
+3409804.0,556.51171875,503.404052734375,490.8743896484375,531.7084350585938,1733875200,YFII-USD
+3325128.0,566.373779296875,531.994873046875,507.0559692382813,512.0678100585938,1733961600,YFII-USD
+3285996.0,540.2391357421875,512.4528198242188,509.4797668457031,528.8530883789062,1734048000,YFII-USD
+2715468.0,530.0720825195312,528.89111328125,491.2789001464844,501.9436950683594,1734134400,YFII-USD
+2405995.0,511.6871032714844,502.1831665039063,480.2994995117188,496.1328430175781,1734220800,YFII-USD
+2876894.0,509.5066528320313,497.31927490234375,486.0444030761719,491.4234008789063,1734307200,YFII-USD
+3138858.0,492.7606201171875,491.4867858886719,461.7784118652344,464.1885070800781,1734393600,YFII-USD
+3294205.0,466.27490234375,463.9475708007813,430.20556640625,436.8132019042969,1734480000,YFII-USD
+3918250.0,436.8125,436.7653198242188,383.1539916992188,388.3512268066406,1734566400,YFII-USD
+4429167.0,416.9439392089844,388.5833740234375,345.6265563964844,408.280029296875,1734652800,YFII-USD
+2983288.0,440.7840576171875,408.1098327636719,375.1954040527344,386.7948913574219,1734739200,YFII-USD
+2418152.0,414.6830139160156,386.7222595214844,385.9541015625,391.014892578125,1734825600,YFII-USD
+2272189.0,401.1111755371094,391.3096618652344,379.8693542480469,399.8780212402344,1734912000,YFII-USD
+2350471.0,418.3161315917969,399.98291015625,399.3670654296875,415.8128967285156,1734998400,YFII-USD
+2196744.0,422.2119140625,415.8010864257813,406.80029296875,411.6374206542969,1735084800,YFII-USD
+2093408.0,413.3567504882813,411.2048034667969,388.2830505371094,399.7479248046875,1735171200,YFII-USD
+2063150.0,405.3998107910156,398.4736328125,391.1370239257813,398.6922912597656,1735257600,YFII-USD
+1668582.0,402.0405883789063,398.0300903320313,388.7430419921875,389.32318115234375,1735344000,YFII-USD
+1556637.0,404.81243896484375,389.50146484375,385.689453125,391.4974060058594,1735430400,YFII-USD
+2106580.0,398.6282348632813,391.1343688964844,383.8111572265625,392.8584899902344,1735516800,YFII-USD
+1961341.0,404.886962890625,392.9265747070313,380.1553649902344,391.9693298339844,1735603200,YFII-USD
+1483366.0,395.1146545410156,392.2770080566406,380.2253723144531,392.9577941894531,1735689600,YFII-USD
+2291386.0,404.0006408691406,392.9338989257813,382.8079223632813,388.2462768554688,1735776000,YFII-USD
+1928540.0,393.3719482421875,388.5468444824219,383.1821899414063,390.7715148925781,1735862400,YFII-USD
+1969743.0,391.3953247070313,390.77044677734375,377.0520324707031,380.2740173339844,1735948800,YFII-USD
+1482008.0,382.9100646972656,380.3827819824219,367.75189208984375,379.0845031738281,1736035200,YFII-USD
+2018758.0,385.978271484375,379.1648254394531,374.09033203125,379.8508911132813,1736121600,YFII-USD
+2255728.0,380.28314208984375,379.3970031738281,365.3060302734375,367.5892333984375,1736208000,YFII-USD
+2524024.0,368.2601318359375,368.2317504882813,348.0470886230469,352.4405212402344,1736294400,YFII-USD
+2044112.0,356.4566345214844,352.600830078125,340.7392578125,344.8304443359375,1736380800,YFII-USD
+2117215.0,360.7018737792969,343.91925048828125,339.9451904296875,352.36102294921875,1736467200,YFII-USD
+1387757.0,357.579345703125,352.36102294921875,339.150146484375,346.11187744140625,1736553600,YFII-USD
+1016698.0,357.62530517578125,346.3267517089844,341.2233581542969,351.13397216796875,1736640000,YFII-USD
+2134543.0,352.1300964355469,351.1674499511719,315.7623291015625,336.3687744140625,1736726400,YFII-USD
+2013601.0,343.2521667480469,336.39990234375,327.66229248046875,336.0232849121094,1736812800,YFII-USD
+2154742.0,352.6364440917969,336.08740234375,333.87579345703125,352.40643310546875,1736899200,YFII-USD
+2864130.0,357.26153564453125,352.30865478515625,350.31170654296875,352.19171142578125,1736985600,YFII-USD
+3191126.0,400.9126892089844,352.1538391113281,350.3258361816406,369.9449768066406,1737072000,YFII-USD
+3546345.0,375.2312927246094,369.6280822753906,350.2818603515625,353.3844909667969,1737158400,YFII-USD
+4204430.0,355.7364196777344,353.0859680175781,314.3567199707031,318.21044921875,1737244800,YFII-USD
+5438960.0,335.7197265625,318.3468017578125,308.3995361328125,317.3370056152344,1737331200,YFII-USD
+3598525.0,333.9897155761719,317.033935546875,303.06658935546875,321.6623840332031,1737417600,YFII-USD
+2496053.0,346.81304931640625,321.74468994140625,318.5126037597656,325.2598571777344,1737504000,YFII-USD
+2543408.0,335.745361328125,325.2383117675781,319.7704772949219,325.5246276855469,1737590400,YFII-USD
+2989154.0,340.8740234375,325.0018005371094,317.6941223144531,326.9760437011719,1737676800,YFII-USD
+2102490.0,329.24615478515625,327.06463623046875,316.1050109863281,322.8302917480469,1737763200,YFII-USD
+1910037.0,325.61199951171875,323.32568359375,315.4438171386719,315.4840087890625,1737849600,YFII-USD
+2725967.0,319.7935485839844,315.4792785644531,303.048583984375,311.3289489746094,1737936000,YFII-USD
+2195613.0,350.6125793457031,311.6955261230469,309.0094909667969,310.5398864746094,1738022400,YFII-USD
+2025695.0,328.6205139160156,310.9104919433594,308.9361572265625,322.038330078125,1738108800,YFII-USD
+2140814.0,329.2342834472656,321.83746337890625,319.6164855957031,324.33758544921875,1738195200,YFII-USD
+1787989.0,328.8057861328125,323.8359375,318.5712280273437,324.442138671875,1738281600,YFII-USD
+1854873.0,327.1010437011719,324.6330261230469,306.4977722167969,306.8860168457031,1738368000,YFII-USD
+2450478.0,310.8531799316406,307.00323486328125,290.2100524902344,291.2242126464844,1738454400,YFII-USD
+4854984.0,293.0411682128906,291.1824035644531,259.88494873046875,285.2568664550781,1738540800,YFII-USD
+2910434.0,292.4032592773437,284.9866027832031,272.6172790527344,275.6233825683594,1738627200,YFII-USD
+2640492.0,288.3271179199219,275.5206298828125,274.0865478515625,288.05914306640625,1738713600,YFII-USD
+2523028.0,293.4851989746094,287.9739074707031,274.51904296875,276.4111022949219,1738800000,YFII-USD
+3059913.0,282.6056823730469,276.7543334960937,274.9799194335937,278.7312316894531,1738886400,YFII-USD
+2541511.0,281.1518249511719,278.17657470703125,275.4305419921875,278.0577392578125,1738972800,YFII-USD
+2286735.0,287.5553283691406,279.2893981933594,277.969482421875,280.4538269042969,1739059200,YFII-USD
+2751158.0,299.5483703613281,279.7978820800781,278.300048828125,298.5234680175781,1739145600,YFII-USD
+2785515.0,303.8282165527344,299.7983093261719,282.8378601074219,286.9485168457031,1739232000,YFII-USD
+2945279.0,291.4037780761719,287.0455017089844,281.4976806640625,284.7135314941406,1739318400,YFII-USD
+3006771.0,291.8052062988281,284.8585205078125,281.58770751953125,283.0633850097656,1739404800,YFII-USD
+2734770.0,287.8426513671875,283.22442626953125,282.2978210449219,284.5046691894531,1739491200,YFII-USD
+2725352.0,299.4244689941406,283.6980285644531,282.1600646972656,287.7748107910156,1739577600,YFII-USD
+2227179.0,290.92755126953125,287.8616027832031,282.0930480957031,282.53436279296875,1739664000,YFII-USD
+2664773.0,296.75,283.1026611328125,282.0280456542969,291.1583251953125,1739750400,YFII-USD
+3001031.0,297.34051513671875,291.167236328125,281.9775390625,285.33203125,1739836800,YFII-USD
+2832766.0,287.55059814453125,285.4187927246094,282.399169921875,282.8440856933594,1739923200,YFII-USD
+2790724.0,291.5101928710937,283.12286376953125,282.50732421875,283.94708251953125,1740009600,YFII-USD
+3144327.0,290.9353332519531,283.1996459960937,274.87664794921875,278.0111999511719,1740096000,YFII-USD
+2831687.0,285.1808166503906,278.00848388671875,274.2611999511719,276.5374450683594,1740182400,YFII-USD
+2030098.0,281.619384765625,276.5474548339844,268.055908203125,271.9170837402344,1740268800,YFII-USD
+2261076.0,272.3739929199219,271.93280029296875,260.73199462890625,262.6044311523437,1740355200,YFII-USD
+3032886.0,262.99688720703125,262.99688720703125,250.26263427734372,256.9894104003906,1740441600,YFII-USD
+2874917.0,265.5347595214844,256.9961242675781,247.5730133056641,250.3574676513672,1740528000,YFII-USD
+2828665.0,260.0924072265625,250.46755981445312,250.135498046875,258.9604187011719,1740614400,YFII-USD
+2855845.0,260.399658203125,259.4227294921875,241.72830200195312,247.776611328125,1740700800,YFII-USD
+2178156.0,252.3863983154297,247.7159881591797,242.79055786132807,243.40264892578125,1740787200,YFII-USD
+2596734.0,288.3004455566406,243.35260009765625,242.8252716064453,270.8684997558594,1740873600,YFII-USD
+2893281.0,292.035400390625,270.80596923828125,248.079345703125,251.88970947265625,1740960000,YFII-USD
+2697877.0,257.0058288574219,251.57000732421875,241.21145629882807,247.0691070556641,1741046400,YFII-USD
+2380776.0,259.7545471191406,247.39761352539065,244.2765655517578,258.1096496582031,1741132800,YFII-USD
+2109272.0,268.738037109375,258.1400451660156,256.2069396972656,258.1972961425781,1741219200,YFII-USD
+2412768.0,288.4378662109375,257.9452514648437,251.82748413085935,279.41925048828125,1741305600,YFII-USD
+2092479.0,279.9798278808594,278.4402160644531,268.5626220703125,273.0397644042969,1741392000,YFII-USD
+1888486.0,274.7311706542969,273.0238952636719,245.64651489257807,245.91116333007807,1741478400,YFII-USD
+8353732.0,249.96746826171875,246.31478881835935,236.59169006347656,242.201171875,1741564800,YFII-USD
+10266402.0,271.29107666015625,242.31817626953125,239.40350341796875,260.50250244140625,1741651200,YFII-USD
+7039494.0,261.8485107421875,260.2525939941406,251.86764526367188,253.9688415527344,1741737600,YFII-USD
+18188219.0,259.5500183105469,253.9702911376953,245.94940185546875,245.97157287597656,1741824000,YFII-USD
+11300446.0,260.85137939453125,245.96389770507807,242.93528747558597,259.7478942871094,1741910400,YFII-USD
+4139191.0,261.2426147460937,259.6721496582031,249.49598693847656,253.79949951171875,1741996800,YFII-USD
+5276953.0,256.9437255859375,253.7032928466797,244.51954650878903,251.7304534912109,1742083200,YFII-USD
+8760997.0,268.4554138183594,251.64749145507807,245.61456298828125,252.2891387939453,1742169600,YFII-USD
+10479774.0,264.46563720703125,252.2985992431641,245.2200164794922,248.36129760742188,1742256000,YFII-USD
+19778975.0,536.4307861328125,248.3510589599609,212.0442047119141,283.25592041015625,1742342400,YFII-USD
+12232903.0,283.92608642578125,283.28936767578125,265.03662109375,266.14404296875,1742428800,YFII-USD
+8515743.0,274.28668212890625,266.1625061035156,253.87496948242188,258.4281616210937,1742515200,YFII-USD
+4629710.0,268.49884033203125,258.4399108886719,253.80194091796875,261.7098083496094,1742601600,YFII-USD
+19824393.0,264.4757080078125,261.7156982421875,246.2157745361328,249.6794586181641,1742688000,YFII-USD
+12610062.0,258.68328857421875,249.68597412109372,249.0918426513672,253.54544067382807,1742774400,YFII-USD
+5807468.0,255.9844665527344,252.9384765625,248.4295654296875,252.92654418945312,1742860800,YFII-USD
+4549106.0,254.0420684814453,252.92654418945312,246.76788330078125,248.26998901367188,1742947200,YFII-USD
+10174729.0,253.6566162109375,248.212646484375,245.6417388916016,245.66368103027344,1743033600,YFII-USD
+5578711.0,250.80059814453125,245.64442443847656,243.3986968994141,243.62237548828125,1743120000,YFII-USD
+2116927.0,246.33583068847656,243.623046875,240.9737091064453,243.21458435058597,1743206400,YFII-USD
+1888708.0,243.6490936279297,243.2051696777344,238.1466217041016,239.26304626464844,1743292800,YFII-USD
+3895583.0,258.112548828125,239.2613983154297,238.3149871826172,251.59637451171875,1743379200,YFII-USD
+3893728.0,252.66668701171875,251.6084899902344,243.2505798339844,251.53070068359372,1743465600,YFII-USD
+3622916.0,259.37567138671875,251.53309631347656,242.18978881835935,242.18978881835935,1743552000,YFII-USD
+4340596.0,244.6005859375,242.18978881835935,233.031005859375,240.6890106201172,1743638400,YFII-USD
+3899488.0,243.4737701416016,240.6233367919922,235.9796142578125,238.2490081787109,1743724800,YFII-USD
+1958971.0,243.1238250732422,238.2487030029297,235.86512756347656,240.26171875,1743811200,YFII-USD
+3602507.0,241.81735229492188,240.26870727539065,226.5359039306641,229.14370727539065,1743897600,YFII-USD
+7584837.0,229.3448028564453,229.14370727539065,216.31216430664065,223.78683471679688,1743984000,YFII-USD
+5140585.0,233.2767639160156,223.79278564453125,220.145263671875,220.23057556152344,1744070400,YFII-USD
+4070641.0,240.95252990722656,220.23057556152344,217.9290008544922,237.5296173095703,1744156800,YFII-USD
+5118372.0,237.57618713378903,237.52674865722656,222.534423828125,222.82257080078125,1744243200,YFII-USD
+4215511.0,231.81423950195312,222.8988494873047,222.80258178710935,231.22332763671875,1744329600,YFII-USD
+1642888.0,245.33444213867188,231.2198181152344,231.20628356933597,233.16665649414065,1744416000,YFII-USD
+3516972.0,238.25180053710935,233.1353302001953,230.0394287109375,231.44554138183597,1744502400,YFII-USD
+1643408.0,235.0077972412109,231.45941162109372,213.3949432373047,214.33792114257807,1744588800,YFII-USD
+796312.0,214.4325256347656,214.33792114257807,147.121337890625,204.2291717529297,1744675200,YFII-USD
+374864.0,205.4232635498047,204.2291717529297,181.30784606933597,185.60626220703125,1744761600,YFII-USD
+391562.0,189.4556121826172,185.63040161132807,173.1486053466797,185.0122833251953,1744848000,YFII-USD
+302048.0,189.3824157714844,185.0122833251953,178.36643981933594,183.2263641357422,1744934400,YFII-USD
+265206.0,184.2915954589844,183.2263641357422,178.82437133789062,184.0508270263672,1745020800,YFII-USD
+234823.0,188.9241180419922,184.05075073242188,181.67550659179688,185.9500732421875,1745107200,YFII-USD
+250499.0,187.73573303222656,185.9500732421875,179.1480255126953,179.3900909423828,1745193600,YFII-USD
+354044.0,188.28030395507807,179.38754272460938,169.6199188232422,185.458984375,1745280000,YFII-USD
+260504.0,195.3943023681641,185.458984375,182.18194580078125,191.96267700195312,1745366400,YFII-USD
+208164.0,194.6095123291016,191.96267700195312,180.56658935546875,183.9989013671875,1745452800,YFII-USD
+208006.0,193.6143951416016,183.9989013671875,183.8715057373047,190.93772888183597,1745539200,YFII-USD
+201449.0,196.31298828125,190.94248962402344,189.7677001953125,192.83529663085935,1745625600,YFII-USD
+270552.0,202.5100860595703,192.83529663085935,188.2675628662109,189.70872497558597,1745712000,YFII-USD
+285602.0,213.52247619628903,189.7117919921875,189.1998443603516,195.27346801757807,1745798400,YFII-USD
+229163.0,205.1250457763672,195.19174194335935,195.17857360839844,202.78749084472656,1745884800,YFII-USD
+191844.0,204.741455078125,202.78384399414065,197.3084716796875,197.9727478027344,1745971200,YFII-USD
+244878.0,206.72813415527344,197.9727478027344,197.3291473388672,205.4333648681641,1746057600,YFII-USD
+200763.0,208.76443481445312,205.44186401367188,193.2474822998047,193.2568817138672,1746144000,YFII-USD
+180872.0,198.1981506347656,193.2568817138672,192.9978485107422,197.65467834472656,1746230400,YFII-USD
+180833.0,200.9611358642578,197.65467834472656,192.8583831787109,199.67626953125,1746316800,YFII-USD
+211928.0,200.2730712890625,199.67626953125,188.61032104492188,189.04258728027344,1746403200,YFII-USD
+232741.0,192.6026611328125,189.04258728027344,184.2766265869141,185.12538146972656,1746489600,YFII-USD
+191948.0,189.0976409912109,185.02084350585935,184.8614959716797,187.5766448974609,1746576000,YFII-USD
+188722.0,199.1861114501953,187.5745849609375,187.3680419921875,199.0765838623047,1746662400,YFII-USD
+268992.0,206.9994354248047,199.0713653564453,196.11302185058597,196.87789916992188,1746748800,YFII-USD
+247832.0,208.42327880859372,196.87789916992188,195.1107177734375,206.4720764160156,1746835200,YFII-USD
+271210.0,220.83497619628903,206.4720764160156,199.74755859375,203.1670684814453,1746921600,YFII-USD
+277290.0,210.9196319580078,203.16905212402344,196.9322509765625,207.84783935546875,1747008000,YFII-USD
+226624.0,215.61453247070312,207.84783935546875,200.8043975830078,215.4500732421875,1747094400,YFII-USD
+230127.0,215.85194396972656,215.4500732421875,207.39334106445312,211.2317657470703,1747180800,YFII-USD
+213688.0,215.5010223388672,211.2317657470703,204.35694885253903,209.8950042724609,1747267200,YFII-USD
+248192.0,212.00559997558597,209.8983917236328,192.87860107421875,199.39805603027344,1747353600,YFII-USD
+182249.0,199.51336669921875,199.39805603027344,190.44764709472656,190.8343505859375,1747440000,YFII-USD
+209403.0,198.769775390625,190.8343505859375,190.5607147216797,194.75717163085935,1747526400,YFII-USD
+225196.0,196.79476928710935,194.75685119628903,183.8415679931641,191.14080810546875,1747612800,YFII-USD
+199647.0,196.4860382080078,191.14080810546875,189.45030212402344,194.34442138671875,1747699200,YFII-USD
+240838.0,199.41671752929688,194.34442138671875,192.4669647216797,195.5469665527344,1747785600,YFII-USD
+229338.0,208.5667724609375,195.55984497070312,195.54714965820312,206.88026428222656,1747872000,YFII-USD
+265368.0,208.10450744628903,206.88026428222656,202.6082763671875,205.6421356201172,1747958400,YFII-USD
+266178.0,206.33139038085935,205.64007568359372,202.0968170166016,202.2554168701172,1748044800,YFII-USD
+280840.0,202.25559997558597,202.2554168701172,191.61520385742188,195.38699340820312,1748131200,YFII-USD
+305203.0,196.7372131347656,195.38699340820312,190.3128967285156,194.5554351806641,1748217600,YFII-USD
+270792.0,197.82177734375,194.5554351806641,193.3537139892578,196.53338623046875,1748304000,YFII-USD
+290628.0,203.73648071289065,196.53338623046875,195.63839721679688,197.7315216064453,1748390400,YFII-USD
+366793.0,204.3638153076172,197.7315216064453,182.8177490234375,183.62892150878903,1748476800,YFII-USD
+1857818.0,187.1580352783203,183.43917846679688,110.65896606445312,126.87527465820312,1748563200,YFII-USD
+834791.0,136.63352966308594,126.87501525878906,118.7878189086914,123.5076141357422,1748649600,YFII-USD
+742414.0,124.26407623291016,123.5076141357422,94.57982635498048,109.74302673339844,1748736000,YFII-USD
+1242448.0,117.87652587890624,109.74302673339844,81.1603775024414,98.11849975585938,1748822400,YFII-USD
+1889853.0,157.26463317871094,97.77567291259766,92.77101135253906,138.92919921875,1748908800,YFII-USD
+657918.0,143.09632873535156,138.93328857421875,111.39315032958984,118.28532409667967,1748995200,YFII-USD
+382373.0,127.4418716430664,118.33601379394533,109.34512329101562,111.32298278808594,1749081600,YFII-USD
+366809.0,122.73810577392578,111.14065551757812,107.1183624267578,116.07876586914062,1749168000,YFII-USD
+296272.0,118.67361450195312,116.07794189453124,110.1107940673828,113.6297607421875,1749254400,YFII-USD
+292880.0,117.42510986328124,113.6297607421875,107.81092834472656,110.9177474975586,1749340800,YFII-USD
+302255.0,114.44992065429688,110.9177474975586,108.60330963134766,110.99960327148438,1749427200,YFII-USD
+333163.0,116.1381607055664,111.20099639892578,108.17381286621094,114.59879302978516,1749513600,YFII-USD
+282959.0,115.06136322021484,114.59879302978516,108.42743682861328,108.66991424560548,1749600000,YFII-USD
+314148.0,112.51382446289062,108.66991424560548,98.23158264160156,103.0700225830078,1749686400,YFII-USD
+321925.0,104.73406219482422,103.0700225830078,95.1747055053711,103.40094757080078,1749772800,YFII-USD
+308409.0,103.98360443115234,103.40094757080078,94.6673583984375,99.96802520751952,1749859200,YFII-USD
+376922.0,107.47550201416016,99.96802520751952,98.41741180419922,101.3105697631836,1749945600,YFII-USD
+1229264.0,103.29885864257812,101.3105697631836,56.534854888916016,81.78425598144531,1750032000,YFII-USD
+824273.0,83.58081817626953,82.29607391357422,69.31954956054688,73.59090423583984,1750118400,YFII-USD
+399340.0,75.21064758300781,73.59090423583984,69.52396392822266,73.81932830810547,1750204800,YFII-USD
+330411.0,73.90914154052734,73.81932830810547,63.08464813232422,69.1867904663086,1750291200,YFII-USD
+522805.0,85.63958740234375,69.1867904663086,65.6798324584961,82.69607543945312,1750377600,YFII-USD
+656105.0,95.11243438720705,82.74889373779297,67.7567138671875,68.62538146972656,1750464000,YFII-USD
+337828.0,75.32844543457031,68.91844940185547,63.02061080932617,69.4266586303711,1750550400,YFII-USD
+247895.0,71.95628356933594,69.813232421875,65.41111755371094,69.15853118896484,1750636800,YFII-USD
+281758.0,76.20748138427734,69.15853118896484,66.13883209228516,70.37294006347656,1750723200,YFII-USD
+266616.0,70.97821044921875,70.37294006347656,65.52098846435547,66.20570373535156,1750809600,YFII-USD
+342342.0,68.7328872680664,66.30046081542969,59.37150955200195,64.5963363647461,1750896000,YFII-USD
+331440.0,71.45198822021484,64.5963363647461,57.52321243286133,64.90650177001953,1750982400,YFII-USD
+174136.0,67.67375946044922,64.73979949951172,63.46376037597656,65.58926391601562,1751068800,YFII-USD
+228871.0,67.26629638671875,65.58926391601562,62.47940444946289,64.82489776611328,1751155200,YFII-USD
+194468.0,68.66732788085938,64.91313171386719,63.17176818847656,66.51914978027344,1751241600,YFII-USD
+983126.0,142.11070251464844,66.56896209716797,62.14844131469727,72.95038604736328,1751328000,YFII-USD
+442163.0,87.68323516845703,72.26017761230469,69.9825210571289,76.46875762939453,1751414400,YFII-USD
+218491.0,80.66824340820312,76.44578552246094,72.54566192626953,74.46026611328125,1751500800,YFII-USD
+230400.0,80.94830322265625,74.46026611328125,71.43988037109375,77.50650024414062,1751587200,YFII-USD
+254624.0,78.595703125,77.50650024414062,73.85201263427734,73.97989654541016,1751673600,YFII-USD
+220196.0,75.72439575195312,73.97989654541016,68.7140121459961,71.97235870361328,1751760000,YFII-USD
+214479.0,74.93228149414062,71.97235870361328,70.19435119628906,73.81645965576172,1751846400,YFII-USD
+197880.0,74.0209732055664,73.81645965576172,69.93555450439453,73.0287857055664,1751932800,YFII-USD
+203465.0,74.56879425048828,73.01943969726562,71.955810546875,73.85192108154297,1752019200,YFII-USD
+265290.0,85.18362426757812,73.85192108154297,70.95082092285156,78.28014373779297,1752105600,YFII-USD
+301626.0,84.1845703125,78.28014373779297,73.3895034790039,76.84867858886719,1752192000,YFII-USD
+220722.0,80.50650024414062,76.84867858886719,75.46186065673828,77.7448501586914,1752278400,YFII-USD
+218250.0,80.50292205810547,77.7448501586914,75.5531997680664,78.94950866699219,1752364800,YFII-USD
+212486.0,82.05310821533203,78.9476547241211,77.86773681640625,80.0119857788086,1752451200,YFII-USD
+239069.0,80.82002258300781,79.98529815673828,75.75342559814453,79.77790832519531,1752537600,YFII-USD
+266032.0,79.81005859375,79.7680892944336,74.88699340820312,75.0330581665039,1752624000,YFII-USD
+254070.0,78.7588119506836,75.0330581665039,74.65202331542969,76.11206817626953,1752710400,YFII-USD
+244122.0,81.50211334228516,76.11206817626953,75.8378677368164,79.11802673339844,1752796800,YFII-USD
+204255.0,80.49169158935547,79.11865234375,77.01834106445312,79.59416961669922,1752883200,YFII-USD
+253791.0,82.2331314086914,79.59416961669922,77.36846923828125,79.93124389648438,1752969600,YFII-USD
+407538.0,102.5881805419922,79.93124389648438,78.6477279663086,93.68399047851562,1753056000,YFII-USD
+714691.0,118.93524169921876,93.52545928955078,87.89155578613281,102.3584442138672,1753142400,YFII-USD
+400432.0,113.67842864990234,102.3584442138672,96.83800506591795,97.14310455322266,1753228800,YFII-USD
+308267.0,99.13713073730467,97.1492691040039,87.53372955322266,97.16227722167967,1753315200,YFII-USD
+250368.0,97.69744873046876,97.16227722167967,87.51538848876953,89.3725814819336,1753401600,YFII-USD
+240683.0,97.95599365234376,89.3725814819336,89.35857391357422,95.91131591796876,1753488000,YFII-USD
+299256.0,101.4414291381836,95.91131591796876,94.95665740966795,95.72029113769533,1753574400,YFII-USD
+257824.0,103.57563018798828,95.83694458007812,95.28611755371094,96.75426483154295,1753660800,YFII-USD
+252554.0,99.54586029052734,96.75426483154295,94.49889373779295,97.26634216308594,1753747200,YFII-USD
+238752.0,99.84429931640624,97.26634216308594,93.93490600585938,96.0109405517578,1753833600,YFII-USD
+241690.0,99.30154418945312,96.02368927001952,92.46255493164062,93.56790924072266,1753920000,YFII-USD
+270914.0,96.84577941894533,93.56790924072266,87.13346862792969,91.39839935302734,1754006400,YFII-USD
+480936.0,113.03925323486328,91.31893920898438,87.30740356445312,94.6122589111328,1754092800,YFII-USD
+242739.0,98.42168426513672,94.42311096191406,93.88982391357422,95.92556762695312,1754179200,YFII-USD
+445912.0,97.90145111083984,95.90191650390624,81.41716003417969,85.47693634033203,1754265600,YFII-USD
+316970.0,90.8331527709961,85.47693634033203,74.35181427001953,78.7410659790039,1754352000,YFII-USD
+215009.0,84.56258392333984,78.74761962890625,78.13349914550781,81.89728546142578,1754438400,YFII-USD
+191142.0,84.63683319091797,81.89728546142578,76.41230010986328,83.33142852783203,1754524800,YFII-USD
+132468.0,89.31648254394531,83.33142852783203,80.46895599365234,85.52336120605469,1754611200,YFII-USD
+176874.0,93.7892608642578,85.52336120605469,83.6144027709961,93.41358947753906,1754697600,YFII-USD
+159487.0,96.77149200439452,93.4384307861328,88.99028015136719,91.11416625976562,1754784000,YFII-USD
+172857.0,96.08136749267578,91.11416625976562,84.61502075195312,86.14896392822266,1754870400,YFII-USD
+139561.0,94.20999145507812,86.14896392822266,85.70000457763672,92.9416046142578,1754956800,YFII-USD
+145156.0,93.42668914794922,92.9416046142578,89.1080322265625,90.04222106933594,1755043200,YFII-USD
+147898.0,91.7201919555664,90.04222106933594,84.262939453125,88.75745391845703,1755129600,YFII-USD
+115390.0,89.64583587646484,88.75745391845703,80.0616455078125,83.23951721191406,1755216000,YFII-USD
+128264.0,90.98726654052734,83.23951721191406,82.4958724975586,90.55023956298828,1755302400,YFII-USD
+148083.0,91.99645233154295,90.55023956298828,84.94145202636719,86.88481903076172,1755388800,YFII-USD
+147940.0,87.5702896118164,86.88481903076172,81.78742980957031,83.71722412109375,1755475200,YFII-USD
+137144.0,84.69207763671875,83.71722412109375,79.45104217529297,80.19041442871094,1755561600,YFII-USD
+149839.0,86.72469329833984,80.19544219970703,77.95191192626953,81.52323913574219,1755648000,YFII-USD
+151924.0,82.16732788085938,81.52323913574219,78.08712768554688,79.207763671875,1755734400,YFII-USD
+147239.0,83.56385040283203,79.207763671875,79.207763671875,81.2492446899414,1755820800,YFII-USD
+157464.0,81.9410400390625,81.2492446899414,79.6867446899414,80.54151153564453,1755907200,YFII-USD
+164823.0,85.96404266357422,80.54151153564453,78.74819946289062,83.8803939819336,1755993600,YFII-USD
+160692.0,83.88052368164062,83.8803939819336,75.74214172363281,75.74214172363281,1756080000,YFII-USD
+150967.0,77.84382629394531,75.74214172363281,75.71305084228516,77.71646881103516,1756166400,YFII-USD
+131949.0,79.32162475585938,77.62890625,76.15174865722656,77.82347869873047,1756252800,YFII-USD
+158241.0,78.85414123535156,77.86288452148438,75.83578491210938,78.72235107421875,1756339200,YFII-USD
+184778.0,79.0821533203125,78.72101593017578,73.60954284667969,73.61204528808594,1756425600,YFII-USD
+171361.0,75.69587707519531,73.61204528808594,71.72331237792969,73.28108978271484,1756512000,YFII-USD
+163649.0,75.08940124511719,73.28108978271484,72.2228775024414,73.00664520263672,1756598400,YFII-USD
+168279.0,73.63671875,73.00664520263672,71.58747100830078,72.5484619140625,1756684800,YFII-USD
+150243.0,73.17889404296875,72.5484619140625,71.10904693603516,71.84097290039062,1756771200,YFII-USD
+164449.0,73.14246368408203,71.84097290039062,70.42488861083984,73.13749694824219,1756857600,YFII-USD
+307335.0,97.12511444091795,73.13749694824219,70.52226257324219,81.9354476928711,1756944000,YFII-USD
+228853.0,94.18379974365234,81.9354476928711,77.78276824951172,83.8519515991211,1757030400,YFII-USD
+136443.0,86.83714294433594,83.8519515991211,78.38434600830078,80.77243041992188,1757116800,YFII-USD
+134671.0,83.03905487060547,80.74034881591797,77.30433654785156,78.99360656738281,1757203200,YFII-USD
+131905.0,82.54298400878906,78.99360656738281,76.54605865478516,80.19012451171875,1757289600,YFII-USD
+157137.0,81.43341064453125,80.19012451171875,76.00769805908203,77.15736389160156,1757376000,YFII-USD
+149098.0,79.17266082763672,77.15736389160156,76.17681121826172,79.06209564208984,1757462400,YFII-USD
+139348.0,80.87227630615234,79.06209564208984,77.72450256347656,78.53511047363281,1757548800,YFII-USD
+122282.0,80.94776916503906,78.53511047363281,77.95851135253906,80.17925262451172,1757635200,YFII-USD
+146745.0,81.71118927001953,80.17925262451172,79.77297973632812,81.1912612915039,1757721600,YFII-USD
+155532.0,86.48965454101562,81.07463836669922,80.3526611328125,81.38218688964844,1757808000,YFII-USD
+132725.0,83.11563873291016,81.38218688964844,77.27171325683594,79.46397399902344,1757894400,YFII-USD
+144468.0,80.25552368164062,79.46397399902344,77.86237335205078,79.02397155761719,1757980800,YFII-USD
+140436.0,81.10774230957031,79.02906799316406,77.26595306396484,78.85163879394531,1758067200,YFII-USD
+145352.0,82.61861419677734,78.85163879394531,78.04256439208984,81.91377258300781,1758153600,YFII-USD
+164575.0,84.15990447998047,81.91377258300781,74.97053527832031,76.61457824707031,1758240000,YFII-USD
+129437.0,81.17385864257812,76.61457824707031,76.26129150390625,80.68524932861328,1758326400,YFII-USD
+156093.0,81.0999526977539,80.68524932861328,75.248291015625,77.34654235839844,1758412800,YFII-USD
+153026.0,77.82485961914062,77.32696533203125,73.47859191894531,73.7703628540039,1758499200,YFII-USD
+127918.0,75.26353454589844,73.7703628540039,73.04410552978516,74.71536254882812,1758585600,YFII-USD
+154623.0,76.58975219726562,74.71536254882812,73.14840698242188,76.38937377929688,1758672000,YFII-USD
+195089.0,76.51660919189453,76.38937377929688,70.53460693359375,71.67485046386719,1758758400,YFII-USD
+189845.0,72.97847747802734,71.67908477783203,70.06209564208984,72.12971496582031,1758844800,YFII-USD
+166097.0,72.92621612548828,72.12971496582031,70.62312316894531,71.16771697998047,1758931200,YFII-USD
+188747.0,76.23507690429688,71.16771697998047,68.38488006591797,70.80839538574219,1759017600,YFII-USD
+190584.0,76.32918548583984,70.80839538574219,69.2455062866211,71.80713653564453,1759104000,YFII-USD
+164592.0,75.42533874511719,71.79122161865234,70.99371337890625,71.68431854248047,1759190400,YFII-USD
+195136.0,76.7415771484375,71.68431854248047,70.40186309814453,72.72282409667969,1759276800,YFII-USD
+169606.0,73.49900817871094,72.72282409667969,70.69625854492188,72.58311462402344,1759363200,YFII-USD
+180463.0,74.62322235107422,72.58311462402344,70.59698486328125,71.17255401611328,1759449600,YFII-USD
+180324.0,72.9623031616211,71.17255401611328,70.4693603515625,71.64093780517578,1759536000,YFII-USD
+150643.0,73.55101013183594,71.5950698852539,70.95245361328125,72.12120819091797,1759622400,YFII-USD
+159445.0,73.23542785644531,72.12120819091797,71.36933135986328,71.84213256835938,1759708800,YFII-USD
+165438.0,72.6529769897461,71.84213256835938,70.16364288330078,71.24739074707031,1759795200,YFII-USD
+196934.0,79.71884155273438,71.24739074707031,70.26697540283203,78.02694702148438,1759881600,YFII-USD
+149063.0,80.14996337890625,78.02694702148438,71.18468475341797,72.74019622802734,1759968000,YFII-USD
+164322.0,76.95809173583984,72.74019622802734,57.25068283081055,62.833866119384766,1760054400,YFII-USD
+151675.0,69.22635650634766,62.833866119384766,58.82659530639648,64.63872528076172,1760140800,YFII-USD
+148183.0,73.69236755371094,64.63872528076172,61.11279296875,71.3275375366211,1760227200,YFII-USD
+131542.0,72.27304077148438,71.3275375366211,69.06654357910156,70.04273986816406,1760313600,YFII-USD
+105528.0,70.94680786132812,70.04273986816406,66.44560241699219,69.26541137695312,1760400000,YFII-USD
+148934.0,70.99005126953125,69.26541137695312,65.40593719482422,67.96270751953125,1760486400,YFII-USD
+129504.0,69.0838394165039,67.96270751953125,64.40838623046875,64.63538360595703,1760572800,YFII-USD
+155636.0,71.53233337402344,64.63538360595703,60.903297424316406,66.43472290039062,1760659200,YFII-USD
+146190.0,68.11804962158203,66.43472290039062,63.17159652709961,66.48314666748047,1760745600,YFII-USD
+136174.0,70.82733917236328,66.48314666748047,65.80784606933594,68.69652557373047,1760832000,YFII-USD
+125099.0,71.91729736328125,68.69652557373047,68.3258056640625,71.34376525878906,1760918400,YFII-USD
+121048.0,71.36309814453125,71.36309814453125,67.55967712402344,69.19083404541016,1761004800,YFII-USD
+150739.0,80.24642944335938,69.19083404541016,65.330078125,67.00867462158203,1761091200,YFII-USD
+111589.0,69.0188217163086,67.00867462158203,65.70647430419922,66.16797637939453,1761177600,YFII-USD
+103195.0,68.2729721069336,66.1793441772461,64.7138442993164,66.20352935791016,1761264000,YFII-USD
+108929.0,68.2867660522461,66.20352935791016,64.91063690185547,65.97296905517578,1761350400,YFII-USD
+118158.0,75.13304901123047,65.97296905517578,65.97296905517578,70.30580139160156,1761436800,YFII-USD
+105806.0,71.14386749267578,70.30580139160156,67.99949645996094,68.54959869384766,1761523200,YFII-USD
+114034.0,70.65034484863281,68.54959869384766,67.61698150634766,68.03433990478516,1761609600,YFII-USD
+120795.0,70.31035614013672,67.96503448486328,67.52796936035156,68.77638244628906,1761696000,YFII-USD
+105980.0,70.21923065185547,68.63604736328125,66.22599792480469,68.25838470458984,1761782400,YFII-USD
+93359.0,68.5515365600586,68.31985473632812,65.66375732421875,66.01912689208984,1761868800,YFII-USD
+110497.0,73.55325317382812,66.0594711303711,65.82624816894531,70.28762817382812,1761955200,YFII-USD
+96505.0,70.47738647460938,70.28762817382812,67.07970428466797,67.8513412475586,1762041600,YFII-USD
+103812.0,69.56427001953125,67.8513412475586,62.12725067138672,64.32292938232422,1762128000,YFII-USD
+125279.0,80.62691497802734,64.32292938232422,63.14311599731445,63.5318717956543,1762214400,YFII-USD
+113799.0,67.93081665039062,63.5318717956543,63.40477752685547,67.16217803955078,1762300800,YFII-USD
+130476.0,70.86222076416016,67.16217803955078,65.65949249267578,68.03803253173828,1762387200,YFII-USD
+140076.0,69.05843353271484,68.03803253173828,64.31655883789062,68.1393051147461,1762473600,YFII-USD
+133064.0,72.30769348144531,68.1393051147461,66.97798156738281,70.14161682128906,1762560000,YFII-USD
+110654.0,70.19889068603516,70.14161682128906,67.77079010009766,68.4284896850586,1762646400,YFII-USD
+128597.0,72.49872589111328,68.4284896850586,67.7176284790039,68.98616027832031,1762732800,YFII-USD
+123643.0,70.89109802246094,68.98616027832031,67.09624481201172,69.6371841430664,1762819200,YFII-USD
+118382.0,70.06244659423828,69.6371841430664,66.16004180908203,67.25225830078125,1762905600,YFII-USD
+118194.0,68.92790985107422,67.2523422241211,66.09313201904297,66.69242095947266,1762992000,YFII-USD
+126617.0,67.45481872558594,66.71797180175781,65.43231964111328,65.97997283935547,1763078400,YFII-USD
+132193.0,66.79633331298828,65.98139190673828,63.881046295166016,64.13325500488281,1763164800,YFII-USD
+114475.0,65.46309661865234,64.13436126708984,62.753231048583984,62.9732780456543,1763251200,YFII-USD
+111006.0,63.98870849609375,62.97073745727539,62.16006851196289,62.1605339050293,1763337600,YFII-USD
+119182.0,65.27920532226562,62.16033935546875,61.253639221191406,64.95892333984375,1763424000,YFII-USD
+129681.0,68.54273986816406,64.95892333984375,64.84362030029297,65.38492584228516,1763510400,YFII-USD
+125347.0,66.14498138427734,65.3868408203125,61.918399810791016,62.06553268432617,1763596800,YFII-USD
+137941.0,63.03770446777344,62.06553268432617,58.558860778808594,59.53126907348633,1763683200,YFII-USD
+119429.0,62.116825103759766,59.631961822509766,58.498931884765625,59.56953430175781,1763769600,YFII-USD
+128633.0,67.14924621582031,59.56953430175781,59.18059921264648,65.22860717773438,1763856000,YFII-USD
+126629.0,66.93500518798828,65.22860717773438,61.872161865234375,62.60111618041992,1763942400,YFII-USD
+106743.0,64.15241241455078,62.60111618041992,61.30712127685547,63.66221237182617,1764028800,YFII-USD
+113783.0,65.7360610961914,63.66221237182617,62.44520568847656,65.64903259277344,1764115200,YFII-USD
+126205.0,65.72683715820312,65.64903259277344,60.93413925170898,63.12814712524414,1764201600,YFII-USD
+118823.0,65.43909454345703,63.12814712524414,61.764190673828125,64.74864196777344,1764288000,YFII-USD
+108564.0,64.802734375,64.74864196777344,62.84891891479492,64.11975860595703,1764374400,YFII-USD
+120532.0,64.1466293334961,64.11975860595703,61.31193923950195,63.40200805664063,1764460800,YFII-USD
+125626.0,63.43222427368164,63.40200805664063,59.86603927612305,62.38565444946289,1764547200,YFII-USD
+124744.0,62.87839126586914,62.38565444946289,59.926063537597656,60.88956069946289,1764633600,YFII-USD
+126469.0,62.94813537597656,60.9511947631836,59.9438362121582,61.645118713378906,1764720000,YFII-USD
+121919.0,63.36231994628906,61.497314453125,61.1387825012207,61.26017379760742,1764806400,YFII-USD
+124519.0,62.619258880615234,61.26017379760742,58.53691482543945,60.007774353027344,1764892800,YFII-USD
+145339.0,62.91190719604492,60.007774353027344,57.18795394897461,60.26502990722656,1764979200,YFII-USD
+117957.0,61.78227233886719,60.15557098388672,59.08146667480469,60.80184173583984,1765065600,YFII-USD
+117889.0,63.030364990234375,60.80184173583984,59.96176528930664,61.691890716552734,1765152000,YFII-USD
+124778.0,62.58714294433594,61.691890716552734,59.346656799316406,62.56901168823242,1765238400,YFII-USD
+145389.0,65.61000061035156,62.63402938842773,60.41012573242188,62.92045974731445,1765324800,YFII-USD
+122252.0,63.158729553222656,62.92045974731445,60.14198303222656,62.287227630615234,1765411200,YFII-USD
+130462.0,62.285606384277344,62.26486587524414,58.81724166870117,60.236324310302734,1765497600,YFII-USD
+117660.0,61.7790412902832,60.236324310302734,58.55950164794922,59.657840728759766,1765584000,YFII-USD
+122162.0,60.86788558959961,59.657840728759766,57.42198944091797,58.90778350830078,1765670400,YFII-USD
+139375.0,61.530548095703125,58.932403564453125,54.22687911987305,55.38384628295898,1765756800,YFII-USD
+144876.0,58.37139892578125,55.42897415161133,52.35130310058594,58.35038375854492,1765843200,YFII-USD
+143009.0,59.76803588867188,58.35038375854492,52.98890686035156,53.80487823486328,1765929600,YFII-USD
+132438.0,57.01342391967773,53.80487823486328,52.54779052734375,54.43367767333984,1766016000,YFII-USD
+133337.0,55.03493881225586,54.43534469604492,50.85945892333984,54.25229644775391,1766102400,YFII-USD
+127634.0,54.57554244995117,54.25229644775391,50.8417854309082,53.581298828125,1766188800,YFII-USD
+117456.0,54.46200180053711,53.581298828125,51.234375,53.333492279052734,1766275200,YFII-USD
+114980.0,53.33951187133789,53.333492279052734,51.37937927246094,52.23987579345703,1766361600,YFII-USD
+114433.0,54.13423156738281,52.23987579345703,50.7724723815918,52.00519561767578,1766448000,YFII-USD
+127746.0,55.22492218017578,52.00519561767578,51.62528610229492,52.84951019287109,1766534400,YFII-USD
+114177.0,56.806739807128906,52.84951019287109,50.62141418457031,51.29000854492188,1766620800,YFII-USD
+108145.0,56.26583480834961,51.29000854492188,51.12660217285156,51.62564849853516,1766707200,YFII-USD
+96661.0,53.93741989135742,51.62564849853516,51.367637634277344,53.091426849365234,1766793600,YFII-USD
+103498.0,53.09330368041992,53.091426849365234,50.53997039794922,50.67939758300781,1766880000,YFII-USD
+94580.0,52.66769027709961,50.67939758300781,50.47837448120117,51.63238525390625,1766966400,YFII-USD
+91055.0,52.49849319458008,51.63238525390625,51.44904327392578,52.27091979980469,1767052800,YFII-USD
+98219.0,52.27770614624024,52.27091979980469,50.71454620361328,51.18365478515625,1767139200,YFII-USD
+94931.0,51.52274703979492,51.18365478515625,50.33300018310547,51.1060791015625,1767225600,YFII-USD
+101042.0,52.641231536865234,51.1060791015625,51.05274963378906,52.52259063720703,1767312000,YFII-USD
+98122.0,54.15507888793945,52.52259063720703,51.34077835083008,54.110347747802734,1767398400,YFII-USD
+101251.0,56.4578857421875,54.110347747802734,52.17500686645508,54.97537612915039,1767484800,YFII-USD
+107542.0,58.35430908203125,54.97537612915039,54.418678283691406,57.97710800170898,1767571200,YFII-USD
+104952.0,58.01344299316406,57.97710800170898,55.00876998901367,55.89150238037109,1767657600,YFII-USD
+112384.0,55.99009704589844,55.89150238037109,52.24248123168945,53.58770751953125,1767744000,YFII-USD
+99699.0,54.17897415161133,53.58770751953125,51.34078979492188,54.1214485168457,1767830400,YFII-USD
+132074.0,58.03218460083008,54.1214485168457,51.38198471069336,53.11949157714844,1767916800,YFII-USD
+102077.0,54.33803176879883,53.11949157714844,52.10757064819336,53.87425231933594,1768003200,YFII-USD
+104352.0,55.4797248840332,53.87425231933594,52.694122314453125,54.75820159912109,1768089600,YFII-USD
+97010.0,55.41803741455078,54.75820159912109,53.720733642578125,54.71746444702149,1768176000,YFII-USD
+104747.0,54.71746444702149,54.71746444702149,51.87989807128906,53.171119689941406,1768262400,YFII-USD
+108912.0,54.24638748168945,53.171119689941406,51.87897109985352,51.91299057006836,1768348800,YFII-USD
+109421.0,53.52398681640625,51.91299057006836,51.55474472045898,52.2706184387207,1768435200,YFII-USD
+96463.0,52.41413497924805,52.2706184387207,51.304786682128906,51.608734130859375,1768521600,YFII-USD
+97908.0,51.86174011230469,51.608734130859375,50.583614349365234,51.45894241333008,1768608000,YFII-USD
+100181.0,51.6070442199707,51.3475456237793,49.79323959350586,50.46775817871094,1768694400,YFII-USD
+105071.0,51.32402420043945,50.46775817871094,48.86321640014648,49.51091384887695,1768780800,YFII-USD
+109295.0,49.889644622802734,49.51091384887695,43.89703750610352,44.79741287231445,1768867200,YFII-USD
+92683.0,46.47809982299805,44.79741287231445,44.75366973876953,46.04243087768555,1768953600,YFII-USD
+88073.0,46.5070915222168,46.04243087768555,45.1629753112793,45.44538497924805,1769040000,YFII-USD
+687432.0,148.9285430908203,45.44538497924805,45.39356231689453,57.756629943847656,1769126400,YFII-USD
+255930.0,75.13409423828125,57.756629943847656,56.76939392089844,57.80735778808594,1769212800,YFII-USD
+128720.0,60.96650314331055,57.80735778808594,53.39030456542969,54.316219329833984,1769299200,YFII-USD
+130766.0,55.90501022338867,54.316219329833984,50.997169494628906,52.01116561889648,1769385600,YFII-USD
+109330.0,52.01755905151367,52.01116561889648,48.10771942138672,51.51599884033203,1769472000,YFII-USD
+113993.0,51.63616561889648,51.51599884033203,46.29741287231445,46.900516510009766,1769558400,YFII-USD
+111495.0,49.3159294128418,46.82870864868164,46.43503952026367,48.1357421875,1769644800,YFII-USD
+111257.0,48.87629699707031,48.1357421875,44.62442398071289,46.56057357788086,1769731200,YFII-USD
+111219.0,48.301513671875,46.56057357788086,45.437103271484375,45.91147613525391,1769817600,YFII-USD
+103829.0,46.82318115234375,45.91142272949219,43.68071746826172,45.37727737426758,1769904000,YFII-USD
+112081.0,48.60594940185547,45.37727737426758,41.71461486816406,46.03632736206055,1769990400,YFII-USD
+98642.0,46.03830337524414,46.03632736206055,42.896270751953125,43.32290267944336,1770076800,YFII-USD
+112244.0,46.68352508544922,43.29991912841797,42.61843490600586,43.13598251342773,1770163200,YFII-USD
+93432.0,43.51572036743164,43.13598251342773,38.81919097900391,39.049835205078125,1770249600,YFII-USD
+113857.0,45.78206634521485,39.049835205078125,38.9076042175293,44.04761505126953,1770336000,YFII-USD
+112494.0,45.36729431152344,44.04761505126953,42.64655685424805,42.69049453735352,1770422400,YFII-USD
+82603.0,42.99504089355469,42.72135162353516,42.52825546264648,42.93202972412109,1770508800,YFII-USD
+83072.0,42.97146987915039,42.93202972412109,41.656959533691406,41.87191009521485,1770595200,YFII-USD
+83615.0,42.400020599365234,41.87348175048828,40.67746353149414,41.45240020751953,1770681600,YFII-USD
+91193.0,43.85852813720703,41.45240020751953,41.121280670166016,43.670169830322266,1770768000,YFII-USD
+88836.0,43.94584655761719,43.670169830322266,41.83561325073242,42.0127067565918,1770854400,YFII-USD
+89561.0,42.64720153808594,42.0127067565918,40.59735107421875,41.93794250488281,1770940800,YFII-USD
+91593.0,43.70206832885742,41.93794250488281,41.82797622680664,43.666133880615234,1771027200,YFII-USD
+92777.0,45.14680099487305,43.666133880615234,42.607608795166016,44.25121307373047,1771113600,YFII-USD
+90690.0,44.880157470703125,44.25121307373047,43.36468124389648,44.00885772705078,1771200000,YFII-USD
+91506.0,44.809383392333984,44.00885772705078,42.95245361328125,43.03507995605469,1771286400,YFII-USD
+87471.0,43.98857879638672,43.03507995605469,42.54606246948242,42.64079284667969,1771372800,YFII-USD
+89875.0,43.21022033691406,42.64129257202149,41.41695785522461,41.5235710144043,1771540860,YFII-USD
+80683.0,0.0,0.0,0.0,0.0,1767052800,YELLOWWHALE39196-USD
+6183.0,0.0,0.0,0.0,0.0,1767139200,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1767225600,YELLOWWHALE39196-USD
+429.0,0.0,0.0,0.0,0.0,1767312000,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1767398400,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1767484800,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1767571200,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1767657600,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1767744000,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1767830400,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1767916800,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1768003200,YELLOWWHALE39196-USD
+14.0,0.0,0.0,0.0,0.0,1768089600,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1768176000,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1768262400,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1768348800,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1768435200,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1768521600,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1768608000,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1768694400,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1768780800,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1768867200,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1768953600,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1769040000,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1769126400,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1769212800,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1769299200,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1769385600,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1769472000,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1769558400,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1769644800,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1769731200,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1769817600,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1769904000,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1769990400,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1770076800,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1770163200,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1770249600,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1770336000,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1770422400,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1770508800,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1770595200,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1770681600,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1770768000,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1770854400,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1770940800,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1771027200,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1771113600,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1771200000,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1771286400,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1771372800,YELLOWWHALE39196-USD
+5.0,3.0511000898101465e-14,3.0511000898101465e-14,2.9781000799103396e-14,2.978102112789413e-14,1771541160,YELLOWWHALE39196-USD
+305231.0,0.0114620001986622,0.0114399995654821,0.0091450000181794,0.0094210002571344,1731542400,YES33969-USD
+304600.0,0.0097059998661279,0.0094210002571344,0.0071129999123513,0.0078070000745356,1731628800,YES33969-USD
+226580.0,0.0078010000288486,0.0078010000288486,0.0071959998458623,0.0072429999709129,1731715200,YES33969-USD
+223697.0,0.007426000200212,0.0072429999709129,0.0064599998295307,0.0066410000436007,1731801600,YES33969-USD
+248385.0,0.0071769999340176,0.0066410000436007,0.0064340000972151,0.007133999839425,1731888000,YES33969-USD
+390339.0,0.0094699999317526,0.007133999839425,0.0069780000485479,0.0088679995387792,1731974400,YES33969-USD
+286875.0,0.0091540003195405,0.0088679995387792,0.008314000442624,0.0089469999074935,1732060800,YES33969-USD
+279191.0,0.0093729998916387,0.0089419996365904,0.0086110001429915,0.0088459998369216,1732147200,YES33969-USD
+408291.0,0.0101309996098279,0.0088459998369216,0.007331000175327,0.0075400001369416,1732233600,YES33969-USD
+446975.0,0.0101290000602602,0.0075400001369416,0.0073879999108612,0.0098310001194477,1732320000,YES33969-USD
+356745.0,0.0098489997908473,0.0098310001194477,0.0077530001290142,0.0080749997869133,1732406400,YES33969-USD
+401127.0,0.0080880001187324,0.0080749997869133,0.006876999977976,0.0075440001673996,1732492800,YES33969-USD
+398875.0,0.0076500000432133,0.0075440001673996,0.006428999826312,0.0069260001182556,1732579200,YES33969-USD
+506909.0,0.0069260001182556,0.0069260001182556,0.0057160002179443,0.0061300001107156,1732665600,YES33969-USD
+424187.0,0.006343999877572,0.0061300001107156,0.0050429999828338,0.0051429998129606,1732752000,YES33969-USD
+171128.0,0.0057709999382495,0.0051429998129606,0.0049689998850226,0.0057509997859597,1732838400,YES33969-USD
+32919.0,0.0057780002243816,0.0057509997859597,0.0052359998226165,0.00555199990049,1732924800,YES33969-USD
+104019.0,0.00555199990049,0.00555199990049,0.0036279999185353,0.0037819999270141,1733011200,YES33969-USD
+323985.0,0.0037849999498575,0.0037819999270141,0.0031369999051094,0.003701000008732,1733097600,YES33969-USD
+542720.0,0.0037579999770969,0.003701000008732,0.001206999993883,0.001206999993883,1733184000,YES33969-USD
+293417.0,0.0016710000345483,0.001206999993883,0.0011940000113099,0.0014560000272467,1733270400,YES33969-USD
+326307.0,0.0015600000042468,0.0014560000272467,0.0013299999991431,0.0014489999739453,1733356800,YES33969-USD
+439925.0,0.0016609999584034,0.0013989999424666,0.0013980000512674,0.0015620000194758,1733443200,YES33969-USD
+524961.0,0.001607000012882,0.0015620000194758,0.0015109999803826,0.0015559999737888,1733529600,YES33969-USD
+239869.0,0.0015660000499337,0.0015320000238716,0.001412000041455,0.0014380000066012,1733616000,YES33969-USD
+345931.0,0.0015020000282675,0.0014380000066012,0.0011370000429451,0.0011429999722167,1733702400,YES33969-USD
+424333.0,0.0016720000421628,0.0011429999722167,0.0011399999493733,0.0015000000130385,1733788800,YES33969-USD
+569474.0,0.0015020000282675,0.0015000000130385,0.0014600000577047,0.0014860000228509,1733875200,YES33969-USD
+520787.0,0.0018690000288188,0.0014860000228509,0.0014639999717473,0.0018279999494552,1733961600,YES33969-USD
+460904.0,0.0018410000484436,0.0018279999494552,0.0016599999507889,0.0017659999430179,1734048000,YES33969-USD
+379951.0,0.0018139999592676,0.0017659999430179,0.0016139999497681,0.0016319999704137,1734134400,YES33969-USD
+339336.0,0.0017750000115484,0.0016319999704137,0.0015780000248923,0.001587999984622,1734220800,YES33969-USD
+399930.0,0.0018459999701008,0.001587999984622,0.0015820000553503,0.0016639999812468,1734307200,YES33969-USD
+478998.0,0.0020429999567568,0.0016639999812468,0.0016639999812468,0.0018830000190064,1734393600,YES33969-USD
+229232.0,0.0018830000190064,0.0018830000190064,0.0015529999509453,0.0015689999563619,1734480000,YES33969-USD
+205770.0,0.0015899999998509,0.0015689999563619,0.0015210000565275,0.0015210000565275,1734566400,YES33969-USD
+161399.0,0.0015259999781847,0.0015210000565275,0.0014570000348612,0.0014649999793618,1734652800,YES33969-USD
+175950.0,0.0017440000083297,0.0014649999793618,0.0014590000500902,0.0017440000083297,1734739200,YES33969-USD
+165306.0,0.0017440000083297,0.0017440000083297,0.0014690000098198,0.0014789999695494,1734825600,YES33969-USD
+157125.0,0.001496999990195,0.0014789999695494,0.0014710000250488,0.0014890000456944,1734912000,YES33969-USD
+216694.0,0.0017679999582469,0.0014890000456944,0.0014649999793618,0.0015549999661743,1734998400,YES33969-USD
+230044.0,0.0018939999863505,0.0015549999661743,0.0015510000521317,0.0016139999497681,1735084800,YES33969-USD
+247525.0,0.0018169999821111,0.0016139999497681,0.0015559999737888,0.001609000028111,1735171200,YES33969-USD
+362787.0,0.0017440000083297,0.001609000028111,0.001609000028111,0.0016319999704137,1735257600,YES33969-USD
+656413.0,0.0037100000772625,0.0016319999704137,0.0016319999704137,0.0026640000287443,1735344000,YES33969-USD
+542256.0,0.0041919997893273,0.0026640000287443,0.0026640000287443,0.0041240002028644,1735430400,YES33969-USD
+436615.0,0.0041459999047219,0.0041240002028644,0.003656999906525,0.0038860000204294,1735516800,YES33969-USD
+350405.0,0.0039059999398887,0.0038860000204294,0.0034310000482946,0.0038459999486804,1735603200,YES33969-USD
+178844.0,0.0039539998397231,0.0038459999486804,0.0037340000271797,0.0038370001129806,1735689600,YES33969-USD
+388436.0,0.0048859999515116,0.0038370001129806,0.0037549999542534,0.0048690000548958,1735776000,YES33969-USD
+242733.0,0.0053650001063942,0.0048690000548958,0.0044089998118579,0.0052999998442828,1735862400,YES33969-USD
+468214.0,0.0053240000270307,0.0052999998442828,0.0035119999665766,0.0038149999454617,1735948800,YES33969-USD
+279242.0,0.0040000001899898,0.0038149999454617,0.0033660000190138,0.003567999927327,1736035200,YES33969-USD
+383276.0,0.0038000000640749,0.003567999927327,0.0031689999159425,0.0034310000482946,1736121600,YES33969-USD
+256124.0,0.0034660000819712,0.0034310000482946,0.0028019999153912,0.0031530000269412,1736208000,YES33969-USD
+427377.0,0.0032279998995363,0.0031530000269412,0.0023149999324232,0.0028560000937432,1736294400,YES33969-USD
+354079.0,0.0029200001154094,0.0028560000937432,0.0022780001163482,0.0023270000237971,1736380800,YES33969-USD
+996738.0,0.0026549999602138,0.0023270000237971,0.0022539999336004,0.0024059999268501,1736467200,YES33969-USD
+314787.0,0.0024830000475049,0.0024059999268501,0.0020339998882263,0.0020459999796003,1736553600,YES33969-USD
+242298.0,0.0023479999508708,0.0020459999796003,0.0019089999841526,0.001975999912247,1736640000,YES33969-USD
+226461.0,0.0023630000650882,0.001975999912247,0.0019499999471008,0.0020190000068396,1736726400,YES33969-USD
+330347.0,0.0023459999356418,0.0020190000068396,0.0018459999701008,0.0020069999154657,1736812800,YES33969-USD
+249077.0,0.0022330000065267,0.0020069999154657,0.0019280000124126,0.0020049999002367,1736899200,YES33969-USD
+255245.0,0.002295000012964,0.0020049999002367,0.0019670000765472,0.0022169998846948,1736985600,YES33969-USD
+227549.0,0.0024079999420791,0.0022169998846948,0.0021840000990778,0.0022960000205785,1737072000,YES33969-USD
+188505.0,0.0023129999171942,0.0022960000205785,0.0021329999435693,0.0022309999912977,1737158400,YES33969-USD
+183357.0,0.0023600000422447,0.0022309999912977,0.0020989999175071,0.0020989999175071,1737244800,YES33969-USD
+246251.0,0.0023509999737143,0.0020989999175071,0.0017519999528303,0.0019549999851733,1737331200,YES33969-USD
+558630.0,0.002284999936819,0.0019549999851733,0.001810000045225,0.0021120000164955,1737417600,YES33969-USD
+388661.0,0.0021299999207258,0.0021120000164955,0.0018570000538602,0.0019359999569132,1737504000,YES33969-USD
+250194.0,0.0023620000574737,0.0019359999569132,0.001583999954164,0.0018329999875277,1737590400,YES33969-USD
+256429.0,0.0018660000059753,0.0018329999875277,0.0014939999673515,0.0015670000575482,1737676800,YES33969-USD
+180825.0,0.0016080000204965,0.0015670000575482,0.0014220000011846,0.0015589999966323,1737763200,YES33969-USD
+256269.0,0.0015849999617785,0.0015589999966323,0.001118000014685,0.0014250000240281,1737849600,YES33969-USD
+180802.0,0.0014359999913722,0.0014250000240281,0.0011330000124871,0.0012519999872893,1737936000,YES33969-USD
+385400.0,0.0012829999905079,0.0012519999872893,0.0011330000124871,0.001276999944821,1738022400,YES33969-USD
+193734.0,0.0013940000208094,0.001276999944821,0.0012489999644458,0.0013050000416114,1738108800,YES33969-USD
+177951.0,0.0013539999490603,0.0013050000416114,0.001300000003539,0.0013500000350177,1738195200,YES33969-USD
+333760.0,0.0016730000497773,0.0013500000350177,0.0012880000285804,0.0016260000411421,1738281600,YES33969-USD
+320127.0,0.0016520000062882,0.0016260000411421,0.0011210000375285,0.0014049999881535,1738368000,YES33969-USD
+261942.0,0.0014400000218302,0.0014049999881535,0.0012529999949038,0.0012619999470189,1738454400,YES33969-USD
+235493.0,0.0013460000045597,0.0012619999470189,0.0009120000177063,0.0010689999908208,1738540800,YES33969-USD
+278226.0,0.0011500000255182,0.0010689999908208,0.0009879999561235,0.0010799999581649,1738627200,YES33969-USD
+213633.0,0.0011279999744147,0.0010799999581649,0.001016000052914,0.001103000016883,1738713600,YES33969-USD
+287854.0,0.00140199996531,0.001103000016883,0.001101000001654,0.0012460000580176,1738800000,YES33969-USD
+172259.0,0.0012760000536218,0.0012460000580176,0.0009940000018104,0.0011330000124871,1738886400,YES33969-USD
+160058.0,0.0011370000429451,0.0011330000124871,0.0008140000281855,0.0008140000281855,1738972800,YES33969-USD
+168729.0,0.0008239999879151,0.0008140000281855,0.0007859999896027,0.0007970000151544,1739059200,YES33969-USD
+172791.0,0.0008730000117793,0.0007970000151544,0.0007210000185295,0.0007389999809674,1739145600,YES33969-USD
+283720.0,0.0009260000078938,0.0007389999809674,0.000705000013113,0.0008699999889358,1739232000,YES33969-USD
+258104.0,0.0008929999894462,0.0008699999889358,0.0008190000080503,0.0008360000210814,1739318400,YES33969-USD
+181117.0,0.0008440000237897,0.0008360000210814,0.0006440000142902,0.0006600000197067,1739404800,YES33969-USD
+173300.0,0.0006670000148005,0.0006600000197067,0.0006459999713115,0.0006549999816343,1739491200,YES33969-USD
+145494.0,0.000663999991957,0.0006549999816343,0.0006440000142902,0.0006440000142902,1739577600,YES33969-USD
+139720.0,0.0006500000017695,0.0006440000142902,0.0006419999990612,0.0006450000219047,1739664000,YES33969-USD
+138941.0,0.0006719999946653,0.0006450000219047,0.0006430000066757,0.0006520000169984,1739750400,YES33969-USD
+175278.0,0.0006549999816343,0.0006520000169984,0.0006319999811239,0.000646999978926,1739836800,YES33969-USD
+163391.0,0.0006719999946653,0.000646999978926,0.0006329999887384,0.0006450000219047,1739923200,YES33969-USD
+166330.0,0.000648999994155,0.0006450000219047,0.0006409999914467,0.000646999978926,1740009600,YES33969-USD
+143331.0,0.0006479999865405,0.000646999978926,0.0006409999914467,0.000646999978926,1740096000,YES33969-USD
+157127.0,0.0006479999865405,0.000646999978926,0.0006280000088736,0.0006380000268109,1740182400,YES33969-USD
+181629.0,0.0006520000169984,0.0006380000268109,0.0006019999855197,0.0006459999713115,1740268800,YES33969-USD
+151109.0,0.0006919999723322,0.0006459999713115,0.0006399999838322,0.0006619999767281,1740355200,YES33969-USD
+155770.0,0.000705000013113,0.0006619999767281,0.0005869999877177,0.0006380000268109,1740441600,YES33969-USD
+157446.0,0.0006500000017695,0.0006380000268109,0.0006329999887384,0.0006430000066757,1740528000,YES33969-USD
+161325.0,0.000646999978926,0.0006430000066757,0.0005189999938011,0.0005239999736659,1740614400,YES33969-USD
+201631.0,0.000538999971468,0.0005239999736659,0.0004870000120718,0.0005220000166445,1740700800,YES33969-USD
+190823.0,0.0005300000193528,0.0005220000166445,0.0004939999780617,0.0005210000090301,1740787200,YES33969-USD
+175687.0,0.0005329999839887,0.0005210000090301,0.0005050000036135,0.0005290000117383,1740873600,YES33969-USD
+214798.0,0.0005510000046342,0.0005290000117383,0.0004970000009052,0.0005300000193528,1740960000,YES33969-USD
+233898.0,0.0005489999894052,0.0005300000193528,0.0004970000009052,0.0005029999883845,1741046400,YES33969-USD
+226603.0,0.0005489999894052,0.0005029999883845,0.0004990000161342,0.0005169999785721,1741132800,YES33969-USD
+205711.0,0.0005469999741762,0.0005169999785721,0.0004970000009052,0.0004970000009052,1741219200,YES33969-USD
+291782.0,0.0005540000274777,0.0004970000009052,0.0004900000058114,0.0005300000193528,1741305600,YES33969-USD
+266124.0,0.0005510000046342,0.0005300000193528,0.0004699999990407,0.0004769999941345,1741392000,YES33969-USD
+154679.0,0.0005280000041238,0.0004769999941345,0.0003950000100303,0.0004830000107176,1741478400,YES33969-USD
+217915.0,0.0005099999834783,0.0004830000107176,0.0003459999861661,0.0003480000013951,1741564800,YES33969-USD
+245458.0,0.0004260000132489,0.0003480000013951,0.0003060000017285,0.0003680000081658,1741651200,YES33969-USD
+196165.0,0.0004299999854993,0.0003680000081658,0.0003190000134054,0.0003319999959785,1741737600,YES33969-USD
+152962.0,0.0004039999912492,0.0003319999959785,0.000307000009343,0.0003180000057909,1741824000,YES33969-USD
+150430.0,0.0003359999973326,0.0003180000057909,0.0003030000079888,0.0003169999981764,1741910400,YES33969-USD
+172785.0,0.0004090000002179,0.0003169999981764,0.0002880000101868,0.0003239999932702,1741996800,YES33969-USD
+165253.0,0.0003349999897181,0.0003239999932702,0.0002889999886974,0.0003140000044368,1742083200,YES33969-USD
+154703.0,0.0003209999995306,0.0003140000044368,0.0002920000115409,0.0003020000003743,1742169600,YES33969-USD
+167033.0,0.0003209999995306,0.0003020000003743,0.0002939999976661,0.0003020000003743,1742256000,YES33969-USD
+275372.0,0.0003169999981764,0.0003020000003743,0.0002779999922495,0.0002899999963119,1742342400,YES33969-USD
+234442.0,0.0003250000008847,0.0002899999963119,0.0002779999922495,0.0003000000142492,1742428800,YES33969-USD
+227280.0,0.0003199999919161,0.0003000000142492,0.0002859999949578,0.0002870000025723,1742515200,YES33969-USD
+223281.0,0.0003239999932702,0.0002870000025723,0.0002840000088326,0.0003060000017285,1742601600,YES33969-USD
+213125.0,0.0003380000125616,0.0003060000017285,0.0002880000101868,0.0003279999946244,1742688000,YES33969-USD
+242969.0,0.0003990000113844,0.0003279999946244,0.0003079999878536,0.0003319999959785,1742774400,YES33969-USD
+280692.0,0.0004849999968428,0.0003319999959785,0.0003220000071451,0.0004640000115614,1742860800,YES33969-USD
+295046.0,0.00050199998077,0.0004640000115614,0.0004189999890513,0.0004600000102072,1742947200,YES33969-USD
+294642.0,0.0004710000066552,0.0004600000102072,7.999999797903001e-05,0.0001009999978123,1743033600,YES33969-USD
+86891.0,0.0001069999998435,0.0001009999978123,7.100000220816582e-05,7.500000356230885e-05,1743120000,YES33969-USD
+38129.0,7.699999696342275e-05,7.500000356230885e-05,4.600000102072954e-05,4.8999998398358e-05,1743206400,YES33969-USD
+4162.0,6.500000017695129e-05,4.8999998398358e-05,3.899999865097925e-05,4.3000000005122274e-05,1743292800,YES33969-USD
+1253.0,6.0999998822808266e-05,4.3000000005122274e-05,3.400000059627928e-05,3.700000161188655e-05,1743379200,YES33969-USD
+2795.0,4.5000000682193786e-05,3.700000161188655e-05,3.600000127335079e-05,4.099999932805076e-05,1743465600,YES33969-USD
+17.0,4.400000034365803e-05,4.099999932805076e-05,3.9999998989515007e-05,4.3000000005122274e-05,1743552000,YES33969-USD
+17.0,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,1743638400,YES33969-USD
+19.0,4.3000000005122274e-05,4.3000000005122274e-05,3.600000127335079e-05,3.600000127335079e-05,1743724800,YES33969-USD
+143.0,4.8999998398358e-05,3.600000127335079e-05,3.600000127335079e-05,4.8000001697801054e-05,1743811200,YES33969-USD
+4117.0,4.8000001697801054e-05,4.8000001697801054e-05,3.9999998989515007e-05,3.9999998989515007e-05,1743897600,YES33969-USD
+9500.0,9.300000237999484e-05,3.9999998989515007e-05,3.9999998989515007e-05,4.199999966658652e-05,1743984000,YES33969-USD
+19172.0,4.5000000682193786e-05,4.199999966658652e-05,3.7999998312443495e-05,3.899999865097925e-05,1744070400,YES33969-USD
+1319.0,4.999999873689376e-05,3.899999865097925e-05,2.999999924213625e-05,2.999999924213625e-05,1744156800,YES33969-USD
+12193.0,3.7999998312443495e-05,2.999999924213625e-05,2.200000017182901e-05,3.700000161188655e-05,1744243200,YES33969-USD
+2617.0,4.099999932805076e-05,3.700000161188655e-05,3.5000000934815034e-05,4.099999932805076e-05,1744329600,YES33969-USD
+1288.0,4.8000001697801054e-05,4.099999932805076e-05,1.9999999494757503e-05,4.8000001697801054e-05,1744416000,YES33969-USD
+828.0,5.199999941396527e-05,4.8000001697801054e-05,2.9000000722589903e-05,3.300000025774352e-05,1744502400,YES33969-USD
+120.0,3.899999865097925e-05,3.300000025774352e-05,3.300000025774352e-05,3.899999865097925e-05,1744588800,YES33969-USD
+115.0,4.3000000005122274e-05,3.899999865097925e-05,3.899999865097925e-05,4.3000000005122274e-05,1744675200,YES33969-USD
+115.0,4.3000000005122274e-05,4.3000000005122274e-05,3.899999865097925e-05,4.099999932805076e-05,1744761600,YES33969-USD
+0.0,4.3000000005122274e-05,4.099999932805076e-05,3.9999998989515007e-05,3.9999998989515007e-05,1744848000,YES33969-USD
+0.0,4.3000000005122274e-05,3.9999998989515007e-05,3.9999998989515007e-05,4.3000000005122274e-05,1744934400,YES33969-USD
+572.0,4.3000000005122274e-05,4.3000000005122274e-05,2.700000004551839e-05,2.9000000722589903e-05,1745020800,YES33969-USD
+3557.0,2.9000000722589903e-05,2.9000000722589903e-05,2.499999936844688e-05,2.5999999706982635e-05,1745107200,YES33969-USD
+0.0,4.199999966658652e-05,2.5999999706982635e-05,2.5999999706982635e-05,4.199999966658652e-05,1745193600,YES33969-USD
+0.0,4.199999966658652e-05,4.199999966658652e-05,3.899999865097925e-05,4.099999932805076e-05,1745280000,YES33969-USD
+155.0,5.299999975250103e-05,4.099999932805076e-05,3.099999958067201e-05,3.099999958067201e-05,1745366400,YES33969-USD
+49.0,5.099999907542952e-05,3.099999958067201e-05,3.099999958067201e-05,4.099999932805076e-05,1745452800,YES33969-USD
+100312.0,4.099999932805076e-05,4.099999932805076e-05,2.4000000848900527e-05,2.499999936844688e-05,1745539200,YES33969-USD
+31693.0,3.7999998312443495e-05,2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,1745625600,YES33969-USD
+20.0,5.700000110664405e-05,2.5999999706982635e-05,2.5999999706982635e-05,5.099999907542952e-05,1745712000,YES33969-USD
+176.0,6.70000008540228e-05,5.099999907542952e-05,3.9999998989515007e-05,6.70000008540228e-05,1745798400,YES33969-USD
+2985.0,6.800000119255856e-05,6.70000008540228e-05,5.199999941396527e-05,5.199999941396527e-05,1745884800,YES33969-USD
+0.0,6.800000119255856e-05,5.199999941396527e-05,5.199999941396527e-05,6.800000119255856e-05,1745971200,YES33969-USD
+44494.0,6.800000119255856e-05,6.800000119255856e-05,3.5000000934815034e-05,5.700000110664405e-05,1746057600,YES33969-USD
+11.0,6.800000119255856e-05,5.700000110664405e-05,4.400000034365803e-05,6.800000119255856e-05,1746144000,YES33969-USD
+62485.0,6.800000119255856e-05,6.800000119255856e-05,4.099999932805076e-05,4.5000000682193786e-05,1746230400,YES33969-USD
+241.0,0.0002390000008745,4.5000000682193786e-05,4.5000000682193786e-05,7.500000356230885e-05,1746316800,YES33969-USD
+57.0,7.500000356230885e-05,7.500000356230885e-05,5.199999941396527e-05,5.199999941396527e-05,1746403200,YES33969-USD
+1789.0,6.500000017695129e-05,5.199999941396527e-05,2.8000000384054147e-05,3.199999991920777e-05,1746489600,YES33969-USD
+2032.0,4.8999998398358e-05,3.199999991920777e-05,3.199999991920777e-05,4.8999998398358e-05,1746576000,YES33969-USD
+4634.0,6.600000051548705e-05,4.8999998398358e-05,3.9999998989515007e-05,4.70000013592653e-05,1746662400,YES33969-USD
+0.0,4.999999873689376e-05,4.70000013592653e-05,4.5000000682193786e-05,4.5000000682193786e-05,1746748800,YES33969-USD
+779.0,4.600000102072954e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.600000102072954e-05,1746835200,YES33969-USD
+0.0,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,1746921600,YES33969-USD
+0.0,4.600000102072954e-05,4.600000102072954e-05,4.5000000682193786e-05,4.5000000682193786e-05,1747008000,YES33969-USD
+0.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1747094400,YES33969-USD
+0.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1747180800,YES33969-USD
+0.0,7.699999696342275e-05,4.5000000682193786e-05,4.5000000682193786e-05,7.500000356230885e-05,1747267200,YES33969-USD
+0.0,7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,1747353600,YES33969-USD
+0.0,7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,1747440000,YES33969-USD
+0.0,8.199999865610152e-05,7.500000356230885e-05,7.500000356230885e-05,8.199999865610152e-05,1747526400,YES33969-USD
+0.0,8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,1747612800,YES33969-USD
+54.0,8.800000068731606e-05,8.199999865610152e-05,8.199999865610152e-05,8.600000001024455e-05,1747699200,YES33969-USD
+0.0,8.600000001024455e-05,8.600000001024455e-05,4.8999998398358e-05,8.399999933317304e-05,1747785600,YES33969-USD
+0.0,8.900000102585182e-05,8.399999933317304e-05,8.399999933317304e-05,8.900000102585182e-05,1747872000,YES33969-USD
+102294.0,9.300000237999484e-05,8.900000102585182e-05,7.400000322377309e-05,7.400000322377309e-05,1747958400,YES33969-USD
+122003.0,8.70000003487803e-05,7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,1748044800,YES33969-USD
+144406.0,8.70000003487803e-05,7.400000322377309e-05,7.400000322377309e-05,8.600000001024455e-05,1748131200,YES33969-USD
+143476.0,8.70000003487803e-05,8.600000001024455e-05,7.400000322377309e-05,8.600000001024455e-05,1748217600,YES33969-USD
+142278.0,8.70000003487803e-05,8.600000001024455e-05,7.400000322377309e-05,8.600000001024455e-05,1748304000,YES33969-USD
+134728.0,8.70000003487803e-05,8.600000001024455e-05,7.400000322377309e-05,8.299999899463728e-05,1748390400,YES33969-USD
+113270.0,8.70000003487803e-05,8.299999899463728e-05,7.400000322377309e-05,7.599999662488699e-05,1748476800,YES33969-USD
+113266.0,8.70000003487803e-05,7.599999662488699e-05,7.400000322377309e-05,7.500000356230885e-05,1748563200,YES33969-USD
+131212.0,8.70000003487803e-05,7.500000356230885e-05,7.400000322377309e-05,8.199999865610152e-05,1748649600,YES33969-USD
+121030.0,8.70000003487803e-05,8.199999865610152e-05,7.400000322377309e-05,7.500000356230885e-05,1748736000,YES33969-USD
+128096.0,8.70000003487803e-05,7.500000356230885e-05,7.400000322377309e-05,8.499999967170879e-05,1748822400,YES33969-USD
+121547.0,8.70000003487803e-05,8.499999967170879e-05,6.70000008540228e-05,7.599999662488699e-05,1748908800,YES33969-USD
+78514.0,7.899999764049426e-05,7.599999662488699e-05,6.199999916134402e-05,6.199999916134402e-05,1748995200,YES33969-USD
+3.0,9.600000339560212e-05,6.199999916134402e-05,5.999999848427251e-05,8.800000068731606e-05,1749081600,YES33969-USD
+60980.0,9.000000136438757e-05,8.800000068731606e-05,5.900000178371556e-05,6.199999916134402e-05,1749168000,YES33969-USD
+50593.0,7.100000220816582e-05,6.199999916134402e-05,5.900000178371556e-05,6.299999949987978e-05,1749254400,YES33969-USD
+21705.0,6.299999949987978e-05,6.299999949987978e-05,4.3000000005122274e-05,4.600000102072954e-05,1749340800,YES33969-USD
+13966.0,5.999999848427251e-05,4.600000102072954e-05,3.600000127335079e-05,5.999999848427251e-05,1749427200,YES33969-USD
+7.0,6.900000153109431e-05,5.999999848427251e-05,5.299999975250103e-05,5.600000076810829e-05,1749513600,YES33969-USD
+0.0,5.600000076810829e-05,5.600000076810829e-05,4.70000013592653e-05,4.70000013592653e-05,1749600000,YES33969-USD
+0.0,4.8000001697801054e-05,4.70000013592653e-05,4.70000013592653e-05,4.8000001697801054e-05,1749686400,YES33969-USD
+0.0,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,1749772800,YES33969-USD
+0.0,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,1749859200,YES33969-USD
+0.0,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,1749945600,YES33969-USD
+0.0,6.70000008540228e-05,4.8000001697801054e-05,4.8000001697801054e-05,6.500000017695129e-05,1750032000,YES33969-USD
+0.0,6.500000017695129e-05,6.500000017695129e-05,5.999999848427251e-05,5.999999848427251e-05,1750118400,YES33969-USD
+0.0,6.0999998822808266e-05,5.999999848427251e-05,5.999999848427251e-05,6.0999998822808266e-05,1750204800,YES33969-USD
+0.0,6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,1750291200,YES33969-USD
+0.0,6.0999998822808266e-05,6.0999998822808266e-05,5.900000178371556e-05,5.900000178371556e-05,1750377600,YES33969-USD
+149.0,5.999999848427251e-05,5.900000178371556e-05,5.700000110664405e-05,5.700000110664405e-05,1750464000,YES33969-USD
+0.0,5.700000110664405e-05,5.700000110664405e-05,5.600000076810829e-05,5.600000076810829e-05,1750550400,YES33969-USD
+0.0,5.8000001445179805e-05,5.600000076810829e-05,5.500000042957254e-05,5.700000110664405e-05,1750636800,YES33969-USD
+0.0,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,1750723200,YES33969-USD
+0.0,6.299999949987978e-05,5.700000110664405e-05,5.700000110664405e-05,6.199999916134402e-05,1750809600,YES33969-USD
+0.0,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,1750896000,YES33969-USD
+0.0,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,1750982400,YES33969-USD
+0.0,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,1751068800,YES33969-USD
+0.0,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,1751155200,YES33969-USD
+0.0,6.299999949987978e-05,6.199999916134402e-05,6.199999916134402e-05,6.299999949987978e-05,1751241600,YES33969-USD
+0.0,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,1751328000,YES33969-USD
+0.0,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,1751414400,YES33969-USD
+0.0,6.600000051548705e-05,6.299999949987978e-05,6.299999949987978e-05,6.500000017695129e-05,1751500800,YES33969-USD
+0.0,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,1751587200,YES33969-USD
+0.0,6.500000017695129e-05,6.500000017695129e-05,6.299999949987978e-05,6.299999949987978e-05,1751673600,YES33969-USD
+0.0,6.500000017695129e-05,6.299999949987978e-05,6.299999949987978e-05,6.500000017695129e-05,1751760000,YES33969-USD
+0.0,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,1751846400,YES33969-USD
+0.0,6.500000017695129e-05,6.500000017695129e-05,6.399999983841553e-05,6.399999983841553e-05,1751932800,YES33969-USD
+0.0,6.70000008540228e-05,6.399999983841553e-05,6.399999983841553e-05,6.70000008540228e-05,1752019200,YES33969-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1752105600,YES33969-USD
+0.0,7.300000288523734e-05,6.70000008540228e-05,6.70000008540228e-05,7.300000288523734e-05,1752192000,YES33969-USD
+28776.0,7.300000288523734e-05,7.300000288523734e-05,4.70000013592653e-05,5.500000042957254e-05,1752278400,YES33969-USD
+32625.0,5.500000042957254e-05,5.500000042957254e-05,4.70000013592653e-05,5.500000042957254e-05,1752364800,YES33969-USD
+40582.0,5.500000042957254e-05,5.500000042957254e-05,4.70000013592653e-05,5.500000042957254e-05,1752451200,YES33969-USD
+33485.0,5.500000042957254e-05,5.500000042957254e-05,4.70000013592653e-05,5.099999907542952e-05,1752537600,YES33969-USD
+29574.0,5.500000042957254e-05,5.099999907542952e-05,4.70000013592653e-05,4.8000001697801054e-05,1752624000,YES33969-USD
+30916.0,5.500000042957254e-05,4.8000001697801054e-05,4.70000013592653e-05,5.400000009103678e-05,1752710400,YES33969-USD
+34123.0,5.500000042957254e-05,5.400000009103678e-05,4.70000013592653e-05,5.299999975250103e-05,1752796800,YES33969-USD
+52999.0,0.0001130000018747,5.299999975250103e-05,4.70000013592653e-05,8.600000001024455e-05,1752883200,YES33969-USD
+27149.0,8.70000003487803e-05,8.600000001024455e-05,6.199999916134402e-05,6.900000153109431e-05,1752969600,YES33969-USD
+48517.0,9.300000237999484e-05,6.900000153109431e-05,6.399999983841553e-05,9.200000204145908e-05,1753056000,YES33969-USD
+35840.0,9.7999996796716e-05,9.200000204145908e-05,7.79999973019585e-05,8.399999933317304e-05,1753142400,YES33969-USD
+22460.0,0.0001349999947706,8.399999933317304e-05,6.399999983841553e-05,6.500000017695129e-05,1753228800,YES33969-USD
+0.0,7.79999973019585e-05,6.500000017695129e-05,6.500000017695129e-05,7.79999973019585e-05,1753315200,YES33969-USD
+0.0,7.79999973019585e-05,7.79999973019585e-05,7.200000254670158e-05,7.200000254670158e-05,1753401600,YES33969-USD
+0.0,7.500000356230885e-05,7.200000254670158e-05,7.200000254670158e-05,7.500000356230885e-05,1753488000,YES33969-USD
+0.0,7.699999696342275e-05,7.500000356230885e-05,7.500000356230885e-05,7.699999696342275e-05,1753574400,YES33969-USD
+36005.0,7.699999696342275e-05,7.699999696342275e-05,6.399999983841553e-05,7.300000288523734e-05,1753660800,YES33969-USD
+43884.0,7.500000356230885e-05,7.300000288523734e-05,6.399999983841553e-05,7.400000322377309e-05,1753747200,YES33969-USD
+41161.0,7.500000356230885e-05,7.400000322377309e-05,6.399999983841553e-05,6.900000153109431e-05,1753833600,YES33969-USD
+42000.0,7.500000356230885e-05,6.900000153109431e-05,6.399999983841553e-05,6.399999983841553e-05,1753920000,YES33969-USD
+42226.0,7.300000288523734e-05,6.399999983841553e-05,6.399999983841553e-05,7.200000254670158e-05,1754006400,YES33969-USD
+46739.0,7.300000288523734e-05,7.200000254670158e-05,6.399999983841553e-05,6.900000153109431e-05,1754092800,YES33969-USD
+45384.0,6.900000153109431e-05,6.900000153109431e-05,6.399999983841553e-05,6.500000017695129e-05,1754179200,YES33969-USD
+38892.0,7.300000288523734e-05,6.500000017695129e-05,6.399999983841553e-05,6.900000153109431e-05,1754265600,YES33969-USD
+40105.0,7.300000288523734e-05,6.900000153109431e-05,6.399999983841553e-05,6.800000119255856e-05,1754352000,YES33969-USD
+41452.0,7.300000288523734e-05,6.800000119255856e-05,6.399999983841553e-05,6.70000008540228e-05,1754438400,YES33969-USD
+43091.0,7.200000254670158e-05,6.70000008540228e-05,6.399999983841553e-05,6.70000008540228e-05,1754524800,YES33969-USD
+48090.0,7.300000288523734e-05,6.70000008540228e-05,6.399999983841553e-05,6.800000119255856e-05,1754611200,YES33969-USD
+44694.0,6.900000153109431e-05,6.800000119255856e-05,6.399999983841553e-05,6.399999983841553e-05,1754697600,YES33969-USD
+44713.0,7.300000288523734e-05,6.399999983841553e-05,6.399999983841553e-05,6.800000119255856e-05,1754784000,YES33969-USD
+40531.0,7.300000288523734e-05,6.800000119255856e-05,6.399999983841553e-05,6.800000119255856e-05,1754870400,YES33969-USD
+40350.0,7.200000254670158e-05,6.800000119255856e-05,6.399999983841553e-05,6.800000119255856e-05,1754956800,YES33969-USD
+41857.0,7.300000288523734e-05,6.800000119255856e-05,6.399999983841553e-05,6.500000017695129e-05,1755043200,YES33969-USD
+38815.0,7.300000288523734e-05,6.900000153109431e-05,6.399999983841553e-05,6.500000017695129e-05,1755129600,YES33969-USD
+44833.0,7.200000254670158e-05,6.500000017695129e-05,6.399999983841553e-05,7.000000186963007e-05,1755216000,YES33969-USD
+40249.0,7.200000254670158e-05,7.000000186963007e-05,6.399999983841553e-05,6.70000008540228e-05,1755302400,YES33969-USD
+46239.0,7.200000254670158e-05,6.70000008540228e-05,6.399999983841553e-05,6.399999983841553e-05,1755388800,YES33969-USD
+47585.0,7.400000322377309e-05,6.399999983841553e-05,6.399999983841553e-05,7.300000288523734e-05,1755475200,YES33969-USD
+47213.0,7.300000288523734e-05,7.300000288523734e-05,6.399999983841553e-05,6.800000119255856e-05,1755561600,YES33969-USD
+42935.0,6.800000119255856e-05,6.800000119255856e-05,5.8000001445179805e-05,5.900000178371556e-05,1755648000,YES33969-USD
+48996.0,6.800000119255856e-05,5.900000178371556e-05,5.8000001445179805e-05,6.600000051548705e-05,1755734400,YES33969-USD
+41269.0,6.800000119255856e-05,6.600000051548705e-05,5.8000001445179805e-05,6.0999998822808266e-05,1755820800,YES33969-USD
+18115.0,0.000120999997307,6.0999998822808266e-05,5.700000110664405e-05,5.900000178371556e-05,1755907200,YES33969-USD
+0.0,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,1755993600,YES33969-USD
+0.0,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,1756080000,YES33969-USD
+0.0,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,1756166400,YES33969-USD
+0.0,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,1756252800,YES33969-USD
+0.0,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,1756339200,YES33969-USD
+423.0,6.399999983841553e-05,5.900000178371556e-05,5.500000042957254e-05,6.299999949987978e-05,1756425600,YES33969-USD
+6532.0,6.399999983841553e-05,6.299999949987978e-05,5.500000042957254e-05,5.8000001445179805e-05,1756512000,YES33969-USD
+6790.0,6.399999983841553e-05,5.8000001445179805e-05,5.500000042957254e-05,5.600000076810829e-05,1756598400,YES33969-USD
+6788.0,6.399999983841553e-05,5.600000076810829e-05,5.500000042957254e-05,5.700000110664405e-05,1756684800,YES33969-USD
+17661.0,6.399999983841553e-05,5.700000110664405e-05,5.500000042957254e-05,6.199999916134402e-05,1756771200,YES33969-USD
+45509.0,6.399999983841553e-05,6.199999916134402e-05,5.500000042957254e-05,5.900000178371556e-05,1756857600,YES33969-USD
+43686.0,6.399999983841553e-05,5.900000178371556e-05,5.500000042957254e-05,5.500000042957254e-05,1756944000,YES33969-USD
+45534.0,6.399999983841553e-05,5.500000042957254e-05,5.500000042957254e-05,5.700000110664405e-05,1757030400,YES33969-USD
+42442.0,6.399999983841553e-05,5.700000110664405e-05,5.500000042957254e-05,5.700000110664405e-05,1757116800,YES33969-USD
+30531.0,6.399999983841553e-05,5.700000110664405e-05,5.500000042957254e-05,6.0999998822808266e-05,1757203200,YES33969-USD
+34780.0,6.399999983841553e-05,6.0999998822808266e-05,5.500000042957254e-05,5.700000110664405e-05,1757289600,YES33969-USD
+46118.0,6.399999983841553e-05,5.700000110664405e-05,5.500000042957254e-05,5.500000042957254e-05,1757376000,YES33969-USD
+41710.0,6.399999983841553e-05,5.500000042957254e-05,5.500000042957254e-05,5.600000076810829e-05,1757462400,YES33969-USD
+52900.0,6.399999983841553e-05,5.600000076810829e-05,5.500000042957254e-05,6.299999949987978e-05,1757548800,YES33969-USD
+47455.0,6.399999983841553e-05,6.299999949987978e-05,5.500000042957254e-05,5.900000178371556e-05,1757635200,YES33969-USD
+44906.0,6.399999983841553e-05,5.900000178371556e-05,5.500000042957254e-05,6.0999998822808266e-05,1757721600,YES33969-USD
+43705.0,6.399999983841553e-05,6.0999998822808266e-05,5.500000042957254e-05,6.0999998822808266e-05,1757808000,YES33969-USD
+43038.0,6.399999983841553e-05,6.0999998822808266e-05,5.500000042957254e-05,5.8000001445179805e-05,1757894400,YES33969-USD
+48886.0,6.399999983841553e-05,5.8000001445179805e-05,5.500000042957254e-05,6.299999949987978e-05,1757980800,YES33969-USD
+48831.0,6.399999983841553e-05,6.299999949987978e-05,5.500000042957254e-05,6.0999998822808266e-05,1758067200,YES33969-USD
+55218.0,6.399999983841553e-05,6.0999998822808266e-05,5.500000042957254e-05,5.900000178371556e-05,1758153600,YES33969-USD
+51259.0,6.399999983841553e-05,5.900000178371556e-05,5.500000042957254e-05,6.199999916134402e-05,1758240000,YES33969-USD
+47017.0,6.399999983841553e-05,6.199999916134402e-05,5.500000042957254e-05,5.900000178371556e-05,1758326400,YES33969-USD
+43395.0,6.399999983841553e-05,5.900000178371556e-05,5.500000042957254e-05,5.8000001445179805e-05,1758412800,YES33969-USD
+46061.0,6.399999983841553e-05,5.8000001445179805e-05,5.500000042957254e-05,6.299999949987978e-05,1758499200,YES33969-USD
+42760.0,6.399999983841553e-05,6.299999949987978e-05,5.500000042957254e-05,5.500000042957254e-05,1758585600,YES33969-USD
+49126.0,8.800000068731606e-05,5.500000042957254e-05,5.500000042957254e-05,7.599999662488699e-05,1758672000,YES33969-USD
+48062.0,8.800000068731606e-05,7.599999662488699e-05,7.599999662488699e-05,8.800000068731606e-05,1758758400,YES33969-USD
+42705.0,8.800000068731606e-05,8.800000068731606e-05,7.699999696342275e-05,7.999999797903001e-05,1758844800,YES33969-USD
+45126.0,8.800000068731606e-05,7.999999797903001e-05,7.699999696342275e-05,8.499999967170879e-05,1758931200,YES33969-USD
+46048.0,8.800000068731606e-05,8.499999967170879e-05,7.699999696342275e-05,8.800000068731606e-05,1759017600,YES33969-USD
+45931.0,8.800000068731606e-05,8.800000068731606e-05,7.699999696342275e-05,7.999999797903001e-05,1759104000,YES33969-USD
+50053.0,8.800000068731606e-05,7.999999797903001e-05,7.79999973019585e-05,8.099999831756577e-05,1759190400,YES33969-USD
+44918.0,8.800000068731606e-05,8.099999831756577e-05,7.699999696342275e-05,7.899999764049426e-05,1759276800,YES33969-USD
+50372.0,8.499999967170879e-05,7.899999764049426e-05,7.699999696342275e-05,7.899999764049426e-05,1759363200,YES33969-USD
+47110.0,8.499999967170879e-05,7.899999764049426e-05,7.699999696342275e-05,8.199999865610152e-05,1759449600,YES33969-USD
+46309.0,8.299999899463728e-05,8.199999865610152e-05,7.699999696342275e-05,7.699999696342275e-05,1759536000,YES33969-USD
+49322.0,8.499999967170879e-05,7.699999696342275e-05,7.699999696342275e-05,7.79999973019585e-05,1759622400,YES33969-USD
+53711.0,8.499999967170879e-05,7.79999973019585e-05,7.699999696342275e-05,8.199999865610152e-05,1759708800,YES33969-USD
+48943.0,8.70000003487803e-05,8.199999865610152e-05,7.699999696342275e-05,8.499999967170879e-05,1759795200,YES33969-USD
+48872.0,8.70000003487803e-05,8.499999967170879e-05,7.699999696342275e-05,8.70000003487803e-05,1759881600,YES33969-USD
+47710.0,8.70000003487803e-05,8.70000003487803e-05,7.699999696342275e-05,8.399999933317304e-05,1759968000,YES33969-USD
+44081.0,8.70000003487803e-05,8.399999933317304e-05,7.699999696342275e-05,7.899999764049426e-05,1760054400,YES33969-USD
+47735.0,8.70000003487803e-05,7.899999764049426e-05,7.699999696342275e-05,8.099999831756577e-05,1760140800,YES33969-USD
+42549.0,8.399999933317304e-05,8.099999831756577e-05,7.699999696342275e-05,7.699999696342275e-05,1760227200,YES33969-USD
+39698.0,8.499999967170879e-05,7.699999696342275e-05,7.699999696342275e-05,7.899999764049426e-05,1760313600,YES33969-USD
+42430.0,8.499999967170879e-05,7.899999764049426e-05,7.699999696342275e-05,7.899999764049426e-05,1760400000,YES33969-USD
+44651.0,8.499999967170879e-05,7.899999764049426e-05,7.699999696342275e-05,8.099999831756577e-05,1760486400,YES33969-USD
+47596.0,8.499999967170879e-05,8.099999831756577e-05,7.699999696342275e-05,8.199999865610152e-05,1760572800,YES33969-USD
+40843.0,8.199999865610152e-05,8.199999865610152e-05,7.699999696342275e-05,7.79999973019585e-05,1760659200,YES33969-USD
+48711.0,7.79999973019585e-05,7.79999973019585e-05,7.699999696342275e-05,7.699999696342275e-05,1760745600,YES33969-USD
+44793.0,7.79999973019585e-05,7.699999696342275e-05,7.699999696342275e-05,7.79999973019585e-05,1760832000,YES33969-USD
+50086.0,7.79999973019585e-05,7.79999973019585e-05,7.699999696342275e-05,7.79999973019585e-05,1760918400,YES33969-USD
+48967.0,7.79999973019585e-05,7.79999973019585e-05,7.699999696342275e-05,7.79999973019585e-05,1761004800,YES33969-USD
+51461.0,7.79999973019585e-05,7.79999973019585e-05,7.699999696342275e-05,7.699999696342275e-05,1761091200,YES33969-USD
+54806.0,7.79999973019585e-05,7.699999696342275e-05,7.699999696342275e-05,7.79999973019585e-05,1761177600,YES33969-USD
+51621.0,7.79999973019585e-05,7.79999973019585e-05,7.699999696342275e-05,7.79999973019585e-05,1761264000,YES33969-USD
+50091.0,7.79999973019585e-05,7.79999973019585e-05,7.699999696342275e-05,7.699999696342275e-05,1761350400,YES33969-USD
+47250.0,7.79999973019585e-05,7.699999696342275e-05,7.699999696342275e-05,7.79999973019585e-05,1761436800,YES33969-USD
+47857.0,7.79999973019585e-05,7.79999973019585e-05,7.699999696342275e-05,7.79999973019585e-05,1761523200,YES33969-USD
+54915.0,8.70000003487803e-05,7.79999973019585e-05,7.699999696342275e-05,8.499999967170879e-05,1761609600,YES33969-USD
+48707.0,8.70000003487803e-05,8.499999967170879e-05,7.699999696342275e-05,8.600000001024455e-05,1761696000,YES33969-USD
+44787.0,8.70000003487803e-05,8.600000001024455e-05,7.699999696342275e-05,8.499999967170879e-05,1761782400,YES33969-USD
+44219.0,8.70000003487803e-05,8.499999967170879e-05,7.699999696342275e-05,8.70000003487803e-05,1761868800,YES33969-USD
+43729.0,8.70000003487803e-05,8.70000003487803e-05,7.699999696342275e-05,8.499999967170879e-05,1761955200,YES33969-USD
+40094.0,8.70000003487803e-05,8.499999967170879e-05,7.699999696342275e-05,7.999999797903001e-05,1762041600,YES33969-USD
+36719.0,8.70000003487803e-05,7.999999797903001e-05,7.699999696342275e-05,8.099999831756577e-05,1762128000,YES33969-USD
+41884.0,8.70000003487803e-05,8.099999831756577e-05,7.699999696342275e-05,8.399999933317304e-05,1762214400,YES33969-USD
+38013.0,8.70000003487803e-05,8.399999933317304e-05,7.699999696342275e-05,8.099999831756577e-05,1762300800,YES33969-USD
+13170.0,8.70000003487803e-05,8.099999831756577e-05,4.8999998398358e-05,5.199999941396527e-05,1762387200,YES33969-USD
+5031.0,6.0999998822808266e-05,5.199999941396527e-05,3.300000025774352e-05,3.300000025774352e-05,1762473600,YES33969-USD
+13.0,3.300000025774352e-05,3.300000025774352e-05,2.099999983329326e-05,2.099999983329326e-05,1762560000,YES33969-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1762646400,YES33969-USD
+50.0,4.099999932805076e-05,2.099999983329326e-05,2.099999983329326e-05,3.400000059627928e-05,1762732800,YES33969-USD
+0.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1762819200,YES33969-USD
+0.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1762905600,YES33969-USD
+0.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1762992000,YES33969-USD
+0.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1763078400,YES33969-USD
+0.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1763164800,YES33969-USD
+0.0,3.700000161188655e-05,3.400000059627928e-05,3.400000059627928e-05,3.700000161188655e-05,1763251200,YES33969-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1763337600,YES33969-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1763424000,YES33969-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.5000000934815034e-05,3.5000000934815034e-05,1763510400,YES33969-USD
+0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1763596800,YES33969-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1763683200,YES33969-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1763769600,YES33969-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1763856000,YES33969-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1763942400,YES33969-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1764028800,YES33969-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1764115200,YES33969-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1764201600,YES33969-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1764288000,YES33969-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1764374400,YES33969-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1764460800,YES33969-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1764547200,YES33969-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1764633600,YES33969-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1764720000,YES33969-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1764806400,YES33969-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1764892800,YES33969-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1764979200,YES33969-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1765065600,YES33969-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1765152000,YES33969-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1765238400,YES33969-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1765324800,YES33969-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1765411200,YES33969-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1765497600,YES33969-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1765584000,YES33969-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1765670400,YES33969-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1765756800,YES33969-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1765843200,YES33969-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1765929600,YES33969-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1766016000,YES33969-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1766102400,YES33969-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1766188800,YES33969-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1766275200,YES33969-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1766361600,YES33969-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1766448000,YES33969-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1766534400,YES33969-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1766620800,YES33969-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1766707200,YES33969-USD
+966.0,3.7999998312443495e-05,3.199999991920777e-05,3.199999991920777e-05,3.7999998312443495e-05,1766793600,YES33969-USD
+0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1766880000,YES33969-USD
+11.0,4.70000013592653e-05,3.7999998312443495e-05,3.7999998312443495e-05,4.70000013592653e-05,1766966400,YES33969-USD
+0.0,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1767052800,YES33969-USD
+0.0,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1767139200,YES33969-USD
+0.0,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1767225600,YES33969-USD
+0.0,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1767312000,YES33969-USD
+0.0,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1767398400,YES33969-USD
+0.0,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1767484800,YES33969-USD
+0.0,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1767571200,YES33969-USD
+0.0,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1767657600,YES33969-USD
+6625.0,4.70000013592653e-05,4.70000013592653e-05,4.199999966658652e-05,4.400000034365803e-05,1767744000,YES33969-USD
+24155.0,4.400000034365803e-05,4.400000034365803e-05,3.300000025774352e-05,3.400000059627928e-05,1767830400,YES33969-USD
+39900.0,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1767916800,YES33969-USD
+36788.0,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,1768003200,YES33969-USD
+28352.0,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1768089600,YES33969-USD
+0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1768176000,YES33969-USD
+0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1768262400,YES33969-USD
+0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1768348800,YES33969-USD
+0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1768435200,YES33969-USD
+0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1768521600,YES33969-USD
+0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1768608000,YES33969-USD
+0.0,3.5000000934815034e-05,3.5000000934815034e-05,2.999999924213625e-05,2.999999924213625e-05,1768694400,YES33969-USD
+0.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1768780800,YES33969-USD
+0.0,2.999999924213625e-05,2.999999924213625e-05,2.5999999706982635e-05,2.5999999706982635e-05,1768867200,YES33969-USD
+0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.4000000848900527e-05,1768953600,YES33969-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1769040000,YES33969-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1769126400,YES33969-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1769212800,YES33969-USD
+10.0,2.5999999706982635e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.5999999706982635e-05,1769299200,YES33969-USD
+0.0,2.8000000384054147e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.8000000384054147e-05,1769385600,YES33969-USD
+0.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1769472000,YES33969-USD
+0.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1769558400,YES33969-USD
+0.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1769644800,YES33969-USD
+0.0,2.8000000384054147e-05,2.8000000384054147e-05,2.200000017182901e-05,2.200000017182901e-05,1769731200,YES33969-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1769817600,YES33969-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1769904000,YES33969-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1769990400,YES33969-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1770076800,YES33969-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1770163200,YES33969-USD
+10.0,2.200000017182901e-05,2.200000017182901e-05,1.700000029813964e-05,1.8000000636675395e-05,1770249600,YES33969-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1770336000,YES33969-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1770422400,YES33969-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1770508800,YES33969-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1770595200,YES33969-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1770681600,YES33969-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1770768000,YES33969-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1770854400,YES33969-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1770940800,YES33969-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1771027200,YES33969-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1771113600,YES33969-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1771200000,YES33969-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1771286400,YES33969-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1771372800,YES33969-USD
+0.0,1.670411256782245e-05,1.670411256782245e-05,1.670411256782245e-05,1.670411256782245e-05,1771541160,YES33969-USD
+1806106.0,0.6471920013427734,0.4914970099925995,0.4889090061187744,0.5041530132293701,1752710400,YNG-USD
+0.0,0.5331900119781494,0.5041530132293701,0.4700489938259125,0.4700489938259125,1752796800,YNG-USD
+33907.0,0.4752419888973236,0.4700489938259125,0.467085987329483,0.467085987329483,1752883200,YNG-USD
+0.0,0.467085987329483,0.467085987329483,0.4471189975738525,0.4521569907665252,1752969600,YNG-USD
+0.0,0.4521569907665252,0.4521569907665252,0.406794011592865,0.406794011592865,1753056000,YNG-USD
+0.0,0.4177390038967132,0.406794011592865,0.406794011592865,0.4109430015087127,1753142400,YNG-USD
+0.0,0.4109430015087127,0.4109430015087127,0.4066109955310821,0.4066109955310821,1753228800,YNG-USD
+0.0,0.4066239893436432,0.4066109955310821,0.4033980071544647,0.4033980071544647,1753315200,YNG-USD
+0.0,0.4033980071544647,0.4033980071544647,0.4033829867839813,0.4033829867839813,1753401600,YNG-USD
+0.0,0.4179660081863403,0.4033829867839813,0.4033829867839813,0.4179660081863403,1753488000,YNG-USD
+0.0,0.4191719889640808,0.4179660081863403,0.4179660081863403,0.4191719889640808,1753574400,YNG-USD
+0.0,0.4193600118160248,0.4191719889640808,0.4191719889640808,0.4193600118160248,1753660800,YNG-USD
+0.0,0.4193600118160248,0.4193600118160248,0.4167859852313995,0.4167859852313995,1753747200,YNG-USD
+0.0,0.4167859852313995,0.4167859852313995,0.4167859852313995,0.4167859852313995,1753833600,YNG-USD
+0.0,0.4167859852313995,0.4167859852313995,0.4167859852313995,0.4167859852313995,1753920000,YNG-USD
+0.0,0.4167859852313995,0.4167859852313995,0.4167859852313995,0.4167859852313995,1754006400,YNG-USD
+0.0,0.4167859852313995,0.4167859852313995,0.410858005285263,0.410858005285263,1754092800,YNG-USD
+0.0,0.410858005285263,0.410858005285263,0.410858005285263,0.410858005285263,1754179200,YNG-USD
+0.0,0.410858005285263,0.410858005285263,0.4051859974861145,0.4051859974861145,1754265600,YNG-USD
+0.0,0.4075210094451904,0.4051859974861145,0.4051859974861145,0.4075210094451904,1754352000,YNG-USD
+0.0,0.4075210094451904,0.4075210094451904,0.4075210094451904,0.4075210094451904,1754438400,YNG-USD
+0.0,0.4075210094451904,0.4075210094451904,0.4075210094451904,0.4075210094451904,1754524800,YNG-USD
+0.0,0.4075210094451904,0.4075210094451904,0.4048709869384765,0.4070720076560974,1754611200,YNG-USD
+0.0,0.4070720076560974,0.4070720076560974,0.4070720076560974,0.4070720076560974,1754697600,YNG-USD
+0.0,0.4070720076560974,0.4070720076560974,0.4070720076560974,0.4070720076560974,1754784000,YNG-USD
+0.0,0.4070720076560974,0.4070720076560974,0.4070720076560974,0.4070720076560974,1754870400,YNG-USD
+0.0,0.4070720076560974,0.4070720076560974,0.4070720076560974,0.4070720076560974,1754956800,YNG-USD
+0.0,0.4070720076560974,0.4070720076560974,0.404354989528656,0.404354989528656,1755043200,YNG-USD
+0.0,0.404354989528656,0.404354989528656,0.404354989528656,0.404354989528656,1755129600,YNG-USD
+12096.0,0.422107994556427,0.404354989528656,0.404354989528656,0.422107994556427,1755216000,YNG-USD
+0.0,0.422107994556427,0.422107994556427,0.422107994556427,0.422107994556427,1755302400,YNG-USD
+0.0,0.4356749951839447,0.422107994556427,0.422107994556427,0.4356749951839447,1755388800,YNG-USD
+0.0,0.4356749951839447,0.4356749951839447,0.4329690039157867,0.4329690039157867,1755475200,YNG-USD
+0.0,0.4329690039157867,0.4329690039157867,0.4329690039157867,0.4329690039157867,1755561600,YNG-USD
+0.0,0.4329690039157867,0.4329690039157867,0.4329690039157867,0.4329690039157867,1755648000,YNG-USD
+0.0,0.4329690039157867,0.4329690039157867,0.4329060018062591,0.4329060018062591,1755734400,YNG-USD
+0.0,0.4329060018062591,0.4329060018062591,0.432792991399765,0.432792991399765,1755820800,YNG-USD
+0.0,0.432792991399765,0.432792991399765,0.432792991399765,0.432792991399765,1755907200,YNG-USD
+0.0,0.432792991399765,0.432792991399765,0.432792991399765,0.432792991399765,1755993600,YNG-USD
+0.0,0.435494989156723,0.432792991399765,0.4327259957790375,0.435494989156723,1756080000,YNG-USD
+0.0,0.435494989156723,0.435494989156723,0.435494989156723,0.435494989156723,1756166400,YNG-USD
+0.0,0.435494989156723,0.435494989156723,0.435494989156723,0.435494989156723,1756252800,YNG-USD
+0.0,0.435494989156723,0.435494989156723,0.435494989156723,0.435494989156723,1756339200,YNG-USD
+0.0,0.435494989156723,0.435494989156723,0.435494989156723,0.435494989156723,1756425600,YNG-USD
+0.0,0.4403449892997741,0.435494989156723,0.435494989156723,0.4401530027389526,1756512000,YNG-USD
+0.0,0.4401530027389526,0.4401530027389526,0.4401530027389526,0.4401530027389526,1756598400,YNG-USD
+0.0,0.4401530027389526,0.4401530027389526,0.4401530027389526,0.4401530027389526,1756684800,YNG-USD
+0.0,0.4401530027389526,0.4401530027389526,0.4399780035018921,0.4399780035018921,1756771200,YNG-USD
+0.0,0.4399780035018921,0.4399780035018921,0.4399780035018921,0.4399780035018921,1756857600,YNG-USD
+0.0,0.4399780035018921,0.4399780035018921,0.4399780035018921,0.4399780035018921,1756944000,YNG-USD
+0.0,0.4764910042285919,0.4399780035018921,0.4399780035018921,0.4764910042285919,1757030400,YNG-USD
+0.0,0.5135179758071899,0.4764910042285919,0.4764910042285919,0.5135179758071899,1757116800,YNG-USD
+0.0,0.5135179758071899,0.5135179758071899,0.5135179758071899,0.5135179758071899,1757203200,YNG-USD
+0.0,0.5135179758071899,0.5135179758071899,0.5135179758071899,0.5135179758071899,1757289600,YNG-USD
+11593.0,0.5282989740371704,0.5135179758071899,0.5135179758071899,0.5282989740371704,1757376000,YNG-USD
+0.0,0.6104170083999634,0.5282989740371704,0.5251309871673584,0.6104170083999634,1757462400,YNG-USD
+263412.0,0.6662939786911011,0.6104170083999634,0.6104170083999634,0.6641669869422913,1757548800,YNG-USD
+455482.0,0.6797940135002136,0.6641669869422913,0.6641669869422913,0.6797940135002136,1757635200,YNG-USD
+152040.0,0.6797940135002136,0.6797940135002136,0.6690719723701477,0.6691619753837585,1757721600,YNG-USD
+77615.0,0.6692180037498474,0.6691619753837585,0.6608539819717407,0.6631919741630554,1757808000,YNG-USD
+269468.0,0.6645500063896179,0.6631919741630554,0.6598529815673828,0.660709023475647,1757894400,YNG-USD
+311210.0,0.6935619711875916,0.660709023475647,0.6600490212440491,0.6933749914169312,1757980800,YNG-USD
+142071.0,0.7146329879760742,0.6933749914169312,0.6933749914169312,0.7146329879760742,1758067200,YNG-USD
+342304.0,0.7367010116577148,0.7146329879760742,0.7107449769973755,0.7366740107536316,1758153600,YNG-USD
+164347.0,0.7699620127677917,0.7366740107536316,0.7305750250816345,0.7699620127677917,1758240000,YNG-USD
+213927.0,0.8018069863319397,0.7699620127677917,0.7699580192565918,0.8017399907112122,1758326400,YNG-USD
+534435.0,0.9437299966812134,0.8017399907112122,0.8017399907112122,0.9437299966812134,1758412800,YNG-USD
+329495.0,0.9454860091209412,0.9437299966812134,0.905351996421814,0.9101859927177428,1758499200,YNG-USD
+189440.0,0.9217709898948668,0.9101859927177428,0.903668999671936,0.9217709898948668,1758585600,YNG-USD
+256922.0,0.9468860030174256,0.9217709898948668,0.9216930270195008,0.94685298204422,1758672000,YNG-USD
+271803.0,0.9519259929656982,0.94685298204422,0.9391599893569946,0.945334017276764,1758758400,YNG-USD
+102299.0,0.955416977405548,0.945334017276764,0.945257008075714,0.9517819881439208,1758844800,YNG-USD
+67300.0,0.9518489837646484,0.9517819881439208,0.9286699891090392,0.9338780045509338,1758931200,YNG-USD
+94790.0,0.9571300148963928,0.9338780045509338,0.9305779933929444,0.9556909799575806,1759017600,YNG-USD
+181493.0,0.9589859843254088,0.9556909799575806,0.9555619955062866,0.9586300253868104,1759104000,YNG-USD
+100221.0,0.9625290036201476,0.9586300253868104,0.9499449729919434,0.951026976108551,1759190400,YNG-USD
+188645.0,0.960847020149231,0.951026976108551,0.951026976108551,0.9600059986114502,1759276800,YNG-USD
+296293.0,0.9648079872131348,0.9600059986114502,0.9600059986114502,0.9645429849624634,1759363200,YNG-USD
+211507.0,0.9671229720115662,0.9645429849624634,0.9582409858703612,0.9658390283584596,1759449600,YNG-USD
+83205.0,0.9866020083427428,0.9658390283584596,0.9589459896087646,0.9866020083427428,1759536000,YNG-USD
+185102.0,0.9953420162200928,0.9866020083427428,0.981694996356964,0.9953420162200928,1759622400,YNG-USD
+944535.0,1.0366179943084717,0.9953420162200928,0.9953420162200928,1.0277910232543943,1759708800,YNG-USD
+108226.0,1.0277910232543943,1.0277910232543943,0.9775710105895996,1.0069140195846558,1759795200,YNG-USD
+151505.0,1.0162370204925537,1.0069140195846558,1.0057450532913208,1.0162090063095093,1759881600,YNG-USD
+58685.0,1.0162090063095093,1.0162090063095093,1.0018490552902222,1.010185956954956,1759968000,YNG-USD
+249143.0,1.0168670415878296,1.010185956954956,0.9906859993934632,1.0155739784240725,1760054400,YNG-USD
+153669.0,1.0155739784240725,1.0155739784240725,0.9739980101585388,0.9822250008583068,1760140800,YNG-USD
+82666.0,0.9965919852256776,0.9822250008583068,0.974714994430542,0.9951760172843932,1760227200,YNG-USD
+35819.0,0.9961130023002625,0.9951760172843932,0.9637349843978882,0.9753280282020568,1760313600,YNG-USD
+69388.0,0.9753280282020568,0.9753280282020568,0.9586809873580932,0.9708799719810486,1760400000,YNG-USD
+28058.0,0.9853839874267578,0.9708799719810486,0.9596049785614014,0.9596239924430848,1760486400,YNG-USD
+118158.0,0.9688820242881776,0.9596239924430848,0.9563040137290956,0.9563040137290956,1760572800,YNG-USD
+185992.0,0.965129017829895,0.9563040137290956,0.8739010095596313,0.8753100037574768,1760659200,YNG-USD
+14579.0,1.0509910583496094,0.8753100037574768,0.8696380257606506,0.8702970147132874,1760745600,YNG-USD
+44446.0,0.8873249888420105,0.8702970147132874,0.8699579834938049,0.8801950216293335,1760832000,YNG-USD
+19793.0,0.8823860287666321,0.8801950216293335,0.8726639747619629,0.8796489834785461,1760918400,YNG-USD
+126241.0,0.8836060166358948,0.8796489834785461,0.8706690073013306,0.8713060021400452,1761004800,YNG-USD
+35127.0,0.8757489919662476,0.8713060021400452,0.8668389916419983,0.8738009929656982,1761091200,YNG-USD
+69009.0,0.877955973148346,0.8738009929656982,0.8647080063819885,0.8678349852561951,1761177600,YNG-USD
+28716.0,0.8719339966773987,0.8678349852561951,0.8640080094337463,0.8695279955863953,1761264000,YNG-USD
+44113.0,0.871213972568512,0.8695279955863953,0.8684179782867432,0.8711720108985901,1761350400,YNG-USD
+28487.0,0.8781790137290955,0.8711720108985901,0.8255159854888916,0.8762279748916626,1761436800,YNG-USD
+142041.0,0.8780900239944458,0.8762279748916626,0.8398720026016235,0.8402490019798279,1761523200,YNG-USD
+39822.0,0.8455929756164551,0.8402490019798279,0.8346750140190125,0.8346750140190125,1761609600,YNG-USD
+31499.0,0.8424450159072876,0.8346750140190125,0.8310760259628296,0.8332229852676392,1761696000,YNG-USD
+90953.0,0.8399350047111511,0.8332229852676392,0.8112969994544983,0.8186050057411194,1761782400,YNG-USD
+25676.0,0.822022020816803,0.8189340233802795,0.8142790198326111,0.8161299824714661,1761868800,YNG-USD
+1745.0,0.8161299824714661,0.8161299824714661,0.8117110133171082,0.8122990131378174,1761955200,YNG-USD
+13367.0,0.8174660205841064,0.8122990131378174,0.8099589943885803,0.8170980215072632,1762041600,YNG-USD
+104720.0,0.8170980215072632,0.8170980215072632,0.8018860220909119,0.8024269938468933,1762128000,YNG-USD
+111704.0,0.8093979954719543,0.8024269938468933,0.7737849950790405,0.7850080132484436,1762214400,YNG-USD
+77528.0,0.7865350246429443,0.7850080132484436,0.7672169804573059,0.7672370076179504,1762300800,YNG-USD
+66082.0,0.7723879814147949,0.7672370076179504,0.7391600012779236,0.7391600012779236,1762387200,YNG-USD
+53659.0,0.7423880100250244,0.7391600012779236,0.7305139899253845,0.7420290112495422,1762473600,YNG-USD
+26207.0,0.7424690127372742,0.7420290112495422,0.73506098985672,0.7405610084533691,1762560000,YNG-USD
+20354.0,0.7470570206642151,0.7405610084533691,0.7352579832077026,0.746832013130188,1762646400,YNG-USD
+9049.0,0.7474619746208191,0.746832013130188,0.7391489744186401,0.7454580068588257,1762732800,YNG-USD
+45858.0,0.7506729960441589,0.7454580068588257,0.737496018409729,0.7466049790382385,1762819200,YNG-USD
+230898.0,0.7773820161819458,0.7466049790382385,0.7444319725036621,0.7731630206108093,1762905600,YNG-USD
+78152.0,0.7846869826316833,0.7731630206108093,0.7597470283508301,0.7678899765014648,1762992000,YNG-USD
+57611.0,0.7678899765014648,0.7678899765014648,0.755141019821167,0.7551450133323669,1763078400,YNG-USD
+5399.0,0.7659980058670044,0.7551450133323669,0.7551450133323669,0.7592200040817261,1763164800,YNG-USD
+69861.0,0.7672320008277893,0.7592200040817261,0.7512289881706238,0.75872802734375,1763251200,YNG-USD
+10593.0,0.766090989112854,0.75872802734375,0.7475889921188354,0.754368007183075,1763337600,YNG-USD
+9461.0,0.7627270221710205,0.754368007183075,0.7478700280189514,0.7559570074081421,1763424000,YNG-USD
+75598.0,0.7596719861030579,0.7559570074081421,0.7424309849739075,0.7543399930000305,1763510400,YNG-USD
+42750.0,0.7563170194625854,0.7543399930000305,0.7379379868507385,0.7396060228347778,1763596800,YNG-USD
+136133.0,0.745714008808136,0.7396060228347778,0.7267619967460632,0.7386230230331421,1763683200,YNG-USD
+98541.0,0.7395300269126892,0.7386230230331421,0.6900849938392639,0.6957769989967346,1763769600,YNG-USD
+20511.0,0.699413001537323,0.6957769989967346,0.6926590204238892,0.693481981754303,1763856000,YNG-USD
+10913.0,0.706699013710022,0.693481981754303,0.6915389895439148,0.7066969871520996,1763942400,YNG-USD
+52708.0,0.7066969871520996,0.7066969871520996,0.6933979988098145,0.7028949856758118,1764028800,YNG-USD
+23144.0,0.7070339918136597,0.7028949856758118,0.6956589818000793,0.7067750096321106,1764115200,YNG-USD
+78050.0,0.7084159851074219,0.7067750096321106,0.7013570070266724,0.7064800262451172,1764201600,YNG-USD
+25342.0,0.70968097448349,0.7064800262451172,0.701557993888855,0.7027119994163513,1764288000,YNG-USD
+5763.0,0.7030289769172668,0.7027119994163513,0.6981649994850159,0.7001760005950928,1764374400,YNG-USD
+18120.0,0.7047320008277893,0.7001760005950928,0.6938499808311462,0.6938499808311462,1764460800,YNG-USD
+69040.0,0.6938660144805908,0.6938499808311462,0.6786100268363953,0.686447024345398,1764547200,YNG-USD
+44472.0,0.6988599896430969,0.686447024345398,0.686447024345398,0.6978880167007446,1764633600,YNG-USD
+41360.0,0.7077059745788574,0.6978880167007446,0.688513994216919,0.688513994216919,1764720000,YNG-USD
+25514.0,0.6938599944114685,0.688513994216919,0.6826580166816711,0.6889669895172119,1764806400,YNG-USD
+18059.0,0.6914049983024597,0.6889669895172119,0.6784030199050903,0.6838229894638062,1764892800,YNG-USD
+3605.0,0.6848869919776917,0.6838229894638062,0.6793699860572815,0.6848660111427307,1764979200,YNG-USD
+27396.0,0.6895009875297546,0.6848660111427307,0.6754969954490662,0.6810020208358765,1765065600,YNG-USD
+13275.0,0.6914089918136597,0.6810020208358765,0.6810020208358765,0.6895390152931213,1765152000,YNG-USD
+116498.0,0.7024580240249634,0.6895390152931213,0.6838719844818115,0.6965159773826599,1765238400,YNG-USD
+37317.0,0.7049919962882996,0.6965159773826599,0.6947429776191711,0.6957899928092957,1765324800,YNG-USD
+90353.0,0.6959319710731506,0.6957899928092957,0.6866639852523804,0.6959050297737122,1765411200,YNG-USD
+49579.0,0.6959239840507507,0.6959050297737122,0.68162602186203,0.6868299841880798,1765497600,YNG-USD
+10992.0,0.6886889934539795,0.6868299841880798,0.6607760190963745,0.6836169958114624,1765584000,YNG-USD
+36445.0,0.6885899901390076,0.6836169958114624,0.6816160082817078,0.6816160082817078,1765670400,YNG-USD
+42744.0,0.6907910108566284,0.6816160082817078,0.6741639971733093,0.6795719861984253,1765756800,YNG-USD
+69278.0,0.680413007736206,0.6795719861984253,0.6655589938163757,0.6655589938163757,1765843200,YNG-USD
+22239.0,0.6655600070953369,0.6655589938163757,0.643094003200531,0.6474779844284058,1765929600,YNG-USD
+30293.0,0.6563220024108887,0.6474779844284058,0.6418420076370239,0.6474769711494446,1766016000,YNG-USD
+27810.0,0.6552860140800476,0.6474769711494446,0.6418769955635071,0.6418769955635071,1766102400,YNG-USD
+19347.0,0.6439229846000671,0.6418769955635071,0.6309639811515808,0.6365200281143188,1766188800,YNG-USD
+44577.0,0.6447389721870422,0.6365200281143188,0.6365200281143188,0.6441010236740112,1766275200,YNG-USD
+105845.0,0.6469810009002686,0.6441010236740112,0.6192589998245239,0.6192589998245239,1766361600,YNG-USD
+135014.0,0.622855007648468,0.6192589998245239,0.6005269885063171,0.6062099933624268,1766448000,YNG-USD
+26796.0,0.6062129735946655,0.6062099933624268,0.599593997001648,0.6049649715423584,1766534400,YNG-USD
+30065.0,0.6054940223693848,0.6049649715423584,0.5993199944496155,0.5996090173721313,1766620800,YNG-USD
+42555.0,0.6063849925994873,0.5996090173721313,0.5996090173721313,0.5998769998550415,1766707200,YNG-USD
+40247.0,0.5998769998550415,0.5998769998550415,0.5695679783821106,0.5915060043334961,1766793600,YNG-USD
+48397.0,0.5959780216217041,0.5915060043334961,0.5813130140304565,0.5890960097312927,1766880000,YNG-USD
+40762.0,0.5962820053100586,0.5890960097312927,0.5817829966545105,0.5817829966545105,1766966400,YNG-USD
+46450.0,0.5876169800758362,0.5817829966545105,0.5817829966545105,0.5834149718284607,1767052800,YNG-USD
+86683.0,0.5886890292167664,0.5834149718284607,0.557794988155365,0.5788229703903198,1767139200,YNG-USD
+60806.0,0.5788229703903198,0.5788229703903198,0.5401059985160828,0.5656260251998901,1767225600,YNG-USD
+79383.0,0.5724170207977295,0.5656260251998901,0.5645409822463989,0.5720450282096863,1767312000,YNG-USD
+58287.0,0.6097559928894043,0.5720450282096863,0.5671839714050293,0.5712059736251831,1767398400,YNG-USD
+19656.0,0.5868480205535889,0.5712059736251831,0.5712059736251831,0.5826860070228577,1767484800,YNG-USD
+42986.0,0.5829899907112122,0.5826860070228577,0.569595992565155,0.5767729878425598,1767571200,YNG-USD
+54699.0,0.5787550210952759,0.5767729878425598,0.5718799829483032,0.5787439942359924,1767657600,YNG-USD
+25171.0,0.5787439942359924,0.5787439942359924,0.5694519877433777,0.5728769898414612,1767744000,YNG-USD
+22552.0,0.573632001876831,0.5728769898414612,0.5660430192947388,0.5674009919166565,1767830400,YNG-USD
+35732.0,0.5719730257987976,0.5674009919166565,0.566353976726532,0.566644012928009,1767916800,YNG-USD
+9912.0,0.5774700045585632,0.566644012928009,0.566644012928009,0.5749480128288269,1768003200,YNG-USD
+21288.0,0.5749480128288269,0.5749480128288269,0.5675519704818726,0.5675519704818726,1768089600,YNG-USD
+29243.0,0.5728089809417725,0.5675519704818726,0.5667210221290588,0.5673859715461731,1768176000,YNG-USD
+47070.0,0.5797460079193115,0.5673859715461731,0.5673840045928955,0.5797460079193115,1768262400,YNG-USD
+55807.0,0.5826860070228577,0.5797460079193115,0.5761229991912842,0.5818799734115601,1768348800,YNG-USD
+26588.0,0.5822269916534424,0.5818799734115601,0.5756300091743469,0.5756739974021912,1768435200,YNG-USD
+37512.0,0.5796470046043396,0.5756739974021912,0.5746949911117554,0.5786849856376648,1768521600,YNG-USD
+18737.0,0.580079972743988,0.5786849856376648,0.5786780118942261,0.5791940093040466,1768608000,YNG-USD
+23401.0,0.5817099809646606,0.5791940093040466,0.5564259886741638,0.5760440230369568,1768694400,YNG-USD
+28530.0,0.5762109756469727,0.5761579871177673,0.5714219808578491,0.5714219808578491,1768780800,YNG-USD
+79705.0,0.5714449882507324,0.5714219808578491,0.5611400008201599,0.5611400008201599,1768867200,YNG-USD
+76154.0,0.5689569711685181,0.5611400008201599,0.5582169890403748,0.5627610087394714,1768953600,YNG-USD
+20554.0,0.5678470134735107,0.5627610087394714,0.5572149753570557,0.5617169737815857,1769040000,YNG-USD
+68771.0,0.5622950196266174,0.5617169737815857,0.5516980290412903,0.5525029897689819,1769126400,YNG-USD
+81535.0,0.552515983581543,0.5525029897689819,0.5061039924621582,0.5346689820289612,1769212800,YNG-USD
+34787.0,0.5346689820289612,0.5346689820289612,0.5276870131492615,0.5278189778327942,1769299200,YNG-USD
+96674.0,0.5364220142364502,0.5278189778327942,0.5145040154457092,0.5180130004882812,1769385600,YNG-USD
+41663.0,0.5219860076904297,0.5180130004882812,0.5148109793663025,0.5219860076904297,1769472000,YNG-USD
+17740.0,0.5224980115890503,0.5219860076904297,0.5182960033416748,0.5187669992446899,1769558400,YNG-USD
+40158.0,0.5187669992446899,0.5187669992446899,0.5086249709129333,0.5134410262107849,1769644800,YNG-USD
+40260.0,0.5134419798851013,0.5134410262107849,0.5035489797592163,0.5085560083389282,1769731200,YNG-USD
+115416.0,0.5085560083389282,0.5085560083389282,0.4890570044517517,0.4988830089569092,1769817600,YNG-USD
+101219.0,0.4988830089569092,0.4988830089569092,0.4847620129585266,0.4904240071773529,1769904000,YNG-USD
+93920.0,0.4945349991321563,0.4904240071773529,0.4824030101299286,0.4927890002727508,1769990400,YNG-USD
+77896.0,0.4932459890842438,0.4927890002727508,0.4794700145721435,0.4846929907798767,1770076800,YNG-USD
+96599.0,0.4903950095176697,0.4846929907798767,0.4782550036907196,0.4842459857463836,1770163200,YNG-USD
+129157.0,0.484389990568161,0.4842459857463836,0.4650470018386841,0.4651649892330169,1770249600,YNG-USD
+78384.0,0.4815100133419037,0.4651649892330169,0.459443986415863,0.4772250056266784,1770336000,YNG-USD
+43974.0,0.4822059869766235,0.4772250056266784,0.474712997674942,0.478545993566513,1770422400,YNG-USD
+35074.0,0.4837589859962463,0.478545993566513,0.4781129956245422,0.4788039922714233,1770508800,YNG-USD
+23164.0,0.4835659861564636,0.4788039922714233,0.4755519926548004,0.4829390048980713,1770595200,YNG-USD
+22988.0,0.48294198513031,0.4829390048980713,0.4748440086841583,0.4748440086841583,1770681600,YNG-USD
+35987.0,0.4785400032997131,0.4748440086841583,0.4705640077590942,0.4719170033931732,1770768000,YNG-USD
+19922.0,0.4773269891738891,0.4719170033931732,0.4704050123691559,0.4747389853000641,1770854400,YNG-USD
+14528.0,0.4807099997997284,0.4747389853000641,0.4713090062141418,0.4807069897651672,1770940800,YNG-USD
+22632.0,0.5114650130271912,0.4807069897651672,0.4785029888153076,0.4814920127391815,1771027200,YNG-USD
+27240.0,0.4818949997425079,0.4814920127391815,0.4716250002384186,0.4757759869098663,1771113600,YNG-USD
+33108.0,0.4852640032768249,0.4757759869098663,0.4727610051631927,0.4842250049114227,1771200000,YNG-USD
+35414.0,0.4851930141448974,0.4842250049114227,0.4794639945030212,0.4851840138435364,1771286400,YNG-USD
+53130.0,0.4865910112857818,0.4851840138435364,0.478888988494873,0.4819630086421966,1771372800,YNG-USD
+33653.0,0.4835758209228515,0.4819627106189728,0.477716326713562,0.4818941056728363,1771540800,YNG-USD
+0.0,0.0778909996151924,0.0776040032505989,0.0746930018067359,0.0763909965753555,1757635200,YAMA38355-USD
+2922841.0,0.076615996658802,0.0763909965753555,0.0172760002315044,0.0172760002315044,1757721600,YAMA38355-USD
+2818291.0,0.0182130001485347,0.0172760002315044,0.0086780004203319,0.0122520001605153,1757808000,YAMA38355-USD
+3120692.0,0.0140150003135204,0.0122520001605153,0.0075229997746646,0.0090600000694394,1757894400,YAMA38355-USD
+772293.0,0.0094710001721978,0.0091340001672506,0.0060879997909069,0.0067819999530911,1757980800,YAMA38355-USD
+892467.0,0.0070150000974535,0.0068109999410808,0.0032889998983591,0.0037750001065433,1758067200,YAMA38355-USD
+383691.0,0.0041780001483857,0.0037750001065433,0.0034129999112337,0.0038890000432729,1758153600,YAMA38355-USD
+778775.0,0.0050840000621974,0.0038890000432729,0.0030559999868273,0.0038620000705122,1758240000,YAMA38355-USD
+234333.0,0.0039220000617206,0.0038620000705122,0.0033229999244213,0.0035810000263154,1758326400,YAMA38355-USD
+389822.0,0.0041000000201165,0.0035810000263154,0.0035019998904317,0.003792000003159,1758412800,YAMA38355-USD
+461526.0,0.00529700005427,0.003792000003159,0.0035319998860359,0.0036430000327527,1758499200,YAMA38355-USD
+166473.0,0.0036720000207424,0.0036430000327527,0.00161100004334,0.001810000045225,1758585600,YAMA38355-USD
+284304.0,0.0020749999675899,0.001810000045225,0.0012410000199452,0.0013480000197887,1758672000,YAMA38355-USD
+141593.0,0.0013490000274032,0.0013480000197887,0.0006590000120922,0.0007079999777488,1758758400,YAMA38355-USD
+77259.0,0.0007140000234358,0.0007079999777488,0.0003769999893847,0.0004710000066552,1758844800,YAMA38355-USD
+45688.0,0.0006430000066757,0.0004710000066552,0.0004630000039469,0.0005619999719783,1758931200,YAMA38355-USD
+23594.0,0.0005619999719783,0.0005619999719783,0.0004220000118948,0.0004569999873638,1759017600,YAMA38355-USD
+154404.0,0.0007140000234358,0.0004569999873638,0.0004480000061448,0.0005290000117383,1759104000,YAMA38355-USD
+40190.0,0.0007130000158213,0.0005290000117383,0.0005000000237487,0.000538999971468,1759190400,YAMA38355-USD
+104812.0,0.0005399999790824,0.000538999971468,0.0002240000030724,0.0002920000115409,1759276800,YAMA38355-USD
+1274028.0,0.0004279999993741,0.0002920000115409,0.0002720000047702,0.0004199999966658,1759363200,YAMA38355-USD
+1388213.0,0.0004349999944679,0.0004199999966658,0.000384999992093,0.0003919999871868,1759449600,YAMA38355-USD
+3485214.0,0.000607999972999,0.0003919999871868,0.0003640000068116,0.0006060000159777,1759536000,YAMA38355-USD
+2549616.0,0.0007980000227689,0.0006060000159777,0.0003760000108741,0.0004720000142697,1759622400,YAMA38355-USD
+1976039.0,0.0005900000105611,0.0004720000142697,0.0003830000059679,0.0005380000220611,1759708800,YAMA38355-USD
+1894531.0,0.000594999990426,0.0005380000220611,0.0003800000122282,0.000413000001572,1759795200,YAMA38355-USD
+2321545.0,0.0004459999909158,0.0004079999926034,0.0003779999969992,0.0004079999926034,1759881600,YAMA38355-USD
+2114055.0,0.0004220000118948,0.0004079999926034,0.0003790000046137,0.0004020000051241,1759968000,YAMA38355-USD
+1935686.0,0.0004070000140927,0.0004020000051241,0.0002500000118743,0.0002760000061243,1760054400,YAMA38355-USD
+550218.0,0.0003239999932702,0.0002760000061243,0.0002500000118743,0.0003079999878536,1760140800,YAMA38355-USD
+245365.0,0.0003710000019054,0.0003079999878536,0.0002629999944474,0.0003239999932702,1760227200,YAMA38355-USD
+509839.0,0.0003509999951347,0.0003239999932702,0.0003190000134054,0.0003459999861661,1760313600,YAMA38355-USD
+2094409.0,0.0003520000027492,0.0003459999861661,0.0003190000134054,0.0003279999946244,1760400000,YAMA38355-USD
+339222.0,0.0003689999866764,0.0003279999946244,0.0003199999919161,0.0003199999919161,1760486400,YAMA38355-USD
+30735.0,0.0003290000022388,0.0003199999919161,0.0001950000005308,0.0002549999917391,1760572800,YAMA38355-USD
+21737.0,0.0003220000071451,0.0002549999917391,0.0002200000017182,0.0002200000017182,1760659200,YAMA38355-USD
+13786.0,0.000224999996135,0.0002200000017182,0.0001530000008642,0.0001659999979892,1760745600,YAMA38355-USD
+34440.0,0.0002950000052805,0.0001659999979892,0.0001659999979892,0.0002460000105202,1760832000,YAMA38355-USD
+20140.0,0.0002549999917391,0.0002460000105202,7.79999973019585e-05,7.79999973019585e-05,1760918400,YAMA38355-USD
+31637.0,7.79999973019585e-05,7.79999973019585e-05,3.199999991920777e-05,4.8999998398358e-05,1761004800,YAMA38355-USD
+17721.0,9.600000339560212e-05,4.8999998398358e-05,2.9000000722589903e-05,3.199999991920777e-05,1761091200,YAMA38355-USD
+16164.0,0.0001069999998435,3.199999991920777e-05,2.999999924213625e-05,0.000105999999505,1761177600,YAMA38355-USD
+36024.0,0.0001780000020517,0.000105999999505,0.000105999999505,0.0001690000062808,1761264000,YAMA38355-USD
+8247.0,0.0002070000045932,0.0001690000062808,0.0001150000025518,0.0001289999927394,1761350400,YAMA38355-USD
+329024.0,0.0003380000125616,0.0001289999927394,7.899999764049426e-05,9.500000305706636e-05,1761436800,YAMA38355-USD
+42228.0,0.0003100000030826,9.500000305706636e-05,7.300000288523734e-05,0.0002800000074785,1761523200,YAMA38355-USD
+509958.0,0.0005430000019259,0.0002800000074785,0.0002619999868329,0.0003919999871868,1761609600,YAMA38355-USD
+545221.0,0.0005339999916031,0.0003919999871868,0.0003739999956451,0.0004039999912492,1761696000,YAMA38355-USD
+208875.0,0.0004609999887179,0.0004039999912492,0.0003020000003743,0.0003300000098533,1761782400,YAMA38355-USD
+33536.0,0.0003729999880306,0.0003300000098533,0.0002579999854788,0.0002859999949578,1761868800,YAMA38355-USD
+17187.0,0.0003410000063013,0.0002859999949578,0.000268000003416,0.000307000009343,1761955200,YAMA38355-USD
+11800.0,0.0003300000098533,0.000307000009343,0.0002410000015515,0.0002439999952912,1762041600,YAMA38355-USD
+9002.0,0.0002739999908953,0.0002439999952912,0.0002160000003641,0.0002329999988432,1762128000,YAMA38355-USD
+15155.0,0.0002430000022286,0.0002329999988432,0.0002050000039162,0.0002340000064577,1762214400,YAMA38355-USD
+11723.0,0.0002690000110305,0.0002340000064577,0.0001959999935934,0.0002280000044265,1762300800,YAMA38355-USD
+5865.0,0.0002390000008745,0.0002280000044265,0.0001939999929163,0.0002320000057807,1762387200,YAMA38355-USD
+13798.0,0.0002629999944474,0.0002320000057807,0.00021199999901,0.000253000005614,1762473600,YAMA38355-USD
+10900.0,0.000253000005614,0.000253000005614,0.0002220000023953,0.0002430000022286,1762560000,YAMA38355-USD
+33528.0,0.0003279999946244,0.0002430000022286,0.0002289999974891,0.000250999990385,1762646400,YAMA38355-USD
+9031.0,0.0002809999859891,0.000250999990385,0.0002390000008745,0.0002469999890308,1762732800,YAMA38355-USD
+7454.0,0.0002739999908953,0.0002469999890308,0.0002050000039162,0.0002079999976558,1762819200,YAMA38355-USD
+4579.0,0.0002540000132285,0.0002079999976558,0.0001619999966351,0.0002430000022286,1762905600,YAMA38355-USD
+4069.0,0.000250999990385,0.0002430000022286,0.0002340000064577,0.0002360000071348,1762992000,YAMA38355-USD
+4700.0,0.0002849999873433,0.0002360000071348,0.0002229999954579,0.0002260000037495,1763078400,YAMA38355-USD
+1664.0,0.0002439999952912,0.0002260000037495,0.0001650000049266,0.0001659999979892,1763164800,YAMA38355-USD
+4938.0,0.0002200000017182,0.0001659999979892,0.0001429999974789,0.0002160000003641,1763251200,YAMA38355-USD
+4381.0,0.0002309999981662,0.0002160000003641,0.0001970000012079,0.0002019999956246,1763337600,YAMA38355-USD
+8476.0,0.0002549999917391,0.0002019999956246,0.0001809999957913,0.0002200000017182,1763424000,YAMA38355-USD
+28818.0,0.000296000012895,0.0002200000017182,0.0002090000052703,0.0002450000029057,1763510400,YAMA38355-USD
+5587.0,0.0002549999917391,0.0002450000029057,0.0001900000061141,0.0001929999998537,1763596800,YAMA38355-USD
+5110.0,0.00023799999326,0.0001929999998537,0.0001929999998537,0.0002260000037495,1763683200,YAMA38355-USD
+2231.0,0.0002439999952912,0.0002260000037495,0.0002229999954579,0.000226999996812,1763769600,YAMA38355-USD
+1384.0,0.0002289999974891,0.000226999996812,0.0001230000052601,0.0001489999995101,1763856000,YAMA38355-USD
+3246.0,0.0002099999983329,0.0001489999995101,0.0001440000050934,0.0001979999942705,1763942400,YAMA38355-USD
+1485.0,0.0002110000059474,0.0001979999942705,0.0001349999947706,0.0001349999947706,1764028800,YAMA38355-USD
+11672.0,0.0002579999854788,0.0001349999947706,0.0001090000005206,0.0002329999988432,1764115200,YAMA38355-USD
+7215.0,0.0002760000061243,0.0002329999988432,0.0002329999988432,0.0002439999952912,1764201600,YAMA38355-USD
+5723.0,0.0002479999966453,0.0002439999952912,0.0002180000010412,0.000226999996812,1764288000,YAMA38355-USD
+4704.0,0.0002289999974891,0.000226999996812,0.0002039999963017,0.0002260000037495,1764374400,YAMA38355-USD
+1644.0,0.000239999993937,0.0002260000037495,0.0002039999963017,0.0002090000052703,1764460800,YAMA38355-USD
+14853.0,0.0002899999963119,0.0002090000052703,0.0001809999957913,0.0002370000001974,1764547200,YAMA38355-USD
+2084.0,0.0002460000105202,0.0002370000001974,0.0002180000010412,0.0002240000030724,1764633600,YAMA38355-USD
+4552.0,0.0002589999930933,0.0002240000030724,0.0002240000030724,0.0002540000132285,1764720000,YAMA38355-USD
+1685.0,0.0002549999917391,0.0002540000132285,0.0002390000008745,0.0002490000042598,1764806400,YAMA38355-USD
+1839.0,0.0002490000042598,0.0002490000042598,0.0002340000064577,0.0002370000001974,1764892800,YAMA38355-USD
+2861.0,0.000250999990385,0.0002370000001974,0.0002180000010412,0.0002180000010412,1764979200,YAMA38355-USD
+592.0,0.000224999996135,0.0002180000010412,0.0001699999993434,0.0002130000066244,1765065600,YAMA38355-USD
+11437.0,0.0002979999990202,0.0002130000066244,0.0002130000066244,0.0002699999895412,1765152000,YAMA38355-USD
+7868.0,0.000278999999864,0.0002699999895412,0.0002349999995203,0.0002570000069681,1765238400,YAMA38355-USD
+8737.0,0.0002720000047702,0.0002570000069681,0.0002320000057807,0.0002360000071348,1765324800,YAMA38355-USD
+22808.0,0.0002419999946141,0.0002360000071348,5.600000076810829e-05,6.70000008540228e-05,1765411200,YAMA38355-USD
+12469.0,8.199999865610152e-05,6.70000008540228e-05,3.5000000934815034e-05,7.79999973019585e-05,1765497600,YAMA38355-USD
+3609.0,8.299999899463728e-05,7.79999973019585e-05,3.700000161188655e-05,5.099999907542952e-05,1765584000,YAMA38355-USD
+1661.0,7.599999662488699e-05,5.099999907542952e-05,4.400000034365803e-05,5.199999941396527e-05,1765670400,YAMA38355-USD
+0.0,5.199999941396527e-05,5.199999941396527e-05,2.700000004551839e-05,4.400000034365803e-05,1765756800,YAMA38355-USD
+0.0,5.400000009103678e-05,4.400000034365803e-05,3.9999998989515007e-05,4.199999966658652e-05,1765843200,YAMA38355-USD
+0.0,6.600000051548705e-05,4.199999966658652e-05,3.5000000934815034e-05,5.199999941396527e-05,1765929600,YAMA38355-USD
+0.0,5.999999848427251e-05,5.199999941396527e-05,4.5000000682193786e-05,5.400000009103678e-05,1766016000,YAMA38355-USD
+0.0,5.900000178371556e-05,5.400000009103678e-05,4.8999998398358e-05,4.8999998398358e-05,1766102400,YAMA38355-USD
+0.0,5.400000009103678e-05,4.8999998398358e-05,4.400000034365803e-05,4.600000102072954e-05,1766188800,YAMA38355-USD
+98.0,6.500000017695129e-05,4.600000102072954e-05,4.600000102072954e-05,5.900000178371556e-05,1766275200,YAMA38355-USD
+0.0,6.900000153109431e-05,5.900000178371556e-05,5.8000001445179805e-05,6.900000153109431e-05,1766361600,YAMA38355-USD
+0.0,6.900000153109431e-05,6.900000153109431e-05,5.900000178371556e-05,6.600000051548705e-05,1766448000,YAMA38355-USD
+0.0,7.699999696342275e-05,6.600000051548705e-05,6.299999949987978e-05,7.300000288523734e-05,1766534400,YAMA38355-USD
+0.0,0.000105999999505,7.300000288523734e-05,7.200000254670158e-05,9.200000204145908e-05,1766620800,YAMA38355-USD
+288.0,0.0001279999996768,9.200000204145908e-05,7.400000322377309e-05,7.400000322377309e-05,1766707200,YAMA38355-USD
+0.0,9.999999747378752e-05,7.400000322377309e-05,7.400000322377309e-05,8.600000001024455e-05,1766793600,YAMA38355-USD
+0.0,0.0001009999978123,8.600000001024455e-05,7.400000322377309e-05,9.899999713525176e-05,1766880000,YAMA38355-USD
+303.0,0.0001019999981508,9.899999713525176e-05,1.2000000424450263e-05,7.79999973019585e-05,1766966400,YAMA38355-USD
+307.0,8.499999967170879e-05,7.999999797903001e-05,5.500000042957254e-05,7.599999662488699e-05,1767052800,YAMA38355-USD
+0.0,7.599999662488699e-05,7.300000288523734e-05,6.399999983841553e-05,6.399999983841553e-05,1767139200,YAMA38355-USD
+0.0,6.399999983841553e-05,6.399999983841553e-05,5.400000009103678e-05,5.600000076810829e-05,1767225600,YAMA38355-USD
+516.0,6.299999949987978e-05,5.600000076810829e-05,1.700000029813964e-05,2.200000017182901e-05,1767312000,YAMA38355-USD
+0.0,2.5999999706982635e-05,2.200000017182901e-05,1.4000000192027072e-05,1.4000000192027072e-05,1767398400,YAMA38355-USD
+0.0,2.200000017182901e-05,1.4000000192027072e-05,4.999999873689376e-06,9.000000318337698e-06,1767484800,YAMA38355-USD
+125.0,9.999999747378752e-06,9.000000318337698e-06,6.000000212225132e-06,7.999999979801942e-06,1767571200,YAMA38355-USD
+0.0,9.000000318337698e-06,7.999999979801942e-06,6.000000212225132e-06,7.000000096013537e-06,1767657600,YAMA38355-USD
+0.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1767744000,YAMA38355-USD
+0.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1767830400,YAMA38355-USD
+19.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1767916800,YAMA38355-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1768003200,YAMA38355-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1768089600,YAMA38355-USD
+0.0,9.000000318337698e-06,7.000000096013537e-06,6.000000212225132e-06,9.000000318337698e-06,1768176000,YAMA38355-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,7.000000096013537e-06,7.000000096013537e-06,1768262400,YAMA38355-USD
+0.0,1.700000029813964e-05,7.000000096013537e-06,1.999999994950485e-06,7.999999979801942e-06,1768348800,YAMA38355-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1768435200,YAMA38355-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,4.999999873689376e-06,6.000000212225132e-06,1768521600,YAMA38355-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1768608000,YAMA38355-USD
+108.0,7.000000096013537e-06,6.000000212225132e-06,4.999999873689376e-06,7.000000096013537e-06,1768694400,YAMA38355-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,1768780800,YAMA38355-USD
+69.0,7.000000096013537e-06,7.000000096013537e-06,3.999999989900971e-06,4.999999873689376e-06,1768867200,YAMA38355-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,3.000000106112566e-06,3.999999989900971e-06,1768953600,YAMA38355-USD
+0.0,4.999999873689376e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1769040000,YAMA38355-USD
+426.0,4.999999873689376e-06,3.000000106112566e-06,0.0,9.999999974752427e-07,1769126400,YAMA38355-USD
+0.0,6.000000212225132e-06,9.999999974752427e-07,9.999999974752427e-07,3.999999989900971e-06,1769212800,YAMA38355-USD
+40.0,3.999999989900971e-06,3.999999989900971e-06,1.999999994950485e-06,1.999999994950485e-06,1769299200,YAMA38355-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1769385600,YAMA38355-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1769472000,YAMA38355-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1769558400,YAMA38355-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1769644800,YAMA38355-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769731200,YAMA38355-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769817600,YAMA38355-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769904000,YAMA38355-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769990400,YAMA38355-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770076800,YAMA38355-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770163200,YAMA38355-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770249600,YAMA38355-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770336000,YAMA38355-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770422400,YAMA38355-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770508800,YAMA38355-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770595200,YAMA38355-USD
+11.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770681600,YAMA38355-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770768000,YAMA38355-USD
+0.0,1.999999994950485e-06,9.999999974752427e-07,0.0,1.999999994950485e-06,1770854400,YAMA38355-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1770940800,YAMA38355-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1771027200,YAMA38355-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1771113600,YAMA38355-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1771200000,YAMA38355-USD
+51.0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1771286400,YAMA38355-USD
+45.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1771372800,YAMA38355-USD
+27.0,1.0915679240497411e-06,6.390365570041467e-07,6.390365570041467e-07,8.056677529566514e-07,1771541160,YAMA38355-USD
+13020.0,21.30910873413086,21.19409942626953,21.037189483642575,21.186376571655277,1662768000,YYAVAX-USD
+18341.0,21.46830368041992,21.186342239379883,20.62728881835937,21.168018341064453,1662854400,YYAVAX-USD
+34137.0,22.446821212768555,21.16819953918457,20.788917541503903,22.031763076782227,1662940800,YYAVAX-USD
+33481.0,22.32426071166992,22.03204917907715,19.600704193115234,19.607393264770508,1663027200,YYAVAX-USD
+23583.0,19.786527633666992,19.603347778320312,19.07649040222168,19.719099044799805,1663113600,YYAVAX-USD
+29255.0,19.86245346069336,19.71906471252441,18.710628509521484,18.71508026123047,1663200000,YYAVAX-USD
+12949.0,18.802663803100582,18.71536064147949,18.19474601745605,18.47550773620605,1663286400,YYAVAX-USD
+69045.0,19.545568466186523,18.474761962890625,17.009370803833008,18.98459243774414,1663372800,YYAVAX-USD
+30168.0,19.247716903686523,18.9863338470459,17.163192749023438,17.27699851989746,1663459200,YYAVAX-USD
+15438.0,17.869054794311523,17.275646209716797,16.96280860900879,17.865190505981445,1663545600,YYAVAX-USD
+11149.0,17.869216918945312,17.86566162109375,17.177743911743164,17.180465698242188,1663632000,YYAVAX-USD
+26267.0,18.398380279541016,17.17991828918457,16.791847229003906,17.111984252929688,1663718400,YYAVAX-USD
+16684.0,18.38682174682617,17.1123046875,17.02007484436035,18.273231506347656,1663804800,YYAVAX-USD
+22399.0,18.65997314453125,18.27372169494629,17.810596466064453,18.605403900146484,1663891200,YYAVAX-USD
+7132.0,18.665700912475582,18.60575485229492,18.17223358154297,18.17480087280273,1663977600,YYAVAX-USD
+5354.0,18.374000549316406,18.174654006958008,17.816991806030273,17.926298141479492,1664064000,YYAVAX-USD
+12687.0,18.125938415527344,17.927705764770508,17.5877685546875,18.125938415527344,1664150400,YYAVAX-USD
+19233.0,19.010971069335938,18.12676429748535,17.63407325744629,17.872190475463867,1664236800,YYAVAX-USD
+11238.0,17.977710723876953,17.8709716796875,17.359331130981445,17.827817916870117,1664323200,YYAVAX-USD
+4843.0,17.911649703979492,17.828800201416016,17.512672424316406,17.85799217224121,1664409600,YYAVAX-USD
+11668.0,18.27482795715332,17.855405807495117,17.651227951049805,17.655147552490234,1664496000,YYAVAX-USD
+1950.0,17.802885055541992,17.65465545654297,17.521072387695312,17.52332878112793,1664582400,YYAVAX-USD
+6106.0,17.709131240844727,17.523839950561523,17.09787940979004,17.09995460510254,1664668800,YYAVAX-USD
+8459.0,17.82117462158203,17.100801467895508,16.98554229736328,17.819509506225586,1664755200,YYAVAX-USD
+4811.0,18.156747817993164,17.819305419921875,17.81739044189453,18.01642227172852,1664841600,YYAVAX-USD
+3373.0,18.019609451293945,18.016645431518555,17.604089736938477,17.835556030273438,1664928000,YYAVAX-USD
+4570.0,18.22252082824707,17.837316513061523,17.642366409301758,17.643272399902344,1665014400,YYAVAX-USD
+2635.0,17.747314453125,17.644193649291992,17.40620994567871,17.543535232543945,1665100800,YYAVAX-USD
+1995.0,17.554229736328125,17.54304313659668,17.235897064208984,17.239261627197266,1665187200,YYAVAX-USD
+1235.0,17.56912612915039,17.239362716674805,17.236957550048828,17.456613540649414,1665273600,YYAVAX-USD
+6908.0,17.747177124023438,17.456403732299805,16.82362937927246,16.876190185546875,1665360000,YYAVAX-USD
+10214.0,16.876262664794922,16.87606430053711,16.282939910888672,16.500537872314453,1665446400,YYAVAX-USD
+2949.0,16.698556900024414,16.50052261352539,16.478282928466797,16.577678680419922,1665532800,YYAVAX-USD
+20039.0,16.57986068725586,16.577821731567383,15.180426597595217,16.314537048339844,1665619200,YYAVAX-USD
+9620.0,16.94236183166504,16.314437866210938,16.22087287902832,16.223432540893555,1665705600,YYAVAX-USD
+2331.0,16.309114456176758,16.22345542907715,15.982629776000977,15.9833984375,1665792000,YYAVAX-USD
+4540.0,16.424179077148438,15.983027458190918,15.983027458190918,16.42131805419922,1665878400,YYAVAX-USD
+4594.0,16.865156173706055,16.421438217163086,16.295934677124023,16.76663589477539,1665964800,YYAVAX-USD
+6669.0,16.884906768798828,16.766738891601562,16.191755294799805,16.50233268737793,1666051200,YYAVAX-USD
+10843.0,16.503280639648438,16.502077102661133,15.719441413879396,15.747429847717283,1666137600,YYAVAX-USD
+9369.0,15.967866897583008,15.747132301330566,15.4960298538208,15.797746658325195,1666224000,YYAVAX-USD
+13125.0,16.306995391845703,15.797348976135254,15.196447372436523,16.304445266723633,1666310400,YYAVAX-USD
+3713.0,16.447906494140625,16.304533004760742,16.168682098388672,16.34404182434082,1666396800,YYAVAX-USD
+4501.0,16.930866241455078,16.343950271606445,16.246091842651367,16.926815032958984,1666483200,YYAVAX-USD
+4764.0,17.05417251586914,16.927600860595703,16.27903175354004,16.407201766967773,1666569600,YYAVAX-USD
+14272.0,17.65671157836914,16.407201766967773,16.170446395874023,17.22157859802246,1666656000,YYAVAX-USD
+13729.0,17.992624282836914,17.18077850341797,17.170087814331055,17.73961067199707,1666742400,YYAVAX-USD
+10858.0,18.053611755371094,17.73961067199707,17.550928115844727,17.613452911376953,1666828800,YYAVAX-USD
+13209.0,19.03864288330078,17.613452911376953,17.45645523071289,18.873252868652344,1666915200,YYAVAX-USD
+12321.0,19.533466339111328,18.873252868652344,18.873252868652344,18.96752548217773,1667001600,YYAVAX-USD
+11222.0,19.48735618591309,18.96752548217773,18.6868896484375,18.917007446289062,1667088000,YYAVAX-USD
+24410.0,20.5092830657959,18.917007446289062,18.91693878173828,20.127952575683597,1667174400,YYAVAX-USD
+10927.0,20.253314971923828,20.127952575683597,19.13789939880371,19.350807189941406,1667260800,YYAVAX-USD
+26933.0,19.37013816833496,19.350807189941406,18.21296501159668,18.51074981689453,1667347200,YYAVAX-USD
+13915.0,19.563825607299805,18.51074981689453,18.484134674072266,18.80147361755371,1667433600,YYAVAX-USD
+19344.0,20.345842361450195,18.80156898498535,18.652944564819336,20.182619094848636,1667520000,YYAVAX-USD
+21390.0,21.34638786315918,20.17246627807617,20.033138275146484,20.442506790161133,1667606400,YYAVAX-USD
+10498.0,20.47237205505371,20.45219993591309,19.0701961517334,19.0948543548584,1667692800,YYAVAX-USD
+19832.0,19.60309791564941,19.078264236450195,18.547754287719727,18.775577545166016,1667779200,YYAVAX-USD
+82134.0,18.86200714111328,18.775577545166016,15.799515724182127,16.661319732666016,1667865600,YYAVAX-USD
+67197.0,16.739927291870117,16.651891708374023,12.812582015991213,13.381399154663086,1667952000,YYAVAX-USD
+23415.0,16.438310623168945,13.381943702697754,13.270712852478027,15.92995834350586,1668038400,YYAVAX-USD
+15394.0,15.946168899536133,15.941720962524414,14.264856338500977,14.580768585205078,1668124800,YYAVAX-USD
+8561.0,14.599756240844728,14.583908081054688,13.535361289978027,13.66895580291748,1668211200,YYAVAX-USD
+6061.0,13.880282402038574,13.640308380126951,13.212380409240724,13.51624870300293,1668297600,YYAVAX-USD
+7820.0,13.989180564880373,13.509894371032717,12.612683296203612,13.583130836486816,1668384000,YYAVAX-USD
+6923.0,14.451358795166016,13.584264755249023,13.572857856750488,13.9393310546875,1668470400,YYAVAX-USD
+2761.0,14.19864559173584,13.938385009765623,13.405031204223633,13.52481746673584,1668556800,YYAVAX-USD
+2400.0,13.877849578857422,13.527899742126465,13.235589027404783,13.490718841552734,1668643200,YYAVAX-USD
+599.0,13.779071807861328,13.491969108581545,13.475439071655272,13.543540000915527,1668729600,YYAVAX-USD
+857.0,13.557762145996094,13.54352569580078,13.143491744995115,13.436729431152344,1668816000,YYAVAX-USD
+1339.0,13.626748085021973,13.436729431152344,12.788860321044922,12.827678680419922,1668902400,YYAVAX-USD
+2310.0,12.841118812561035,12.841118812561035,12.19814109802246,12.347217559814451,1668988800,YYAVAX-USD
+3011.0,12.82402801513672,12.34828758239746,12.051929473876951,12.747864723205566,1669075200,YYAVAX-USD
+1517.0,13.524624824523926,12.754404067993164,12.754404067993164,13.524624824523926,1669161600,YYAVAX-USD
+2036.0,13.89291000366211,13.457255363464355,13.36841869354248,13.408564567565918,1669248000,YYAVAX-USD
+907.0,13.527547836303713,13.408564567565918,13.0930814743042,13.36173152923584,1669334400,YYAVAX-USD
+913.0,13.662550926208496,13.363142013549805,13.261553764343262,13.30298900604248,1669420800,YYAVAX-USD
+1264.0,13.825255393981934,13.298996925354004,13.277183532714844,13.561814308166504,1669507200,YYAVAX-USD
+2246.0,13.575515747070312,13.561814308166504,12.606627464294434,12.94434928894043,1669593600,YYAVAX-USD
+579.0,13.229289054870604,12.972058296203612,12.92070484161377,13.023717880249023,1669680000,YYAVAX-USD
+2098.0,13.697633743286133,13.023717880249023,13.006195068359377,13.67992877960205,1669766400,YYAVAX-USD
+478.0,13.804437637329102,13.67992877960205,13.477996826171877,13.489336013793944,1669852800,YYAVAX-USD
+2018.0,14.209858894348145,13.477187156677246,13.469026565551758,14.09328556060791,1669939200,YYAVAX-USD
+1150.0,14.411965370178224,14.094548225402832,14.009267807006836,14.13611888885498,1670025600,YYAVAX-USD
+607.0,14.48436164855957,14.134488105773926,14.11705493927002,14.472516059875488,1670112000,YYAVAX-USD
+2994.0,14.82901668548584,14.484823226928713,14.099722862243652,14.1229887008667,1670198400,YYAVAX-USD
+74.0,14.217299461364746,14.1229887008667,14.071653366088867,14.213605880737305,1670284800,YYAVAX-USD
+3411.0,14.249503135681152,14.215988159179688,13.696788787841797,13.766185760498049,1670371200,YYAVAX-USD
+195.0,14.085328102111816,13.766185760498049,13.740822792053224,14.08084774017334,1670457600,YYAVAX-USD
+231.0,14.178046226501465,14.08084774017334,14.034930229187012,14.081074714660645,1670544000,YYAVAX-USD
+841.0,14.187257766723633,14.081074714660645,14.00509262084961,14.093488693237305,1670630400,YYAVAX-USD
+382.0,14.12093734741211,14.093488693237305,13.590262413024902,13.590262413024902,1670716800,YYAVAX-USD
+1588.0,13.597745895385742,13.590262413024902,13.273082733154297,13.539113998413086,1670803200,YYAVAX-USD
+1208.0,14.46838092803955,13.540486335754396,13.234292030334473,14.286154747009276,1670889600,YYAVAX-USD
+1133.0,14.751140594482422,14.305750846862791,14.26424503326416,14.3729887008667,1670976000,YYAVAX-USD
+672.0,14.489081382751465,14.394938468933104,13.81801986694336,13.842400550842283,1671062400,YYAVAX-USD
+1263.0,13.866381645202637,13.84414291381836,12.394347190856934,12.419520378112791,1671148800,YYAVAX-USD
+547.0,12.521462440490724,12.418742179870604,12.36875820159912,12.483773231506348,1671235200,YYAVAX-USD
+479.0,12.55260944366455,12.48559284210205,12.390632629394531,12.526896476745604,1671321600,YYAVAX-USD
+533.0,12.559727668762209,12.526896476745604,11.876931190490724,11.925043106079102,1671408000,YYAVAX-USD
+1347.0,12.535073280334473,11.925043106079102,11.917889595031738,12.507476806640623,1671494400,YYAVAX-USD
+235.0,12.526192665100098,12.507491111755373,12.291460037231444,12.315957069396973,1671580800,YYAVAX-USD
+116.0,12.36298942565918,12.318950653076172,12.165993690490724,12.266030311584473,1671667200,YYAVAX-USD
+256.0,12.404988288879396,12.26759910583496,12.24619483947754,12.279273986816406,1671753600,YYAVAX-USD
+46.0,12.301151275634766,12.27933120727539,12.197397232055664,12.22060775756836,1671840000,YYAVAX-USD
+1.0,12.29087257385254,12.22060775756836,12.15231227874756,12.274829864501951,1671926400,YYAVAX-USD
+0.0,12.353939056396484,12.270292282104492,12.235243797302246,12.3066987991333,1672012800,YYAVAX-USD
+25.0,12.32378387451172,12.3066987991333,12.193488121032717,12.221335411071776,1672099200,YYAVAX-USD
+761.0,12.236544609069824,12.22132396697998,11.778326988220217,11.794326782226562,1672185600,YYAVAX-USD
+466.0,11.814241409301758,11.794326782226562,11.323253631591797,11.45176887512207,1672272000,YYAVAX-USD
+208.0,11.474181175231934,11.45176887512207,11.222243309020996,11.359146118164062,1672358400,YYAVAX-USD
+210.0,11.527137756347656,11.359135627746582,11.33431625366211,11.47579288482666,1672444800,YYAVAX-USD
+114.0,11.49899673461914,11.47594928741455,11.344178199768066,11.429306983947754,1672531200,YYAVAX-USD
+417.0,11.633708000183104,11.429306983947754,11.353509902954102,11.505853652954102,1672617600,YYAVAX-USD
+298.0,11.988157272338867,11.505475044250488,11.48705768585205,11.939264297485352,1672704000,YYAVAX-USD
+378.0,12.691049575805664,11.939264297485352,11.910411834716797,12.666626930236816,1672790400,YYAVAX-USD
+150.0,12.684659957885742,12.669754028320312,12.368729591369627,12.41136074066162,1672876800,YYAVAX-USD
+1826.0,12.448412895202637,12.40606689453125,11.92269515991211,12.323101997375488,1672963200,YYAVAX-USD
+66.0,12.409332275390623,12.32249641418457,12.269207954406738,12.28101634979248,1673049600,YYAVAX-USD
+76.0,12.545825958251951,12.28101634979248,12.245271682739258,12.541067123413086,1673136000,YYAVAX-USD
+395.0,13.240036964416504,12.53688907623291,12.52903938293457,13.003046035766602,1673222400,YYAVAX-USD
+550.0,13.389471054077148,13.00489330291748,12.824667930603027,13.346622467041016,1673308800,YYAVAX-USD
+2291.0,16.640867233276367,13.346622467041016,13.213699340820312,16.583133697509766,1673395200,YYAVAX-USD
+2429.0,16.87847137451172,16.802291870117188,15.822344779968262,16.146900177001953,1673481600,YYAVAX-USD
+1570.0,17.207847595214844,16.14829444885254,15.919068336486816,16.87820053100586,1673568000,YYAVAX-USD
+2309.0,19.252487182617188,16.850677490234375,16.83562469482422,17.96120262145996,1673654400,YYAVAX-USD
+617.0,17.995988845825195,17.958288192749023,17.124088287353516,17.6851863861084,1673740800,YYAVAX-USD
+313.0,17.98418617248535,17.684865951538086,17.33584213256836,17.5905704498291,1673827200,YYAVAX-USD
+1114.0,18.99277877807617,17.5905704498291,17.5387020111084,18.166114807128903,1673913600,YYAVAX-USD
+760.0,18.33194923400879,18.16416549682617,16.83148193359375,16.83148193359375,1674000000,YYAVAX-USD
+37.0,17.020748138427734,16.844547271728516,16.747844696044922,16.94121551513672,1674086400,YYAVAX-USD
+297.0,18.018665313720703,16.94376564025879,16.83111000061035,18.002397537231445,1674172800,YYAVAX-USD
+183.0,18.331806182861328,18.002397537231445,17.997512817382812,18.03280639648437,1674259200,YYAVAX-USD
+1114.0,19.193378448486328,18.036012649536133,17.97412872314453,18.33802795410156,1674345600,YYAVAX-USD
+450.0,19.03477096557617,18.3353214263916,18.32812118530273,18.947834014892575,1674432000,YYAVAX-USD
+802.0,19.712167739868164,18.94947624206543,18.128883361816406,18.15903091430664,1674518400,YYAVAX-USD
+600.0,19.055509567260746,18.159103393554688,17.69064712524414,18.84045791625977,1674604800,YYAVAX-USD
+917.0,19.62376594543457,18.84161758422852,18.78462600708008,19.085975646972656,1674691200,YYAVAX-USD
+1530.0,22.515491485595703,19.096481323242188,18.748580932617188,22.465368270874023,1674777600,YYAVAX-USD
+882.0,22.485410690307617,22.460695266723636,21.4858512878418,21.589435577392575,1674864000,YYAVAX-USD
+272.0,22.1893310546875,21.589435577392575,21.58146095275879,22.13205909729004,1674950400,YYAVAX-USD
+1105.0,22.16774559020996,22.13067626953125,20.694589614868164,20.844240188598636,1675036800,YYAVAX-USD
+103.0,21.00035858154297,20.84708023071289,20.670564651489254,20.904977798461918,1675123200,YYAVAX-USD
+692.0,21.74968910217285,20.90965461730957,20.02591323852539,21.694292068481445,1675209600,YYAVAX-USD
+845.0,23.576026916503903,21.696378707885746,21.695924758911133,22.67888832092285,1675296000,YYAVAX-USD
+193.0,22.78149032592773,22.66351127624512,22.399385452270508,22.52688407897949,1675382400,YYAVAX-USD
+58.0,22.6167106628418,22.519908905029297,22.337764739990234,22.38218307495117,1675468800,YYAVAX-USD
+535.0,22.41702461242676,22.38088035583496,20.90238380432129,21.101266860961918,1675555200,YYAVAX-USD
+196.0,21.21375274658203,21.1013240814209,20.589622497558597,20.59846305847168,1675641600,YYAVAX-USD
+262.0,21.7192325592041,20.59552383422852,20.576229095458984,21.68242073059082,1675728000,YYAVAX-USD
+365.0,21.775127410888672,21.681337356567383,20.98290252685547,21.148101806640625,1675814400,YYAVAX-USD
+622.0,21.195934295654297,21.14708137512207,18.904394149780277,18.98186492919922,1675900800,YYAVAX-USD
+9922.0,19.12991523742676,18.97129440307617,18.59832191467285,18.84316635131836,1675987200,YYAVAX-USD
+51.0,19.095613479614254,18.851831436157227,18.687049865722656,18.98617553710937,1676073600,YYAVAX-USD
+373.0,19.37698745727539,18.98653793334961,18.72797966003418,18.84853172302246,1676160000,YYAVAX-USD
+534.0,18.91950225830078,18.848487854003903,18.07341766357422,18.54396629333496,1676246400,YYAVAX-USD
+334.0,19.20574378967285,18.54498291015625,18.34034919738769,19.12836456298828,1676332800,YYAVAX-USD
+2786.0,20.90530204772949,19.131750106811523,18.95369529724121,20.871023178100582,1676419200,YYAVAX-USD
+4474.0,21.33478164672852,20.869911193847656,19.66413688659668,19.672983169555664,1676505600,YYAVAX-USD
+6161.0,20.663236618041992,19.66904067993164,19.581836700439453,20.590984344482425,1676592000,YYAVAX-USD
+313.0,20.954275131225582,20.591991424560547,20.52214241027832,20.71869468688965,1676678400,YYAVAX-USD
+237.0,21.342241287231445,20.718297958374023,20.636554718017575,20.916650772094727,1676764800,YYAVAX-USD
+3961.0,22.489213943481445,20.926366806030277,20.4298095703125,22.0822696685791,1676851200,YYAVAX-USD
+23537.0,22.703754425048828,22.0822696685791,21.29775619506836,22.10299301147461,1676937600,YYAVAX-USD
+832.0,22.592300415039062,22.10365867614746,20.7714900970459,21.40585708618164,1677024000,YYAVAX-USD
+318.0,21.830942153930664,21.40700340270996,20.986785888671875,21.035669326782227,1677110400,YYAVAX-USD
+787.0,21.139352798461918,21.035669326782227,19.243562698364254,19.415136337280277,1677196800,YYAVAX-USD
+173.0,19.46797180175781,19.41415023803711,18.59133720397949,18.93031311035156,1677283200,YYAVAX-USD
+85.0,19.475605010986328,18.929916381835938,18.89260482788086,19.411516189575195,1677369600,YYAVAX-USD
+4138.0,19.640596389770508,19.411415100097656,18.821826934814453,19.030384063720703,1677456000,YYAVAX-USD
+211.0,19.030384063720703,19.030384063720703,18.129016876220703,18.221710205078125,1677542400,YYAVAX-USD
+37328.0,18.86643409729004,18.21373176574707,18.170795440673828,18.78744506835937,1677628800,YYAVAX-USD
+1889.0,18.870967864990234,18.815427780151367,18.21953582763672,18.48162651062012,1677715200,YYAVAX-USD
+4724.0,18.507753372192383,18.4787712097168,16.909263610839844,17.62118148803711,1677801600,YYAVAX-USD
+10225.0,17.860925674438477,17.621173858642578,16.805994033813477,17.087629318237305,1677888000,YYAVAX-USD
+32236.0,17.45802116394043,17.08875846862793,17.058631896972656,17.173818588256836,1677974400,YYAVAX-USD
+219.0,17.57622528076172,17.175369262695312,16.880178451538086,17.418630599975586,1678060800,YYAVAX-USD
+610.0,17.659589767456055,17.41912841796875,16.927074432373047,17.16909408569336,1678147200,YYAVAX-USD
+5120.0,17.22443199157715,17.173831939697266,15.99303913116455,16.098588943481445,1678233600,YYAVAX-USD
+19128.0,16.528194427490234,16.100553512573242,15.133496284484863,15.294273376464844,1678320000,YYAVAX-USD
+7389.0,15.97909164428711,15.29268741607666,14.797528266906738,15.688529014587402,1678406400,YYAVAX-USD
+564.0,16.631521224975586,15.694085121154783,14.806875228881836,15.570873260498049,1678492800,YYAVAX-USD
+322.0,16.982555389404297,15.55708122253418,15.257728576660156,16.939241409301758,1678579200,YYAVAX-USD
+19971.0,17.796127319335938,16.936906814575195,16.713539123535156,17.467374801635742,1678665600,YYAVAX-USD
+18372.0,19.06571578979492,17.466106414794922,17.228174209594727,18.25385856628418,1678752000,YYAVAX-USD
+26421.0,18.51883316040039,18.251882553100582,16.383543014526367,16.56252670288086,1678838400,YYAVAX-USD
+234.0,17.094512939453125,16.5643367767334,16.28675651550293,16.899953842163086,1678924800,YYAVAX-USD
+21520.0,18.77448844909668,16.900772094726562,16.792932510375977,18.760343551635746,1679011200,YYAVAX-USD
+1020.0,19.290063858032227,18.75558853149414,18.069448471069336,18.10417366027832,1679097600,YYAVAX-USD
+5882.0,19.236120223999023,18.10417366027832,18.10417366027832,18.668643951416016,1679184000,YYAVAX-USD
+5264.0,18.933656692504883,18.676498413085938,17.68122673034668,17.708528518676758,1679270400,YYAVAX-USD
+10749.0,18.622243881225582,17.707422256469727,17.489376068115234,18.573585510253903,1679356800,YYAVAX-USD
+408.0,18.90919685363769,18.575733184814453,17.608442306518555,17.84221649169922,1679443200,YYAVAX-USD
+302.0,18.840614318847656,17.836702346801758,17.792522430419922,18.717195510864254,1679529600,YYAVAX-USD
+6365.0,18.782684326171875,18.702146530151367,17.86936378479004,18.124248504638672,1679616000,YYAVAX-USD
+1558.0,18.242815017700195,18.123193740844727,17.525251388549805,17.98074722290039,1679702400,YYAVAX-USD
+12739.0,18.383995056152344,17.979774475097656,17.979774475097656,18.293500900268555,1679788800,YYAVAX-USD
+2583.0,18.29734992980957,18.29734992980957,17.23749351501465,17.612258911132812,1679875200,YYAVAX-USD
+77.0,17.996822357177734,17.608156204223633,17.450897216796875,17.899686813354492,1679961600,YYAVAX-USD
+4674.0,18.53887176513672,17.902254104614258,17.88498878479004,18.4820556640625,1680048000,YYAVAX-USD
+17992.0,18.67192649841309,18.4783992767334,18.199073791503903,18.371597290039062,1680134400,YYAVAX-USD
+13298.0,19.014554977416992,18.379846572875977,18.26265335083008,18.917842864990234,1680220800,YYAVAX-USD
+5399.0,19.05415916442871,18.921218872070312,18.78358268737793,18.86594581604004,1680307200,YYAVAX-USD
+1191.0,19.038087844848636,19.010650634765625,18.305814743041992,18.42575454711914,1680393600,YYAVAX-USD
+672.0,18.580808639526367,18.426055908203125,17.90114974975586,18.2746696472168,1680480000,YYAVAX-USD
+862.0,18.807788848876957,18.2746696472168,18.160703659057617,18.79658317565918,1680566400,YYAVAX-USD
+108.0,19.48623275756836,18.79376602172852,18.79271125793457,19.207809448242188,1680652800,YYAVAX-USD
+132.0,19.367429733276367,19.20747947692871,18.78481674194336,19.191091537475582,1680739200,YYAVAX-USD
+104.0,19.31130790710449,19.191091537475582,18.82496833801269,18.90237808227539,1680825600,YYAVAX-USD
+6596.0,18.986570358276367,18.903961181640625,18.60634994506836,18.636110305786133,1680912000,YYAVAX-USD
+1545.0,18.824779510498047,18.63526153564453,18.464570999145508,18.76236915588379,1680998400,YYAVAX-USD
+87.0,19.18369674682617,18.75731086730957,18.68061637878418,19.162263870239254,1681084800,YYAVAX-USD
+10920.0,19.772844314575195,19.168819427490234,19.13179588317871,19.340557098388672,1681171200,YYAVAX-USD
+765.0,19.9661922454834,19.34430313110352,18.87599754333496,19.755165100097656,1681257600,YYAVAX-USD
+683.0,20.367259979248047,19.49466896057129,19.4124813079834,20.14119911193848,1681344000,YYAVAX-USD
+170.0,20.775060653686523,20.14119911193848,19.85616111755371,20.41140937805176,1681430400,YYAVAX-USD
+14.0,20.659395217895508,20.4215030670166,20.231752395629883,20.422792434692383,1681516800,YYAVAX-USD
+231.0,21.79542350769043,20.42498779296875,20.19297409057617,21.56698989868164,1681603200,YYAVAX-USD
+399.0,22.38821792602539,21.56888008117676,21.313629150390625,22.021684646606445,1681689600,YYAVAX-USD
+2123.0,23.002986907958984,22.030561447143555,21.87020874023437,22.686742782592773,1681776000,YYAVAX-USD
+4406.0,22.701187133789062,22.688203811645508,20.070636749267575,20.256010055541992,1681862400,YYAVAX-USD
+192.0,20.76803970336914,20.29664802551269,19.582651138305664,19.639240264892575,1681948800,YYAVAX-USD
+2585.0,19.79035377502441,19.64148330688477,17.998476028442383,18.147136688232425,1682035200,YYAVAX-USD
+5312.0,18.519407272338867,18.147136688232425,18.06918334960937,18.48140525817871,1682121600,YYAVAX-USD
+1771.0,18.48140525817871,18.48140525817871,17.8093204498291,18.043048858642575,1682208000,YYAVAX-USD
+939.0,18.424850463867188,18.0407772064209,17.784889221191406,18.14741325378418,1682294400,YYAVAX-USD
+14152.0,18.92523765563965,18.14448356628418,17.99602699279785,18.846153259277344,1682380800,YYAVAX-USD
+30.0,19.428571701049805,18.84935760498047,18.411684036254883,18.706130981445312,1682467200,YYAVAX-USD
+238.0,19.26418113708496,18.70466041564941,18.564512252807617,18.93528938293457,1682553600,YYAVAX-USD
+22.0,19.04093170166016,18.931236267089844,18.575056076049805,18.732437133789062,1682640000,YYAVAX-USD
+5.0,18.956518173217773,18.732437133789062,18.550539016723636,18.66860580444336,1682726400,YYAVAX-USD
+60.0,19.067302703857425,18.69056510925293,18.34050941467285,18.3498649597168,1682812800,YYAVAX-USD
+4621.0,18.429122924804688,18.3535213470459,17.740829467773438,17.910598754882812,1682899200,YYAVAX-USD
+1264.0,18.213638305664062,17.913917541503906,17.734846115112305,18.124435424804688,1682985600,YYAVAX-USD
+5314.0,18.59862518310547,18.12327003479004,17.63947105407715,18.478328704833984,1683072000,YYAVAX-USD
+3917.0,18.49907112121582,18.465166091918945,18.04493522644043,18.088790893554688,1683158400,YYAVAX-USD
+3648.0,18.720382690429688,18.105005264282227,18.09832191467285,18.679052352905277,1683244800,YYAVAX-USD
+279.0,18.761205673217773,18.667037963867188,17.698442459106445,17.84194564819336,1683331200,YYAVAX-USD
+153.0,17.974027633666992,17.843090057373047,17.58543586730957,17.623031616210938,1683417600,YYAVAX-USD
+32.0,17.712600708007812,17.64133071899414,16.603540420532227,16.737743377685547,1683504000,YYAVAX-USD
+9.0,16.763349533081055,16.737743377685547,16.372407913208008,16.43463134765625,1683590400,YYAVAX-USD
+16.0,16.868051528930664,16.43824005126953,16.098169326782227,16.71961212158203,1683676800,YYAVAX-USD
+11.0,16.788549423217773,16.71961212158203,16.270416259765625,16.308820724487305,1683763200,YYAVAX-USD
+0.0,16.32877540588379,16.31171417236328,16.260005950927734,16.287109375,1683849600,YYAVAX-USD
+109.0,16.326786041259766,16.287109375,16.002490997314453,16.08983612060547,1683936000,YYAVAX-USD
+318.0,16.24640464782715,16.096975326538086,15.933143615722656,16.081531524658203,1684022400,YYAVAX-USD
+275.0,16.479511260986328,16.081531524658203,15.917134284973145,16.17655372619629,1684108800,YYAVAX-USD
+63.0,16.245437622070312,16.174243927001953,15.82713222503662,15.967935562133787,1684195200,YYAVAX-USD
+0.0,15.964783668518066,15.964783668518066,15.964783668518066,15.964783668518066,1684281600,YYAVAX-USD
+92.0,15.964783668518066,15.964783668518066,15.667057037353516,15.777188301086426,1684368000,YYAVAX-USD
+9.0,15.86534595489502,15.779544830322266,15.66061019897461,15.780332565307615,1684454400,YYAVAX-USD
+77.0,15.785573959350586,15.780076026916504,15.59820556640625,15.71508502960205,1684540800,YYAVAX-USD
+13.0,15.771306991577148,15.706920623779297,15.258605003356934,15.40831184387207,1684627200,YYAVAX-USD
+0.0,15.672863006591797,15.406664848327637,15.260209083557127,15.629525184631348,1684713600,YYAVAX-USD
+5.0,15.995372772216797,15.629525184631348,15.629525184631348,15.970207214355469,1684800000,YYAVAX-USD
+18.0,15.995348930358888,15.969427108764648,15.296446800231934,15.342345237731934,1684886400,YYAVAX-USD
+8.0,15.360595703125,15.360595703125,15.04860496520996,15.116839408874512,1684972800,YYAVAX-USD
+64.0,15.4374361038208,15.11652660369873,15.007867813110352,15.399210929870604,1685059200,YYAVAX-USD
+0.0,15.39774227142334,15.39774227142334,15.097977638244627,15.125192642211914,1685145600,YYAVAX-USD
+170.0,16.12489891052246,15.129205703735352,15.129205703735352,16.017393112182617,1685232000,YYAVAX-USD
+2.0,16.057775497436523,16.005460739135742,15.441527366638184,15.540533065795898,1685318400,YYAVAX-USD
+1.0,15.762882232666016,15.530817985534668,15.530817985534668,15.73716640472412,1685404800,YYAVAX-USD
+280.0,15.741719245910645,15.741719245910645,15.003567695617676,15.116374015808104,1685491200,YYAVAX-USD
+34.0,15.352716445922852,15.115446090698242,14.832112312316896,15.158158302307127,1685577600,YYAVAX-USD
+59.0,15.698019981384276,15.145713806152344,15.052837371826172,15.650444984436035,1685664000,YYAVAX-USD
+7.0,15.829289436340332,15.651668548583984,15.536836624145508,15.602767944335938,1685750400,YYAVAX-USD
+597.0,15.999685287475586,15.602227210998535,15.59677028656006,15.895696640014648,1685836800,YYAVAX-USD
+67.0,16.11292266845703,15.8892822265625,14.566786766052246,14.92409610748291,1685923200,YYAVAX-USD
+26.0,15.682978630065918,14.903631210327148,14.872096061706545,15.599087715148926,1686009600,YYAVAX-USD
+4.0,15.6046724319458,15.597126007080078,15.008787155151367,15.050657272338867,1686096000,YYAVAX-USD
+18.0,15.201800346374512,15.050657272338867,15.050657272338867,15.10060977935791,1686182400,YYAVAX-USD
+5.0,15.27877140045166,15.103364944458008,14.745597839355469,14.745597839355469,1686268800,YYAVAX-USD
+84.0,14.914754867553713,14.757234573364258,11.858312606811523,12.453842163085938,1686355200,YYAVAX-USD
+22.0,12.744553565979004,12.452507972717283,12.41230583190918,12.663546562194824,1686441600,YYAVAX-USD
+32.0,12.879281997680664,12.66283130645752,12.378745079040527,12.396720886230469,1686528000,YYAVAX-USD
+6.0,12.612537384033203,12.397774696350098,12.2947998046875,12.59630298614502,1686614400,YYAVAX-USD
+7.0,12.768446922302246,12.59630298614502,12.451744079589844,12.458474159240724,1686700800,YYAVAX-USD
+17.0,12.493685722351074,12.458267211914062,12.017942428588867,12.369635581970217,1686787200,YYAVAX-USD
+8.0,12.422687530517578,12.36917495727539,12.351316452026367,12.376078605651855,1686873600,YYAVAX-USD
+11.0,12.68535614013672,12.376823425292969,12.335362434387209,12.44149398803711,1686960000,YYAVAX-USD
+0.0,12.434142112731934,12.434142112731934,12.434142112731934,12.434142112731934,1687046400,YYAVAX-USD
+0.0,12.54758644104004,12.434142112731934,12.434142112731934,12.541766166687012,1687132800,YYAVAX-USD
+14.0,12.632272720336914,12.53656005859375,12.250361442565918,12.621610641479492,1687219200,YYAVAX-USD
+12.0,13.891507148742676,12.621589660644531,12.611919403076172,13.887458801269531,1687305600,YYAVAX-USD
+18.0,14.05749225616455,13.888572692871094,13.639174461364746,14.041701316833496,1687392000,YYAVAX-USD
+1.0,14.050379753112791,14.035606384277344,13.971473693847656,13.988458633422852,1687478400,YYAVAX-USD
+3.0,14.174671173095703,13.987055778503418,13.971508979797363,14.15418815612793,1687564800,YYAVAX-USD
+6.0,14.483400344848633,14.153677940368652,14.153677940368652,14.453438758850098,1687651200,YYAVAX-USD
+0.0,14.455849647521973,14.455849647521973,14.455849647521973,14.455849647521973,1687737600,YYAVAX-USD
+8.0,14.615063667297363,14.455849647521973,13.975383758544922,13.983447074890137,1687824000,YYAVAX-USD
+3.0,13.995776176452637,13.982967376708984,13.782161712646484,13.79452896118164,1687910400,YYAVAX-USD
+32.0,13.807010650634766,13.79043197631836,13.533658981323242,13.54238224029541,1687996800,YYAVAX-USD
+10.0,13.997687339782717,13.541983604431152,13.531478881835938,13.886907577514648,1688083200,YYAVAX-USD
+2.0,13.899209976196287,13.87790298461914,13.739155769348145,13.748029708862305,1688169600,YYAVAX-USD
+8.0,13.941669464111328,13.748909950256348,13.741437911987305,13.933388710021973,1688256000,YYAVAX-USD
+25.0,14.233070373535156,13.93319320678711,13.809446334838867,14.226739883422852,1688342400,YYAVAX-USD
+1.0,14.238405227661133,14.223455429077148,14.05679416656494,14.081124305725098,1688428800,YYAVAX-USD
+3.0,14.081124305725098,14.081124305725098,13.832320213317873,13.855639457702637,1688515200,YYAVAX-USD
+140.0,14.413265228271484,13.854816436767578,13.254335403442385,13.870262145996094,1688601600,YYAVAX-USD
+48.0,13.882080078125,13.875869750976562,13.144280433654783,13.144280433654783,1688688000,YYAVAX-USD
+11.0,14.577983856201172,13.155405044555664,13.14462661743164,14.556589126586914,1688774400,YYAVAX-USD
+68.0,15.451607704162598,14.556589126586914,14.50827693939209,15.09909439086914,1688860800,YYAVAX-USD
+7.0,15.11631679534912,15.09535026550293,14.744300842285156,14.75921630859375,1688947200,YYAVAX-USD
+0.0,14.760091781616213,14.75921630859375,14.75921630859375,14.760091781616213,1689033600,YYAVAX-USD
+0.0,14.760091781616213,14.760091781616213,14.760091781616213,14.760091781616213,1689120000,YYAVAX-USD
+12.0,14.797198295593262,14.760091781616213,14.360082626342772,14.784570693969728,1689206400,YYAVAX-USD
+39.0,17.076263427734375,14.78402042388916,14.767548561096191,16.141555786132812,1689292800,YYAVAX-USD
+8.0,16.211471557617188,16.13090705871582,15.880824089050291,16.105871200561523,1689379200,YYAVAX-USD
+0.0,16.13225746154785,16.112932205200195,16.08027458190918,16.10544204711914,1689465600,YYAVAX-USD
+14.0,16.33521270751953,16.10544204711914,16.01780891418457,16.06171226501465,1689552000,YYAVAX-USD
+10.0,16.06439781188965,16.06439781188965,14.90133285522461,14.934879302978516,1689638400,YYAVAX-USD
+10.0,15.07394790649414,14.93423557281494,14.73142433166504,15.058894157409668,1689724800,YYAVAX-USD
+0.0,15.079215049743652,15.058894157409668,15.040644645690918,15.051791191101074,1689811200,YYAVAX-USD
+0.0,15.051791191101074,15.051791191101074,15.051791191101074,15.051791191101074,1689897600,YYAVAX-USD
+40.0,15.127909660339355,15.051791191101074,14.67274570465088,15.097908973693848,1689984000,YYAVAX-USD
+0.0,15.135397911071776,15.124885559082031,15.097765922546388,15.113274574279783,1690070400,YYAVAX-USD
+20.0,15.113274574279783,15.113274574279783,13.974199295043944,13.989998817443848,1690156800,YYAVAX-USD
+16.0,14.172246932983398,13.998149871826172,13.998149871826172,14.095598220825195,1690243200,YYAVAX-USD
+6.0,14.437588691711426,14.10468292236328,14.087523460388184,14.13562297821045,1690329600,YYAVAX-USD
+4.0,14.352986335754396,14.127885818481444,14.121426582336426,14.333681106567385,1690416000,YYAVAX-USD
+0.0,14.327754974365234,14.327754974365234,14.327754974365234,14.327754974365234,1690502400,YYAVAX-USD
+0.0,14.327754974365234,14.327754974365234,14.327754974365234,14.327754974365234,1690588800,YYAVAX-USD
+2.0,14.416630744934082,14.327754974365234,14.247713088989258,14.266915321350098,1690675200,YYAVAX-USD
+0.0,14.280314445495604,14.266412734985352,14.236473083496094,14.261666297912598,1690761600,YYAVAX-USD
+3.0,14.261666297912598,14.261666297912598,14.082550048828123,14.102803230285645,1690848000,YYAVAX-USD
+0.0,14.102170944213867,14.102170944213867,14.099496841430664,14.099496841430664,1690934400,YYAVAX-USD
+3.0,14.099496841430664,14.099496841430664,13.789007186889648,13.81359577178955,1691020800,YYAVAX-USD
+0.0,13.82065200805664,13.811456680297852,13.792696952819824,13.807838439941406,1691107200,YYAVAX-USD
+1.0,13.807838439941406,13.807838439941406,13.7047119140625,13.709946632385254,1691193600,YYAVAX-USD
+12.0,13.71045970916748,13.71045970916748,13.330535888671877,13.364906311035156,1691280000,YYAVAX-USD
+6.0,13.577885627746582,13.36440372467041,13.36440372467041,13.556486129760742,1691366400,YYAVAX-USD
+22.0,13.664398193359377,13.553526878356934,13.103242874145508,13.659985542297363,1691452800,YYAVAX-USD
+5.0,13.66417407989502,13.650047302246094,13.526169776916504,13.551230430603027,1691539200,YYAVAX-USD
+4.0,13.623992919921877,13.553862571716309,13.535406112670898,13.608016967773438,1691625600,YYAVAX-USD
+1.0,13.69591236114502,13.604303359985352,13.604303359985352,13.687968254089355,1691712000,YYAVAX-USD
+0.0,13.701337814331056,13.688815116882324,13.677568435668944,13.689162254333496,1691798400,YYAVAX-USD
+0.0,13.689162254333496,13.689162254333496,13.689162254333496,13.689162254333496,1691884800,YYAVAX-USD
+2.0,13.689162254333496,13.689162254333496,13.54879665374756,13.550870895385742,1691971200,YYAVAX-USD
+8.0,13.555268287658691,13.550870895385742,13.071954727172852,13.074114799499512,1692057600,YYAVAX-USD
+6.0,13.07872200012207,13.074149131774902,12.552411079406738,12.555195808410645,1692144000,YYAVAX-USD
+12.0,12.563438415527344,12.55422306060791,11.965558052062988,11.973408699035645,1692230400,YYAVAX-USD
+5.0,11.978930473327637,11.97232437133789,11.776795387268066,11.781135559082031,1692316800,YYAVAX-USD
+1.0,11.908365249633787,11.783343315124512,11.781408309936523,11.904362678527832,1692403200,YYAVAX-USD
+0.0,11.91168975830078,11.906039237976074,11.901932716369627,11.90514087677002,1692489600,YYAVAX-USD
+7.0,11.90514087677002,11.90514087677002,11.36699676513672,11.37479019165039,1692576000,YYAVAX-USD
+8.0,11.390759468078612,11.375537872314451,10.824000358581545,10.827945709228516,1692662400,YYAVAX-USD
+6.0,11.182931900024414,10.827945709228516,10.825606346130373,11.178092002868652,1692748800,YYAVAX-USD
+1.0,11.21116065979004,11.179943084716797,11.175178527832031,11.19459342956543,1692835200,YYAVAX-USD
+8.0,11.316696166992188,11.192740440368652,11.030987739562988,11.03360652923584,1692921600,YYAVAX-USD
+13.0,11.037663459777832,11.03359031677246,10.605031967163086,10.783053398132324,1693008000,YYAVAX-USD
+5.0,11.021397590637209,10.78287410736084,10.782681465148926,10.976393699645996,1693094400,YYAVAX-USD
+26.0,10.99020004272461,10.976114273071287,10.563091278076172,10.983806610107422,1693180800,YYAVAX-USD
+14.0,12.107552528381348,10.982755661010742,10.98245334625244,12.100227355957031,1693267200,YYAVAX-USD
+5.0,12.104805946350098,12.100227355957031,11.877062797546388,11.881324768066406,1693353600,YYAVAX-USD
+65.0,11.881098747253418,11.881098747253418,10.75944995880127,11.116628646850586,1693440000,YYAVAX-USD
+0.0,11.12071418762207,11.118034362792969,11.114605903625488,11.116592407226562,1693526400,YYAVAX-USD
+0.0,11.116592407226562,11.116592407226562,11.116592407226562,11.116592407226562,1693612800,YYAVAX-USD
+1.0,11.116592407226562,11.116592407226562,11.072957992553713,11.076873779296877,1693699200,YYAVAX-USD
+23.0,11.076288223266602,11.076288223266602,10.473105430603027,10.804818153381348,1693785600,YYAVAX-USD
+20.0,10.807551383972168,10.806784629821776,10.376835823059082,10.378792762756348,1693872000,YYAVAX-USD
+0.0,10.380334854125977,10.37898063659668,10.37898063659668,10.380334854125977,1693958400,YYAVAX-USD
+5.0,10.743197441101074,10.380334854125977,10.380334854125977,10.735790252685549,1694044800,YYAVAX-USD
+99.0,11.022066116333008,10.740752220153809,10.740752220153809,11.01699924468994,1694131200,YYAVAX-USD
+0.0,11.023836135864258,11.017501831054688,11.015402793884276,11.017605781555176,1694217600,YYAVAX-USD
+2.0,11.017605781555176,11.017605781555176,10.638816833496094,10.639131546020508,1694304000,YYAVAX-USD
+8.0,10.639657974243164,10.639657974243164,10.190138816833496,10.192584991455078,1694390400,YYAVAX-USD
+2.0,10.197773933410645,10.191851615905762,10.13962173461914,10.14257526397705,1694476800,YYAVAX-USD
+0.0,10.142260551452637,10.142260551452637,10.142260551452637,10.142260551452637,1694563200,YYAVAX-USD
+7.0,10.359024047851562,10.142260551452637,10.142260551452637,10.291184425354004,1694649600,YYAVAX-USD
+1.0,10.297977447509766,10.2924222946167,10.142129898071287,10.148726463317873,1694736000,YYAVAX-USD
+4.0,10.28175163269043,10.14665985107422,10.1434326171875,10.275039672851562,1694822400,YYAVAX-USD
+1.0,10.282044410705566,10.275039672851562,10.208931922912598,10.213074684143066,1694908800,YYAVAX-USD
+10.0,10.215364456176758,10.210418701171877,9.886009216308594,10.03810691833496,1694995200,YYAVAX-USD
+9.0,10.062823295593262,10.03810691833496,9.931808471679688,10.055497169494627,1695081600,YYAVAX-USD
+0.0,10.061314582824709,10.056050300598145,10.053494453430176,10.05681037902832,1695168000,YYAVAX-USD
+4.0,10.05681037902832,10.05681037902832,9.945627212524414,9.947866439819336,1695254400,YYAVAX-USD
+2.0,9.947772026062012,9.947772026062012,9.726017951965332,9.728979110717772,1695340800,YYAVAX-USD
+6.0,9.729092597961426,9.729092597961426,9.55563259124756,9.611421585083008,1695427200,YYAVAX-USD
+2.0,9.786009788513184,9.611421585083008,9.611421585083008,9.780113220214844,1695513600,YYAVAX-USD
+0.0,9.784982681274414,9.779607772827148,9.77735424041748,9.778099060058594,1695600000,YYAVAX-USD
+14.0,9.866437911987305,9.778099060058594,9.47998046875,9.73056697845459,1695686400,YYAVAX-USD
+17.0,9.963168144226074,9.729570388793944,9.642212867736816,9.821015357971191,1695772800,YYAVAX-USD
+20.0,10.366192817687988,9.821392059326172,9.598923683166504,10.362592697143556,1695859200,YYAVAX-USD
+16.0,10.403746604919434,10.362138748168944,10.315382957458496,10.333145141601562,1695945600,YYAVAX-USD
+1.0,10.332338333129885,10.332058906555176,10.111638069152832,10.113122940063477,1696032000,YYAVAX-USD
+10.0,10.569831848144531,10.112939834594728,10.11073112487793,10.564558029174805,1696118400,YYAVAX-USD
+22.0,10.772761344909668,10.56453800201416,10.45779514312744,10.561616897583008,1696204800,YYAVAX-USD
+45.0,10.567516326904297,10.563714027404783,9.754233360290527,10.1123685836792,1696291200,YYAVAX-USD
+11.0,10.70632266998291,10.113801956176758,10.110878944396973,10.70542335510254,1696377600,YYAVAX-USD
+7.0,10.968622207641602,10.70602321624756,10.69953155517578,10.77493381500244,1696464000,YYAVAX-USD
+102.0,11.766889572143556,10.775132179260254,10.7749662399292,11.341291427612305,1696550400,YYAVAX-USD
+104.0,12.344148635864258,11.341400146484377,11.33858871459961,11.4618501663208,1696636800,YYAVAX-USD
+2.0,11.46366024017334,11.462493896484377,11.289254188537598,11.291170120239258,1696723200,YYAVAX-USD
+7.0,11.299901008605955,11.291481018066406,10.98643398284912,10.988197326660156,1696809600,YYAVAX-USD
+0.0,10.988197326660156,10.988197326660156,10.988197326660156,10.988197326660156,1696896000,YYAVAX-USD
+3.0,10.988197326660156,10.988197326660156,10.525690078735352,10.528961181640623,1696982400,YYAVAX-USD
+8.0,10.527835845947266,10.527551651000977,10.056326866149902,10.058377265930176,1697068800,YYAVAX-USD
+8.0,10.058924674987791,10.058924674987791,9.789240837097168,9.862947463989258,1697155200,YYAVAX-USD
+0.0,9.865507125854492,9.862765312194824,9.860162734985352,9.862079620361328,1697241600,YYAVAX-USD
+0.0,9.977665901184082,9.862079620361328,9.862079620361328,9.97380542755127,1697328000,YYAVAX-USD
+5.0,10.186413764953612,9.97512435913086,9.97183895111084,10.181829452514648,1697414400,YYAVAX-USD
+3.0,10.182806015014648,10.181829452514648,10.179380416870115,10.181292533874512,1697500800,YYAVAX-USD
+0.0,10.184759140014648,10.181292533874512,10.172380447387695,10.180867195129396,1697587200,YYAVAX-USD
+5.0,10.180867195129396,10.180867195129396,9.900605201721191,9.902037620544434,1697673600,YYAVAX-USD
+8.0,10.08741569519043,9.90241813659668,9.90241813659668,10.085809707641602,1697760000,YYAVAX-USD
+7.0,10.472801208496094,10.085206031799316,10.082928657531738,10.470666885375977,1697846400,YYAVAX-USD
+4.0,10.74502944946289,10.470170021057127,10.4633150100708,10.742143630981444,1697932800,YYAVAX-USD
+10.0,11.15545654296875,10.743632316589355,10.74260711669922,11.146631240844728,1698019200,YYAVAX-USD
+13.0,11.503656387329102,11.146631240844728,11.14421272277832,11.496505737304688,1698105600,YYAVAX-USD
+0.0,11.505245208740234,11.497785568237305,11.495196342468262,11.498414993286133,1698192000,YYAVAX-USD
+31.0,12.420626640319824,11.498414993286133,11.142623901367188,11.96561336517334,1698278400,YYAVAX-USD
+8.0,12.107943534851074,11.967196464538574,11.96506118774414,12.103025436401367,1698364800,YYAVAX-USD
+0.0,12.110017776489258,12.102826118469238,12.064916610717772,12.06653118133545,1698451200,YYAVAX-USD
+14.0,12.244302749633787,12.066972732543944,11.84248161315918,12.184094429016112,1698537600,YYAVAX-USD
+7.0,12.482831954956056,12.1842041015625,12.18195343017578,12.479204177856444,1698624000,YYAVAX-USD
+8.0,12.709007263183594,12.478874206542969,12.07483959197998,12.07625961303711,1698710400,YYAVAX-USD
+14.0,13.170390129089355,12.075098991394045,12.074379920959473,13.16927719116211,1698796800,YYAVAX-USD
+11.0,13.666546821594238,13.16987419128418,13.16599178314209,13.355914115905762,1698883200,YYAVAX-USD
+0.0,13.35952377319336,13.355311393737791,13.351490020751951,13.355603218078612,1698969600,YYAVAX-USD
+18.0,13.355603218078612,13.355603218078612,12.994269371032717,12.998283386230469,1699056000,YYAVAX-USD
+7.0,13.719135284423828,12.998459815979004,12.994909286499023,13.71029567718506,1699142400,YYAVAX-USD
+3.0,14.170568466186523,13.707374572753906,13.707374572753906,14.165264129638672,1699228800,YYAVAX-USD
+15.0,14.173157691955566,14.165898323059082,13.588101387023926,14.076380729675291,1699315200,YYAVAX-USD
+0.0,14.081835746765137,14.076422691345217,14.072714805603027,14.077775955200195,1699401600,YYAVAX-USD
+42.0,15.183087348937988,14.077775955200195,13.72868824005127,13.881026268005373,1699488000,YYAVAX-USD
+28.0,16.249797821044922,13.882055282592772,13.879748344421388,16.24407958984375,1699574400,YYAVAX-USD
+31.0,18.132465362548828,16.238950729370117,16.0065860748291,18.0262508392334,1699660800,YYAVAX-USD
+48.0,20.449308395385746,18.027795791625977,18.026275634765625,20.283594131469727,1699747200,YYAVAX-USD
+27.0,20.59929656982422,20.28954315185547,18.689533233642575,18.69832801818848,1699833600,YYAVAX-USD
+134.0,19.6289005279541,18.693666458129883,18.18289375305176,18.938119888305664,1699920000,YYAVAX-USD
+159.0,23.032615661621094,18.936017990112305,18.927452087402344,22.988710403442383,1700006400,YYAVAX-USD
+62.0,26.370962142944336,23.023515701293945,22.656280517578125,23.600648880004883,1700092800,YYAVAX-USD
+69.0,25.643325805664062,23.598777770996094,23.194316864013672,23.76889038085937,1700179200,YYAVAX-USD
+25.0,24.19662475585937,23.7705135345459,23.592527389526367,24.02781105041504,1700265600,YYAVAX-USD
+53.0,24.21637725830078,24.027568817138672,23.400184631347656,23.84063720703125,1700352000,YYAVAX-USD
+29.0,23.8991641998291,23.83660888671875,22.88149070739746,23.33121681213379,1700438400,YYAVAX-USD
+8.0,23.338533401489254,23.33376121520996,23.07518768310547,23.31984519958496,1700524800,YYAVAX-USD
+0.0,23.32944679260254,23.31984519958496,23.3177547454834,23.31984519958496,1700611200,YYAVAX-USD
+19.0,23.83899688720703,23.31984519958496,23.271387100219727,23.273332595825195,1700697600,YYAVAX-USD
+12.0,23.48369407653809,23.276216506958008,23.272151947021484,23.468969345092773,1700784000,YYAVAX-USD
+7.0,24.01259994506836,23.467100143432617,23.46539688110352,23.58652877807617,1700870400,YYAVAX-USD
+2.0,23.5889835357666,23.586368560791016,23.15531349182129,23.15531349182129,1700956800,YYAVAX-USD
+8.0,23.160017013549805,23.15531349182129,22.62096405029297,22.62352561950684,1701043200,YYAVAX-USD
+15.0,22.634599685668945,22.62354278564453,21.938295364379883,21.94927406311035,1701129600,YYAVAX-USD
+9.0,22.57415008544922,21.945770263671875,21.94268798828125,22.570161819458008,1701216000,YYAVAX-USD
+0.0,22.571094512939453,22.571094512939453,22.570594787597656,22.570594787597656,1701302400,YYAVAX-USD
+18.0,24.448627471923828,22.570594787597656,22.570594787597656,24.44233512878418,1701388800,YYAVAX-USD
+0.0,24.90742301940918,24.443172454833984,24.438596725463867,24.904024124145508,1701475200,YYAVAX-USD
+0.0,24.90903663635254,24.90463256835937,24.88945579528809,24.902196884155277,1701561600,YYAVAX-USD
+50.0,24.902196884155277,24.902196884155277,22.968759536743164,22.983476638793945,1701648000,YYAVAX-USD
+40.0,26.437759399414062,22.98521041870117,22.971776962280277,26.437509536743164,1701734400,YYAVAX-USD
+102.0,31.1220703125,26.4362735748291,26.42735290527344,29.479907989501957,1701820800,YYAVAX-USD
+30.0,29.73146629333496,29.480993270874023,28.561372756958008,29.708620071411133,1701907200,YYAVAX-USD
+62.0,34.33308792114258,29.708606719970703,29.708606719970703,33.70094680786133,1701993600,YYAVAX-USD
+28.0,35.1098747253418,33.70171356201172,33.25449752807617,35.09737777709961,1702080000,YYAVAX-USD
+60.0,40.2885856628418,35.093685150146484,35.08686065673828,40.26096725463867,1702166400,YYAVAX-USD
+154.0,40.632301330566406,40.25914764404297,37.35174560546875,40.607566833496094,1702252800,YYAVAX-USD
+94.0,46.44929122924805,40.60568237304688,40.59819793701172,42.51412582397461,1702339200,YYAVAX-USD
+1043.0,49.21601867675781,42.51456451416016,40.19850540161133,46.99575805664063,1702425600,YYAVAX-USD
+27.0,47.07101821899414,46.99340438842773,44.96895980834961,44.97642517089844,1702512000,YYAVAX-USD
+65.0,44.97988128662109,44.974735260009766,42.32576370239258,43.13118743896485,1702598400,YYAVAX-USD
+0.0,43.16353225708008,43.12846374511719,43.11539077758789,43.126243591308594,1702684800,YYAVAX-USD
+27.0,49.74083709716797,43.126243591308594,43.126243591308594,49.72053909301758,1702771200,YYAVAX-USD
+18.0,49.729339599609375,49.729339599609375,47.124420166015625,47.13518905639648,1702857600,YYAVAX-USD
+0.0,47.16485595703125,47.13306427001953,47.11930847167969,47.130462646484375,1702944000,YYAVAX-USD
+0.0,47.130462646484375,47.130462646484375,47.130462646484375,47.130462646484375,1703030400,YYAVAX-USD
+0.0,47.130462646484375,47.130462646484375,47.130462646484375,47.130462646484375,1703116800,YYAVAX-USD
+17.0,48.49842834472656,47.130462646484375,47.130462646484375,48.49842834472656,1703203200,YYAVAX-USD
+0.0,48.49842834472656,48.49842834472656,48.49842834472656,48.49842834472656,1703289600,YYAVAX-USD
+10.0,50.62654876708984,48.49842834472656,48.49842834472656,50.62654876708984,1703376000,YYAVAX-USD
+2.0,50.94916915893555,50.62654876708984,50.62654876708984,50.94916915893555,1703462400,YYAVAX-USD
+18.0,50.94916915893555,50.94916915893555,48.50432586669922,48.50432586669922,1703548800,YYAVAX-USD
+3.0,48.50432586669922,48.50432586669922,47.77853393554688,47.81029510498047,1703635200,YYAVAX-USD
+3100.0,47.81029510498047,47.81029510498047,0.3896850049495697,43.08332443237305,1703721600,YYAVAX-USD
+15.0,44.68656539916992,43.08332443237305,43.08332443237305,44.68656539916992,1703808000,YYAVAX-USD
+7.0,44.68656539916992,44.68656539916992,44.01054000854492,44.01054000854492,1703894400,YYAVAX-USD
+220.0,45.75568008422852,44.01054000854492,43.2169075012207,44.731971740722656,1703980800,YYAVAX-USD
+40.0,44.92537689208984,44.731971740722656,42.64141845703125,44.92537689208984,1704067200,YYAVAX-USD
+98.0,46.711795806884766,44.92537689208984,44.11762619018555,44.98291015625,1704153600,YYAVAX-USD
+153.0,45.18686294555664,44.98291015625,40.54850769042969,40.94594192504883,1704240000,YYAVAX-USD
+11.0,42.57299423217773,40.94594192504883,40.94594192504883,42.57299423217773,1704326400,YYAVAX-USD
+46.0,42.57299423217773,42.57299423217773,39.19883728027344,40.468875885009766,1704412800,YYAVAX-USD
+23.0,40.468875885009766,40.468875885009766,38.69633483886719,38.69633483886719,1704499200,YYAVAX-USD
+30.0,39.31730651855469,38.69633483886719,38.69633483886719,39.172325134277344,1704585600,YYAVAX-USD
+105.0,39.172325134277344,39.172325134277344,35.302398681640625,38.997684478759766,1704672000,YYAVAX-USD
+36.0,41.741943359375,38.997684478759766,38.97938919067383,39.4459228515625,1704758400,YYAVAX-USD
+0.0,39.4459228515625,39.4459228515625,38.80777359008789,38.80777359008789,1704844800,YYAVAX-USD
+0.0,38.80777359008789,38.80777359008789,38.80777359008789,38.80777359008789,1704931200,YYAVAX-USD
+0.0,38.80777359008789,38.80777359008789,38.80777359008789,38.80777359008789,1705017600,YYAVAX-USD
+318.0,39.79896545410156,38.80777359008789,38.80777359008789,39.79896545410156,1705104000,YYAVAX-USD
+37350.0,41.203243255615234,39.79896545410156,39.13816833496094,40.13549423217773,1705190400,YYAVAX-USD
+458.0,40.279666900634766,40.13549423217773,39.56302261352539,40.279666900634766,1705276800,YYAVAX-USD
+27.0,40.279666900634766,40.279666900634766,38.97308349609375,38.97308349609375,1705363200,YYAVAX-USD
+252087.0,40.06073760986328,38.97308349609375,38.97308349609375,39.99858093261719,1705449600,YYAVAX-USD
+75180.0,39.99858093261719,39.99858093261719,0.3831050097942352,37.45383834838867,1705536000,YYAVAX-USD
+45025.0,37.45383834838867,37.45383834838867,35.164241790771484,35.9046516418457,1705622400,YYAVAX-USD
+87420.0,36.42569351196289,35.9046516418457,35.90455627441406,36.41438674926758,1705708800,YYAVAX-USD
+31.0,36.79305267333984,36.41438674926758,36.41438674926758,36.79305267333984,1705795200,YYAVAX-USD
+134743.0,36.81198120117188,36.79305267333984,34.03373336791992,34.03373336791992,1705881600,YYAVAX-USD
+48178.0,34.11281204223633,34.03373336791992,7.536190986633301,34.11281204223633,1705968000,YYAVAX-USD
+28044.0,35.121925354003906,34.11281204223633,34.107852935791016,34.609405517578125,1706054400,YYAVAX-USD
+17168.0,34.79661178588867,34.609405517578125,33.539066314697266,34.157806396484375,1706140800,YYAVAX-USD
+2.0,34.157806396484375,34.157806396484375,33.269500732421875,33.269500732421875,1706227200,YYAVAX-USD
+0.0,33.269500732421875,33.269500732421875,32.5760612487793,32.5760612487793,1706313600,YYAVAX-USD
+14255.0,39.936126708984375,32.5760612487793,32.5760612487793,38.9432373046875,1706400000,YYAVAX-USD
+250.0,39.4820671081543,38.9432373046875,38.9432373046875,39.18800735473633,1706486400,YYAVAX-USD
+21.0,41.21241760253906,39.18800735473633,38.50498580932617,41.21241760253906,1706572800,YYAVAX-USD
+0.0,41.21241760253906,41.21241760253906,39.52598190307617,39.52598190307617,1706659200,YYAVAX-USD
+20489.0,39.52598190307617,39.52598190307617,37.10807418823242,37.7727165222168,1706745600,YYAVAX-USD
+80923.0,41.12982177734375,37.7727165222168,37.7727165222168,41.12982177734375,1706832000,YYAVAX-USD
+807.0,41.12983322143555,41.12982177734375,40.51819610595703,40.51819610595703,1706918400,YYAVAX-USD
+16.0,40.51819610595703,40.51819610595703,39.9639892578125,39.9639892578125,1707004800,YYAVAX-USD
+35830.0,39.9639892578125,39.9639892578125,34.782012939453125,39.72208023071289,1707091200,YYAVAX-USD
+0.0,39.72219467163086,39.72208023071289,39.72208023071289,39.72219467163086,1707177600,YYAVAX-USD
+49148.0,39.72219467163086,39.72219467163086,37.738426208496094,38.57768630981445,1707264000,YYAVAX-USD
+31629.0,39.746315002441406,38.57768630981445,38.57768630981445,39.70133972167969,1707350400,YYAVAX-USD
+9327.0,42.8145637512207,39.70133972167969,39.70133972167969,42.8145637512207,1707436800,YYAVAX-USD
+55222.0,44.20415496826172,42.8145637512207,42.8145637512207,44.20415496826172,1707523200,YYAVAX-USD
+15633.0,46.170997619628906,44.20415496826172,44.20415496826172,44.70460891723633,1707609600,YYAVAX-USD
+0.0,44.70460891723633,44.70460891723633,41.92032241821289,41.92032241821289,1707696000,YYAVAX-USD
+13057.0,45.78953552246094,41.92032241821289,41.92032241821289,45.66958236694336,1707782400,YYAVAX-USD
+17067.0,46.5943489074707,45.66958236694336,45.66958236694336,46.32218933105469,1707868800,YYAVAX-USD
+30863.0,47.459659576416016,46.32218933105469,46.32218933105469,46.41002655029297,1707955200,YYAVAX-USD
+367.0,46.41002655029297,46.41002655029297,45.58013153076172,46.38165664672852,1708041600,YYAVAX-USD
+141.0,46.38165664672852,46.38165664672852,44.8089714050293,44.837650299072266,1708128000,YYAVAX-USD
+285.0,45.23489761352539,44.837650299072266,44.837650299072266,45.23489761352539,1708214400,YYAVAX-USD
+0.0,45.23489761352539,45.23489761352539,45.23489761352539,45.23489761352539,1708300800,YYAVAX-USD
+49701.0,45.23489761352539,45.23489761352539,42.601219177246094,42.601219177246094,1708387200,YYAVAX-USD
+486.0,42.601219177246094,42.601219177246094,42.06933975219727,42.06933975219727,1708473600,YYAVAX-USD
+0.0,42.06933975219727,42.06933975219727,42.06933975219727,42.06933975219727,1708560000,YYAVAX-USD
+0.0,42.06933975219727,42.06933975219727,42.06933975219727,42.06933975219727,1708646400,YYAVAX-USD
+50853.0,42.06933975219727,42.06933975219727,40.94034957885742,40.94034957885742,1708732800,YYAVAX-USD
+7051.0,41.93027114868164,40.94034957885742,40.94034957885742,41.48094940185547,1708819200,YYAVAX-USD
+26118.0,43.81436538696289,41.48094940185547,41.48094940185547,43.81436538696289,1708905600,YYAVAX-USD
+13632.0,44.09878540039063,43.81436538696289,43.81436538696289,44.02516174316406,1708992000,YYAVAX-USD
+0.0,44.02516174316406,44.02516174316406,44.02516174316406,44.02516174316406,1709078400,YYAVAX-USD
+39130.0,46.59976577758789,44.02516174316406,44.02516174316406,46.59976577758789,1709164800,YYAVAX-USD
+40790.0,47.46636962890625,46.59976577758789,46.59976577758789,47.35223007202149,1709251200,YYAVAX-USD
+79297.0,49.0348014831543,47.35223007202149,47.35223007202149,49.0348014831543,1709337600,YYAVAX-USD
+88423.0,49.0348014831543,49.0348014831543,47.92047500610352,47.92047500610352,1709424000,YYAVAX-USD
+75489.0,49.14725112915039,47.92047500610352,47.15449905395508,47.35675048828125,1709510400,YYAVAX-USD
+9788.0,50.13279724121094,47.35675048828125,47.28548812866211,47.907020568847656,1709596800,YYAVAX-USD
+315.0,47.907020568847656,47.907020568847656,45.13423538208008,45.13423538208008,1709683200,YYAVAX-USD
+82074.0,49.37166213989258,45.13423538208008,45.13423538208008,49.11945343017578,1709769600,YYAVAX-USD
+0.0,49.11945343017578,49.11945343017578,49.11945343017578,49.11945343017578,1709856000,YYAVAX-USD
+49307.0,49.11945343017578,49.11945343017578,47.282169342041016,48.04835510253906,1709942400,YYAVAX-USD
+36723.0,48.24099349975586,48.04835510253906,46.83114242553711,47.310848236083984,1710028800,YYAVAX-USD
+79482.0,55.665306091308594,47.310848236083984,47.310848236083984,54.83065414428711,1710115200,YYAVAX-USD
+140645.0,63.15116882324219,54.83065414428711,52.41204833984375,60.05978393554688,1710201600,YYAVAX-USD
+8133.0,60.05978393554688,60.05978393554688,58.7593994140625,58.7593994140625,1710288000,YYAVAX-USD
+23452.0,64.59430694580078,58.7593994140625,58.41156768798828,58.41156768798828,1710374400,YYAVAX-USD
+144348.0,63.99741363525391,58.41156768798828,56.04047775268555,61.605995178222656,1710460800,YYAVAX-USD
+0.0,61.605995178222656,61.605995178222656,61.605995178222656,61.605995178222656,1710547200,YYAVAX-USD
+1930.0,62.04361724853516,61.605995178222656,61.605995178222656,62.04361724853516,1710633600,YYAVAX-USD
+24025.0,71.2048568725586,62.04361724853516,62.04361724853516,71.2048568725586,1710720000,YYAVAX-USD
+11961.0,71.2048568725586,71.2048568725586,62.96385955810547,62.96385955810547,1710806400,YYAVAX-USD
+84.0,63.98780059814453,62.96385955810547,59.712493896484375,63.98780059814453,1710892800,YYAVAX-USD
+0.0,63.98780059814453,63.98780059814453,63.98780059814453,63.98780059814453,1710979200,YYAVAX-USD
+78.0,63.98780059814453,63.98780059814453,61.84020233154297,61.84020233154297,1711065600,YYAVAX-USD
+125631.0,62.96128463745117,61.84020233154297,61.41741561889648,62.27291488647461,1711152000,YYAVAX-USD
+3.0,62.27291488647461,62.27291488647461,60.14440155029297,60.14440155029297,1711238400,YYAVAX-USD
+4389.0,65.6695556640625,60.14440155029297,60.14440155029297,65.6695556640625,1711324800,YYAVAX-USD
+73.0,65.6695556640625,65.6695556640625,62.89413833618164,62.89413833618164,1711411200,YYAVAX-USD
+0.0,62.89413833618164,62.89413833618164,62.89413833618164,62.89413833618164,1711497600,YYAVAX-USD
+10213.0,62.89413833618164,62.89413833618164,61.33656692504883,61.76357650756836,1711584000,YYAVAX-USD
+17897.0,61.76357650756836,61.76357650756836,59.85439300537109,59.85439300537109,1711670400,YYAVAX-USD
+10261.0,61.07082748413086,59.85439300537109,59.85439300537109,60.59315872192383,1711756800,YYAVAX-USD
+289.0,60.59315872192383,60.59315872192383,60.43604278564453,60.43604278564453,1711843200,YYAVAX-USD
+1761.0,60.43604278564453,60.43604278564453,60.27568435668945,60.27568435668945,1711929600,YYAVAX-USD
+10042.0,60.27568435668945,60.27568435668945,52.03913116455078,52.50539779663086,1712016000,YYAVAX-USD
+75.0,54.02384185791016,52.50539779663086,52.50539779663086,54.02384185791016,1712102400,YYAVAX-USD
+0.0,54.02384185791016,54.02384185791016,54.02384185791016,54.02384185791016,1712188800,YYAVAX-USD
+4621.0,54.02384185791016,54.02384185791016,49.857948303222656,49.857948303222656,1712275200,YYAVAX-USD
+0.0,49.857948303222656,49.857948303222656,49.857948303222656,49.857948303222656,1712361600,YYAVAX-USD
+15634.0,54.55055236816406,49.857948303222656,49.857948303222656,54.32014846801758,1712448000,YYAVAX-USD
+33696.0,56.47872161865234,54.32014846801758,54.32014846801758,56.40873718261719,1712534400,YYAVAX-USD
+41265.0,56.40873718261719,56.40873718261719,52.85875701904297,52.85875701904297,1712620800,YYAVAX-USD
+0.0,52.85875701904297,52.85875701904297,52.85875701904297,52.85875701904297,1712707200,YYAVAX-USD
+94.0,52.85875701904297,52.85875701904297,52.830833435058594,52.830833435058594,1712793600,YYAVAX-USD
+0.0,52.830833435058594,52.830833435058594,52.830833435058594,52.830833435058594,1712880000,YYAVAX-USD
+5397.0,52.830833435058594,52.830833435058594,34.88322830200195,38.530494689941406,1712966400,YYAVAX-USD
+0.0,38.530494689941406,38.530494689941406,38.530494689941406,38.530494689941406,1713052800,YYAVAX-USD
+804.0,42.99893951416016,38.530494689941406,38.530494689941406,42.99893951416016,1713139200,YYAVAX-USD
+361.0,42.99893951416016,42.99893951416016,37.38633346557617,39.20201873779297,1713225600,YYAVAX-USD
+155.0,39.20201873779297,39.20201873779297,37.16175079345703,37.16307067871094,1713312000,YYAVAX-USD
+0.0,37.16307067871094,37.16307067871094,37.16307067871094,37.16307067871094,1713398400,YYAVAX-USD
+2121.0,39.61702346801758,37.16307067871094,37.16307067871094,39.61702346801758,1713484800,YYAVAX-USD
+0.0,39.61702346801758,39.61702346801758,39.61702346801758,39.61702346801758,1713571200,YYAVAX-USD
+1340.0,42.10479736328125,39.61702346801758,39.61702346801758,40.95918655395508,1713657600,YYAVAX-USD
+1551.0,43.436641693115234,40.95918655395508,40.95918655395508,43.436641693115234,1713744000,YYAVAX-USD
+4903.0,43.436641693115234,43.436641693115234,42.31226348876953,43.23042678833008,1713830400,YYAVAX-USD
+8014.0,44.11315155029297,43.23042678833008,41.34732055664063,41.34732055664063,1713916800,YYAVAX-USD
+6956.0,41.34732055664063,41.34732055664063,39.424583435058594,40.41601943969727,1714003200,YYAVAX-USD
+0.0,40.41601943969727,40.41601943969727,40.41601943969727,40.41601943969727,1714089600,YYAVAX-USD
+730.0,40.41601943969727,40.41601943969727,37.7753791809082,38.50706100463867,1714176000,YYAVAX-USD
+23.0,39.040748596191406,38.50706100463867,38.50706100463867,39.040748596191406,1714262400,YYAVAX-USD
+0.0,39.040748596191406,39.040748596191406,39.040748596191406,39.040748596191406,1714348800,YYAVAX-USD
+0.0,39.040748596191406,39.040748596191406,39.040748596191406,39.040748596191406,1714435200,YYAVAX-USD
+0.0,39.040748596191406,39.040748596191406,39.040748596191406,39.040748596191406,1714521600,YYAVAX-USD
+560.0,39.040748596191406,39.040748596191406,36.973445892333984,36.973445892333984,1714608000,YYAVAX-USD
+6039.0,40.197750091552734,36.973445892333984,36.973445892333984,40.197750091552734,1714694400,YYAVAX-USD
+0.0,40.197750091552734,40.197750091552734,40.197750091552734,40.197750091552734,1714780800,YYAVAX-USD
+8.0,42.22264862060547,40.197750091552734,40.197750091552734,42.22264862060547,1714867200,YYAVAX-USD
+0.0,42.22264862060547,42.22264862060547,42.22264862060547,42.22264862060547,1714953600,YYAVAX-USD
+0.0,42.22264862060547,42.22264862060547,42.22264862060547,42.22264862060547,1715040000,YYAVAX-USD
+9082.0,42.22264862060547,42.22264862060547,38.9165153503418,39.07107162475586,1715126400,YYAVAX-USD
+2028.0,39.25697326660156,39.07107162475586,38.61407470703125,39.25697326660156,1715212800,YYAVAX-USD
+36.0,40.29417419433594,39.25697326660156,39.25697326660156,40.29417419433594,1715299200,YYAVAX-USD
+9254.0,40.29417419433594,40.29417419433594,38.16984176635742,38.2236213684082,1715385600,YYAVAX-USD
+0.0,38.2236213684082,38.2236213684082,38.2236213684082,38.2236213684082,1715472000,YYAVAX-USD
+0.0,38.2236213684082,38.2236213684082,38.2236213684082,38.2236213684082,1715558400,YYAVAX-USD
+1878.0,38.2236213684082,38.2236213684082,35.54431915283203,35.54431915283203,1715644800,YYAVAX-USD
+0.0,35.54431915283203,35.54431915283203,35.54431915283203,35.54431915283203,1715731200,YYAVAX-USD
+959.0,38.36967468261719,35.54431915283203,35.54431915283203,38.36967468261719,1715817600,YYAVAX-USD
+776.0,41.627689361572266,38.36967468261719,38.36967468261719,41.627689361572266,1715904000,YYAVAX-USD
+0.0,41.627689361572266,41.627689361572266,41.627689361572266,41.627689361572266,1715990400,YYAVAX-USD
+0.0,41.627689361572266,41.627689361572266,41.627689361572266,41.627689361572266,1716076800,YYAVAX-USD
+0.0,41.627689361572266,41.627689361572266,41.627689361572266,41.627689361572266,1716163200,YYAVAX-USD
+13111.0,46.16815948486328,41.627689361572266,41.627689361572266,46.11150741577149,1716249600,YYAVAX-USD
+3257.0,46.5546875,46.11150741577149,45.82848358154297,45.82848358154297,1716336000,YYAVAX-USD
+14180.0,45.82848358154297,45.82848358154297,42.97714614868164,43.35041809082031,1716422400,YYAVAX-USD
+844.0,44.23538589477539,43.35041809082031,43.35041809082031,43.767181396484375,1716508800,YYAVAX-USD
+0.0,43.767181396484375,43.767181396484375,43.767181396484375,43.767181396484375,1716595200,YYAVAX-USD
+0.0,43.767181396484375,43.767181396484375,43.767181396484375,43.767181396484375,1716681600,YYAVAX-USD
+0.0,43.767181396484375,43.767181396484375,43.767181396484375,43.767181396484375,1716768000,YYAVAX-USD
+5935.0,43.767181396484375,43.767181396484375,42.25498962402344,42.25498962402344,1716854400,YYAVAX-USD
+2.0,42.25498962402344,42.25498962402344,41.71172332763672,41.78375244140625,1716940800,YYAVAX-USD
+1498.0,41.80009078979492,41.78375244140625,41.78375244140625,41.80009078979492,1717027200,YYAVAX-USD
+28.0,41.80009078979492,41.80009078979492,41.06572341918945,41.21292495727539,1717113600,YYAVAX-USD
+0.0,41.21292495727539,41.21292495727539,41.21292495727539,41.21292495727539,1717200000,YYAVAX-USD
+0.0,41.21292495727539,41.21292495727539,41.21292495727539,41.21292495727539,1717286400,YYAVAX-USD
+24.0,41.21292495727539,41.21292495727539,40.85901641845703,40.85901641845703,1717372800,YYAVAX-USD
+0.0,40.85901641845703,40.85901641845703,40.85901641845703,40.85901641845703,1717459200,YYAVAX-USD
+0.0,40.85901641845703,40.85901641845703,40.85901641845703,40.85901641845703,1717545600,YYAVAX-USD
+0.0,40.85901641845703,40.85901641845703,40.85901641845703,40.85901641845703,1717632000,YYAVAX-USD
+2936.0,41.2102165222168,40.85901641845703,40.85901641845703,41.2102165222168,1717718400,YYAVAX-USD
+0.0,41.2102165222168,41.2102165222168,41.2102165222168,41.2102165222168,1717804800,YYAVAX-USD
+0.0,41.2102165222168,41.2102165222168,41.2102165222168,41.2102165222168,1717891200,YYAVAX-USD
+0.0,41.2102165222168,41.2102165222168,41.2102165222168,41.2102165222168,1717977600,YYAVAX-USD
+0.0,41.2102165222168,41.2102165222168,41.2102165222168,41.2102165222168,1718064000,YYAVAX-USD
+0.0,41.2102165222168,41.2102165222168,41.2102165222168,41.2102165222168,1718150400,YYAVAX-USD
+219.0,41.2102165222168,41.2102165222168,37.789306640625,37.789306640625,1718236800,YYAVAX-USD
+2984.0,37.789306640625,37.789306640625,33.450931549072266,33.557594299316406,1718323200,YYAVAX-USD
+0.0,33.557594299316406,33.557594299316406,33.557594299316406,33.557594299316406,1718409600,YYAVAX-USD
+0.0,33.557594299316406,33.557594299316406,33.557594299316406,33.557594299316406,1718496000,YYAVAX-USD
+5079.0,33.557594299316406,33.557594299316406,32.22901916503906,32.22901916503906,1718582400,YYAVAX-USD
+2100.0,32.22901916503906,32.22901916503906,29.38483047485352,29.45028305053711,1718668800,YYAVAX-USD
+0.0,29.45028305053711,29.45028305053711,29.45028305053711,29.45028305053711,1718755200,YYAVAX-USD
+933.0,31.14892578125,29.45028305053711,29.45028305053711,31.14892578125,1718841600,YYAVAX-USD
+11746.0,31.80071449279785,31.14892578125,30.866455078125,31.50105094909668,1718928000,YYAVAX-USD
+562849.0,31.50105094909668,31.50105094909668,28.718822479248047,29.472394943237305,1719014400,YYAVAX-USD
+77290.0,29.472394943237305,29.472394943237305,28.357179641723636,28.357179641723636,1719100800,YYAVAX-USD
+85906.0,28.38310432434082,28.357179641723636,27.370317459106445,27.856245040893555,1719187200,YYAVAX-USD
+499.0,29.206581115722656,27.856245040893555,27.856245040893555,28.999834060668945,1719273600,YYAVAX-USD
+62584.0,30.086570739746094,28.999834060668945,28.999834060668945,30.07565689086914,1719360000,YYAVAX-USD
+75903.0,31.804859161376957,30.07565689086914,29.23359680175781,31.767078399658203,1719446400,YYAVAX-USD
+889.0,32.30280685424805,31.767078399658203,31.720712661743164,32.30280685424805,1719532800,YYAVAX-USD
+3.0,32.543548583984375,32.30280685424805,32.30280685424805,32.543548583984375,1719619200,YYAVAX-USD
+1044.0,33.60918045043945,32.543548583984375,29.841354370117188,33.469970703125,1719705600,YYAVAX-USD
+1173.0,33.959835052490234,33.469970703125,33.469970703125,33.561031341552734,1719792000,YYAVAX-USD
+140.0,33.561031341552734,33.561031341552734,32.196414947509766,32.196414947509766,1719878400,YYAVAX-USD
+3550.0,32.196414947509766,32.196414947509766,31.413745880126957,31.42852210998535,1719964800,YYAVAX-USD
+3447.0,31.42852210998535,31.42852210998535,28.56424140930176,29.02679443359375,1720051200,YYAVAX-USD
+1540.0,29.02679443359375,29.02679443359375,25.56817626953125,28.60423469543457,1720137600,YYAVAX-USD
+562.0,30.6312198638916,28.60423469543457,28.56897354125977,30.6312198638916,1720224000,YYAVAX-USD
+28524.0,30.6312198638916,30.6312198638916,29.440195083618164,29.440195083618164,1720310400,YYAVAX-USD
+7406.0,29.8889217376709,29.440195083618164,28.50062561035156,29.091495513916016,1720396800,YYAVAX-USD
+2661.0,29.28091812133789,29.091495513916016,28.63526725769043,29.2808895111084,1720483200,YYAVAX-USD
+2106.0,30.50564765930176,29.2808895111084,29.257753372192383,29.308818817138672,1720569600,YYAVAX-USD
+2129.0,29.318479537963867,29.308818817138672,28.969980239868164,29.186851501464844,1720656000,YYAVAX-USD
+787.0,29.302881240844727,29.186851501464844,29.140914916992188,29.2513484954834,1720742400,YYAVAX-USD
+0.0,29.2513484954834,29.2513484954834,29.115148544311523,29.115148544311523,1720828800,YYAVAX-USD
+33.0,30.258983612060547,29.115148544311523,29.115148544311523,30.258983612060547,1720915200,YYAVAX-USD
+0.0,30.258983612060547,30.258983612060547,29.61896514892578,29.61896514892578,1721001600,YYAVAX-USD
+207.0,30.88750648498535,29.61896514892578,29.61896514892578,30.88750648498535,1721088000,YYAVAX-USD
+535.0,32.94986343383789,30.88750648498535,30.88750648498535,32.40900039672852,1721174400,YYAVAX-USD
+0.0,32.40900039672852,32.40900039672852,31.60917091369629,31.60917091369629,1721260800,YYAVAX-USD
+0.0,31.60917091369629,31.60917091369629,31.60917091369629,31.60917091369629,1721347200,YYAVAX-USD
+838.0,31.88775062561035,31.60917091369629,31.34854507446289,31.88775062561035,1721433600,YYAVAX-USD
+139.0,37.279972076416016,31.88775062561035,31.34854507446289,37.279972076416016,1721520000,YYAVAX-USD
+8.0,37.279972076416016,37.279972076416016,36.63167190551758,36.63167190551758,1721606400,YYAVAX-USD
+2964.0,36.63167190551758,36.63167190551758,34.8718376159668,34.8718376159668,1721692800,YYAVAX-USD
+894.0,34.8718376159668,34.8718376159668,32.51826095581055,32.51881790161133,1721779200,YYAVAX-USD
+0.0,32.52629470825195,32.51881790161133,32.51727294921875,32.52079772949219,1721865600,YYAVAX-USD
+2.0,32.620384216308594,32.52079772949219,32.45888137817383,32.45888137817383,1721952000,YYAVAX-USD
+587.0,32.615047454833984,32.45888137817383,32.45888137817383,32.615047454833984,1722038400,YYAVAX-USD
+770.0,32.615047454833984,32.615047454833984,31.54706382751465,31.54706382751465,1722124800,YYAVAX-USD
+0.0,31.55254554748535,31.54706382751465,31.54706382751465,31.54706382751465,1722211200,YYAVAX-USD
+1842.0,31.54706382751465,31.54706382751465,29.777551651000977,30.080007553100582,1722297600,YYAVAX-USD
+1188.0,30.080007553100582,30.080007553100582,29.396488189697266,29.396488189697266,1722384000,YYAVAX-USD
+0.0,29.592342376708984,29.396488189697266,29.396488189697266,29.592342376708984,1722470400,YYAVAX-USD
+1.0,29.592342376708984,29.592342376708984,28.735013961791992,28.735013961791992,1722556800,YYAVAX-USD
+877.0,29.261606216430664,28.735013961791992,25.381664276123047,25.381664276123047,1722643200,YYAVAX-USD
+4.0,25.381664276123047,25.381664276123047,24.944467544555664,24.944467544555664,1722729600,YYAVAX-USD
+4257.0,24.944467544555664,24.944467544555664,20.019197463989254,20.019607543945312,1722816000,YYAVAX-USD
+2.0,23.81262969970703,20.019607543945312,19.42829132080078,23.81262969970703,1722902400,YYAVAX-USD
+0.0,23.81262969970703,23.81262969970703,22.728073120117188,22.728073120117188,1722988800,YYAVAX-USD
+4.0,24.559221267700195,22.728073120117188,22.728073120117188,24.559221267700195,1723075200,YYAVAX-USD
+1430.0,24.89968490600586,24.559221267700195,24.559221267700195,24.72191619873047,1723161600,YYAVAX-USD
+1413.0,24.885631561279297,24.72191619873047,24.72191619873047,24.85064125061035,1723248000,YYAVAX-USD
+6090.0,24.85064125061035,24.85064125061035,24.06035041809082,24.06035041809082,1723334400,YYAVAX-USD
+0.0,24.18109893798828,24.06035041809082,23.60099220275879,24.08128929138184,1723420800,YYAVAX-USD
+24.0,24.508623123168945,24.08128929138184,24.08128929138184,24.455659866333008,1723507200,YYAVAX-USD
+0.0,24.508623123168945,24.455659866333008,24.455659866333008,24.508623123168945,1723593600,YYAVAX-USD
+2649.0,24.508623123168945,24.508623123168945,23.534347534179688,23.534347534179688,1723680000,YYAVAX-USD
+1823.0,23.534347534179688,23.534347534179688,23.273073196411133,23.274463653564453,1723766400,YYAVAX-USD
+469.0,23.41867446899414,23.274463653564453,23.274463653564453,23.41867446899414,1723852800,YYAVAX-USD
+0.0,23.41867446899414,23.41867446899414,23.34923553466797,23.34923553466797,1723939200,YYAVAX-USD
+22.0,23.787229537963867,23.34923553466797,23.34923553466797,23.787229537963867,1724025600,YYAVAX-USD
+0.0,23.787229537963867,23.787229537963867,23.53351211547852,23.53351211547852,1724112000,YYAVAX-USD
+754.0,26.697345733642575,23.53351211547852,23.53351211547852,26.697345733642575,1724198400,YYAVAX-USD
+135.0,28.250843048095703,26.697345733642575,26.529525756835938,28.250843048095703,1724284800,YYAVAX-USD
+639.0,30.55997467041016,28.250843048095703,28.250843048095703,30.43306350708008,1724371200,YYAVAX-USD
+478.0,31.661548614501957,30.43306350708008,30.1236515045166,31.649333953857425,1724457600,YYAVAX-USD
+128.0,31.649333953857425,31.649333953857425,30.81768035888672,30.81768035888672,1724544000,YYAVAX-USD
+39657.0,30.82526969909668,30.81768035888672,30.703264236450195,30.72093391418457,1724630400,YYAVAX-USD
+75.0,30.72093391418457,30.72093391418457,27.91093635559082,29.252416610717773,1724716800,YYAVAX-USD
+0.0,29.252416610717773,29.252416610717773,27.7237606048584,27.7237606048584,1724803200,YYAVAX-USD
+0.0,29.252416610717773,27.7237606048584,27.7237606048584,29.252416610717773,1724889600,YYAVAX-USD
+2072.0,29.252416610717773,29.252416610717773,26.362159729003903,26.362159729003903,1724976000,YYAVAX-USD
+0.0,26.362159729003903,26.362159729003903,26.362159729003903,26.362159729003903,1725062400,YYAVAX-USD
+3.0,26.362159729003903,26.362159729003903,25.53109169006348,25.53109169006348,1725148800,YYAVAX-USD
+60.0,25.53109169006348,25.53109169006348,25.304746627807617,25.311155319213867,1725235200,YYAVAX-USD
+241.0,25.73113250732422,25.311155319213867,24.80303001403809,24.80303001403809,1725321600,YYAVAX-USD
+25.0,25.01055908203125,24.80303001403809,24.80303001403809,25.001953125,1725408000,YYAVAX-USD
+0.0,25.001953125,25.001953125,25.001953125,25.001953125,1725494400,YYAVAX-USD
+0.0,25.001953125,25.001953125,25.001953125,25.001953125,1725580800,YYAVAX-USD
+0.0,25.001953125,25.001953125,25.001953125,25.001953125,1725667200,YYAVAX-USD
+4.0,26.18882369995117,25.001953125,25.001953125,26.18882369995117,1725753600,YYAVAX-USD
+378.0,27.376806259155277,26.18882369995117,26.18882369995117,27.376806259155277,1725840000,YYAVAX-USD
+0.0,27.376806259155277,27.376806259155277,27.376806259155277,27.376806259155277,1725926400,YYAVAX-USD
+0.0,27.376806259155277,27.376806259155277,27.376806259155277,27.376806259155277,1726012800,YYAVAX-USD
+0.0,27.376806259155277,27.376806259155277,27.376806259155277,27.376806259155277,1726099200,YYAVAX-USD
+91.0,27.99706649780273,27.376806259155277,27.057844161987305,27.986228942871094,1726185600,YYAVAX-USD
+421.0,29.08549690246582,27.986228942871094,27.986228942871094,29.08549690246582,1726272000,YYAVAX-USD
+175.0,29.08549690246582,29.08549690246582,27.30363273620605,27.30363273620605,1726358400,YYAVAX-USD
+0.0,27.30363273620605,27.30363273620605,27.30363273620605,27.30363273620605,1726444800,YYAVAX-USD
+0.0,27.30363273620605,27.30363273620605,27.30363273620605,27.30363273620605,1726531200,YYAVAX-USD
+13.0,27.30363273620605,27.30363273620605,26.37761116027832,26.37761116027832,1726617600,YYAVAX-USD
+33.0,30.384204864501957,26.37761116027832,26.37761116027832,30.384204864501957,1726704000,YYAVAX-USD
+76.0,32.24150848388672,30.384204864501957,30.384204864501957,32.24150848388672,1726790400,YYAVAX-USD
+14.0,32.24150848388672,32.24150848388672,31.45488548278809,31.45488548278809,1726876800,YYAVAX-USD
+1470.0,31.45488548278809,31.45488548278809,30.86162567138672,30.86162567138672,1726963200,YYAVAX-USD
+440.0,31.976884841918945,30.86162567138672,30.86162567138672,31.328996658325195,1727049600,YYAVAX-USD
+0.0,31.328996658325195,31.328996658325195,31.328996658325195,31.328996658325195,1727136000,YYAVAX-USD
+120.0,31.80796432495117,31.328996658325195,31.205455780029297,31.205455780029297,1727222400,YYAVAX-USD
+0.0,31.205455780029297,31.205455780029297,31.205455780029297,31.205455780029297,1727308800,YYAVAX-USD
+34.0,34.55649948120117,31.205455780029297,31.205455780029297,34.55649948120117,1727395200,YYAVAX-USD
+1.0,34.784637451171875,34.55649948120117,34.55649948120117,34.784637451171875,1727481600,YYAVAX-USD
+100.0,34.784637451171875,34.784637451171875,32.907615661621094,32.907615661621094,1727568000,YYAVAX-USD
+0.0,32.907615661621094,32.907615661621094,32.907615661621094,32.907615661621094,1727654400,YYAVAX-USD
+210.0,32.907615661621094,32.907615661621094,29.58698463439941,29.58698463439941,1727740800,YYAVAX-USD
+904.0,29.706430435180664,29.58698463439941,29.224937438964844,29.224937438964844,1727827200,YYAVAX-USD
+9.0,29.224937438964844,29.224937438964844,29.14006805419922,29.14006805419922,1727913600,YYAVAX-USD
+19.0,29.504369735717773,29.14006805419922,29.14006805419922,29.504369735717773,1728000000,YYAVAX-USD
+30.0,29.93585205078125,29.504369735717773,29.504369735717773,29.93585205078125,1728086400,YYAVAX-USD
+107.0,30.62583351135254,29.93585205078125,29.93585205078125,30.620235443115234,1728172800,YYAVAX-USD
+202.0,31.23451042175293,30.620235443115234,30.620235443115234,30.91167640686035,1728259200,YYAVAX-USD
+129.0,30.91167640686035,30.91167640686035,30.07344055175781,30.07344055175781,1728345600,YYAVAX-USD
+0.0,30.074928283691406,30.07344055175781,30.07344055175781,30.074928283691406,1728432000,YYAVAX-USD
+80.0,30.074928283691406,30.074928283691406,29.80747413635254,29.80747413635254,1728518400,YYAVAX-USD
+31.0,31.217227935791016,29.80747413635254,29.80747413635254,31.217227935791016,1728604800,YYAVAX-USD
+172.0,33.1817512512207,31.217227935791016,31.217227935791016,33.1817512512207,1728691200,YYAVAX-USD
+33.0,33.1817512512207,33.1817512512207,32.50565719604492,32.50565719604492,1728777600,YYAVAX-USD
+167.0,33.74502182006836,32.50565719604492,32.50565719604492,33.5169677734375,1728864000,YYAVAX-USD
+32.0,33.5169677734375,33.5169677734375,32.1381721496582,32.1381721496582,1728950400,YYAVAX-USD
+0.0,32.1381721496582,32.1381721496582,32.1381721496582,32.1381721496582,1729036800,YYAVAX-USD
+0.0,32.1381721496582,32.1381721496582,32.1381721496582,32.1381721496582,1729123200,YYAVAX-USD
+0.0,32.1381721496582,32.1381721496582,31.698871612548828,31.698871612548828,1729209600,YYAVAX-USD
+230.0,32.14444732666016,31.698871612548828,31.698871612548828,32.14444732666016,1729296000,YYAVAX-USD
+0.0,32.14444732666016,32.14444732666016,32.14444732666016,32.14444732666016,1729382400,YYAVAX-USD
+1119.0,32.14444732666016,32.14444732666016,31.65387725830078,31.6562614440918,1729468800,YYAVAX-USD
+0.0,31.6562614440918,31.6562614440918,31.6562614440918,31.6562614440918,1729555200,YYAVAX-USD
+27.0,31.6562614440918,31.6562614440918,30.40555763244629,30.40555763244629,1729641600,YYAVAX-USD
+99.0,30.506187438964844,30.40555763244629,30.40555763244629,30.506187438964844,1729728000,YYAVAX-USD
+0.0,30.506187438964844,30.506187438964844,30.506187438964844,30.506187438964844,1729814400,YYAVAX-USD
+0.0,30.506187438964844,30.506187438964844,30.506187438964844,30.506187438964844,1729900800,YYAVAX-USD
+0.0,30.506187438964844,30.506187438964844,30.506187438964844,30.506187438964844,1729987200,YYAVAX-USD
+0.0,30.506187438964844,30.506187438964844,30.506187438964844,30.506187438964844,1730073600,YYAVAX-USD
+337.0,30.506187438964844,30.506187438964844,30.148422241210938,30.148422241210938,1730160000,YYAVAX-USD
+0.0,30.148422241210938,30.148422241210938,30.148422241210938,30.148422241210938,1730246400,YYAVAX-USD
+0.0,30.148422241210938,30.148422241210938,30.148422241210938,30.148422241210938,1730332800,YYAVAX-USD
+0.0,30.148422241210938,30.148422241210938,30.148422241210938,30.148422241210938,1730419200,YYAVAX-USD
+0.0,30.148422241210938,30.148422241210938,30.148422241210938,30.148422241210938,1730505600,YYAVAX-USD
+2550.0,30.148422241210938,30.148422241210938,26.61249351501465,26.61249351501465,1730592000,YYAVAX-USD
+400.0,27.09475517272949,26.61249351501465,26.61249351501465,27.09475517272949,1730678400,YYAVAX-USD
+0.0,27.09475517272949,27.09475517272949,27.09475517272949,27.09475517272949,1730764800,YYAVAX-USD
+31.0,30.958616256713867,27.09475517272949,27.09475517272949,30.958616256713867,1730851200,YYAVAX-USD
+303.0,31.533885955810547,30.958616256713867,30.958616256713867,31.533885955810547,1730937600,YYAVAX-USD
+0.0,31.533885955810547,31.533885955810547,31.533885955810547,31.533885955810547,1731024000,YYAVAX-USD
+6453.0,33.68042755126953,31.533885955810547,31.533885955810547,32.839202880859375,1731110400,YYAVAX-USD
+968.0,37.64155578613281,32.839202880859375,32.839202880859375,37.64155578613281,1731196800,YYAVAX-USD
+42.0,37.64155578613281,37.64155578613281,36.697998046875,36.697998046875,1731283200,YYAVAX-USD
+12.0,40.76009750366211,36.697998046875,36.697998046875,38.67284393310547,1731369600,YYAVAX-USD
+0.0,38.67284393310547,38.67284393310547,38.67284393310547,38.67284393310547,1731456000,YYAVAX-USD
+0.0,38.67284393310547,38.67284393310547,38.67284393310547,38.67284393310547,1731542400,YYAVAX-USD
+0.0,38.67284393310547,38.67284393310547,38.67284393310547,38.67284393310547,1731628800,YYAVAX-USD
+43.0,40.19670104980469,38.67284393310547,38.67284393310547,39.930782318115234,1731715200,YYAVAX-USD
+2.0,41.477237701416016,39.930782318115234,39.930782318115234,41.477237701416016,1731801600,YYAVAX-USD
+0.0,41.477237701416016,41.477237701416016,41.477237701416016,41.477237701416016,1731888000,YYAVAX-USD
+17.0,41.477237701416016,41.477237701416016,39.0731086730957,39.0731086730957,1731974400,YYAVAX-USD
+991.0,39.0731086730957,39.0731086730957,38.77231597900391,38.77231597900391,1732060800,YYAVAX-USD
+256.0,41.00905990600586,38.77231597900391,38.29672622680664,41.00905990600586,1732147200,YYAVAX-USD
+208.0,49.46955108642578,41.00905990600586,41.00905990600586,49.46955108642578,1732233600,YYAVAX-USD
+1182.0,49.6593017578125,49.46955108642578,48.15110397338867,48.15110397338867,1732320000,YYAVAX-USD
+7.0,48.15110397338867,48.15110397338867,47.768775939941406,48.0677604675293,1732406400,YYAVAX-USD
+2636.0,53.5010986328125,48.0677604675293,46.72172546386719,51.37334060668945,1732492800,YYAVAX-USD
+598.0,51.37334060668945,51.37334060668945,46.36976623535156,48.61386489868164,1732579200,YYAVAX-USD
+8311.0,49.02753448486328,48.61386489868164,48.17133712768555,49.02753448486328,1732665600,YYAVAX-USD
+585.0,49.705108642578125,49.02753448486328,47.94424057006836,48.769039154052734,1732752000,YYAVAX-USD
+0.0,48.769039154052734,48.769039154052734,48.769039154052734,48.769039154052734,1732838400,YYAVAX-USD
+71635.0,52.25214385986328,48.769039154052734,48.769039154052734,52.03534698486328,1732924800,YYAVAX-USD
+2536.0,52.03534698486328,52.03534698486328,50.44030380249024,51.60913848876953,1733011200,YYAVAX-USD
+89.0,59.295997619628906,51.60913848876953,51.60913848876953,59.295997619628906,1733097600,YYAVAX-USD
+2.0,59.295997619628906,59.295997619628906,58.70210266113281,58.70210266113281,1733184000,YYAVAX-USD
+13.0,62.264835357666016,58.70210266113281,58.70210266113281,62.264835357666016,1733270400,YYAVAX-USD
+338.0,62.264835357666016,62.264835357666016,59.606815338134766,59.606815338134766,1733356800,YYAVAX-USD
+199.0,59.787845611572266,59.606815338134766,59.09274291992188,59.09274291992188,1733443200,YYAVAX-USD
+0.0,59.09274291992188,59.09274291992188,59.09274291992188,59.09274291992188,1733529600,YYAVAX-USD
+2.0,61.19575881958008,59.09274291992188,59.09274291992188,61.19575881958008,1733616000,YYAVAX-USD
+7.0,61.19575881958008,61.19575881958008,52.62115478515625,52.62115478515625,1733702400,YYAVAX-USD
+2.0,52.62115478515625,52.62115478515625,50.87908554077149,50.87908554077149,1733788800,YYAVAX-USD
+7027.0,55.10284423828125,50.87908554077149,50.87908554077149,55.10284423828125,1733875200,YYAVAX-USD
+1402.0,62.30631637573242,55.10284423828125,55.10284423828125,60.22366714477539,1733961600,YYAVAX-USD
+5.0,60.22366714477539,60.22366714477539,59.78354263305664,59.78354263305664,1734048000,YYAVAX-USD
+0.0,59.78354263305664,59.78354263305664,59.78354263305664,59.78354263305664,1734134400,YYAVAX-USD
+73.0,59.78354263305664,59.78354263305664,56.34659576416016,58.06919479370117,1734220800,YYAVAX-USD
+5.0,58.06919479370117,58.06919479370117,56.937103271484375,57.14680099487305,1734307200,YYAVAX-USD
+19.0,57.596927642822266,57.14680099487305,57.14680099487305,57.53624725341797,1734393600,YYAVAX-USD
+3.0,57.53624725341797,57.53624725341797,50.15473937988281,50.15473937988281,1734480000,YYAVAX-USD
+644.0,50.15473937988281,50.15473937988281,44.77379989624024,45.01337432861328,1734566400,YYAVAX-USD
+49.0,45.01337432861328,45.01337432861328,40.91085433959961,44.67708969116211,1734652800,YYAVAX-USD
+1320.0,48.2589111328125,44.67708969116211,42.92766571044922,42.92766571044922,1734739200,YYAVAX-USD
+13.0,42.92766571044922,42.92766571044922,42.41761779785156,42.41761779785156,1734825600,YYAVAX-USD
+4.0,44.433101654052734,42.41761779785156,40.841495513916016,44.433101654052734,1734912000,YYAVAX-USD
+8.0,47.008697509765625,44.433101654052734,44.01602935791016,47.008697509765625,1734998400,YYAVAX-USD
+40.0,47.008697509765625,47.008697509765625,46.030372619628906,46.030372619628906,1735084800,YYAVAX-USD
+85.0,46.030372619628906,46.030372619628906,42.9190788269043,42.9190788269043,1735171200,YYAVAX-USD
+0.0,42.9190788269043,42.9190788269043,42.9190788269043,42.9190788269043,1735257600,YYAVAX-USD
+3.0,43.02973175048828,42.9190788269043,42.9190788269043,42.93159866333008,1735344000,YYAVAX-USD
+51.0,42.93159866333008,42.93159866333008,41.0401725769043,41.0401725769043,1735430400,YYAVAX-USD
+20.0,41.961944580078125,41.0401725769043,39.91164016723633,41.961944580078125,1735516800,YYAVAX-USD
+7.0,41.961944580078125,41.961944580078125,40.63975143432617,40.63975143432617,1735603200,YYAVAX-USD
+2.0,41.87388610839844,40.63975143432617,40.63975143432617,41.87388610839844,1735689600,YYAVAX-USD
+164.0,45.475364685058594,41.87388610839844,41.87388610839844,45.475364685058594,1735776000,YYAVAX-USD
+726.0,47.584991455078125,45.475364685058594,45.475364685058594,47.584991455078125,1735862400,YYAVAX-USD
+1986.0,48.79646682739258,47.584991455078125,46.95420837402344,48.79646682739258,1735948800,YYAVAX-USD
+1.0,49.0444221496582,48.79646682739258,48.79646682739258,49.0444221496582,1736035200,YYAVAX-USD
+83.0,50.59122848510742,49.0444221496582,49.033958435058594,50.59122848510742,1736121600,YYAVAX-USD
+149.0,50.59122848510742,50.59122848510742,46.77671432495117,46.77671432495117,1736208000,YYAVAX-USD
+16.0,46.77671432495117,46.77671432495117,43.44374465942383,44.30165863037109,1736294400,YYAVAX-USD
+87.0,44.30165863037109,44.30165863037109,40.9075813293457,41.12837600708008,1736380800,YYAVAX-USD
+20.0,42.81159973144531,41.12837600708008,41.12837600708008,42.56509780883789,1736467200,YYAVAX-USD
+713.0,42.56509780883789,42.56509780883789,41.39987564086914,41.63874053955078,1736553600,YYAVAX-USD
+80.0,42.59069442749024,41.63874053955078,41.63874053955078,42.41340255737305,1736640000,YYAVAX-USD
+91.0,42.526611328125,42.41340255737305,38.296783447265625,38.296783447265625,1736726400,YYAVAX-USD
+45.0,41.77247619628906,38.296783447265625,38.296783447265625,41.77247619628906,1736812800,YYAVAX-USD
+6.0,42.31367492675781,41.77247619628906,41.77247619628906,42.228065490722656,1736899200,YYAVAX-USD
+9.0,45.71857833862305,42.228065490722656,42.228065490722656,45.71857833862305,1736985600,YYAVAX-USD
+1667.0,47.44372177124024,45.71857833862305,45.71857833862305,47.44372177124024,1737072000,YYAVAX-USD
+26.0,47.44372177124024,47.44372177124024,44.49660873413086,44.98035430908203,1737158400,YYAVAX-USD
+3629.0,44.98035430908203,44.98035430908203,40.21116638183594,40.21116638183594,1737244800,YYAVAX-USD
+388.0,44.05955123901367,40.21116638183594,39.71481704711914,41.4221076965332,1737331200,YYAVAX-USD
+2080.0,42.60456085205078,41.4221076965332,39.884727478027344,42.60456085205078,1737417600,YYAVAX-USD
+4132.0,42.67155456542969,42.60456085205078,41.84653091430664,42.67155456542969,1737504000,YYAVAX-USD
+79.0,42.67155456542969,42.67155456542969,39.740352630615234,40.76042556762695,1737590400,YYAVAX-USD
+2627.0,41.734371185302734,40.76042556762695,39.547176361083984,40.7647590637207,1737676800,YYAVAX-USD
+1168.0,41.876220703125,40.7647590637207,40.021881103515625,41.80669403076172,1737763200,YYAVAX-USD
+3211.0,43.466102600097656,41.80669403076172,40.92969512939453,40.92969512939453,1737849600,YYAVAX-USD
+635.0,40.92969512939453,40.92969512939453,37.99587631225586,38.0173454284668,1737936000,YYAVAX-USD
+7.0,38.88649368286133,38.0173454284668,37.867279052734375,37.867279052734375,1738022400,YYAVAX-USD
+3760.0,38.24358749389648,37.867279052734375,36.63973236083984,37.44342041015625,1738108800,YYAVAX-USD
+265.0,39.4027214050293,37.44342041015625,37.44342041015625,39.34636688232422,1738195200,YYAVAX-USD
+186.0,39.59727478027344,39.34636688232422,39.17231750488281,39.17231750488281,1738281600,YYAVAX-USD
+135.0,39.94868469238281,39.17231750488281,36.78568649291992,36.78568649291992,1738368000,YYAVAX-USD
+167.0,36.78568649291992,36.78568649291992,31.97445106506348,31.985218048095703,1738454400,YYAVAX-USD
+185.0,32.41545486450195,31.985218048095703,27.215456008911133,32.41545486450195,1738540800,YYAVAX-USD
+1926.0,32.41545486450195,32.41545486450195,29.556489944458008,29.556489944458008,1738627200,YYAVAX-USD
+153.0,30.705299377441406,29.556489944458008,29.54880714416504,29.562244415283203,1738713600,YYAVAX-USD
+1046.0,30.54777336120605,29.562244415283203,28.268861770629883,28.268861770629883,1738800000,YYAVAX-USD
+595.0,28.87306785583496,28.268861770629883,27.17152404785156,27.17152404785156,1738886400,YYAVAX-USD
+5.0,28.010486602783203,27.17152404785156,27.17152404785156,28.010486602783203,1738972800,YYAVAX-USD
+89.0,28.163671493530277,28.010486602783203,28.010486602783203,28.163671493530277,1739059200,YYAVAX-USD
+187.0,28.58931350708008,28.163671493530277,27.418643951416016,28.58931350708008,1739145600,YYAVAX-USD
+268.0,30.74483299255371,28.58931350708008,28.58931350708008,28.956453323364254,1739232000,YYAVAX-USD
+215.0,30.262107849121094,28.956453323364254,28.18560028076172,30.218246459960938,1739318400,YYAVAX-USD
+64.0,30.218246459960938,30.218246459960938,29.11251449584961,29.11251449584961,1739404800,YYAVAX-USD
+2419.0,30.962743759155277,29.11251449584961,29.00368309020996,30.29581451416016,1739491200,YYAVAX-USD
+231.0,30.60626792907715,30.29581451416016,29.192358016967773,29.292280197143555,1739577600,YYAVAX-USD
+900.0,29.292280197143555,29.292280197143555,28.44325256347656,28.576690673828125,1739664000,YYAVAX-USD
+64.0,29.41347885131836,28.576690673828125,28.328662872314453,28.530681610107425,1739750400,YYAVAX-USD
+379.0,28.530681610107425,28.530681610107425,26.39808654785156,26.71445655822754,1739836800,YYAVAX-USD
+2679.0,27.05838966369629,26.71445655822754,26.262523651123047,26.862459182739254,1739923200,YYAVAX-USD
+1237.0,28.65519142150879,26.862459182739254,26.862459182739254,28.65108871459961,1740009600,YYAVAX-USD
+1458.0,29.746864318847656,28.65108871459961,27.22747039794922,27.487449645996094,1740096000,YYAVAX-USD
+702.0,29.712352752685547,27.487449645996094,27.487449645996094,29.712352752685547,1740182400,YYAVAX-USD
+610.0,29.712352752685547,29.712352752685547,27.998022079467773,27.998022079467773,1740268800,YYAVAX-USD
+18.0,27.998022079467773,27.998022079467773,24.992815017700195,24.992815017700195,1740355200,YYAVAX-USD
+248.0,25.190370559692383,24.992815017700195,23.7060489654541,25.190370559692383,1740441600,YYAVAX-USD
+73.0,25.551353454589844,25.190370559692383,24.61871719360352,24.78082656860352,1740528000,YYAVAX-USD
+586.0,26.34562110900879,24.78082656860352,24.78082656860352,25.47574615478516,1740614400,YYAVAX-USD
+154.0,25.47574615478516,25.47574615478516,23.320941925048828,25.000537872314453,1740700800,YYAVAX-USD
+138.0,25.529163360595703,25.000537872314453,24.73683357238769,24.87353515625,1740787200,YYAVAX-USD
+301.0,28.11997604370117,24.87353515625,24.87353515625,28.11997604370117,1740873600,YYAVAX-USD
+311.0,28.517229080200195,28.11997604370117,23.74294853210449,23.74294853210449,1740960000,YYAVAX-USD
+0.0,23.74294853210449,23.74294853210449,22.70639038085937,23.07622528076172,1741046400,YYAVAX-USD
+0.0,24.69069480895996,23.07622528076172,23.07622528076172,24.666654586791992,1741132800,YYAVAX-USD
+0.0,25.394376754760746,24.666654586791992,24.155990600585938,24.155990600585938,1741219200,YYAVAX-USD
+0.0,24.155990600585938,24.155990600585938,23.48247718811035,23.772689819335938,1741305600,YYAVAX-USD
+0.0,23.772689819335938,23.772689819335938,22.40420913696289,23.684526443481445,1741392000,YYAVAX-USD
+322.0,23.684526443481445,23.684526443481445,20.31920623779297,20.31920623779297,1741478400,YYAVAX-USD
+0.0,21.30693626403809,20.31920623779297,18.63944625854492,18.93927955627441,1741564800,YYAVAX-USD
+0.0,19.494739532470703,18.93927955627441,18.78202247619629,19.494739532470703,1741651200,YYAVAX-USD
+0.0,21.236835479736328,19.494739532470703,19.494739532470703,21.236835479736328,1741737600,YYAVAX-USD
+0.0,21.814327239990234,21.236835479736328,20.694732666015625,20.694732666015625,1741824000,YYAVAX-USD
+0.0,21.9085693359375,20.694732666015625,20.694732666015625,21.553165435791016,1741910400,YYAVAX-USD
+0.0,21.732824325561523,21.553165435791016,21.18174743652344,21.732824325561523,1741996800,YYAVAX-USD
+0.0,22.10063934326172,21.732824325561523,21.003808975219727,21.42510032653809,1742083200,YYAVAX-USD
+501.0,21.42510032653809,21.42510032653809,20.80426025390625,21.38740348815918,1742169600,YYAVAX-USD
+0.0,21.712135314941406,21.38740348815918,21.018951416015625,21.1739559173584,1742256000,YYAVAX-USD
+0.0,22.853933334350582,21.1739559173584,21.1739559173584,22.28141212463379,1742342400,YYAVAX-USD
+0.0,22.28141212463379,22.28141212463379,21.18372917175293,21.325578689575195,1742428800,YYAVAX-USD
+797.0,21.900371551513672,21.325578689575195,21.008617401123047,21.864086151123047,1742515200,YYAVAX-USD
+0.0,22.35503578186035,21.864086151123047,21.864086151123047,22.31808090209961,1742601600,YYAVAX-USD
+137.0,22.4677791595459,22.31808090209961,22.08778381347656,22.33701705932617,1742688000,YYAVAX-USD
+223543.0,25.000598907470703,22.33701705932617,22.33701705932617,24.390783309936523,1742774400,YYAVAX-USD
+0.0,26.67986869812012,24.390783309936523,24.390783309936523,26.315343856811523,1742860800,YYAVAX-USD
+0.0,26.34931945800781,26.315343856811523,25.83791923522949,25.83791923522949,1742947200,YYAVAX-USD
+0.0,25.83791923522949,25.83791923522949,25.00743293762207,25.2598934173584,1743033600,YYAVAX-USD
+0.0,25.2598934173584,25.2598934173584,23.33238410949707,23.33238410949707,1743120000,YYAVAX-USD
+0.0,23.33238410949707,23.33238410949707,22.39437866210937,22.39437866210937,1743206400,YYAVAX-USD
+549.0,22.502952575683597,22.39437866210937,21.417579650878903,21.417579650878903,1743292800,YYAVAX-USD
+0.0,21.5836181640625,21.417579650878903,20.79160499572754,21.50190544128418,1743379200,YYAVAX-USD
+0.0,22.57475852966309,21.50190544128418,21.50190544128418,22.179553985595703,1743465600,YYAVAX-USD
+0.0,22.494707107543945,22.179553985595703,20.56420516967773,20.56420516967773,1743552000,YYAVAX-USD
+0.0,20.623767852783203,20.56420516967773,20.265087127685547,20.582210540771484,1743638400,YYAVAX-USD
+0.0,21.024826049804688,20.582210540771484,20.20131492614746,20.64061164855957,1743724800,YYAVAX-USD
+0.0,20.88677978515625,20.64061164855957,20.271469116210938,20.28194808959961,1743811200,YYAVAX-USD
+0.0,20.28194808959961,20.28194808959961,19.425125122070312,19.425125122070312,1743897600,YYAVAX-USD
+0.0,19.425125122070312,19.425125122070312,17.363576889038086,19.214773178100582,1743984000,YYAVAX-USD
+0.0,20.1585750579834,19.214773178100582,18.274845123291016,18.274845123291016,1744070400,YYAVAX-USD
+5571.0,21.283300399780277,18.274845123291016,18.21028709411621,21.042707443237305,1744156800,YYAVAX-USD
+0.0,21.042707443237305,21.042707443237305,20.17154312133789,20.97257232666016,1744243200,YYAVAX-USD
+1073.0,22.17915725708008,20.97257232666016,20.91658973693848,21.80849838256836,1744329600,YYAVAX-USD
+0.0,23.55019187927246,21.80849838256836,21.575777053833008,23.55019187927246,1744416000,YYAVAX-USD
+1285.0,23.55019187927246,23.55019187927246,22.26144027709961,22.31780242919922,1744502400,YYAVAX-USD
+3925.0,23.38126564025879,22.31780242919922,22.31780242919922,22.998029708862305,1744588800,YYAVAX-USD
+2158.0,22.99824523925781,22.998029708862305,21.70751190185547,21.717212677001957,1744675200,YYAVAX-USD
+0.0,21.794363021850582,21.717212677001957,21.316560745239254,21.613237380981445,1744761600,YYAVAX-USD
+0.0,22.22509002685547,21.613237380981445,21.48259735107422,22.22509002685547,1744848000,YYAVAX-USD
+0.0,22.22509002685547,22.22509002685547,21.58068084716797,21.64076042175293,1744934400,YYAVAX-USD
+214.0,23.162961959838867,21.64076042175293,21.64076042175293,22.730430603027344,1745020800,YYAVAX-USD
+1347.0,22.750423431396484,22.730430603027344,22.04399871826172,22.23448371887207,1745107200,YYAVAX-USD
+4545.0,23.82220458984375,22.23448371887207,22.23448371887207,22.67138671875,1745193600,YYAVAX-USD
+0.0,25.187408447265625,22.67138671875,22.35797119140625,25.187408447265625,1745280000,YYAVAX-USD
+0.0,26.2684268951416,25.187408447265625,25.00226402282715,25.62790870666504,1745366400,YYAVAX-USD
+688.0,25.770923614501957,25.62790870666504,25.00077247619629,25.521713256835938,1745452800,YYAVAX-USD
+0.0,25.751873016357425,25.521713256835938,24.951345443725582,25.539838790893555,1745539200,YYAVAX-USD
+0.0,26.047344207763672,25.539838790893555,24.86813735961914,25.318172454833984,1745625600,YYAVAX-USD
+0.0,25.85957336425781,25.318172454833984,24.79631233215332,25.13079261779785,1745712000,YYAVAX-USD
+14517.0,25.49155044555664,25.13079261779785,24.08580017089844,25.03094482421875,1745798400,YYAVAX-USD
+9001.0,25.371885299682617,25.03094482421875,24.329978942871094,24.47114372253418,1745884800,YYAVAX-USD
+19485.0,24.91128158569336,24.47114372253418,23.682598114013672,23.91631507873535,1745971200,YYAVAX-USD
+27523.0,24.917821884155277,23.91631507873535,23.89064216613769,24.641868591308597,1746057600,YYAVAX-USD
+0.0,25.2678337097168,24.641868591308597,23.971683502197266,24.304916381835938,1746144000,YYAVAX-USD
+11580.0,24.304916381835938,24.304916381835938,23.44117927551269,23.44117927551269,1746230400,YYAVAX-USD
+26006.0,23.53957939147949,23.44117927551269,22.657678604125977,22.722930908203125,1746316800,YYAVAX-USD
+20479.0,23.040790557861328,22.722930908203125,22.07872772216797,22.52592658996582,1746403200,YYAVAX-USD
+18939.0,22.85537338256836,22.52592658996582,22.049694061279297,22.85537338256836,1746489600,YYAVAX-USD
+0.0,23.0283145904541,22.85537338256836,21.84410858154297,22.33828353881836,1746576000,YYAVAX-USD
+0.0,25.04316711425781,22.33828353881836,22.33828353881836,24.896350860595703,1746662400,YYAVAX-USD
+19822.0,26.8897705078125,24.896350860595703,24.896350860595703,26.535194396972656,1746748800,YYAVAX-USD
+27820.0,29.45224952697754,26.535194396972656,26.45666885375977,29.45224952697754,1746835200,YYAVAX-USD
+20423.0,29.51114654541016,29.45224952697754,27.90542984008789,28.33588981628418,1746921600,YYAVAX-USD
+0.0,29.832294464111328,28.33588981628418,27.81111717224121,28.346315383911133,1747008000,YYAVAX-USD
+14960.0,29.619556427001957,28.346315383911133,27.235008239746094,29.300498962402344,1747094400,YYAVAX-USD
+0.0,30.179750442504883,29.300498962402344,28.575658798217773,28.6231632232666,1747180800,YYAVAX-USD
+5038.0,28.64668273925781,28.6231632232666,26.425886154174805,26.74306869506836,1747267200,YYAVAX-USD
+0.0,27.34366607666016,26.74306869506836,26.19320678710937,26.19320678710937,1747353600,YYAVAX-USD
+16179.0,26.34563636779785,26.19320678710937,25.20779037475586,25.321908950805664,1747440000,YYAVAX-USD
+20059.0,27.15848731994629,25.321908950805664,25.224193572998047,25.859840393066406,1747526400,YYAVAX-USD
+18527.0,25.859840393066406,25.859840393066406,24.35161781311035,25.42522621154785,1747612800,YYAVAX-USD
+9182.0,25.937236785888672,25.42522621154785,25.151744842529297,25.937236785888672,1747699200,YYAVAX-USD
+12555.0,26.6904411315918,25.937236785888672,25.38422966003418,26.25238800048828,1747785600,YYAVAX-USD
+0.0,28.81824493408203,26.25238800048828,26.25238800048828,28.46025848388672,1747872000,YYAVAX-USD
+2451.0,29.605836868286133,28.46025848388672,26.475032806396484,26.475032806396484,1747958400,YYAVAX-USD
+0.0,26.676706314086918,26.475032806396484,26.292865753173828,26.326812744140625,1748044800,YYAVAX-USD
+0.0,26.66460418701172,26.326812744140625,25.322031021118164,26.66460418701172,1748131200,YYAVAX-USD
+5217.0,27.244638442993164,26.66460418701172,26.297496795654297,26.297496795654297,1748217600,YYAVAX-USD
+11997.0,27.04878616333008,26.297496795654297,26.055362701416016,26.61094093322754,1748304000,YYAVAX-USD
+4004.0,27.08846092224121,26.61094093322754,26.237213134765625,26.643938064575195,1748390400,YYAVAX-USD
+1166.0,27.39073944091797,26.643938064575195,25.45640754699707,25.45640754699707,1748476800,YYAVAX-USD
+0.0,25.45640754699707,25.45640754699707,23.96407127380371,23.96407127380371,1748563200,YYAVAX-USD
+0.0,23.96407127380371,23.96407127380371,22.724201202392575,23.628557205200195,1748649600,YYAVAX-USD
+0.0,23.891300201416016,23.628557205200195,23.15324592590332,23.891300201416016,1748736000,YYAVAX-USD
+0.0,23.891300201416016,23.891300201416016,23.361726760864254,23.71860122680664,1748822400,YYAVAX-USD
+0.0,24.52489471435547,23.71860122680664,23.71860122680664,24.450937271118164,1748908800,YYAVAX-USD
+6237.0,24.53826904296875,24.450937271118164,23.02130126953125,23.02130126953125,1748995200,YYAVAX-USD
+0.0,23.12681007385254,23.02130126953125,23.02130126953125,23.12681007385254,1749081600,YYAVAX-USD
+0.0,23.12681007385254,23.12681007385254,21.42468643188477,22.2752628326416,1749168000,YYAVAX-USD
+0.0,24.02769660949707,22.2752628326416,22.2752628326416,23.8232536315918,1749254400,YYAVAX-USD
+0.0,24.45410919189453,23.8232536315918,23.18076705932617,24.45410919189453,1749340800,YYAVAX-USD
+0.0,24.45410919189453,24.45410919189453,23.16693878173828,24.42637825012207,1749427200,YYAVAX-USD
+0.0,25.409748077392575,24.42637825012207,24.42637825012207,25.372465133666992,1749513600,YYAVAX-USD
+0.0,25.49515151977539,25.372465133666992,25.11604118347168,25.133644104003903,1749600000,YYAVAX-USD
+0.0,25.133644104003903,25.133644104003903,24.202970504760746,24.202970504760746,1749686400,YYAVAX-USD
+0.0,24.202970504760746,24.202970504760746,21.356075286865234,21.845314025878903,1749772800,YYAVAX-USD
+0.0,21.89714813232422,21.845314025878903,21.461137771606445,21.461137771606445,1749859200,YYAVAX-USD
+0.0,21.955013275146484,21.461137771606445,21.461137771606445,21.76913452148437,1749945600,YYAVAX-USD
+0.0,22.56729888916016,21.76913452148437,21.76913452148437,22.56729888916016,1750032000,YYAVAX-USD
+834.0,22.56729888916016,22.56729888916016,20.863975524902344,21.11519432067871,1750118400,YYAVAX-USD
+0.0,21.366661071777344,21.11519432067871,20.757251739501957,20.757251739501957,1750204800,YYAVAX-USD
+0.0,20.861225128173828,20.757251739501957,20.40484619140625,20.714519500732425,1750291200,YYAVAX-USD
+0.0,20.714519500732425,20.714519500732425,19.727325439453125,19.727325439453125,1750377600,YYAVAX-USD
+0.0,19.95955467224121,19.727325439453125,19.14369201660156,19.14369201660156,1750464000,YYAVAX-USD
+0.0,19.36636734008789,19.14369201660156,19.02389335632324,19.02389335632324,1750550400,YYAVAX-USD
+0.0,20.029733657836918,19.02389335632324,18.834997177124023,20.029733657836918,1750636800,YYAVAX-USD
+0.0,20.95751953125,20.029733657836918,20.029733657836918,20.7091121673584,1750723200,YYAVAX-USD
+0.0,20.7091121673584,20.7091121673584,20.145923614501957,20.145923614501957,1750809600,YYAVAX-USD
+414.0,20.222400665283203,20.145923614501957,19.68783569335937,19.68783569335937,1750896000,YYAVAX-USD
+0.0,20.00886344909668,19.68783569335937,19.53978538513184,19.84577369689941,1750982400,YYAVAX-USD
+54.0,20.567611694335938,19.84577369689941,19.84577369689941,20.55178451538086,1751068800,YYAVAX-USD
+0.0,21.310420989990234,20.55178451538086,20.383037567138672,21.310420989990234,1751155200,YYAVAX-USD
+0.0,21.310420989990234,21.310420989990234,20.48567008972168,20.48567008972168,1751241600,YYAVAX-USD
+0.0,20.48567008972168,20.48567008972168,19.483856201171875,19.483856201171875,1751328000,YYAVAX-USD
+0.0,21.362384796142575,19.483856201171875,19.483856201171875,21.28967666625977,1751414400,YYAVAX-USD
+0.0,21.70824241638184,21.28967666625977,21.15830612182617,21.16388893127441,1751500800,YYAVAX-USD
+0.0,21.43442726135254,21.16388893127441,20.14858627319336,20.40340805053711,1751587200,YYAVAX-USD
+199.0,20.51492500305176,20.40340805053711,20.249849319458008,20.51492500305176,1751673600,YYAVAX-USD
+387.0,21.006420135498047,20.51492500305176,20.317529678344727,20.89511108398437,1751760000,YYAVAX-USD
+0.0,21.14168930053711,20.89511108398437,20.589757919311523,20.589757919311523,1751846400,YYAVAX-USD
+0.0,20.96622657775879,20.589757919311523,20.301692962646484,20.96622657775879,1751932800,YYAVAX-USD
+555.0,22.345521926879883,20.96622657775879,20.82855987548828,22.345521926879883,1752019200,YYAVAX-USD
+0.0,23.601734161376957,22.345521926879883,22.199337005615234,23.601734161376957,1752105600,YYAVAX-USD
+0.0,24.43073463439941,23.601734161376957,23.601734161376957,24.22143173217773,1752192000,YYAVAX-USD
+0.0,24.22143173217773,24.22143173217773,23.405235290527344,23.699138641357425,1752278400,YYAVAX-USD
+0.0,24.48398208618164,23.699138641357425,23.699138641357425,24.215511322021484,1752364800,YYAVAX-USD
+0.0,24.803529739379883,24.215511322021484,24.215511322021484,24.35787773132324,1752451200,YYAVAX-USD
+0.0,25.295101165771484,24.35787773132324,23.88190078735352,25.295101165771484,1752537600,YYAVAX-USD
+548.0,26.166261672973636,25.295101165771484,24.869508743286133,25.95476722717285,1752624000,YYAVAX-USD
+22044.0,26.602054595947266,25.95476722717285,25.402122497558597,26.602054595947266,1752710400,YYAVAX-USD
+0.0,27.7526969909668,26.602054595947266,26.602054595947266,26.93978881835937,1752796800,YYAVAX-USD
+1649.0,28.47945022583008,26.93978881835937,26.93978881835937,27.991588592529297,1752883200,YYAVAX-USD
+0.0,28.954517364501957,27.991588592529297,27.991588592529297,28.77814674377441,1752969600,YYAVAX-USD
+0.0,29.83770751953125,28.77814674377441,28.77814674377441,29.707927703857425,1753056000,YYAVAX-USD
+0.0,29.707927703857425,29.707927703857425,28.518463134765625,28.60234832763672,1753142400,YYAVAX-USD
+0.0,29.45807266235352,28.60234832763672,27.142900466918945,27.410255432128903,1753228800,YYAVAX-USD
+0.0,27.509788513183597,27.410255432128903,26.941665649414062,27.12826538085937,1753315200,YYAVAX-USD
+0.0,27.12826538085937,27.12826538085937,26.769210815429688,27.025617599487305,1753401600,YYAVAX-USD
+0.0,28.88862991333008,27.025617599487305,27.025617599487305,28.581430435180664,1753488000,YYAVAX-USD
+30.0,29.633514404296875,28.581430435180664,28.581430435180664,29.633514404296875,1753574400,YYAVAX-USD
+0.0,31.036623001098636,29.633514404296875,28.871456146240234,28.871456146240234,1753660800,YYAVAX-USD
+0.0,28.871456146240234,28.871456146240234,28.03609275817871,28.03609275817871,1753747200,YYAVAX-USD
+0.0,28.03609275817871,28.03609275817871,26.47174835205078,26.53724670410156,1753833600,YYAVAX-USD
+0.0,27.362979888916016,26.53724670410156,25.70539283752441,25.70539283752441,1753920000,YYAVAX-USD
+34.0,25.70539283752441,25.70539283752441,24.507917404174805,24.507917404174805,1754006400,YYAVAX-USD
+0.0,24.753156661987305,24.507917404174805,24.32514190673828,24.597309112548828,1754092800,YYAVAX-USD
+0.0,24.597309112548828,24.597309112548828,24.597309112548828,24.597309112548828,1754179200,YYAVAX-USD
+0.0,25.872634887695312,24.597309112548828,24.597309112548828,25.872634887695312,1754265600,YYAVAX-USD
+0.0,26.0061092376709,25.872634887695312,24.85773277282715,24.85773277282715,1754352000,YYAVAX-USD
+143.0,25.41077041625977,24.85773277282715,24.772029876708984,25.41077041625977,1754438400,YYAVAX-USD
+0.0,26.447978973388672,25.41077041625977,25.145099639892575,26.447978973388672,1754524800,YYAVAX-USD
+0.0,27.162553787231445,26.447978973388672,26.447978973388672,27.162553787231445,1754611200,YYAVAX-USD
+0.0,27.709861755371094,27.162553787231445,27.162553787231445,27.54020881652832,1754697600,YYAVAX-USD
+0.0,27.843944549560547,27.54020881652832,26.786794662475582,27.122217178344727,1754784000,YYAVAX-USD
+238.0,27.903186798095703,27.122217178344727,26.123306274414062,26.123306274414062,1754870400,YYAVAX-USD
+0.0,26.30779838562012,26.123306274414062,26.123306274414062,26.2938232421875,1754956800,YYAVAX-USD
+0.0,28.45678329467773,26.2938232421875,26.2938232421875,28.45678329467773,1755043200,YYAVAX-USD
+0.0,28.622657775878903,28.45678329467773,27.61001205444336,27.61001205444336,1755129600,YYAVAX-USD
+45.0,28.41824531555176,27.61001205444336,27.02943229675293,27.02943229675293,1755216000,YYAVAX-USD
+205.0,27.658676147460938,27.02943229675293,27.02943229675293,27.658676147460938,1755302400,YYAVAX-USD
+0.0,28.91364479064941,27.658676147460938,27.658676147460938,28.864398956298828,1755388800,YYAVAX-USD
+0.0,28.864398956298828,28.864398956298828,26.831172943115234,27.348854064941406,1755475200,YYAVAX-USD
+0.0,27.348854064941406,27.348854064941406,25.81608009338379,25.85651588439941,1755561600,YYAVAX-USD
+0.0,26.48495864868164,25.85651588439941,25.85651588439941,26.48495864868164,1755648000,YYAVAX-USD
+0.0,26.48495864868164,26.48495864868164,26.48495864868164,26.48495864868164,1755734400,YYAVAX-USD
+0.0,28.539691925048828,26.48495864868164,26.068708419799805,28.539691925048828,1755820800,YYAVAX-USD
+0.0,29.74890899658203,28.539691925048828,28.539691925048828,29.74890899658203,1755907200,YYAVAX-USD
+0.0,29.74890899658203,29.74890899658203,28.612382888793945,29.0880184173584,1755993600,YYAVAX-USD
+0.0,29.0880184173584,29.0880184173584,27.614503860473636,27.614503860473636,1756080000,YYAVAX-USD
+0.0,27.72871780395508,27.614503860473636,27.614503860473636,27.72871780395508,1756166400,YYAVAX-USD
+0.0,28.217403411865234,27.72871780395508,27.72871780395508,28.217403411865234,1756252800,YYAVAX-USD
+2.0,28.316272735595703,28.217403411865234,27.97783470153809,28.316272735595703,1756339200,YYAVAX-USD
+0.0,28.717039108276367,28.316272735595703,27.43441200256348,27.43441200256348,1756425600,YYAVAX-USD
+0.0,27.43441200256348,27.43441200256348,26.89419937133789,27.200897216796875,1756512000,YYAVAX-USD
+0.0,27.37796974182129,27.200897216796875,27.173797607421875,27.37796974182129,1756598400,YYAVAX-USD
+0.0,27.37796974182129,27.37796974182129,26.305248260498047,26.305248260498047,1756684800,YYAVAX-USD
+32.0,27.864839553833008,26.305248260498047,26.305248260498047,27.864839553833008,1756771200,YYAVAX-USD
+0.0,28.88037872314453,27.864839553833008,27.864839553833008,28.79049491882324,1756857600,YYAVAX-USD
+0.0,28.79049491882324,28.79049491882324,28.79049491882324,28.79049491882324,1756944000,YYAVAX-USD
+0.0,28.79049491882324,28.79049491882324,28.79049491882324,28.79049491882324,1757030400,YYAVAX-USD
+0.0,28.79049491882324,28.79049491882324,27.864303588867188,27.864303588867188,1757116800,YYAVAX-USD
+0.0,27.88140869140625,27.864303588867188,27.72815322875977,27.72815322875977,1757203200,YYAVAX-USD
+0.0,28.796751022338867,27.72815322875977,27.72815322875977,28.796751022338867,1757289600,YYAVAX-USD
+0.0,29.781587600708008,28.796751022338867,28.796751022338867,29.67705535888672,1757376000,YYAVAX-USD
+0.0,32.7188835144043,29.67705535888672,29.67705535888672,32.7188835144043,1757462400,YYAVAX-USD
+0.0,32.7188835144043,32.7188835144043,32.7188835144043,32.7188835144043,1757548800,YYAVAX-USD
+0.0,32.7188835144043,32.7188835144043,32.53269577026367,32.633514404296875,1757635200,YYAVAX-USD
+0.0,35.4574089050293,32.633514404296875,32.633514404296875,33.75484085083008,1757721600,YYAVAX-USD
+0.0,33.75484085083008,33.75484085083008,33.75484085083008,33.75484085083008,1757808000,YYAVAX-USD
+0.0,33.75484085083008,33.75484085083008,33.75484085083008,33.75484085083008,1757894400,YYAVAX-USD
+0.0,33.75484085083008,33.75484085083008,33.75484085083008,33.75484085083008,1757980800,YYAVAX-USD
+0.0,34.07903289794922,33.75484085083008,33.75484085083008,34.07903289794922,1758067200,YYAVAX-USD
+668.0,40.07674026489258,34.07903289794922,34.07903289794922,39.88156127929688,1758153600,YYAVAX-USD
+0.0,39.88156127929688,39.88156127929688,39.38299560546875,39.47664642333984,1758240000,YYAVAX-USD
+7.0,39.47664642333984,39.47664642333984,37.88789749145508,37.88789749145508,1758326400,YYAVAX-USD
+0.0,37.88789749145508,37.88789749145508,37.68266296386719,37.68266296386719,1758412800,YYAVAX-USD
+0.0,37.68266296386719,37.68266296386719,36.344268798828125,36.37610626220703,1758499200,YYAVAX-USD
+0.0,40.13694381713867,36.37610626220703,36.37610626220703,39.11320877075195,1758585600,YYAVAX-USD
+0.0,39.11320877075195,39.11320877075195,39.11320877075195,39.11320877075195,1758672000,YYAVAX-USD
+0.0,39.11320877075195,39.11320877075195,33.11582946777344,33.11582946777344,1758758400,YYAVAX-USD
+0.0,33.19569396972656,33.11582946777344,31.64318084716797,33.19569396972656,1758844800,YYAVAX-USD
+0.0,33.19569396972656,33.19569396972656,32.326717376708984,32.545745849609375,1758931200,YYAVAX-USD
+0.0,33.068077087402344,32.545745849609375,32.39052200317383,33.068077087402344,1759017600,YYAVAX-USD
+0.0,34.19562530517578,33.068077087402344,33.068077087402344,34.19562530517578,1759104000,YYAVAX-USD
+0.0,34.19562530517578,34.19562530517578,34.19562530517578,34.19562530517578,1759190400,YYAVAX-USD
+0.0,34.92918395996094,34.19562530517578,34.02506256103516,34.92918395996094,1759276800,YYAVAX-USD
+0.0,34.92918395996094,34.92918395996094,34.82202911376953,34.82202911376953,1759363200,YYAVAX-USD
+0.0,35.711273193359375,34.82202911376953,34.4946174621582,35.6888427734375,1759449600,YYAVAX-USD
+0.0,35.6888427734375,35.6888427734375,34.22871398925781,34.22871398925781,1759536000,YYAVAX-USD
+0.0,35.15668487548828,34.22871398925781,33.98118209838867,33.98118209838867,1759622400,YYAVAX-USD
+0.0,34.89277267456055,33.98118209838867,33.98118209838867,34.89277267456055,1759708800,YYAVAX-USD
+0.0,34.89277267456055,34.89277267456055,32.34981155395508,32.34981155395508,1759795200,YYAVAX-USD
+0.0,32.34981155395508,32.34981155395508,32.34981155395508,32.34981155395508,1759881600,YYAVAX-USD
+0.0,32.34981155395508,32.34981155395508,31.93965721130371,31.93965721130371,1759968000,YYAVAX-USD
+0.0,31.93965721130371,31.93965721130371,23.260591506958008,23.280879974365234,1760054400,YYAVAX-USD
+0.0,25.20429229736328,23.280879974365234,23.280879974365234,25.20429229736328,1760140800,YYAVAX-USD
+0.0,24.332857131958008,24.018781661987305,23.891889572143555,24.332857131958008,1760227200,YYAVAX-USD
+0.0,25.30586051940918,24.332857131958008,24.332857131958008,25.30586051940918,1760313600,YYAVAX-USD
+0.0,25.312822341918945,25.30586051940918,25.30586051940918,25.312822341918945,1760400000,YYAVAX-USD
+0.0,25.312822341918945,25.312822341918945,25.312822341918945,25.312822341918945,1760486400,YYAVAX-USD
+0.0,25.312822341918945,25.312822341918945,23.63203430175781,23.903301239013672,1760572800,YYAVAX-USD
+0.0,23.903301239013672,23.903301239013672,22.451744079589844,22.95357894897461,1760659200,YYAVAX-USD
+0.0,22.95357894897461,22.95357894897461,22.774635314941406,22.774635314941406,1760745600,YYAVAX-USD
+12.0,23.65143394470215,22.774635314941406,22.737659454345703,23.57710266113281,1760832000,YYAVAX-USD
+0.0,23.57710266113281,23.57710266113281,23.57710266113281,23.57710266113281,1760918400,YYAVAX-USD
+0.0,23.72109603881836,23.57710266113281,23.57710266113281,23.72109603881836,1761004800,YYAVAX-USD
+0.0,23.72109603881836,23.72109603881836,21.67792320251465,21.67792320251465,1761091200,YYAVAX-USD
+0.0,22.055095672607425,21.67792320251465,21.67792320251465,21.814298629760746,1761177600,YYAVAX-USD
+0.0,21.912168502807617,21.814298629760746,21.814298629760746,21.912168502807617,1761264000,YYAVAX-USD
+0.0,22.16739273071289,21.912168502807617,21.912168502807617,22.16739273071289,1761350400,YYAVAX-USD
+537.0,23.80632781982422,22.16739273071289,22.16739273071289,23.80632781982422,1761436800,YYAVAX-USD
+0.0,23.80632781982422,23.80632781982422,23.49246025085449,23.49246025085449,1761523200,YYAVAX-USD
+0.0,23.49246025085449,23.49246025085449,21.957862854003903,22.10165786743164,1761609600,YYAVAX-USD
+5.0,22.408531188964844,22.10165786743164,22.10165786743164,22.408531188964844,1761696000,YYAVAX-USD
+0.0,22.408531188964844,22.408531188964844,20.79570770263672,20.79570770263672,1761782400,YYAVAX-USD
+0.0,20.97858238220215,20.79570770263672,20.50223731994629,20.749269485473636,1761868800,YYAVAX-USD
+0.0,21.32250213623047,20.749269485473636,20.749269485473636,21.32250213623047,1761955200,YYAVAX-USD
+18.0,21.32250213623047,21.32250213623047,21.266056060791016,21.266056060791016,1762041600,YYAVAX-USD
+1004.0,21.266056060791016,21.266056060791016,19.015987396240234,19.015987396240234,1762128000,YYAVAX-USD
+0.0,19.280902862548828,19.015987396240234,18.09908676147461,18.09908676147461,1762214400,YYAVAX-USD
+0.0,18.09908676147461,18.09908676147461,18.09908676147461,18.09908676147461,1762300800,YYAVAX-USD
+0.0,18.98426818847656,18.09908676147461,18.09908676147461,18.98426818847656,1762387200,YYAVAX-USD
+0.0,19.092601776123047,18.98426818847656,18.98426818847656,19.092601776123047,1762473600,YYAVAX-USD
+0.0,20.425567626953125,19.092601776123047,19.092601776123047,19.53388214111328,1762560000,YYAVAX-USD
+0.0,20.30907249450684,19.53388214111328,19.48356437683105,20.30907249450684,1762646400,YYAVAX-USD
+0.0,20.30907249450684,20.30907249450684,20.30907249450684,20.30907249450684,1762732800,YYAVAX-USD
+0.0,20.30907249450684,20.30907249450684,20.30907249450684,20.30907249450684,1762819200,YYAVAX-USD
+0.0,20.30907249450684,20.30907249450684,20.30907249450684,20.30907249450684,1762905600,YYAVAX-USD
+0.0,20.30907249450684,20.30907249450684,18.36518669128418,18.36518669128418,1762992000,YYAVAX-USD
+0.0,18.36518669128418,18.36518669128418,17.845134735107422,17.845134735107422,1763078400,YYAVAX-USD
+0.0,17.845134735107422,17.845134735107422,17.845134735107422,17.845134735107422,1763164800,YYAVAX-USD
+0.0,17.845134735107422,17.845134735107422,17.845134735107422,17.845134735107422,1763251200,YYAVAX-USD
+0.0,17.845134735107422,17.845134735107422,16.394073486328125,16.54619789123535,1763337600,YYAVAX-USD
+0.0,16.54619789123535,16.54619789123535,16.54619789123535,16.54619789123535,1763424000,YYAVAX-USD
+0.0,16.54619789123535,16.54619789123535,16.005146026611328,16.005146026611328,1763510400,YYAVAX-USD
+0.0,16.37318992614746,16.005146026611328,16.005146026611328,16.37318992614746,1763596800,YYAVAX-USD
+0.0,16.37318992614746,16.37318992614746,15.1754789352417,15.1754789352417,1763683200,YYAVAX-USD
+0.0,15.1754789352417,15.1754789352417,15.1754789352417,15.1754789352417,1763769600,YYAVAX-USD
+0.0,15.201271057128906,15.1754789352417,15.1754789352417,15.201271057128906,1763856000,YYAVAX-USD
+0.0,15.201271057128906,15.201271057128906,15.201271057128906,15.201271057128906,1763942400,YYAVAX-USD
+0.0,15.201271057128906,15.201271057128906,15.201271057128906,15.201271057128906,1764028800,YYAVAX-USD
+0.0,15.201271057128906,15.201271057128906,15.201271057128906,15.201271057128906,1764115200,YYAVAX-USD
+0.0,17.058046340942383,17.044353485107422,17.044353485107422,17.058046340942383,1764201600,YYAVAX-USD
+0.0,17.058046340942383,17.058046340942383,17.058046340942383,17.058046340942383,1764288000,YYAVAX-USD
+0.0,17.058046340942383,17.058046340942383,16.261920928955078,16.261920928955078,1764374400,YYAVAX-USD
+0.0,16.261920928955078,16.261920928955078,15.830881118774414,15.830881118774414,1764460800,YYAVAX-USD
+0.0,15.830881118774414,15.830881118774414,14.449092864990234,14.462102890014648,1764547200,YYAVAX-USD
+0.0,14.680450439453123,14.462102890014648,14.462102890014648,14.680450439453123,1764633600,YYAVAX-USD
+0.0,14.680450439453123,14.680450439453123,14.680450439453123,14.680450439453123,1764720000,YYAVAX-USD
+0.0,14.680450439453123,14.680450439453123,14.680450439453123,14.680450439453123,1764806400,YYAVAX-USD
+0.0,16.394758224487305,14.680450439453123,14.680450439453123,15.108604431152344,1764892800,YYAVAX-USD
+0.0,15.108604431152344,15.108604431152344,15.091776847839355,15.091776847839355,1764979200,YYAVAX-USD
+0.0,15.091776847839355,15.091776847839355,15.091776847839355,15.091776847839355,1765065600,YYAVAX-USD
+0.0,15.293481826782228,15.091776847839355,15.091776847839355,15.293481826782228,1765152000,YYAVAX-USD
+0.0,16.690876007080078,15.293481826782228,15.293481826782228,16.690876007080078,1765238400,YYAVAX-USD
+0.0,16.690876007080078,16.690876007080078,16.146772384643555,16.146772384643555,1765324800,YYAVAX-USD
+0.0,16.146772384643555,16.146772384643555,14.736700057983398,14.982955932617188,1765411200,YYAVAX-USD
+0.0,14.982955932617188,14.982955932617188,14.721616744995115,14.721616744995115,1765497600,YYAVAX-USD
+0.0,15.182256698608398,14.721616744995115,14.721616744995115,15.13405418395996,1765584000,YYAVAX-USD
+0.0,15.13405418395996,15.13405418395996,14.742386817932127,14.742386817932127,1765670400,YYAVAX-USD
+0.0,14.742386817932127,14.742386817932127,14.279279708862305,14.279279708862305,1765756800,YYAVAX-USD
+0.0,14.279279708862305,14.279279708862305,13.89092254638672,14.01862621307373,1765843200,YYAVAX-USD
+0.0,14.089266777038574,14.01862621307373,13.514777183532717,13.514777183532717,1765929600,YYAVAX-USD
+5.0,13.514777183532717,13.514777183532717,12.994267463684082,13.05212688446045,1766016000,YYAVAX-USD
+0.0,13.825277328491213,13.05212688446045,13.05212688446045,13.825277328491213,1766102400,YYAVAX-USD
+0.0,13.825277328491213,13.825277328491213,13.825277328491213,13.825277328491213,1766188800,YYAVAX-USD
+0.0,13.825277328491213,13.825277328491213,13.804875373840332,13.804875373840332,1766275200,YYAVAX-USD
+0.0,14.11177921295166,13.804875373840332,13.804875373840332,14.11177921295166,1766361600,YYAVAX-USD
+0.0,14.255315780639648,14.11177921295166,14.11177921295166,14.255315780639648,1766448000,YYAVAX-USD
+0.0,14.255315780639648,14.255315780639648,14.255315780639648,14.255315780639648,1766534400,YYAVAX-USD
+0.0,14.255315780639648,14.255315780639648,13.992202758789062,13.992202758789062,1766620800,YYAVAX-USD
+0.0,13.992202758789062,13.992202758789062,13.992202758789062,13.992202758789062,1766707200,YYAVAX-USD
+0.0,14.354240417480469,13.992202758789062,13.992202758789062,14.354240417480469,1766793600,YYAVAX-USD
+0.0,14.497776985168455,14.354240417480469,14.354240417480469,14.497776985168455,1766880000,YYAVAX-USD
+0.0,14.932151794433594,14.497776985168455,14.124645233154297,14.124645233154297,1766966400,YYAVAX-USD
+0.0,14.124645233154297,14.124645233154297,14.124645233154297,14.124645233154297,1767052800,YYAVAX-USD
+0.0,14.124645233154297,14.124645233154297,14.064160346984863,14.064160346984863,1767139200,YYAVAX-USD
+0.0,15.45860481262207,14.064160346984863,14.064160346984863,15.45860481262207,1767225600,YYAVAX-USD
+0.0,15.590731620788574,15.45860481262207,15.45860481262207,15.590731620788574,1767312000,YYAVAX-USD
+0.0,16.077251434326172,15.590731620788574,15.590731620788574,16.077251434326172,1767398400,YYAVAX-USD
+0.0,16.26460075378418,16.077251434326172,16.077251434326172,16.26460075378418,1767484800,YYAVAX-USD
+1.0,16.506263732910156,16.26460075378418,16.26460075378418,16.506263732910156,1767571200,YYAVAX-USD
+0.0,16.506263732910156,16.506263732910156,16.506263732910156,16.506263732910156,1767657600,YYAVAX-USD
+0.0,16.506263732910156,16.506263732910156,16.506263732910156,16.506263732910156,1767744000,YYAVAX-USD
+0.0,16.506263732910156,16.506263732910156,15.720412254333496,15.720412254333496,1767830400,YYAVAX-USD
+0.0,15.720412254333496,15.720412254333496,15.720412254333496,15.720412254333496,1767916800,YYAVAX-USD
+0.0,15.720412254333496,15.720412254333496,15.720412254333496,15.720412254333496,1768003200,YYAVAX-USD
+0.0,15.720412254333496,15.720412254333496,15.720412254333496,15.720412254333496,1768089600,YYAVAX-USD
+0.0,15.720412254333496,15.720412254333496,15.43259620666504,15.43259620666504,1768176000,YYAVAX-USD
+0.0,15.731253623962402,15.43259620666504,15.43259620666504,15.731253623962402,1768262400,YYAVAX-USD
+0.0,16.93333625793457,15.731253623962402,15.731253623962402,16.73347282409668,1768348800,YYAVAX-USD
+0.0,16.73347282409668,16.73347282409668,15.607202529907228,15.607202529907228,1768435200,YYAVAX-USD
+0.0,15.733762741088867,15.607202529907228,15.271683692932127,15.271683692932127,1768521600,YYAVAX-USD
+0.0,15.84286403656006,15.271683692932127,15.271683692932127,15.84286403656006,1768608000,YYAVAX-USD
+0.0,15.84286403656006,15.84286403656006,15.476532936096191,15.476532936096191,1768694400,YYAVAX-USD
+0.0,15.476532936096191,15.476532936096191,14.348665237426758,14.61290168762207,1768780800,YYAVAX-USD
+0.0,14.61290168762207,14.61290168762207,13.98997974395752,13.98997974395752,1768867200,YYAVAX-USD
+0.0,14.19198989868164,13.98997974395752,13.649677276611328,14.19198989868164,1768953600,YYAVAX-USD
+0.0,14.19198989868164,14.19198989868164,13.88955307006836,13.88955307006836,1769040000,YYAVAX-USD
+0.0,14.132315635681152,13.88955307006836,13.740053176879885,13.824275016784668,1769126400,YYAVAX-USD
+0.0,13.855398178100586,13.824275016784668,13.7698392868042,13.7698392868042,1769212800,YYAVAX-USD
+0.0,13.7698392868042,13.7698392868042,12.998489379882812,13.072449684143066,1769299200,YYAVAX-USD
+0.0,13.320958137512209,13.072449684143066,13.072449684143066,13.294143676757812,1769385600,YYAVAX-USD
+0.0,13.86509609222412,13.294143676757812,13.252067565917969,13.86509609222412,1769472000,YYAVAX-USD
+0.0,13.978853225708008,13.86509609222412,13.659482955932615,13.659482955932615,1769558400,YYAVAX-USD
+363.0,13.7014799118042,13.659482955932615,12.436665534973145,12.582056999206545,1769644800,YYAVAX-USD
+24.0,12.582056999206545,12.582056999206545,12.278036117553713,12.405625343322754,1769731200,YYAVAX-USD
+1.0,12.405625343322754,12.405625343322754,11.317585945129396,11.393709182739258,1769817600,YYAVAX-USD
+0.0,11.641987800598145,11.531084060668944,11.232908248901367,11.258158683776855,1769904000,YYAVAX-USD
+0.0,11.585394859313965,11.258158683776855,11.258158683776855,11.521180152893066,1769990400,YYAVAX-USD
+1.0,11.631948471069336,11.521180152893066,10.919072151184082,11.328656196594238,1770076800,YYAVAX-USD
+0.0,11.508721351623535,11.328656196594238,11.328656196594238,11.400097846984863,1770163200,YYAVAX-USD
+0.0,11.400097846984863,11.400097846984863,10.544637680053713,10.544637680053713,1770249600,YYAVAX-USD
+0.0,10.544637680053713,10.544637680053713,9.412205696105955,10.31638526916504,1770336000,YYAVAX-USD
+0.0,10.657732963562012,10.31638526916504,10.239818572998049,10.52055835723877,1770422400,YYAVAX-USD
+0.0,10.554795265197754,10.52055835723877,10.30794906616211,10.30794906616211,1770508800,YYAVAX-USD
+0.0,10.474184036254885,10.30794906616211,10.042730331420898,10.399247169494627,1770595200,YYAVAX-USD
+0.0,10.399247169494627,10.399247169494627,9.998336791992188,10.084193229675291,1770681600,YYAVAX-USD
+0.0,10.084193229675291,10.084193229675291,9.711091995239258,9.873908996582031,1770768000,YYAVAX-USD
+0.0,10.210159301757812,9.873908996582031,9.873908996582031,10.127893447875977,1770854400,YYAVAX-USD
+0.0,10.463953971862791,10.127893447875977,10.127893447875977,10.463953971862791,1770940800,YYAVAX-USD
+0.0,11.007060050964355,10.463953971862791,10.463953971862791,11.007060050964355,1771027200,YYAVAX-USD
+0.0,11.054149627685549,11.007060050964355,10.68569278717041,10.728944778442385,1771113600,YYAVAX-USD
+0.0,10.728944778442385,10.728944778442385,10.377334594726562,10.57185173034668,1771200000,YYAVAX-USD
+0.0,10.57185173034668,10.57185173034668,10.319931030273438,10.319931030273438,1771286400,YYAVAX-USD
+0.0,10.421272277832031,10.319931030273438,10.231600761413574,10.231600761413574,1771372800,YYAVAX-USD
+52.0,10.231600761413574,10.231600761413574,10.007922172546388,10.149229049682615,1771541160,YYAVAX-USD
+298366.0,0.0019600000232458,0.0018500000005587,0.0016329999780282,0.0018789999885484,1734393600,YELPE-USD
+215673.0,0.0020139999687671,0.0018789999885484,0.0017800000496208,0.0018459999701008,1734480000,YELPE-USD
+362000.0,0.0028460000175982,0.0018459999701008,0.0016690000193193,0.0018749999580904,1734566400,YELPE-USD
+237349.0,0.0046629998832941,0.0018749999580904,0.0016349999932572,0.001698000007309,1734652800,YELPE-USD
+192943.0,0.0018250000430271,0.001698000007309,0.0013719999697059,0.0014029999729245,1734739200,YELPE-USD
+172243.0,0.0015279999934136,0.0014029999729245,0.0012509999796748,0.0013449999969452,1734825600,YELPE-USD
+208995.0,0.0013449999969452,0.0013449999969452,0.0010319999419152,0.0011780000058934,1734912000,YELPE-USD
+150923.0,0.0013439999893307,0.0011780000058934,0.0011259999591857,0.0011980000417679,1734998400,YELPE-USD
+168052.0,0.0012489999644458,0.0011980000417679,0.001007999991998,0.0010699999984353,1735084800,YELPE-USD
+166038.0,0.0011230000527575,0.0010699999984353,0.0008549999911338,0.0008970000199042,1735171200,YELPE-USD
+200352.0,0.0013930000131949,0.0008970000199042,0.0008689999813213,0.0010839999886229,1735257600,YELPE-USD
+126883.0,0.0012339999666437,0.0010839999886229,0.0009190000128,0.0010219999821856,1735344000,YELPE-USD
+177119.0,0.0011540000559762,0.0010219999821856,0.0008839999791234,0.0011080000549554,1735430400,YELPE-USD
+219287.0,0.0014580000424757,0.0011080000549554,0.0009950000094249,0.0011170000070706,1735516800,YELPE-USD
+151781.0,0.0011470000026747,0.001118000014685,0.0009879999561235,0.0010089999996125,1735603200,YELPE-USD
+81213.0,0.0010519999777898,0.0010089999996125,0.0008609999786131,0.0009790000040084,1735689600,YELPE-USD
+130338.0,0.0011930000036954,0.0009790000040084,0.000953999988269,0.0009590000263415,1735776000,YELPE-USD
+135861.0,0.0010470000561326,0.0009590000263415,0.0008849999867379,0.000953999988269,1735862400,YELPE-USD
+119434.0,0.0010270000202581,0.000953999988269,0.0009219999774359,0.0009379999828524,1735948800,YELPE-USD
+135651.0,0.000986999948509,0.0009379999828524,0.0008420000085607,0.0008849999867379,1736035200,YELPE-USD
+118480.0,0.0009350000182166,0.0008849999867379,0.0008689999813213,0.0008870000019669,1736121600,YELPE-USD
+123562.0,0.0008939999970607,0.0008870000019669,0.000757000001613,0.0008249999955296,1736208000,YELPE-USD
+118960.0,0.0008340000058524,0.0008249999955296,0.0006999999750405,0.0007350000087171,1736294400,YELPE-USD
+108012.0,0.0007660000119358,0.0007350000087171,0.000668000022415,0.0006709999870508,1736380800,YELPE-USD
+34600.0,0.0007859999896027,0.0006709999870508,0.000668000022415,0.0007859999896027,1736467200,YELPE-USD
+34964.0,0.0008539999835193,0.0007859999896027,0.0007200000109151,0.0007239999831654,1736553600,YELPE-USD
+25158.0,0.0007239999831654,0.0007239999831654,0.0006590000120922,0.0006970000104047,1736640000,YELPE-USD
+39778.0,0.000759000016842,0.0006970000104047,0.0006109999958425,0.000668000022415,1736726400,YELPE-USD
+18685.0,0.0006980000180192,0.000668000022415,0.0006300000241026,0.0006730000022798,1736812800,YELPE-USD
+18743.0,0.0006799999973736,0.0006730000022798,0.0006130000110715,0.0006189999985508,1736899200,YELPE-USD
+17742.0,0.0006220000213943,0.0006189999985508,0.0005510000046342,0.0005680000176653,1736985600,YELPE-USD
+29873.0,0.0005840000230818,0.0005680000176653,0.00050199998077,0.0005210000090301,1737072000,YELPE-USD
+42374.0,0.000651000009384,0.0005210000090301,0.00047599998652,0.000560000014957,1737158400,YELPE-USD
+38232.0,0.0006530000246129,0.000560000014957,0.0003549999964889,0.0003640000068116,1737244800,YELPE-USD
+49287.0,0.0004630000039469,0.0003640000068116,0.0003250000008847,0.0003480000013951,1737331200,YELPE-USD
+15651.0,0.0003659999929368,0.0003480000013951,0.0002920000115409,0.0002920000115409,1737417600,YELPE-USD
+31399.0,0.0003039999864995,0.0002920000115409,0.0002079999976558,0.0002090000052703,1737504000,YELPE-USD
+57193.0,0.0002370000001974,0.0002090000052703,7.300000288523734e-05,7.699999696342275e-05,1737590400,YELPE-USD
+152651.0,0.0006649999995715,7.699999696342275e-05,5.600000076810829e-05,0.0004579999949783,1737676800,YELPE-USD
+118617.0,0.0006089999806135,0.0004579999949783,0.0002939999976661,0.0003020000003743,1737763200,YELPE-USD
+63840.0,0.0003020000003743,0.0003020000003743,0.000134000001708,0.0001380000030621,1737849600,YELPE-USD
+23096.0,0.0001900000061141,0.0001380000030621,0.000120999997307,0.0001579999952809,1737936000,YELPE-USD
+28290.0,0.0001889999984996,0.0001579999952809,0.0001360000023851,0.0001500000071246,1738022400,YELPE-USD
+12386.0,0.0001590000028954,0.0001500000071246,0.0001140000022132,0.0001140000022132,1738108800,YELPE-USD
+21877.0,0.0001480000064475,0.0001140000022132,0.0001090000005206,0.0001150000025518,1738195200,YELPE-USD
+17804.0,0.0001150000025518,0.0001150000025518,8.299999899463728e-05,9.899999713525176e-05,1738281600,YELPE-USD
+11778.0,0.00011899999663,9.899999713525176e-05,9.100000170292331e-05,0.0001019999981508,1738368000,YELPE-USD
+20026.0,0.0001320000010309,0.0001019999981508,9.999999747378752e-05,0.0001019999981508,1738454400,YELPE-USD
+15151.0,0.0001069999998435,0.0001019999981508,7.899999764049426e-05,9.699999645818024e-05,1738540800,YELPE-USD
+6060.0,9.7999996796716e-05,9.699999645818024e-05,7.79999973019585e-05,8.499999967170879e-05,1738627200,YELPE-USD
+14276.0,8.600000001024455e-05,8.499999967170879e-05,6.299999949987978e-05,6.399999983841553e-05,1738713600,YELPE-USD
+3162.0,6.800000119255856e-05,6.399999983841553e-05,6.0999998822808266e-05,6.399999983841553e-05,1738800000,YELPE-USD
+4100.0,7.300000288523734e-05,6.399999983841553e-05,6.399999983841553e-05,7.100000220816582e-05,1738886400,YELPE-USD
+12743.0,0.0001019999981508,7.100000220816582e-05,7.100000220816582e-05,9.300000237999484e-05,1738972800,YELPE-USD
+10208.0,9.40000027185306e-05,9.300000237999484e-05,6.900000153109431e-05,7.000000186963007e-05,1739059200,YELPE-USD
+11815.0,7.899999764049426e-05,7.000000186963007e-05,6.299999949987978e-05,6.800000119255856e-05,1739145600,YELPE-USD
+4232.0,7.000000186963007e-05,6.800000119255856e-05,6.199999916134402e-05,6.800000119255856e-05,1739232000,YELPE-USD
+1312.0,7.100000220816582e-05,6.800000119255856e-05,6.600000051548705e-05,6.800000119255856e-05,1739318400,YELPE-USD
+667.0,6.900000153109431e-05,6.800000119255856e-05,6.600000051548705e-05,6.70000008540228e-05,1739404800,YELPE-USD
+1188.0,7.200000254670158e-05,6.70000008540228e-05,6.399999983841553e-05,6.500000017695129e-05,1739491200,YELPE-USD
+1641.0,6.800000119255856e-05,6.500000017695129e-05,6.299999949987978e-05,6.600000051548705e-05,1739577600,YELPE-USD
+1884.0,6.600000051548705e-05,6.600000051548705e-05,5.900000178371556e-05,5.900000178371556e-05,1739664000,YELPE-USD
+1240.0,6.0999998822808266e-05,5.900000178371556e-05,5.400000009103678e-05,5.400000009103678e-05,1739750400,YELPE-USD
+820.0,5.400000009103678e-05,5.400000009103678e-05,4.70000013592653e-05,4.8000001697801054e-05,1739836800,YELPE-USD
+184.0,4.999999873689376e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8999998398358e-05,1739923200,YELPE-USD
+2271.0,5.600000076810829e-05,4.8999998398358e-05,4.8999998398358e-05,5.400000009103678e-05,1740009600,YELPE-USD
+1727.0,5.900000178371556e-05,5.400000009103678e-05,5.299999975250103e-05,5.299999975250103e-05,1740096000,YELPE-USD
+190.0,5.400000009103678e-05,5.299999975250103e-05,5.299999975250103e-05,5.400000009103678e-05,1740182400,YELPE-USD
+232.0,5.500000042957254e-05,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,1740268800,YELPE-USD
+1680.0,5.400000009103678e-05,5.400000009103678e-05,4.8999998398358e-05,4.999999873689376e-05,1740355200,YELPE-USD
+1400.0,5.199999941396527e-05,4.999999873689376e-05,4.70000013592653e-05,5.099999907542952e-05,1740441600,YELPE-USD
+259.0,5.199999941396527e-05,5.099999907542952e-05,4.8000001697801054e-05,4.8999998398358e-05,1740528000,YELPE-USD
+153.0,5.099999907542952e-05,4.8999998398358e-05,4.8999998398358e-05,4.999999873689376e-05,1740614400,YELPE-USD
+337.0,5.500000042957254e-05,4.999999873689376e-05,4.8000001697801054e-05,5.299999975250103e-05,1740700800,YELPE-USD
+67.0,5.500000042957254e-05,5.299999975250103e-05,5.099999907542952e-05,5.500000042957254e-05,1740787200,YELPE-USD
+835.0,5.999999848427251e-05,5.500000042957254e-05,5.299999975250103e-05,5.999999848427251e-05,1740873600,YELPE-USD
+826.0,5.999999848427251e-05,5.999999848427251e-05,4.8000001697801054e-05,4.999999873689376e-05,1740960000,YELPE-USD
+46.0,4.999999873689376e-05,4.999999873689376e-05,4.70000013592653e-05,4.999999873689376e-05,1741046400,YELPE-USD
+46.0,4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,4.999999873689376e-05,1741132800,YELPE-USD
+1340.0,5.600000076810829e-05,4.999999873689376e-05,4.999999873689376e-05,5.500000042957254e-05,1741219200,YELPE-USD
+46.0,5.600000076810829e-05,5.500000042957254e-05,5.299999975250103e-05,5.299999975250103e-05,1741305600,YELPE-USD
+46.0,5.299999975250103e-05,5.299999975250103e-05,4.70000013592653e-05,4.8999998398358e-05,1741392000,YELPE-USD
+46.0,5.099999907542952e-05,4.8999998398358e-05,4.600000102072954e-05,4.600000102072954e-05,1741478400,YELPE-USD
+46.0,5.199999941396527e-05,4.600000102072954e-05,4.099999932805076e-05,4.099999932805076e-05,1741564800,YELPE-USD
+545.0,4.5000000682193786e-05,4.099999932805076e-05,3.9999998989515007e-05,4.3000000005122274e-05,1741651200,YELPE-USD
+46.0,4.8999998398358e-05,4.3000000005122274e-05,4.199999966658652e-05,4.8999998398358e-05,1741737600,YELPE-USD
+46.0,4.8999998398358e-05,4.8999998398358e-05,3.9999998989515007e-05,4.199999966658652e-05,1741824000,YELPE-USD
+99.0,5.500000042957254e-05,4.199999966658652e-05,4.099999932805076e-05,5.199999941396527e-05,1741910400,YELPE-USD
+46.0,5.199999941396527e-05,5.199999941396527e-05,5.099999907542952e-05,5.099999907542952e-05,1741996800,YELPE-USD
+46.0,5.099999907542952e-05,5.099999907542952e-05,4.600000102072954e-05,4.600000102072954e-05,1742083200,YELPE-USD
+46.0,4.8999998398358e-05,4.600000102072954e-05,4.600000102072954e-05,4.8000001697801054e-05,1742169600,YELPE-USD
+46.0,4.8000001697801054e-05,4.8000001697801054e-05,4.600000102072954e-05,4.70000013592653e-05,1742256000,YELPE-USD
+1748.0,5.400000009103678e-05,4.70000013592653e-05,4.5000000682193786e-05,5.400000009103678e-05,1742342400,YELPE-USD
+46.0,5.400000009103678e-05,5.400000009103678e-05,4.999999873689376e-05,4.999999873689376e-05,1742428800,YELPE-USD
+46.0,5.199999941396527e-05,4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,1742515200,YELPE-USD
+46.0,5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,1742601600,YELPE-USD
+46.0,5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1742688000,YELPE-USD
+46.0,5.199999941396527e-05,4.999999873689376e-05,4.8999998398358e-05,4.8999998398358e-05,1742774400,YELPE-USD
+842.0,4.8999998398358e-05,4.8999998398358e-05,4.600000102072954e-05,4.8000001697801054e-05,1742860800,YELPE-USD
+536.0,4.8999998398358e-05,4.8000001697801054e-05,4.5000000682193786e-05,4.5000000682193786e-05,1742947200,YELPE-USD
+46.0,4.600000102072954e-05,4.5000000682193786e-05,4.400000034365803e-05,4.600000102072954e-05,1743033600,YELPE-USD
+453.0,4.600000102072954e-05,4.600000102072954e-05,4.3000000005122274e-05,4.3000000005122274e-05,1743120000,YELPE-USD
+46.0,4.400000034365803e-05,4.3000000005122274e-05,4.199999966658652e-05,4.199999966658652e-05,1743206400,YELPE-USD
+527.0,4.3000000005122274e-05,4.199999966658652e-05,4.099999932805076e-05,4.199999966658652e-05,1743292800,YELPE-USD
+46.0,4.600000102072954e-05,4.199999966658652e-05,4.199999966658652e-05,4.400000034365803e-05,1743379200,YELPE-USD
+2434.0,5.400000009103678e-05,4.400000034365803e-05,4.3000000005122274e-05,5.299999975250103e-05,1743465600,YELPE-USD
+46.0,5.299999975250103e-05,5.299999975250103e-05,5.099999907542952e-05,5.099999907542952e-05,1743552000,YELPE-USD
+46.0,5.199999941396527e-05,5.099999907542952e-05,4.600000102072954e-05,4.70000013592653e-05,1743638400,YELPE-USD
+46.0,5.099999907542952e-05,4.70000013592653e-05,4.600000102072954e-05,4.999999873689376e-05,1743724800,YELPE-USD
+46.0,5.099999907542952e-05,4.999999873689376e-05,4.8000001697801054e-05,4.8000001697801054e-05,1743811200,YELPE-USD
+46.0,5.600000076810829e-05,4.8000001697801054e-05,4.8000001697801054e-05,5.199999941396527e-05,1743897600,YELPE-USD
+46.0,5.400000009103678e-05,5.199999941396527e-05,5.099999907542952e-05,5.400000009103678e-05,1743984000,YELPE-USD
+46.0,5.400000009103678e-05,5.400000009103678e-05,4.8000001697801054e-05,4.8000001697801054e-05,1744070400,YELPE-USD
+46.0,5.700000110664405e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8999998398358e-05,1744156800,YELPE-USD
+0.0,4.8999998398358e-05,4.8999998398358e-05,4.3000000005122274e-05,4.3000000005122274e-05,1744243200,YELPE-USD
+0.0,4.600000102072954e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.400000034365803e-05,1744329600,YELPE-USD
+127.0,4.8999998398358e-05,4.400000034365803e-05,4.400000034365803e-05,4.8999998398358e-05,1744416000,YELPE-USD
+0.0,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,1744502400,YELPE-USD
+0.0,4.8999998398358e-05,4.8999998398358e-05,4.8000001697801054e-05,4.8000001697801054e-05,1744588800,YELPE-USD
+0.0,5.600000076810829e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,1744675200,YELPE-USD
+0.0,4.8000001697801054e-05,4.8000001697801054e-05,4.70000013592653e-05,4.70000013592653e-05,1744761600,YELPE-USD
+0.0,5.099999907542952e-05,4.70000013592653e-05,4.70000013592653e-05,4.999999873689376e-05,1744848000,YELPE-USD
+132.0,4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,4.999999873689376e-05,1744934400,YELPE-USD
+75.0,5.199999941396527e-05,4.999999873689376e-05,4.999999873689376e-05,5.199999941396527e-05,1745020800,YELPE-USD
+1099.0,5.299999975250103e-05,5.199999941396527e-05,4.5000000682193786e-05,4.5000000682193786e-05,1745107200,YELPE-USD
+0.0,5.600000076810829e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.70000013592653e-05,1745193600,YELPE-USD
+728.0,5.500000042957254e-05,4.70000013592653e-05,4.70000013592653e-05,5.500000042957254e-05,1745280000,YELPE-USD
+2469.0,6.0999998822808266e-05,5.500000042957254e-05,5.199999941396527e-05,6.0999998822808266e-05,1745366400,YELPE-USD
+1965.0,6.0999998822808266e-05,6.0999998822808266e-05,5.299999975250103e-05,5.400000009103678e-05,1745452800,YELPE-USD
+3256.0,6.399999983841553e-05,5.400000009103678e-05,5.400000009103678e-05,5.900000178371556e-05,1745539200,YELPE-USD
+363.0,5.999999848427251e-05,5.900000178371556e-05,5.700000110664405e-05,5.8000001445179805e-05,1745625600,YELPE-USD
+0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.600000076810829e-05,5.700000110664405e-05,1745712000,YELPE-USD
+1934.0,6.70000008540228e-05,5.700000110664405e-05,5.600000076810829e-05,6.70000008540228e-05,1745798400,YELPE-USD
+1693.0,6.900000153109431e-05,6.70000008540228e-05,6.399999983841553e-05,6.399999983841553e-05,1745884800,YELPE-USD
+0.0,6.500000017695129e-05,6.399999983841553e-05,6.199999916134402e-05,6.399999983841553e-05,1745971200,YELPE-USD
+0.0,6.800000119255856e-05,6.399999983841553e-05,6.399999983841553e-05,6.70000008540228e-05,1746057600,YELPE-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,6.399999983841553e-05,6.600000051548705e-05,1746144000,YELPE-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,5.900000178371556e-05,5.900000178371556e-05,1746230400,YELPE-USD
+0.0,5.900000178371556e-05,5.900000178371556e-05,5.8000001445179805e-05,5.900000178371556e-05,1746316800,YELPE-USD
+0.0,5.900000178371556e-05,5.900000178371556e-05,5.600000076810829e-05,5.700000110664405e-05,1746403200,YELPE-USD
+0.0,5.700000110664405e-05,5.700000110664405e-05,4.400000034365803e-05,4.600000102072954e-05,1746489600,YELPE-USD
+0.0,5.299999975250103e-05,4.600000102072954e-05,4.600000102072954e-05,4.8999998398358e-05,1746576000,YELPE-USD
+0.0,5.400000009103678e-05,4.8999998398358e-05,4.8999998398358e-05,5.400000009103678e-05,1746662400,YELPE-USD
+1380.0,6.0999998822808266e-05,5.400000009103678e-05,5.299999975250103e-05,5.900000178371556e-05,1746748800,YELPE-USD
+2791.0,7.200000254670158e-05,5.900000178371556e-05,5.900000178371556e-05,7.200000254670158e-05,1746835200,YELPE-USD
+0.0,7.899999764049426e-05,7.200000254670158e-05,7.100000220816582e-05,7.79999973019585e-05,1746921600,YELPE-USD
+2331.0,8.600000001024455e-05,7.79999973019585e-05,7.400000322377309e-05,7.400000322377309e-05,1747008000,YELPE-USD
+0.0,9.200000204145908e-05,7.400000322377309e-05,7.000000186963007e-05,8.70000003487803e-05,1747094400,YELPE-USD
+0.0,9.200000204145908e-05,8.70000003487803e-05,8.399999933317304e-05,9.000000136438757e-05,1747180800,YELPE-USD
+4335.0,0.0001150000025518,9.000000136438757e-05,9.000000136438757e-05,9.600000339560212e-05,1747267200,YELPE-USD
+0.0,9.7999996796716e-05,9.600000339560212e-05,9.200000204145908e-05,9.200000204145908e-05,1747353600,YELPE-USD
+0.0,9.600000339560212e-05,9.200000204145908e-05,8.600000001024455e-05,8.800000068731606e-05,1747440000,YELPE-USD
+2149.0,9.999999747378752e-05,8.800000068731606e-05,8.800000068731606e-05,9.500000305706636e-05,1747526400,YELPE-USD
+0.0,9.500000305706636e-05,9.500000305706636e-05,8.600000001024455e-05,8.70000003487803e-05,1747612800,YELPE-USD
+0.0,8.800000068731606e-05,8.70000003487803e-05,8.499999967170879e-05,8.800000068731606e-05,1747699200,YELPE-USD
+1580.0,8.800000068731606e-05,8.800000068731606e-05,7.500000356230885e-05,8.299999899463728e-05,1747785600,YELPE-USD
+0.0,8.600000001024455e-05,8.299999899463728e-05,7.699999696342275e-05,7.999999797903001e-05,1747872000,YELPE-USD
+0.0,8.299999899463728e-05,7.999999797903001e-05,7.699999696342275e-05,7.79999973019585e-05,1747958400,YELPE-USD
+0.0,7.79999973019585e-05,7.79999973019585e-05,7.599999662488699e-05,7.699999696342275e-05,1748044800,YELPE-USD
+0.0,7.699999696342275e-05,7.699999696342275e-05,7.400000322377309e-05,7.400000322377309e-05,1748131200,YELPE-USD
+0.0,7.699999696342275e-05,7.400000322377309e-05,7.400000322377309e-05,7.500000356230885e-05,1748217600,YELPE-USD
+0.0,7.699999696342275e-05,7.500000356230885e-05,7.300000288523734e-05,7.699999696342275e-05,1748304000,YELPE-USD
+0.0,7.699999696342275e-05,7.699999696342275e-05,7.200000254670158e-05,7.200000254670158e-05,1748390400,YELPE-USD
+0.0,7.300000288523734e-05,7.200000254670158e-05,6.900000153109431e-05,6.900000153109431e-05,1748476800,YELPE-USD
+0.0,6.900000153109431e-05,6.900000153109431e-05,6.500000017695129e-05,6.500000017695129e-05,1748563200,YELPE-USD
+0.0,6.500000017695129e-05,6.500000017695129e-05,6.199999916134402e-05,6.299999949987978e-05,1748649600,YELPE-USD
+14.0,6.299999949987978e-05,6.299999949987978e-05,6.0999998822808266e-05,6.299999949987978e-05,1748736000,YELPE-USD
+0.0,6.299999949987978e-05,6.299999949987978e-05,5.8000001445179805e-05,5.900000178371556e-05,1748822400,YELPE-USD
+142.0,6.199999916134402e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,1748908800,YELPE-USD
+0.0,5.999999848427251e-05,5.900000178371556e-05,5.600000076810829e-05,5.600000076810829e-05,1748995200,YELPE-USD
+0.0,5.600000076810829e-05,5.600000076810829e-05,4.999999873689376e-05,4.999999873689376e-05,1749081600,YELPE-USD
+134.0,5.299999975250103e-05,4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,1749168000,YELPE-USD
+0.0,5.299999975250103e-05,5.099999907542952e-05,5.099999907542952e-05,5.299999975250103e-05,1749254400,YELPE-USD
+0.0,5.600000076810829e-05,5.299999975250103e-05,5.299999975250103e-05,5.600000076810829e-05,1749340800,YELPE-USD
+779.0,5.600000076810829e-05,5.600000076810829e-05,5.099999907542952e-05,5.199999941396527e-05,1749427200,YELPE-USD
+2640.0,5.900000178371556e-05,5.199999941396527e-05,5.099999907542952e-05,5.199999941396527e-05,1749513600,YELPE-USD
+1596.0,5.8000001445179805e-05,5.199999941396527e-05,5.199999941396527e-05,5.299999975250103e-05,1749600000,YELPE-USD
+0.0,5.400000009103678e-05,5.299999975250103e-05,5.199999941396527e-05,5.199999941396527e-05,1749686400,YELPE-USD
+315.0,5.199999941396527e-05,5.199999941396527e-05,4.8000001697801054e-05,5.099999907542952e-05,1749772800,YELPE-USD
+0.0,5.199999941396527e-05,5.099999907542952e-05,4.8999998398358e-05,5.199999941396527e-05,1749859200,YELPE-USD
+1496.0,5.600000076810829e-05,5.199999941396527e-05,4.8999998398358e-05,4.999999873689376e-05,1749945600,YELPE-USD
+0.0,5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1750032000,YELPE-USD
+0.0,4.999999873689376e-05,4.999999873689376e-05,4.600000102072954e-05,4.600000102072954e-05,1750118400,YELPE-USD
+0.0,4.600000102072954e-05,4.600000102072954e-05,4.5000000682193786e-05,4.600000102072954e-05,1750204800,YELPE-USD
+0.0,4.600000102072954e-05,4.600000102072954e-05,4.5000000682193786e-05,4.5000000682193786e-05,1750291200,YELPE-USD
+0.0,4.600000102072954e-05,4.5000000682193786e-05,4.3000000005122274e-05,4.3000000005122274e-05,1750377600,YELPE-USD
+0.0,4.400000034365803e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,1750464000,YELPE-USD
+264.0,4.3000000005122274e-05,4.3000000005122274e-05,3.7999998312443495e-05,3.899999865097925e-05,1750550400,YELPE-USD
+83.0,4.199999966658652e-05,3.899999865097925e-05,3.899999865097925e-05,4.199999966658652e-05,1750636800,YELPE-USD
+0.0,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,1750723200,YELPE-USD
+0.0,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,1750809600,YELPE-USD
+0.0,4.70000013592653e-05,4.199999966658652e-05,4.099999932805076e-05,4.3000000005122274e-05,1750896000,YELPE-USD
+0.0,4.400000034365803e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.400000034365803e-05,1750982400,YELPE-USD
+0.0,4.600000102072954e-05,4.400000034365803e-05,4.400000034365803e-05,4.600000102072954e-05,1751068800,YELPE-USD
+0.0,4.600000102072954e-05,4.600000102072954e-05,4.199999966658652e-05,4.3000000005122274e-05,1751155200,YELPE-USD
+1013.0,4.400000034365803e-05,4.3000000005122274e-05,4.199999966658652e-05,4.400000034365803e-05,1751241600,YELPE-USD
+0.0,4.5000000682193786e-05,4.400000034365803e-05,4.3000000005122274e-05,4.400000034365803e-05,1751328000,YELPE-USD
+0.0,4.5000000682193786e-05,4.400000034365803e-05,4.3000000005122274e-05,4.5000000682193786e-05,1751414400,YELPE-USD
+0.0,4.5000000682193786e-05,4.5000000682193786e-05,4.400000034365803e-05,4.5000000682193786e-05,1751500800,YELPE-USD
+0.0,4.600000102072954e-05,4.5000000682193786e-05,4.099999932805076e-05,4.099999932805076e-05,1751587200,YELPE-USD
+81.0,4.199999966658652e-05,4.099999932805076e-05,4.099999932805076e-05,4.199999966658652e-05,1751673600,YELPE-USD
+0.0,4.400000034365803e-05,4.199999966658652e-05,4.099999932805076e-05,4.400000034365803e-05,1751760000,YELPE-USD
+0.0,4.400000034365803e-05,4.400000034365803e-05,4.3000000005122274e-05,4.3000000005122274e-05,1751846400,YELPE-USD
+25.0,4.400000034365803e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.400000034365803e-05,1751932800,YELPE-USD
+0.0,4.5000000682193786e-05,4.400000034365803e-05,4.400000034365803e-05,4.5000000682193786e-05,1752019200,YELPE-USD
+0.0,4.5000000682193786e-05,4.5000000682193786e-05,4.3000000005122274e-05,4.400000034365803e-05,1752105600,YELPE-USD
+0.0,4.600000102072954e-05,4.400000034365803e-05,4.400000034365803e-05,4.600000102072954e-05,1752192000,YELPE-USD
+0.0,4.600000102072954e-05,4.600000102072954e-05,4.400000034365803e-05,4.400000034365803e-05,1752278400,YELPE-USD
+0.0,4.5000000682193786e-05,4.400000034365803e-05,4.400000034365803e-05,4.5000000682193786e-05,1752364800,YELPE-USD
+23.0,4.600000102072954e-05,4.5000000682193786e-05,4.400000034365803e-05,4.400000034365803e-05,1752451200,YELPE-USD
+0.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1752537600,YELPE-USD
+0.0,4.70000013592653e-05,4.400000034365803e-05,4.400000034365803e-05,4.70000013592653e-05,1752624000,YELPE-USD
+0.0,4.70000013592653e-05,4.70000013592653e-05,3.600000127335079e-05,4.199999966658652e-05,1752710400,YELPE-USD
+0.0,4.5000000682193786e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,1752796800,YELPE-USD
+0.0,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,1752883200,YELPE-USD
+0.0,4.3000000005122274e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,1752969600,YELPE-USD
+0.0,4.3000000005122274e-05,4.199999966658652e-05,3.899999865097925e-05,3.9999998989515007e-05,1753056000,YELPE-USD
+0.0,4.199999966658652e-05,3.9999998989515007e-05,3.9999998989515007e-05,4.099999932805076e-05,1753142400,YELPE-USD
+43.0,4.099999932805076e-05,4.099999932805076e-05,3.7999998312443495e-05,3.7999998312443495e-05,1753228800,YELPE-USD
+0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,3.7999998312443495e-05,1753315200,YELPE-USD
+0.0,4.400000034365803e-05,3.7999998312443495e-05,3.700000161188655e-05,4.400000034365803e-05,1753401600,YELPE-USD
+1421.0,4.400000034365803e-05,4.400000034365803e-05,3.9999998989515007e-05,4.099999932805076e-05,1753488000,YELPE-USD
+0.0,4.199999966658652e-05,4.099999932805076e-05,4.099999932805076e-05,4.199999966658652e-05,1753574400,YELPE-USD
+0.0,4.5000000682193786e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,1753660800,YELPE-USD
+8.0,4.199999966658652e-05,4.199999966658652e-05,4.099999932805076e-05,4.099999932805076e-05,1753747200,YELPE-USD
+0.0,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,1753833600,YELPE-USD
+0.0,4.099999932805076e-05,4.099999932805076e-05,3.899999865097925e-05,3.899999865097925e-05,1753920000,YELPE-USD
+111.0,3.899999865097925e-05,3.899999865097925e-05,3.600000127335079e-05,3.600000127335079e-05,1754006400,YELPE-USD
+143.0,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1754092800,YELPE-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1754179200,YELPE-USD
+0.0,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,1754265600,YELPE-USD
+625.0,3.9999998989515007e-05,3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,1754352000,YELPE-USD
+0.0,3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,1754438400,YELPE-USD
+670.0,3.899999865097925e-05,3.899999865097925e-05,3.700000161188655e-05,3.7999998312443495e-05,1754524800,YELPE-USD
+0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1754611200,YELPE-USD
+0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1754697600,YELPE-USD
+0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1754784000,YELPE-USD
+632.0,4.099999932805076e-05,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,1754870400,YELPE-USD
+0.0,4.099999932805076e-05,3.700000161188655e-05,3.700000161188655e-05,4.099999932805076e-05,1754956800,YELPE-USD
+0.0,4.400000034365803e-05,4.099999932805076e-05,4.099999932805076e-05,4.400000034365803e-05,1755043200,YELPE-USD
+0.0,4.400000034365803e-05,4.400000034365803e-05,3.9999998989515007e-05,4.099999932805076e-05,1755129600,YELPE-USD
+0.0,4.099999932805076e-05,4.099999932805076e-05,3.7999998312443495e-05,3.7999998312443495e-05,1755216000,YELPE-USD
+0.0,3.9999998989515007e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.9999998989515007e-05,1755302400,YELPE-USD
+0.0,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1755388800,YELPE-USD
+0.0,3.9999998989515007e-05,3.9999998989515007e-05,3.700000161188655e-05,3.7999998312443495e-05,1755475200,YELPE-USD
+0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1755561600,YELPE-USD
+0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.600000127335079e-05,3.700000161188655e-05,1755648000,YELPE-USD
+0.0,3.7999998312443495e-05,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,1755734400,YELPE-USD
+0.0,3.9999998989515007e-05,3.600000127335079e-05,3.600000127335079e-05,3.9999998989515007e-05,1755820800,YELPE-USD
+0.0,4.099999932805076e-05,3.9999998989515007e-05,3.9999998989515007e-05,4.099999932805076e-05,1755907200,YELPE-USD
+0.0,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,1755993600,YELPE-USD
+0.0,4.099999932805076e-05,4.099999932805076e-05,3.300000025774352e-05,3.300000025774352e-05,1756080000,YELPE-USD
+0.0,3.5000000934815034e-05,3.300000025774352e-05,3.300000025774352e-05,3.5000000934815034e-05,1756166400,YELPE-USD
+0.0,3.7999998312443495e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.7999998312443495e-05,1756252800,YELPE-USD
+0.0,3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1756339200,YELPE-USD
+258.0,3.899999865097925e-05,3.7999998312443495e-05,2.999999924213625e-05,2.999999924213625e-05,1756425600,YELPE-USD
+0.0,2.999999924213625e-05,2.999999924213625e-05,2.8000000384054147e-05,2.8000000384054147e-05,1756512000,YELPE-USD
+0.0,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1756598400,YELPE-USD
+0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,1756684800,YELPE-USD
+0.0,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1756771200,YELPE-USD
+0.0,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1756857600,YELPE-USD
+0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,1756944000,YELPE-USD
+0.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1757030400,YELPE-USD
+0.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1757116800,YELPE-USD
+0.0,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,1757203200,YELPE-USD
+0.0,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1757289600,YELPE-USD
+0.0,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1757376000,YELPE-USD
+0.0,3.099999958067201e-05,2.9000000722589903e-05,2.9000000722589903e-05,3.099999958067201e-05,1757462400,YELPE-USD
+0.0,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1757548800,YELPE-USD
+0.0,3.300000025774352e-05,3.099999958067201e-05,3.099999958067201e-05,3.300000025774352e-05,1757635200,YELPE-USD
+0.0,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1757721600,YELPE-USD
+0.0,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1757808000,YELPE-USD
+0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,1757894400,YELPE-USD
+0.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1757980800,YELPE-USD
+0.0,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,1758067200,YELPE-USD
+0.0,3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,3.600000127335079e-05,1758153600,YELPE-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,1758240000,YELPE-USD
+967.0,3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1758326400,YELPE-USD
+1.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1758412800,YELPE-USD
+0.0,3.400000059627928e-05,3.400000059627928e-05,3.099999958067201e-05,3.099999958067201e-05,1758499200,YELPE-USD
+0.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,1758585600,YELPE-USD
+0.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1758672000,YELPE-USD
+0.0,2.999999924213625e-05,2.999999924213625e-05,2.700000004551839e-05,2.700000004551839e-05,1758758400,YELPE-USD
+0.0,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1758844800,YELPE-USD
+0.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1758931200,YELPE-USD
+0.0,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1759017600,YELPE-USD
+0.0,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,1759104000,YELPE-USD
+0.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1759190400,YELPE-USD
+0.0,3.099999958067201e-05,2.9000000722589903e-05,2.9000000722589903e-05,3.099999958067201e-05,1759276800,YELPE-USD
+0.0,3.300000025774352e-05,3.099999958067201e-05,3.099999958067201e-05,3.300000025774352e-05,1759363200,YELPE-USD
+0.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1759449600,YELPE-USD
+0.0,4.099999932805076e-05,3.300000025774352e-05,3.300000025774352e-05,3.600000127335079e-05,1759536000,YELPE-USD
+5250.0,4.999999873689376e-05,3.600000127335079e-05,3.400000059627928e-05,4.999999873689376e-05,1759622400,YELPE-USD
+3446.0,5.999999848427251e-05,4.999999873689376e-05,4.70000013592653e-05,5.999999848427251e-05,1759708800,YELPE-USD
+2462.0,6.900000153109431e-05,5.999999848427251e-05,5.900000178371556e-05,6.199999916134402e-05,1759795200,YELPE-USD
+0.0,6.199999916134402e-05,6.199999916134402e-05,5.999999848427251e-05,5.999999848427251e-05,1759881600,YELPE-USD
+0.0,6.0999998822808266e-05,5.999999848427251e-05,5.500000042957254e-05,5.500000042957254e-05,1759968000,YELPE-USD
+0.0,5.500000042957254e-05,5.500000042957254e-05,4.999999873689376e-05,4.999999873689376e-05,1760054400,YELPE-USD
+0.0,4.999999873689376e-05,4.999999873689376e-05,4.199999966658652e-05,4.199999966658652e-05,1760140800,YELPE-USD
+0.0,4.5000000682193786e-05,4.199999966658652e-05,4.099999932805076e-05,4.5000000682193786e-05,1760227200,YELPE-USD
+969.0,5.199999941396527e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.600000102072954e-05,1760313600,YELPE-USD
+2942.0,4.600000102072954e-05,4.600000102072954e-05,3.300000025774352e-05,3.300000025774352e-05,1760400000,YELPE-USD
+0.0,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1760486400,YELPE-USD
+0.0,3.400000059627928e-05,3.400000059627928e-05,2.9000000722589903e-05,2.999999924213625e-05,1760572800,YELPE-USD
+0.0,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,1760659200,YELPE-USD
+543.0,5.299999975250103e-05,2.9000000722589903e-05,2.9000000722589903e-05,5.299999975250103e-05,1760745600,YELPE-USD
+0.0,5.299999975250103e-05,5.299999975250103e-05,4.5000000682193786e-05,4.600000102072954e-05,1760832000,YELPE-USD
+0.0,4.8999998398358e-05,4.600000102072954e-05,4.600000102072954e-05,4.8000001697801054e-05,1760918400,YELPE-USD
+0.0,4.8000001697801054e-05,4.8000001697801054e-05,3.9999998989515007e-05,4.199999966658652e-05,1761004800,YELPE-USD
+0.0,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,1761091200,YELPE-USD
+0.0,4.199999966658652e-05,4.199999966658652e-05,3.9999998989515007e-05,3.9999998989515007e-05,1761177600,YELPE-USD
+0.0,4.199999966658652e-05,3.9999998989515007e-05,3.9999998989515007e-05,4.199999966658652e-05,1761264000,YELPE-USD
+0.0,4.3000000005122274e-05,4.199999966658652e-05,4.199999966658652e-05,4.3000000005122274e-05,1761350400,YELPE-USD
+0.0,4.400000034365803e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.400000034365803e-05,1761436800,YELPE-USD
+3515.0,4.5000000682193786e-05,4.400000034365803e-05,2.999999924213625e-05,2.999999924213625e-05,1761523200,YELPE-USD
+0.0,3.199999991920777e-05,2.999999924213625e-05,2.999999924213625e-05,3.199999991920777e-05,1761609600,YELPE-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,2.999999924213625e-05,2.999999924213625e-05,1761696000,YELPE-USD
+0.0,2.999999924213625e-05,2.999999924213625e-05,2.8000000384054147e-05,2.8000000384054147e-05,1761782400,YELPE-USD
+92.0,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1761868800,YELPE-USD
+143.0,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,1761955200,YELPE-USD
+0.0,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,2.999999924213625e-05,1762041600,YELPE-USD
+20.0,2.999999924213625e-05,2.999999924213625e-05,2.700000004551839e-05,2.700000004551839e-05,1762128000,YELPE-USD
+0.0,2.700000004551839e-05,2.700000004551839e-05,2.4000000848900527e-05,2.4000000848900527e-05,1762214400,YELPE-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1762300800,YELPE-USD
+0.0,2.700000004551839e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.5999999706982635e-05,1762387200,YELPE-USD
+0.0,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,1762473600,YELPE-USD
+0.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,1762560000,YELPE-USD
+0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,1762646400,YELPE-USD
+0.0,2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,2.700000004551839e-05,1762732800,YELPE-USD
+0.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1762819200,YELPE-USD
+0.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1762905600,YELPE-USD
+0.0,2.700000004551839e-05,2.700000004551839e-05,2.4000000848900527e-05,2.4000000848900527e-05,1762992000,YELPE-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,1763078400,YELPE-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1763164800,YELPE-USD
+77.0,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,1763251200,YELPE-USD
+0.0,2.300000051036477e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,1763337600,YELPE-USD
+204.0,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,2.300000051036477e-05,1763424000,YELPE-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,1763510400,YELPE-USD
+0.0,2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,2.4000000848900527e-05,1763596800,YELPE-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,1763683200,YELPE-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1763769600,YELPE-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1763856000,YELPE-USD
+0.0,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1763942400,YELPE-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1764028800,YELPE-USD
+264.0,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,2.499999936844688e-05,1764115200,YELPE-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.499999936844688e-05,1764201600,YELPE-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,1764288000,YELPE-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1764374400,YELPE-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1764460800,YELPE-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,1.9999999494757503e-05,1.9999999494757503e-05,1764547200,YELPE-USD
+0.0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1764633600,YELPE-USD
+0.0,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,2.300000051036477e-05,1764720000,YELPE-USD
+0.0,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1764806400,YELPE-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,1764892800,YELPE-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1764979200,YELPE-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1765065600,YELPE-USD
+0.0,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1765152000,YELPE-USD
+0.0,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1765238400,YELPE-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1765324800,YELPE-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,1765411200,YELPE-USD
+0.0,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1765497600,YELPE-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,1765584000,YELPE-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1765670400,YELPE-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1765756800,YELPE-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,1765843200,YELPE-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1765929600,YELPE-USD
+318.0,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766016000,YELPE-USD
+0.0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1766102400,YELPE-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1766188800,YELPE-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766275200,YELPE-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766361600,YELPE-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766448000,YELPE-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766534400,YELPE-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1766620800,YELPE-USD
+0.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1766707200,YELPE-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766793600,YELPE-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766880000,YELPE-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1766966400,YELPE-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767052800,YELPE-USD
+0.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1767139200,YELPE-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1767225600,YELPE-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1767312000,YELPE-USD
+0.0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1767398400,YELPE-USD
+0.0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1767484800,YELPE-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,1767571200,YELPE-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1767657600,YELPE-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1767744000,YELPE-USD
+353.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,1767830400,YELPE-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1767916800,YELPE-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1768003200,YELPE-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1768089600,YELPE-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1768176000,YELPE-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1768262400,YELPE-USD
+0.0,2.4000000848900527e-05,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1768348800,YELPE-USD
+0.0,2.300000051036477e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,1768435200,YELPE-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1768521600,YELPE-USD
+0.0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1768608000,YELPE-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1768694400,YELPE-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1768780800,YELPE-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1768867200,YELPE-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1768953600,YELPE-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1769040000,YELPE-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1769126400,YELPE-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1769212800,YELPE-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.700000029813964e-05,1.700000029813964e-05,1769299200,YELPE-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1769385600,YELPE-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1769472000,YELPE-USD
+0.0,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1769558400,YELPE-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1769644800,YELPE-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1769731200,YELPE-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,1769817600,YELPE-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1769904000,YELPE-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1769990400,YELPE-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1770076800,YELPE-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1770163200,YELPE-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,9.999999747378752e-06,9.999999747378752e-06,1770249600,YELPE-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1770336000,YELPE-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1770422400,YELPE-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1770508800,YELPE-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1770595200,YELPE-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1770681600,YELPE-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1770768000,YELPE-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1770854400,YELPE-USD
+,,,,,1770940800,YELPE-USD
+,,,,,1771027200,YELPE-USD
+,,,,,1771113600,YELPE-USD
+,,,,,1771200000,YELPE-USD
+,,,,,1771286400,YELPE-USD
+,,,,,1771372800,YELPE-USD
+34091362.0,0.0896039977669715,0.0781949982047081,0.0617519989609718,0.0690170004963874,1631145600,YAY11664-USD
+20517157.0,0.0721540004014968,0.0690179988741874,0.0433899983763694,0.046594001352787,1631232000,YAY11664-USD
+10692744.0,0.0608970001339912,0.0465920008718967,0.0454659983515739,0.0608929991722106,1631318400,YAY11664-USD
+6005228.0,0.0731180012226104,0.060903999954462,0.0529839992523193,0.0541689991950988,1631404800,YAY11664-USD
+2514265.0,0.0547650009393692,0.0541660003364086,0.0478690005838871,0.0495800003409385,1631491200,YAY11664-USD
+2255070.0,0.0796089991927146,0.0495809987187385,0.0442910008132457,0.0571560002863407,1631577600,YAY11664-USD
+2447911.0,0.0599289983510971,0.0571690015494823,0.0499540008604526,0.0559660010039806,1631664000,YAY11664-USD
+1841737.0,0.0579040013253688,0.0559620000422,0.0518359988927841,0.0536790005862712,1631750400,YAY11664-USD
+1459014.0,0.0551129989326,0.053677998483181,0.0489259995520114,0.0496670007705688,1631836800,YAY11664-USD
+1459817.0,0.0559610016644001,0.0496620014309883,0.047054998576641,0.0545930005609989,1631923200,YAY11664-USD
+1344439.0,0.0589860007166862,0.0545950010418891,0.0511990003287792,0.0574509985744953,1632009600,YAY11664-USD
+1209361.0,0.0576200000941753,0.0574159994721412,0.0423559993505477,0.0423699989914894,1632096000,YAY11664-USD
+1186055.0,0.0468829981982708,0.0423530004918575,0.0385599993169307,0.0405119992792606,1632182400,YAY11664-USD
+1061602.0,0.0458110012114048,0.04050799831748,0.0400549992918968,0.043342001736164,1632268800,YAY11664-USD
+882470.0,0.0478129982948303,0.0433459989726543,0.0427809990942478,0.0446950010955333,1632355200,YAY11664-USD
+872465.0,0.0455799996852874,0.0446889996528625,0.0382630005478858,0.0412160009145736,1632441600,YAY11664-USD
+792616.0,0.042527999728918,0.0412239991128444,0.0395819991827011,0.0395920015871524,1632528000,YAY11664-USD
+747036.0,0.0410039983689785,0.0395880006253719,0.0369420014321804,0.0403599999845027,1632614400,YAY11664-USD
+746116.0,0.0415700003504753,0.0403660014271736,0.038671001791954,0.0387369990348815,1632700800,YAY11664-USD
+756119.0,0.0407579988241195,0.0387369990348815,0.0375839993357658,0.0396189987659454,1632787200,YAY11664-USD
+719594.0,0.0397810004651546,0.0396200008690357,0.0353170000016689,0.037321999669075,1632873600,YAY11664-USD
+667318.0,0.0400319993495941,0.0373199991881847,0.03626099973917,0.0367590002715587,1632960000,YAY11664-USD
+951419.0,0.0518449991941452,0.036761000752449,0.0361929982900619,0.0504169985651969,1633046400,YAY11664-USD
+1596224.0,0.0667549967765808,0.050416000187397,0.0475869998335838,0.0618820004165172,1633132800,YAY11664-USD
+2756503.0,0.0694539994001388,0.0618969984352588,0.0545199997723102,0.0614189989864826,1633219200,YAY11664-USD
+3689976.0,0.0691569969058036,0.0614180006086826,0.0544900000095367,0.0581870004534721,1633305600,YAY11664-USD
+2499824.0,0.058798000216484,0.0581919997930526,0.0490170009434223,0.0530869998037815,1633392000,YAY11664-USD
+1558804.0,0.0547069981694221,0.0530879981815815,0.0421300008893013,0.0425899997353553,1633478400,YAY11664-USD
+1543133.0,0.0450429990887641,0.0425980016589164,0.0381599999964237,0.0416919998824596,1633564800,YAY11664-USD
+1643011.0,0.0423399992287159,0.0416919998824596,0.0345260016620159,0.0355879999697208,1633651200,YAY11664-USD
+1475286.0,0.039427001029253,0.0355870015919208,0.0349050015211105,0.0350769981741905,1633737600,YAY11664-USD
+1168726.0,0.0369529984891414,0.0350820012390613,0.0348110012710094,0.0350689999759197,1633824000,YAY11664-USD
+1070765.0,0.036531001329422,0.0350610017776489,0.0348769985139369,0.0352250002324581,1633910400,YAY11664-USD
+941008.0,0.0377250015735626,0.0352209992706775,0.0346349999308586,0.0361460000276565,1633996800,YAY11664-USD
+861453.0,0.0377149991691112,0.0361489988863468,0.0347779989242553,0.0350910015404224,1634083200,YAY11664-USD
+896088.0,0.038417000323534,0.0350949987769126,0.0341840013861656,0.0349639989435672,1634169600,YAY11664-USD
+877221.0,0.0366830006241798,0.0349650010466575,0.0346969999372959,0.035301998257637,1634256000,YAY11664-USD
+790307.0,0.0373120009899139,0.0352989993989467,0.034630998969078,0.0368760004639625,1634342400,YAY11664-USD
+651391.0,0.0383119992911815,0.0368699990212917,0.0352020002901554,0.0355650000274181,1634428800,YAY11664-USD
+761129.0,0.0362760014832019,0.0355650000274181,0.0344999991357326,0.0355870015919208,1634515200,YAY11664-USD
+756928.0,0.0356339998543262,0.0355909988284111,0.0339139997959136,0.0346149988472461,1634601600,YAY11664-USD
+651493.0,0.0348780006170272,0.0346169993281364,0.0312549993395805,0.0312549993395805,1634688000,YAY11664-USD
+648113.0,0.0312989987432956,0.031259000301361,0.0270949993282556,0.0283700004220008,1634774400,YAY11664-USD
+619727.0,0.029713999480009,0.02836300060153,0.0280460007488727,0.0297010000795125,1634860800,YAY11664-USD
+634012.0,0.0299559999257326,0.0296989995986223,0.0285640005022287,0.0297270007431507,1634947200,YAY11664-USD
+595110.0,0.0298430006951093,0.0297250002622604,0.0262129995971918,0.0274819992482662,1635033600,YAY11664-USD
+636819.0,0.028609000146389,0.027480000630021,0.0266600009053945,0.027148000895977,1635120000,YAY11664-USD
+684362.0,0.0289200004190206,0.027148000895977,0.0245479997247457,0.0245660003274679,1635206400,YAY11664-USD
+825380.0,0.027760000899434,0.0245639998465776,0.0236939992755651,0.0243500005453825,1635292800,YAY11664-USD
+819293.0,0.0249780006706714,0.0243500005453825,0.0233309995383024,0.0238329991698265,1635379200,YAY11664-USD
+613870.0,0.0241930000483989,0.0238320007920265,0.0232549998909235,0.0236099995672702,1635465600,YAY11664-USD
+619796.0,0.0245960000902414,0.0236089993268251,0.0232260003685951,0.024261999875307,1635552000,YAY11664-USD
+1070937.0,0.0331019982695579,0.024261999875307,0.024261999875307,0.0281470008194446,1635638400,YAY11664-USD
+1139607.0,0.0298599991947412,0.0281479991972446,0.0270029995590448,0.0271840002387762,1635724800,YAY11664-USD
+377719.0,0.0272850003093481,0.0271869990974664,0.0243779998272657,0.0252839997410774,1635811200,YAY11664-USD
+597016.0,0.0269680004566907,0.0252889990806579,0.024940000846982,0.0251710005104541,1635897600,YAY11664-USD
+839076.0,0.0295650009065866,0.0251729991286993,0.0233789999037981,0.0264059994369745,1635984000,YAY11664-USD
+843211.0,0.0267699994146823,0.0264020003378391,0.0237259995192289,0.0241759996861219,1636070400,YAY11664-USD
+737033.0,0.0243430007249116,0.0241780001670122,0.021221000701189,0.0234619993716478,1636156800,YAY11664-USD
+626454.0,0.024024000391364,0.0234639998525381,0.0222529992461204,0.0224040001630783,1636243200,YAY11664-USD
+2757462.0,0.0480270013213157,0.0224040001630783,0.0216659996658563,0.0438669994473457,1636329600,YAY11664-USD
+5396242.0,0.062134001404047,0.0438669994473457,0.0374139994382858,0.0407949984073638,1636416000,YAY11664-USD
+4365828.0,0.0418599992990493,0.040778998285532,0.030519999563694,0.0315949991345405,1636502400,YAY11664-USD
+2418392.0,0.0408019982278347,0.0316129997372627,0.0283139999955892,0.0337160006165504,1636588800,YAY11664-USD
+1925082.0,0.035776000469923,0.0337410010397434,0.0284299999475479,0.0303569994866848,1636675200,YAY11664-USD
+1465643.0,0.033025000244379,0.0303360000252723,0.0253420006483793,0.0299520008265972,1636761600,YAY11664-USD
+1234770.0,0.0323420017957687,0.0299520008265972,0.0292550008744001,0.0311830006539821,1636848000,YAY11664-USD
+1437818.0,0.0418430007994174,0.031182000413537,0.031182000413537,0.0391030013561248,1636934400,YAY11664-USD
+1668690.0,0.0405399985611438,0.0391209982335567,0.0341119989752769,0.0362999998033046,1637020800,YAY11664-USD
+1707486.0,0.0404170006513595,0.0362970009446144,0.0337219983339309,0.0376330018043518,1637107200,YAY11664-USD
+1529174.0,0.0403230004012584,0.0376389995217323,0.0341259986162185,0.0376590006053447,1637193600,YAY11664-USD
+1271634.0,0.041007000952959,0.0376680009067058,0.036481000483036,0.040132001042366,1637280000,YAY11664-USD
+1303283.0,0.0476749986410141,0.0401309989392757,0.0365809984505176,0.0476489998400211,1637366400,YAY11664-USD
+2911845.0,0.0616800002753734,0.0476600006222724,0.0466080009937286,0.0535149984061718,1637452800,YAY11664-USD
+3892865.0,0.0771659985184669,0.0535189993679523,0.0483679994940757,0.0652370005846023,1637539200,YAY11664-USD
+2787985.0,0.0796680003404617,0.0652429983019828,0.0651969984173774,0.0712869986891746,1637625600,YAY11664-USD
+1720777.0,0.0887430012226104,0.0712819993495941,0.0712819993495941,0.0784780010581016,1637712000,YAY11664-USD
+1476141.0,0.0848840028047561,0.0731320008635521,0.0715060010552406,0.0730519965291023,1637798400,YAY11664-USD
+1499172.0,0.0795800015330314,0.0789629966020584,0.0612530000507831,0.0627660006284713,1637884800,YAY11664-USD
+1560265.0,0.0641679987311363,0.0627550035715103,0.0555679984390735,0.0582600012421608,1637971200,YAY11664-USD
+1425566.0,0.0653550028800964,0.0582510009407997,0.0544649995863437,0.0650539994239807,1638057600,YAY11664-USD
+1048616.0,0.069251999258995,0.0650480017066001,0.0640589967370033,0.0666029974818229,1638144000,YAY11664-USD
+1086481.0,0.0701019987463951,0.0666029974818229,0.0612209998071193,0.0684079974889755,1638230400,YAY11664-USD
+1708956.0,0.0757680013775825,0.068401001393795,0.0675899982452392,0.0700820013880729,1638316800,YAY11664-USD
+2375963.0,0.07150299847126,0.0700780004262924,0.0555279999971389,0.0597009994089603,1638403200,YAY11664-USD
+1915473.0,0.0625889971852302,0.0596689991652965,0.0561899989843368,0.0585759989917278,1638489600,YAY11664-USD
+1083666.0,0.0586480014026165,0.0585750006139278,0.0477889999747276,0.0551300011575222,1638576000,YAY11664-USD
+1593778.0,0.0618430003523826,0.0551289990544319,0.0497119985520839,0.0497170016169548,1638662400,YAY11664-USD
+1375783.0,0.0497270002961158,0.0497270002961158,0.0390640012919902,0.0432420000433921,1638748800,YAY11664-USD
+979564.0,0.0462789982557296,0.0432550013065338,0.0398790016770362,0.0401749983429908,1638835200,YAY11664-USD
+856660.0,0.0411139987409114,0.0401819981634616,0.0382939986884593,0.0404760017991066,1638921600,YAY11664-USD
+741081.0,0.0408710017800331,0.0404420010745525,0.0383139997720718,0.0384240001440048,1639008000,YAY11664-USD
+673135.0,0.0399589985609054,0.0384219996631145,0.0347310006618499,0.0348780006170272,1639094400,YAY11664-USD
+796948.0,0.0379559993743896,0.0348730012774467,0.0347569994628429,0.0379230007529258,1639180800,YAY11664-USD
+833862.0,0.0448140017688274,0.0379239991307258,0.0378630012273788,0.0414309985935688,1639267200,YAY11664-USD
+799122.0,0.0438169986009597,0.0414399988949298,0.0344839990139007,0.0349939987063407,1639353600,YAY11664-USD
+869580.0,0.0354349985718727,0.0349979996681213,0.033050000667572,0.0349639989435672,1639440000,YAY11664-USD
+815824.0,0.0382030010223388,0.0349560007452964,0.0347950011491775,0.0381049998104572,1639526400,YAY11664-USD
+798216.0,0.0381800010800361,0.0381099991500377,0.034230999648571,0.0350489988923072,1639612800,YAY11664-USD
+745497.0,0.0351199992001056,0.0350509993731975,0.0332860015332698,0.0335020013153553,1639699200,YAY11664-USD
+602456.0,0.0337219983339309,0.0335110016167163,0.030044000595808,0.0302419997751712,1639785600,YAY11664-USD
+614253.0,0.0305530000478029,0.0302380006760358,0.0290360003709793,0.0292060002684593,1639872000,YAY11664-USD
+688914.0,0.0293930005282163,0.0291990004479885,0.0232500005513429,0.0248230006545782,1639958400,YAY11664-USD
+572158.0,0.026308000087738,0.0248259995132684,0.0240359995514154,0.0245440006256103,1640044800,YAY11664-USD
+543599.0,0.0250560007989406,0.0245459992438554,0.021221000701189,0.0217039994895458,1640131200,YAY11664-USD
+575521.0,0.0229269992560148,0.0217070002108812,0.0208340007811784,0.0214419998228549,1640217600,YAY11664-USD
+663386.0,0.0217909999191761,0.0214430000633001,0.0206959992647171,0.0208540000021457,1640304000,YAY11664-USD
+472387.0,0.0212149992585182,0.0208509992808103,0.0201719999313354,0.0203029997646808,1640390400,YAY11664-USD
+467627.0,0.0205700006335973,0.0203019995242357,0.0197379998862743,0.0203719995915889,1640476800,YAY11664-USD
+494942.0,0.0224750004708766,0.0203750003129243,0.0201079994440078,0.0221030004322528,1640563200,YAY11664-USD
+545679.0,0.0221500005573034,0.0221050009131431,0.0178619995713233,0.0183339994400739,1640649600,YAY11664-USD
+527826.0,0.0183370001614093,0.0183279998600482,0.0175470001995563,0.0176519993692636,1640736000,YAY11664-USD
+447247.0,0.0182109996676445,0.0176539998501539,0.0169380009174346,0.0178309995681047,1640822400,YAY11664-USD
+551453.0,0.0199960004538297,0.0178309995681047,0.017212999984622,0.0199529994279146,1640908800,YAY11664-USD
+483884.0,0.0202329996973276,0.0199539996683597,0.0189679991453886,0.0192389991134405,1640995200,YAY11664-USD
+432246.0,0.0202820003032684,0.0192380007356405,0.0192360002547502,0.0194499995559453,1641081600,YAY11664-USD
+411032.0,0.0196880009025335,0.0194499995559453,0.0185039993375539,0.0188469998538494,1641168000,YAY11664-USD
+456360.0,0.0189399998635053,0.0188469998538494,0.0174889992922544,0.0186620000749826,1641254400,YAY11664-USD
+505193.0,0.0201050005853176,0.0186630003154277,0.0162230003625154,0.0170130003243684,1641340800,YAY11664-USD
+542318.0,0.0173610001802444,0.0170130003243684,0.0157329998910427,0.0160310007631778,1641427200,YAY11664-USD
+544255.0,0.0160300005227327,0.0160300005227327,0.0142090003937482,0.0143560003489255,1641513600,YAY11664-USD
+2476279.0,0.0413549989461898,0.0143560003489255,0.0140699995681643,0.0210350006818771,1641600000,YAY11664-USD
+12515487.0,0.0218620002269744,0.021034000441432,0.0171659998595714,0.0185790006071329,1641686400,YAY11664-USD
+11038252.0,0.0185870006680488,0.0185790006071329,0.0166330002248287,0.0168750006705522,1641772800,YAY11664-USD
+1073804.0,0.017867000773549,0.0168750006705522,0.016534000635147,0.0178660005331039,1641859200,YAY11664-USD
+1077304.0,0.0189020000398159,0.017867000773549,0.0173250008374452,0.0185250006616115,1641945600,YAY11664-USD
+1524916.0,0.0244929995387792,0.0185250006616115,0.0166679993271827,0.0205770004540681,1642032000,YAY11664-USD
+1811774.0,0.0305410008877515,0.0205770004540681,0.0195129998028278,0.0286219995468854,1642118400,YAY11664-USD
+1644270.0,0.0290249995887279,0.0286229997873306,0.0210239998996257,0.0219240002334117,1642204800,YAY11664-USD
+1364867.0,0.02432999946177,0.0219240002334117,0.0197190009057521,0.0229640007019042,1642291200,YAY11664-USD
+1165894.0,0.0241989996284246,0.0229649990797042,0.0176410004496574,0.0180949997156858,1642377600,YAY11664-USD
+1053135.0,0.018920000642538,0.0180949997156858,0.0176919996738433,0.0185700003057718,1642464000,YAY11664-USD
+855069.0,0.0200549997389316,0.0185700003057718,0.0176589991897344,0.0176589991897344,1642550400,YAY11664-USD
+831733.0,0.0185080002993345,0.0176589991897344,0.0176580008119344,0.0181520003825426,1642636800,YAY11664-USD
+733651.0,0.0181850008666515,0.0181520003825426,0.0143959997221827,0.0143959997221827,1642723200,YAY11664-USD
+720385.0,0.0146180000156164,0.0143959997221827,0.0119200004264712,0.0122549999505281,1642809600,YAY11664-USD
+725455.0,0.0138809997588396,0.0122549999505281,0.0116119999438524,0.0130179999396204,1642896000,YAY11664-USD
+680787.0,0.0130960000678896,0.0130169996991753,0.0123279998078942,0.0125169996172189,1642982400,YAY11664-USD
+582884.0,0.0129680000245571,0.0125169996172189,0.012351999990642,0.0126980002969503,1643068800,YAY11664-USD
+539455.0,0.0132050001993775,0.0126970000565052,0.0125280003994703,0.012703999876976,1643155200,YAY11664-USD
+515601.0,0.0129070002585649,0.012703999876976,0.012508999556303,0.0128300003707408,1643241600,YAY11664-USD
+560731.0,0.0130540002137422,0.0128300003707408,0.0122589999809861,0.0130070000886917,1643328000,YAY11664-USD
+756097.0,0.0138469999656081,0.0130070000886917,0.0125740002840757,0.0133640002459287,1643414400,YAY11664-USD
+827446.0,0.0136280003935098,0.0133640002459287,0.0128880003467202,0.0133290002122521,1643500800,YAY11664-USD
+858547.0,0.01437299977988,0.0133290002122521,0.013141999952495,0.0139960004016757,1643587200,YAY11664-USD
+895280.0,0.0146040003746747,0.0139960004016757,0.0129859996959567,0.0138779999688267,1643673600,YAY11664-USD
+783964.0,0.0141599997878074,0.0138779999688267,0.0134990001097321,0.0135230002924799,1643760000,YAY11664-USD
+695188.0,0.0137200001627206,0.0135230002924799,0.0123610002920031,0.0128490002825856,1643846400,YAY11664-USD
+766243.0,0.0137649998068809,0.0128490002825856,0.0125519996508955,0.0133589999750256,1643932800,YAY11664-USD
+757212.0,0.0141799999400973,0.0133589999750256,0.0133180003613233,0.0137670002877712,1644019200,YAY11664-USD
+740899.0,0.0140909999608993,0.013766000047326,0.0134269995614886,0.0137620000168681,1644105600,YAY11664-USD
+766255.0,0.0142379999160766,0.0137630002573132,0.0129349995404481,0.012984000146389,1644192000,YAY11664-USD
+814758.0,0.0133659997954964,0.012984000146389,0.0112579995766282,0.0112579995766282,1644278400,YAY11664-USD
+786836.0,0.0117729995399713,0.0112579995766282,0.0105410004034638,0.0109710004180669,1644364800,YAY11664-USD
+755276.0,0.0109710004180669,0.0109710004180669,0.0099390000104904,0.0105290003120899,1644451200,YAY11664-USD
+652745.0,0.0105699999257922,0.0105290003120899,0.0089079998433589,0.0089130001142621,1644537600,YAY11664-USD
+725233.0,0.0094250002875924,0.0089130001142621,0.0084130000323057,0.0093700001016259,1644624000,YAY11664-USD
+674687.0,0.009634000249207,0.0093700001016259,0.0084899999201297,0.0085500003769993,1644710400,YAY11664-USD
+663062.0,0.008743000216782,0.0085500003769993,0.0084640001878142,0.008648999966681,1644796800,YAY11664-USD
+909993.0,0.0102000003680586,0.008648999966681,0.0085909999907016,0.0099870003759861,1644883200,YAY11664-USD
+802937.0,0.0102829998359084,0.0099870003759861,0.009778999723494,0.0101530002430081,1644969600,YAY11664-USD
+709166.0,0.0108580002561211,0.0101530002430081,0.0092759998515248,0.0096239997074007,1645056000,YAY11664-USD
+691778.0,0.0099240001291036,0.0096239997074007,0.009176000021398,0.0092810001224279,1645142400,YAY11664-USD
+612179.0,0.0094729997217655,0.0092810001224279,0.0087789995595812,0.0090709999203681,1645228800,YAY11664-USD
+560505.0,0.0092780003324151,0.0090709999203681,0.0083619998767972,0.0084100002422928,1645315200,YAY11664-USD
+534537.0,0.0089130001142621,0.0084100002422928,0.0079269995912909,0.0079269995912909,1645401600,YAY11664-USD
+626156.0,0.0080199996009469,0.007927999831736,0.0074490001425147,0.0075570000335574,1645488000,YAY11664-USD
+616282.0,0.0081249997019767,0.0075570000335574,0.0074930000118911,0.0075360001064836,1645574400,YAY11664-USD
+609060.0,0.0075679998844861,0.0075369998812675,0.0065930001437664,0.0071330000646412,1645660800,YAY11664-USD
+583183.0,0.0074900002218782,0.0071330000646412,0.0069289999082684,0.0074900002218782,1645747200,YAY11664-USD
+517893.0,0.0077140000648796,0.0074900002218782,0.007331000175327,0.0075579998083412,1645833600,YAY11664-USD
+444687.0,0.0075579998083412,0.0075579998083412,0.0070480001159012,0.0070719998329877,1645920000,YAY11664-USD
+512392.0,0.0073910001665353,0.0070719998329877,0.0066479998640716,0.0073719997890293,1646006400,YAY11664-USD
+566574.0,0.0076419999822974,0.0073719997890293,0.0073699997738003,0.0074660000391304,1646092800,YAY11664-USD
+564448.0,0.0075059998780488,0.0074660000391304,0.0067859999835491,0.0068290000781416,1646179200,YAY11664-USD
+540800.0,0.0068959998898208,0.0068290000781416,0.0064730001613497,0.0064900000579655,1646265600,YAY11664-USD
+492089.0,0.0064900000579655,0.0064900000579655,0.0057310000993311,0.0057319998741149,1646352000,YAY11664-USD
+491970.0,0.00609300006181,0.0057319998741149,0.0056690000928938,0.0060709998942911,1646438400,YAY11664-USD
+445192.0,0.0061490000225603,0.0060709998942911,0.0057729999534785,0.0057930001057684,1646524800,YAY11664-USD
+460370.0,0.0060359998606145,0.0057930001057684,0.0057649998925626,0.0058499998413026,1646611200,YAY11664-USD
+556893.0,0.0059179998934268,0.0058499998413026,0.0055760000832378,0.0056099998764693,1646697600,YAY11664-USD
+562912.0,0.0058820000849664,0.0056099998764693,0.0055800001136958,0.0058389999903738,1646784000,YAY11664-USD
+579256.0,0.0058389999903738,0.0058389999903738,0.0054239998571574,0.0055260001681745,1646870400,YAY11664-USD
+550488.0,0.0057810000143945,0.0055260001681745,0.0054999999701976,0.0055200001224875,1646956800,YAY11664-USD
+552437.0,0.0057000000961124,0.0055200001224875,0.0054950001649558,0.0055769998580217,1647043200,YAY11664-USD
+518757.0,0.005652000196278,0.0055769998580217,0.0052430001087486,0.0052430001087486,1647129600,YAY11664-USD
+489421.0,0.0056280000135302,0.0052430001087486,0.0052109998650848,0.0054520000703632,1647216000,YAY11664-USD
+506844.0,0.0057799997739493,0.0054520000703632,0.0052109998650848,0.0056110001169145,1647302400,YAY11664-USD
+589764.0,0.006436999887228,0.0056110001169145,0.005557999946177,0.0062690000049769,1647388800,YAY11664-USD
+582717.0,0.0066960002295672,0.0062690000049769,0.0061969999223947,0.0063649998046457,1647475200,YAY11664-USD
+565122.0,0.0067420001141726,0.0063649998046457,0.0063209999352693,0.006628000177443,1647561600,YAY11664-USD
+563205.0,0.0070219999179244,0.006628000177443,0.0065799998119473,0.0069240001030266,1647648000,YAY11664-USD
+493988.0,0.0069240001030266,0.0069240001030266,0.0064929998479783,0.0065100002102553,1647734400,YAY11664-USD
+551818.0,0.0071680000983178,0.0065100002102553,0.006430999841541,0.0070639997720718,1647820800,YAY11664-USD
+560593.0,0.0072320001199841,0.0070639997720718,0.0069579998962581,0.0070030000060796,1647907200,YAY11664-USD
+282596.0,0.0070500001311302,0.0070030000060796,0.0068230000324547,0.0069599999114871,1647993600,YAY11664-USD
+288883.0,0.0070170001126825,0.0069599999114871,0.0067679998464882,0.006802000105381,1648080000,YAY11664-USD
+308561.0,0.006885000038892,0.006802000105381,0.0064280000515282,0.006448000203818,1648166400,YAY11664-USD
+392059.0,0.0065759997814893,0.006448000203818,0.0062779998406767,0.0063430001027882,1648252800,YAY11664-USD
+312560.0,0.0064650001004338,0.0063430001027882,0.0060410001315176,0.0064400001429021,1648339200,YAY11664-USD
+344306.0,0.0067810001783072,0.0064400001429021,0.0063510001637041,0.0066510001197457,1648425600,YAY11664-USD
+357900.0,0.0069670001976192,0.0066510001197457,0.0066419998183846,0.0068299998529255,1648512000,YAY11664-USD
+291236.0,0.006969999987632,0.0068299998529255,0.0065899998880922,0.0068199997767806,1648598400,YAY11664-USD
+273836.0,0.0070179998874664,0.0068199997767806,0.0066619999706745,0.0067400000989437,1648684800,YAY11664-USD
+183658.0,0.0068859998136758,0.0067400000989437,0.0065449997782707,0.0068149999715387,1648771200,YAY11664-USD
+244718.0,0.0072159999981522,0.0068149999715387,0.006802000105381,0.006965999957174,1648857600,YAY11664-USD
+232682.0,0.0072739999741315,0.006965999957174,0.0069610001519322,0.0071450001560151,1648944000,YAY11664-USD
+182116.0,0.0072770002298057,0.0071450001560151,0.0068319998681545,0.0070079998113214,1649030400,YAY11664-USD
+266772.0,0.00722899986431,0.0070079998113214,0.0068700001575052,0.0070369997993111,1649116800,YAY11664-USD
+198854.0,0.0070380000397562,0.0070369997993111,0.0064119999296963,0.0065609999001026,1649203200,YAY11664-USD
+195613.0,0.0068689999170601,0.0065609999001026,0.0064159999601542,0.0068310000933706,1649289600,YAY11664-USD
+166782.0,0.0070819999091327,0.0068319998681545,0.0064420001581311,0.0064550000242888,1649376000,YAY11664-USD
+205079.0,0.00651799980551,0.0064550000242888,0.0061869998462498,0.0062770000658929,1649462400,YAY11664-USD
+130767.0,0.0066650002263486,0.0062770000658929,0.0062079997733235,0.0063680000603199,1649548800,YAY11664-USD
+149027.0,0.0063680000603199,0.0063680000603199,0.0053920000791549,0.0055100000463426,1649635200,YAY11664-USD
+167411.0,0.0055630002170801,0.0055100000463426,0.0051810001023113,0.0053199999965727,1649721600,YAY11664-USD
+199910.0,0.0054770000278949,0.0053199999965727,0.0051979999989271,0.0053579998202621,1649808000,YAY11664-USD
+199646.0,0.0054959999397397,0.0053579998202621,0.0051130000501871,0.0051529998891055,1649894400,YAY11664-USD
+197532.0,0.0053500002250075,0.0051529998891055,0.0049990001134574,0.0051460000686347,1649980800,YAY11664-USD
+201039.0,0.0051509998738765,0.0051460000686347,0.004763999953866,0.0048989998176693,1650067200,YAY11664-USD
+237625.0,0.0058030001819133,0.0048989998176693,0.0048019997775554,0.0054250000976026,1650153600,YAY11664-USD
+375194.0,0.0054600001312792,0.0054250000976026,0.004923999775201,0.0050110002048313,1650240000,YAY11664-USD
+435347.0,0.0052740001119673,0.0050110002048313,0.0049519999884068,0.0051489998586475,1650326400,YAY11664-USD
+450365.0,0.00538200000301,0.0051489998586475,0.005036000162363,0.005214000120759,1650412800,YAY11664-USD
+359565.0,0.0054270001128315,0.005214000120759,0.0051310001872479,0.0051520001143217,1650499200,YAY11664-USD
+299969.0,0.0053110001608729,0.0051520001143217,0.0048110000789165,0.0048819999210536,1650585600,YAY11664-USD
+281870.0,0.0049479999579489,0.0048819999210536,0.0045540002174675,0.0046500000171363,1650672000,YAY11664-USD
+270796.0,0.0050139999948441,0.0046500000171363,0.0046330001205205,0.0049569997936487,1650758400,YAY11664-USD
+335252.0,0.0049910000525414,0.0049569997936487,0.0045309998095035,0.0046959999017417,1650844800,YAY11664-USD
+457404.0,0.0048159998841583,0.0046959999017417,0.0042220000177621,0.0044060000218451,1650931200,YAY11664-USD
+428228.0,0.004945000167936,0.0044060000218451,0.0044060000218451,0.0047909999266266,1651017600,YAY11664-USD
+240057.0,0.004931999836117,0.0047909999266266,0.0047399997711181,0.0047659999690949,1651104000,YAY11664-USD
+135606.0,0.0049399998970329,0.0047659999690949,0.0043569998815655,0.0043850000947713,1651190400,YAY11664-USD
+121822.0,0.0044490001164376,0.0043850000947713,0.0039909998886287,0.0040179998613893,1651276800,YAY11664-USD
+92191.0,0.0040870001539587,0.0040179998613893,0.0039300001226365,0.0040339999832212,1651363200,YAY11664-USD
+57869.0,0.0042130001820623,0.0040339999832212,0.0039769997820258,0.0041249999776482,1651449600,YAY11664-USD
+56437.0,0.0042570000514388,0.0041249999776482,0.0039470000192523,0.0039860000833868,1651536000,YAY11664-USD
+63823.0,0.0043999999761581,0.0039860000833868,0.0039200000464916,0.0043219998478889,1651622400,YAY11664-USD
+54398.0,0.0044229999184608,0.0043219998478889,0.0036720000207424,0.0037750001065433,1651708800,YAY11664-USD
+53769.0,0.0037970000412315,0.0037750001065433,0.0035850000567734,0.003698999993503,1651795200,YAY11664-USD
+89038.0,0.0037229999434202,0.003698999993503,0.0034090001136064,0.0034690001048147,1651881600,YAY11664-USD
+75767.0,0.0034690001048147,0.0034690001048147,0.0031340001150965,0.0031560000497847,1651968000,YAY11664-USD
+59725.0,0.0031959998887032,0.0031560000497847,0.0027660001069307,0.0027880000416189,1652054400,YAY11664-USD
+65358.0,0.0028289998881518,0.0027880000416189,0.0024149999953806,0.0024530000519007,1652140800,YAY11664-USD
+60940.0,0.0025299999397248,0.0024530000519007,0.0019680000841617,0.0020490000024437,1652227200,YAY11664-USD
+72537.0,0.0021379999816417,0.0020490000024437,0.0017969999462366,0.001975999912247,1652313600,YAY11664-USD
+165860.0,0.0022799998987466,0.001975999912247,0.0018439999548718,0.0018439999548718,1652400000,YAY11664-USD
+216057.0,0.0019620000384747,0.0018439999548718,0.0017900000093504,0.0019330000504851,1652486400,YAY11664-USD
+95636.0,0.0019900000188499,0.0019330000504851,0.0018520000157877,0.0019470000406727,1652572800,YAY11664-USD
+34531.0,0.0019470000406727,0.0019470000406727,0.0018230000277981,0.0018429999472573,1652659200,YAY11664-USD
+16273.0,0.001918000052683,0.0018429999472573,0.0018260000506415,0.0018619999755173,1652745600,YAY11664-USD
+18992.0,0.001888999948278,0.0018619999755173,0.0017180000431835,0.0017239999724552,1652832000,YAY11664-USD
+25443.0,0.0017269999952986,0.0017239999724552,0.0015869999770075,0.0016060000052675,1652918400,YAY11664-USD
+19917.0,0.0016270000487565,0.0016060000052675,0.0015569999814033,0.0015600000042468,1653004800,YAY11664-USD
+13467.0,0.0015829999465495,0.0015600000042468,0.0015480000292882,0.0015729999868199,1653091200,YAY11664-USD
+9592.0,0.0016430000541731,0.0015729999868199,0.0015630000270903,0.0016370000084862,1653177600,YAY11664-USD
+10728.0,0.0016629999736323,0.0016370000084862,0.001607000012882,0.0016139999497681,1653264000,YAY11664-USD
+105625.0,0.0019519999623298,0.0016139999497681,0.0015630000270903,0.0015869999770075,1653350400,YAY11664-USD
+74306.0,0.0016060000052675,0.0015869999770075,0.0015470000216737,0.0015549999661743,1653436800,YAY11664-USD
+19445.0,0.0015549999661743,0.0015549999661743,0.0014550000196322,0.0014659999869763,1653523200,YAY11664-USD
+86248.0,0.0014860000228509,0.0014659999869763,0.0012989999959245,0.0012989999959245,1653609600,YAY11664-USD
+267185.0,0.0014309999532997,0.0013119999784976,0.0012659999774768,0.0013429999817162,1653696000,YAY11664-USD
+369342.0,0.0014629999641329,0.0013429999817162,0.0012850000057369,0.0014130000490695,1653782400,YAY11664-USD
+334606.0,0.001587999984622,0.0014130000490695,0.0013830000534653,0.0015750000020489,1653868800,YAY11664-USD
+231149.0,0.00169599999208,0.0015750000020489,0.0014939999673515,0.0015170000260695,1653955200,YAY11664-USD
+155757.0,0.0015780000248923,0.0015170000260695,0.0013379999436438,0.0013510000426322,1654041600,YAY11664-USD
+136927.0,0.0013970000436529,0.0013510000426322,0.0013119999784976,0.0013719999697059,1654128000,YAY11664-USD
+116129.0,0.0013899999903514,0.0013719999697059,0.0013180000241845,0.0013350000372156,1654214400,YAY11664-USD
+69211.0,0.0013719999697059,0.0013350000372156,0.0013129999861121,0.0013719999697059,1654300800,YAY11664-USD
+121789.0,0.0015940000303089,0.0013719999697059,0.0013310000067576,0.0014189999783411,1654387200,YAY11664-USD
+199973.0,0.0015020000282675,0.0014189999783411,0.0013989999424666,0.001414000056684,1654473600,YAY11664-USD
+134501.0,0.0014220000011846,0.001414000056684,0.0013330000219866,0.0013680000556632,1654560000,YAY11664-USD
+250648.0,0.0015620000194758,0.0013680000556632,0.0013379999436438,0.0014550000196322,1654646400,YAY11664-USD
+215963.0,0.0014609999489039,0.0014550000196322,0.0013660000404343,0.001388999982737,1654732800,YAY11664-USD
+90378.0,0.0014199999859556,0.001388999982737,0.0013460000045597,0.0013640000252053,1654819200,YAY11664-USD
+77917.0,0.001384999952279,0.0013640000252053,0.0012580000329762,0.0012610000558197,1654905600,YAY11664-USD
+59836.0,0.0012720000231638,0.0012610000558197,0.0012280000373721,0.0012339999666437,1654992000,YAY11664-USD
+60644.0,0.0012339999666437,0.0012339999666437,0.0011820000363513,0.0011909999884665,1655078400,YAY11664-USD
+60338.0,0.0012240000069141,0.0011909999884665,0.0011709999525919,0.0011950000189244,1655164800,YAY11664-USD
+94630.0,0.0012369999894872,0.0011950000189244,0.0011459999950602,0.0012229999992996,1655251200,YAY11664-USD
+97934.0,0.0012760000536218,0.0012229999992996,0.0009440000285394,0.0010900000343099,1655337600,YAY11664-USD
+256499.0,0.0013930000131949,0.0010900000343099,0.0009840000420808,0.0010150000452995,1655424000,YAY11664-USD
+306563.0,0.0010519999777898,0.0010150000452995,0.0008570000063627,0.0009529999806545,1655510400,YAY11664-USD
+388246.0,0.0011800000211223,0.00095199997304,0.0007159999804571,0.000757000001613,1655596800,YAY11664-USD
+202311.0,0.0009319999953731,0.000757000001613,0.0006970000104047,0.0008599999709986,1655683200,YAY11664-USD
+94903.0,0.0009480000007897,0.0008599999709986,0.0008249999955296,0.0009190000128,1655769600,YAY11664-USD
+99688.0,0.000988999963738,0.0009190000128,0.0008769999840296,0.0009529999806545,1655856000,YAY11664-USD
+108566.0,0.0010029999539256,0.0009529999806545,0.0007680000271648,0.0007680000271648,1655942400,YAY11664-USD
+68562.0,0.0008469999884255,0.0007680000271648,0.0007229999755509,0.0007949999999254,1656028800,YAY11664-USD
+79286.0,0.0008050000178627,0.0007949999999254,0.0007200000109151,0.0007469999836757,1656115200,YAY11664-USD
+84924.0,0.0008689999813213,0.0007469999836757,0.0007040000054985,0.0007730000070296,1656201600,YAY11664-USD
+76306.0,0.000862999993842,0.0007730000070296,0.0007379999733529,0.0008270000107586,1656288000,YAY11664-USD
+88995.0,0.0008469999884255,0.0008270000107586,0.0007319999858736,0.0007389999809674,1656374400,YAY11664-USD
+69928.0,0.0007580000092275,0.0007389999809674,0.0006760000251233,0.0006890000076964,1656460800,YAY11664-USD
+29527.0,0.0007130000158213,0.0006890000076964,0.0006750000175088,0.0006900000153109,1656547200,YAY11664-USD
+19426.0,0.0007040000054985,0.0006900000153109,0.0006670000148005,0.0006910000229254,1656633600,YAY11664-USD
+20542.0,0.0007099999929778,0.0006910000229254,0.000666000007186,0.0006990000256337,1656720000,YAY11664-USD
+17525.0,0.000700999982655,0.0006990000256337,0.0006500000017695,0.0006619999767281,1656806400,YAY11664-USD
+23371.0,0.0007210000185295,0.0006619999767281,0.0006580000044777,0.0007140000234358,1656892800,YAY11664-USD
+103451.0,0.0007360000163316,0.0007140000234358,0.000668000022415,0.0007120000082068,1656979200,YAY11664-USD
+30184.0,0.0007239999831654,0.0007120000082068,0.0006880000000819,0.0006990000256337,1657065600,YAY11664-USD
+9951.0,0.0007079999777488,0.0006990000256337,0.0006760000251233,0.0006890000076964,1657152000,YAY11664-USD
+6017.0,0.0007169999880716,0.0006890000076964,0.0006799999973736,0.0006859999848529,1657238400,YAY11664-USD
+4084.0,0.0006910000229254,0.0006859999848529,0.0006730000022798,0.0006730000022798,1657324800,YAY11664-USD
+1952.0,0.0006730000022798,0.0006730000022798,0.0006479999865405,0.0006479999865405,1657411200,YAY11664-USD
+3616.0,0.000648999994155,0.0006479999865405,0.0005820000078529,0.0005820000078529,1657497600,YAY11664-USD
+2226.0,0.0005879999953322,0.0005820000078529,0.0005779999773949,0.0005820000078529,1657584000,YAY11664-USD
+16566.0,0.0006880000000819,0.0005820000078529,0.0005520000122487,0.0006070000235922,1657670400,YAY11664-USD
+10852.0,0.000607999972999,0.0006070000235922,0.0005810000002384,0.0005959999980404,1657756800,YAY11664-USD
+1865.0,0.0006019999855197,0.0005959999980404,0.0005799999926239,0.0005859999801032,1657843200,YAY11664-USD
+3913.0,0.0006130000110715,0.0005859999801032,0.0005760000203736,0.000607999972999,1657929600,YAY11664-USD
+4878.0,0.0006409999914467,0.000607999972999,0.0006040000007487,0.0006280000088736,1658016000,YAY11664-USD
+15849.0,0.000663999991957,0.0006280000088736,0.0006050000083632,0.0006130000110715,1658102400,YAY11664-USD
+19788.0,0.0006230000290088,0.0006130000110715,0.0006089999806135,0.0006210000137798,1658188800,YAY11664-USD
+21814.0,0.0006220000213943,0.0006210000137798,0.0005670000100508,0.0005729999975301,1658275200,YAY11664-USD
+110724.0,0.0005760000203736,0.0005729999975301,0.0005460000247694,0.0005549999768845,1658361600,YAY11664-USD
+39076.0,0.0005699999746866,0.0005549999768845,0.0005479999817907,0.000557999999728,1658448000,YAY11664-USD
+39594.0,0.0005649999948218,0.000557999999728,0.0005360000068321,0.0005520000122487,1658534400,YAY11664-USD
+39165.0,0.0005770000279881,0.0005520000122487,0.0005419999943114,0.0005530000198632,1658620800,YAY11664-USD
+41796.0,0.0005569999921135,0.0005530000198632,0.0005210000090301,0.0005210000090301,1658707200,YAY11664-USD
+43257.0,0.0005370000144466,0.0005210000090301,0.0005150000215508,0.0005249999812804,1658793600,YAY11664-USD
+40849.0,0.000555999984499,0.0005249999812804,0.0005200000014156,0.0005499999970197,1658880000,YAY11664-USD
+38574.0,0.0005629999795928,0.0005499999970197,0.0005349999992176,0.0005460000247694,1658966400,YAY11664-USD
+41152.0,0.0005760000203736,0.0005460000247694,0.0005339999916031,0.0005520000122487,1659052800,YAY11664-USD
+41180.0,0.0005690000252798,0.0005520000122487,0.0005370000144466,0.0005569999921135,1659139200,YAY11664-USD
+41972.0,0.0005670000100508,0.0005569999921135,0.0005399999790824,0.0005469999741762,1659225600,YAY11664-USD
+58657.0,0.000560000014957,0.0005469999741762,0.0005310000269673,0.0005430000019259,1659312000,YAY11664-USD
+68947.0,0.0005450000171549,0.0005430000019259,0.000508000026457,0.0005280000041238,1659398400,YAY11664-USD
+70950.0,0.000538999971468,0.0005280000041238,0.0005050000036135,0.0005150000215508,1659484800,YAY11664-USD
+68106.0,0.0005300000193528,0.0005150000215508,0.0005029999883845,0.0005099999834783,1659571200,YAY11664-USD
+67122.0,0.0005290000117383,0.0005099999834783,0.0004980000085197,0.0005089999758638,1659657600,YAY11664-USD
+67286.0,0.0005339999916031,0.0005089999758638,0.0004920000210404,0.0005220000166445,1659744000,YAY11664-USD
+62661.0,0.0005290000117383,0.0005220000166445,0.00050199998077,0.0005119999987073,1659830400,YAY11664-USD
+104663.0,0.0005310000269673,0.0005119999987073,0.0005000000237487,0.000506000011228,1659916800,YAY11664-USD
+136012.0,0.0005200000014156,0.000506000011228,0.0004949999856762,0.000508000026457,1660003200,YAY11664-USD
+137323.0,0.0005249999812804,0.000508000026457,0.0004949999856762,0.0005089999758638,1660089600,YAY11664-USD
+122386.0,0.0005150000215508,0.0005089999758638,0.0004889999981969,0.0004930000286549,1660176000,YAY11664-USD
+127419.0,0.0005050000036135,0.0004930000286549,0.0004839999892283,0.0004910000134259,1660262400,YAY11664-USD
+162846.0,0.0004939999780617,0.0004910000134259,0.0004790000093635,0.0004900000058114,1660348800,YAY11664-USD
+156629.0,0.0004980000085197,0.0004889999981969,0.0004790000093635,0.0004970000009052,1660435200,YAY11664-USD
+122195.0,0.0005009999731555,0.0004970000009052,0.0004790000093635,0.0004870000120718,1660521600,YAY11664-USD
+133214.0,0.000503999995999,0.0004870000120718,0.0004830000107176,0.0004980000085197,1660608000,YAY11664-USD
+138657.0,0.0005070000188425,0.0004980000085197,0.0004870000120718,0.0004879999905824,1660694400,YAY11664-USD
+151281.0,0.0004930000286549,0.0004879999905824,0.0004860000044573,0.0004860000044573,1660780800,YAY11664-USD
+141623.0,0.0004889999981969,0.0004860000044573,0.0004659999976865,0.0004680000129155,1660867200,YAY11664-USD
+147961.0,0.0004740000003948,0.0004680000129155,0.0004659999976865,0.0004729999927803,1660953600,YAY11664-USD
+138190.0,0.0004750000080093,0.0004729999927803,0.0004649999900721,0.000467000005301,1661040000,YAY11664-USD
+132441.0,0.0004799999878741,0.000467000005301,0.0004579999949783,0.0004729999927803,1661126400,YAY11664-USD
+117912.0,0.0004910000134259,0.0004729999927803,0.0004469999985303,0.0004490000137593,1661212800,YAY11664-USD
+126699.0,0.0004560000088531,0.0004490000137593,0.0004299999854993,0.0004339999868534,1661299200,YAY11664-USD
+122237.0,0.000452000007499,0.0004349999944679,0.0004260000132489,0.0004370000096969,1661385600,YAY11664-USD
+106404.0,0.0004440000047907,0.0004370000096969,0.0004159999953117,0.00042399999802,1661472000,YAY11664-USD
+111942.0,0.0004269999917596,0.00042399999802,0.0004100000078324,0.0004149999876972,1661558400,YAY11664-USD
+109062.0,0.00042399999802,0.0004149999876972,0.000387000007322,0.0003900000010617,1661644800,YAY11664-USD
+84084.0,0.0003910000086762,0.0003889999934472,0.0003699999942909,0.0003809999907389,1661731200,YAY11664-USD
+84491.0,0.0003940000024158,0.0003809999907389,0.0003729999880306,0.0003910000086762,1661817600,YAY11664-USD
+90711.0,0.0004049999988637,0.0003910000086762,0.0003830000059679,0.0003919999871868,1661904000,YAY11664-USD
+109737.0,0.0003999999898951,0.0003919999871868,0.000387000007322,0.0003889999934472,1661990400,YAY11664-USD
+87945.0,0.0003929999948013,0.0003889999934472,0.0003710000019054,0.0003900000010617,1662076800,YAY11664-USD
+69138.0,0.0003900000010617,0.0003900000010617,0.0003779999969992,0.0003809999907389,1662163200,YAY11664-USD
+91862.0,0.0003879999858327,0.0003809999907389,0.0003739999956451,0.000384999992093,1662249600,YAY11664-USD
+114216.0,0.0003879999858327,0.000384999992093,0.0003790000046137,0.0003819999983534,1662336000,YAY11664-USD
+80529.0,0.0004039999912492,0.0003819999983534,0.0003769999893847,0.0003779999969992,1662422400,YAY11664-USD
+84816.0,0.0003900000010617,0.0003779999969992,0.0003769999893847,0.0003859999997075,1662508800,YAY11664-USD
+87510.0,0.0003950000100303,0.0003859999997075,0.0003830000059679,0.0003910000086762,1662595200,YAY11664-USD
+101385.0,0.0004180000105407,0.0003910000086762,0.0003889999934472,0.0004100000078324,1662681600,YAY11664-USD
+123176.0,0.0004229999904055,0.0004100000078324,0.0004039999912492,0.0004180000105407,1662768000,YAY11664-USD
+93250.0,0.0004180000105407,0.0004180000105407,0.000395999988541,0.0004060000064782,1662854400,YAY11664-USD
+125596.0,0.00042399999802,0.0004060000064782,0.000395999988541,0.0004189999890513,1662940800,YAY11664-USD
+109285.0,0.0004229999904055,0.0004189999890513,0.0003940000024158,0.0003980000037699,1663027200,YAY11664-USD
+91099.0,0.0004030000127386,0.000395999988541,0.0003900000010617,0.000395999988541,1663113600,YAY11664-USD
+107529.0,0.0003999999898951,0.000395999988541,0.0003830000059679,0.0003900000010617,1663200000,YAY11664-USD
+119676.0,0.0003900000010617,0.0003900000010617,0.0003779999969992,0.0003840000135824,1663286400,YAY11664-USD
+97539.0,0.000387000007322,0.0003840000135824,0.0003779999969992,0.0003840000135824,1663372800,YAY11664-USD
+84090.0,0.0003859999997075,0.0003840000135824,0.0003640000068116,0.0003659999929368,1663459200,YAY11664-USD
+100592.0,0.0003750000032596,0.0003659999929368,0.0003509999951347,0.000358999997843,1663545600,YAY11664-USD
+85260.0,0.0003670000005513,0.000358999997843,0.0003530000103637,0.0003560000041034,1663632000,YAY11664-USD
+77570.0,0.0003629999991971,0.0003560000041034,0.0003509999951347,0.0003570000117179,1663718400,YAY11664-USD
+95833.0,0.0003680000081658,0.0003570000117179,0.0003509999951347,0.0003579999902285,1663804800,YAY11664-USD
+94560.0,0.0003680000081658,0.0003579999902285,0.0003530000103637,0.0003560000041034,1663891200,YAY11664-USD
+99712.0,0.0003680000081658,0.0003560000041034,0.0003539999888744,0.0003640000068116,1663977600,YAY11664-USD
+76251.0,0.000384999992093,0.0003640000068116,0.0003600000054575,0.0003800000122282,1664064000,YAY11664-USD
+104468.0,0.0003950000100303,0.0003800000122282,0.0003720000095199,0.0003790000046137,1664150400,YAY11664-USD
+70123.0,0.0003819999983534,0.0003790000046137,0.0003689999866764,0.0003699999942909,1664236800,YAY11664-USD
+21493.0,0.000395999988541,0.0003699999942909,0.0003650000144261,0.000387000007322,1664323200,YAY11664-USD
+14316.0,0.0003900000010617,0.000387000007322,0.0003650000144261,0.0003699999942909,1664409600,YAY11664-USD
+68024.0,0.0003790000046137,0.0003699999942909,0.0003699999942909,0.0003769999893847,1664496000,YAY11664-USD
+74883.0,0.0003809999907389,0.0003769999893847,0.0003760000108741,0.0003769999893847,1664582400,YAY11664-USD
+75711.0,0.0003769999893847,0.0003769999893847,0.0003710000019054,0.0003720000095199,1664668800,YAY11664-USD
+77815.0,0.0003720000095199,0.0003720000095199,0.0003650000144261,0.0003710000019054,1664755200,YAY11664-USD
+79315.0,0.0003769999893847,0.0003710000019054,0.0003650000144261,0.0003659999929368,1664841600,YAY11664-USD
+86159.0,0.0003739999956451,0.0003659999929368,0.000361000013072,0.0003710000019054,1664928000,YAY11664-USD
+90837.0,0.0003800000122282,0.0003710000019054,0.0003650000144261,0.0003769999893847,1665014400,YAY11664-USD
+81298.0,0.0003779999969992,0.0003769999893847,0.0003689999866764,0.0003739999956451,1665100800,YAY11664-USD
+80359.0,0.0003779999969992,0.0003739999956451,0.000361000013072,0.0003650000144261,1665187200,YAY11664-USD
+85155.0,0.0003769999893847,0.0003650000144261,0.0003619999915827,0.0003619999915827,1665273600,YAY11664-USD
+87423.0,0.0003790000046137,0.0003619999915827,0.000361000013072,0.0003640000068116,1665360000,YAY11664-USD
+70034.0,0.0003720000095199,0.0003640000068116,0.0003549999964889,0.0003570000117179,1665446400,YAY11664-USD
+16910.0,0.0003650000144261,0.0003570000117179,0.0003530000103637,0.0003579999902285,1665532800,YAY11664-USD
+17589.0,0.0003600000054575,0.0003579999902285,0.0003410000063013,0.0003530000103637,1665619200,YAY11664-USD
+56311.0,0.0004790000093635,0.0003530000103637,0.0003480000013951,0.0003739999956451,1665705600,YAY11664-USD
+23270.0,0.0003769999893847,0.0003739999956451,0.0003499999875202,0.0003560000041034,1665792000,YAY11664-USD
+16711.0,0.0003699999942909,0.0003560000041034,0.0003530000103637,0.0003659999929368,1665878400,YAY11664-USD
+39253.0,0.0003720000095199,0.0003659999929368,0.0003520000027492,0.000361000013072,1665964800,YAY11664-USD
+70906.0,0.0003689999866764,0.000361000013072,0.0003509999951347,0.0003570000117179,1666051200,YAY11664-USD
+71617.0,0.0003750000032596,0.0003570000117179,0.0003359999973326,0.0003380000125616,1666137600,YAY11664-USD
+69848.0,0.0003560000041034,0.0003380000125616,0.0003319999959785,0.000333000003593,1666224000,YAY11664-USD
+69361.0,0.0003450000076554,0.000333000003593,0.0003290000022388,0.0003429999924264,1666310400,YAY11664-USD
+66388.0,0.0003490000090096,0.0003429999924264,0.0003229999856557,0.0003239999932702,1666396800,YAY11664-USD
+70172.0,0.0003380000125616,0.0003239999932702,0.0003159999905619,0.0003199999919161,1666483200,YAY11664-USD
+69245.0,0.0003429999924264,0.0003199999919161,0.0003110000106971,0.0003290000022388,1666569600,YAY11664-USD
+75699.0,0.0003359999973326,0.0003290000022388,0.0003110000106971,0.0003140000044368,1666656000,YAY11664-USD
+73486.0,0.0003440000000409,0.0003110000106971,0.0003110000106971,0.0003319999959785,1666742400,YAY11664-USD
+78431.0,0.0003429999924264,0.0003319999959785,0.0002939999976661,0.0003190000134054,1666828800,YAY11664-USD
+68680.0,0.0003420000139158,0.0003190000134054,0.0003000000142492,0.0003389999910723,1666915200,YAY11664-USD
+69820.0,0.0003480000013951,0.0003389999910723,0.0003000000142492,0.0003020000003743,1667001600,YAY11664-USD
+72364.0,0.0003380000125616,0.0003020000003743,0.0003009999927598,0.0003340000112075,1667088000,YAY11664-USD
+72965.0,0.0003549999964889,0.0003340000112075,0.0003119999892078,0.0003180000057909,1667174400,YAY11664-USD
+66449.0,0.0003180000057909,0.0003180000057909,0.0003000000142492,0.0003009999927598,1667260800,YAY11664-USD
+71977.0,0.0003039999864995,0.0003009999927598,0.0002870000025723,0.0002939999976661,1667347200,YAY11664-USD
+92785.0,0.0003079999878536,0.0002939999976661,0.0002939999976661,0.0002979999990202,1667433600,YAY11664-USD
+108524.0,0.0003150000120513,0.0002979999990202,0.000296000012895,0.0003150000120513,1667520000,YAY11664-USD
+98749.0,0.0003279999946244,0.0003150000120513,0.0003119999892078,0.0003140000044368,1667606400,YAY11664-USD
+105661.0,0.0003169999981764,0.0003140000044368,0.0003000000142492,0.0003009999927598,1667692800,YAY11664-USD
+109990.0,0.0003079999878536,0.0003009999927598,0.0002950000052805,0.0003009999927598,1667779200,YAY11664-USD
+89562.0,0.0003009999927598,0.0003009999927598,0.000278999999864,0.0002849999873433,1667865600,YAY11664-USD
+94700.0,0.0002920000115409,0.0002849999873433,0.000250999990385,0.0002579999854788,1667952000,YAY11664-USD
+119461.0,0.0003009999927598,0.0002579999854788,0.0002519999979995,0.000253000005614,1668038400,YAY11664-USD
+92360.0,0.0002619999868329,0.000253000005614,0.0002479999966453,0.0002559999993536,1668124800,YAY11664-USD
+100739.0,0.0002749999985098,0.0002559999993536,0.0002180000010412,0.0002500000118743,1668211200,YAY11664-USD
+112308.0,0.0002739999908953,0.0002500000118743,0.0002460000105202,0.0002739999908953,1668297600,YAY11664-USD
+103245.0,0.0002889999886974,0.0002739999908953,0.0002289999974891,0.000253000005614,1668384000,YAY11664-USD
+78512.0,0.000268000003416,0.000253000005614,0.0002519999979995,0.0002540000132285,1668470400,YAY11664-USD
+81069.0,0.0002760000061243,0.0002540000132285,0.0002500000118743,0.0002760000061243,1668556800,YAY11664-USD
+62091.0,0.000278999999864,0.0002760000061243,0.0002519999979995,0.0002739999908953,1668643200,YAY11664-USD
+67343.0,0.0002830000012181,0.0002749999985098,0.0002610000083222,0.0002779999922495,1668729600,YAY11664-USD
+61663.0,0.0002809999859891,0.0002779999922495,0.0002209999947808,0.0002720000047702,1668816000,YAY11664-USD
+58328.0,0.0002819999936036,0.0002720000047702,0.0002200000017182,0.0002600000007078,1668902400,YAY11664-USD
+52784.0,0.0002870000025723,0.0002600000007078,0.0002460000105202,0.000253000005614,1668988800,YAY11664-USD
+54484.0,0.0002830000012181,0.000253000005614,0.0002200000017182,0.0002640000020619,1669075200,YAY11664-USD
+48853.0,0.0002739999908953,0.0002690000110305,0.0002390000008745,0.0002500000118743,1669161600,YAY11664-USD
+76794.0,0.0002540000132285,0.0002500000118743,0.0002410000015515,0.0002469999890308,1669248000,YAY11664-USD
+79207.0,0.0002519999979995,0.0002469999890308,0.0002410000015515,0.0002490000042598,1669334400,YAY11664-USD
+84643.0,0.000253000005614,0.000250999990385,0.0002410000015515,0.0002439999952912,1669420800,YAY11664-USD
+78794.0,0.0002540000132285,0.0002439999952912,0.0002419999946141,0.0002469999890308,1669507200,YAY11664-USD
+60749.0,0.0002500000118743,0.0002469999890308,0.0002320000057807,0.0002390000008745,1669593600,YAY11664-USD
+80219.0,0.0002419999946141,0.0002390000008745,0.0002320000057807,0.0002370000001974,1669680000,YAY11664-USD
+90754.0,0.0002469999890308,0.0002370000001974,0.0002289999974891,0.0002460000105202,1669766400,YAY11664-USD
+84178.0,0.0002500000118743,0.0002460000105202,0.0002370000001974,0.00023799999326,1669852800,YAY11664-USD
+82623.0,0.0002490000042598,0.00023799999326,0.0002349999995203,0.0002450000029057,1669939200,YAY11664-USD
+88450.0,0.0002500000118743,0.0002450000029057,0.000239999993937,0.0002439999952912,1670025600,YAY11664-USD
+83853.0,0.000253000005614,0.0002439999952912,0.000239999993937,0.0002500000118743,1670112000,YAY11664-USD
+79522.0,0.0002559999993536,0.0002500000118743,0.0002430000022286,0.0002439999952912,1670198400,YAY11664-USD
+70405.0,0.0002519999979995,0.0002439999952912,0.0002419999946141,0.0002490000042598,1670284800,YAY11664-USD
+74130.0,0.000250999990385,0.0002490000042598,0.0002370000001974,0.0002439999952912,1670371200,YAY11664-USD
+96432.0,0.0002760000061243,0.0002439999952912,0.00023799999326,0.0002709999971557,1670457600,YAY11664-USD
+83445.0,0.0002779999922495,0.0002709999971557,0.0002690000110305,0.0002709999971557,1670544000,YAY11664-USD
+114816.0,0.000278999999864,0.0002709999971557,0.0002690000110305,0.0002749999985098,1670630400,YAY11664-USD
+130742.0,0.0002809999859891,0.0002749999985098,0.000268000003416,0.0002770000137388,1670716800,YAY11664-USD
+131869.0,0.0002779999922495,0.0002770000137388,0.0002659999881871,0.0002749999985098,1670803200,YAY11664-USD
+122815.0,0.0002889999886974,0.0002749999985098,0.0002659999881871,0.0002809999859891,1670889600,YAY11664-USD
+129511.0,0.0002939999976661,0.0002819999936036,0.0002589999930933,0.0002770000137388,1670976000,YAY11664-USD
+127248.0,0.0002809999859891,0.0002770000137388,0.0002699999895412,0.0002730000123847,1671062400,YAY11664-USD
+130278.0,0.000278999999864,0.0002730000123847,0.0002540000132285,0.0002570000069681,1671148800,YAY11664-USD
+132142.0,0.0002619999868329,0.0002570000069681,0.000250999990385,0.0002559999993536,1671235200,YAY11664-USD
+139752.0,0.0002629999944474,0.0002559999993536,0.000253000005614,0.0002570000069681,1671321600,YAY11664-USD
+120349.0,0.0002629999944474,0.0002570000069681,0.0002469999890308,0.0002500000118743,1671408000,YAY11664-USD
+117925.0,0.0002640000020619,0.0002500000118743,0.0002469999890308,0.0002600000007078,1671494400,YAY11664-USD
+134678.0,0.0002600000007078,0.0002589999930933,0.0002519999979995,0.0002559999993536,1671580800,YAY11664-USD
+126993.0,0.0002570000069681,0.0002549999917391,0.0002479999966453,0.0002570000069681,1671667200,YAY11664-USD
+128443.0,0.0002600000007078,0.0002570000069681,0.000253000005614,0.0002579999854788,1671753600,YAY11664-USD
+134893.0,0.0002610000083222,0.0002579999854788,0.000250999990385,0.0002589999930933,1671840000,YAY11664-USD
+129518.0,0.0002589999930933,0.0002589999930933,0.0002490000042598,0.0002519999979995,1671926400,YAY11664-USD
+133379.0,0.0002589999930933,0.0002519999979995,0.000250999990385,0.0002570000069681,1672012800,YAY11664-USD
+130550.0,0.0002610000083222,0.0002570000069681,0.000253000005614,0.0002579999854788,1672099200,YAY11664-USD
+125760.0,0.0002619999868329,0.0002579999854788,0.0002519999979995,0.0002540000132285,1672185600,YAY11664-USD
+120885.0,0.0002559999993536,0.0002540000132285,0.0002439999952912,0.0002490000042598,1672272000,YAY11664-USD
+129911.0,0.0002519999979995,0.0002490000042598,0.0002430000022286,0.0002469999890308,1672358400,YAY11664-USD
+124212.0,0.0002540000132285,0.0002469999890308,0.0002450000029057,0.0002500000118743,1672444800,YAY11664-USD
+131060.0,0.0002519999979995,0.0002490000042598,0.0002430000022286,0.0002490000042598,1672531200,YAY11664-USD
+117259.0,0.0002570000069681,0.0002490000042598,0.0002439999952912,0.0002540000132285,1672617600,YAY11664-USD
+128755.0,0.0002589999930933,0.0002540000132285,0.0002490000042598,0.0002540000132285,1672704000,YAY11664-USD
+140702.0,0.0002690000110305,0.0002540000132285,0.000253000005614,0.0002690000110305,1672790400,YAY11664-USD
+128708.0,0.0002709999971557,0.0002690000110305,0.0002570000069681,0.0002589999930933,1672876800,YAY11664-USD
+135804.0,0.0002640000020619,0.0002589999930933,0.000253000005614,0.0002610000083222,1672963200,YAY11664-USD
+126743.0,0.000268000003416,0.0002600000007078,0.0002559999993536,0.0002650000096764,1673049600,YAY11664-USD
+142757.0,0.0002720000047702,0.0002650000096764,0.0002600000007078,0.0002720000047702,1673136000,YAY11664-USD
+132115.0,0.0002779999922495,0.0002709999971557,0.0002659999881871,0.0002699999895412,1673222400,YAY11664-USD
+127400.0,0.0002819999936036,0.0002699999895412,0.0002690000110305,0.0002770000137388,1673308800,YAY11664-USD
+136044.0,0.0003290000022388,0.0002770000137388,0.0002699999895412,0.0002779999922495,1673395200,YAY11664-USD
+109149.0,0.0003300000098533,0.0003209999995306,0.0002739999908953,0.0002809999859891,1673481600,YAY11664-USD
+126940.0,0.000330999988364,0.0002809999859891,0.0002730000123847,0.0002749999985098,1673568000,YAY11664-USD
+131678.0,0.0003480000013951,0.0002749999985098,0.0002749999985098,0.000330999988364,1673654400,YAY11664-USD
+55976.0,0.0003359999973326,0.000330999988364,0.0002669999958015,0.0003300000098533,1673740800,YAY11664-USD
+11619.0,0.0003380000125616,0.0003300000098533,0.0003199999919161,0.0003209999995306,1673827200,YAY11664-USD
+11829.0,0.0003410000063013,0.0003209999995306,0.0003180000057909,0.0003380000125616,1673913600,YAY11664-USD
+11511.0,0.0003429999924264,0.0003389999910723,0.0002559999993536,0.0002600000007078,1674000000,YAY11664-USD
+12098.0,0.0003410000063013,0.0002600000007078,0.0002540000132285,0.0003169999981764,1674086400,YAY11664-USD
+53306.0,0.0003410000063013,0.0003180000057909,0.0002540000132285,0.0003340000112075,1674172800,YAY11664-USD
+138144.0,0.0003370000049471,0.0003340000112075,0.0003190000134054,0.0003209999995306,1674259200,YAY11664-USD
+135383.0,0.0003389999910723,0.0003220000071451,0.0003159999905619,0.0003269999870099,1674345600,YAY11664-USD
+136579.0,0.0003429999924264,0.0003269999870099,0.0003260000084992,0.0003359999973326,1674432000,YAY11664-USD
+128476.0,0.0003520000027492,0.0003359999973326,0.0003209999995306,0.0003209999995306,1674518400,YAY11664-USD
+118893.0,0.0003420000139158,0.0003209999995306,0.0003199999919161,0.0003370000049471,1674604800,YAY11664-USD
+124841.0,0.0003560000041034,0.0003370000049471,0.000333000003593,0.0003410000063013,1674691200,YAY11664-USD
+135027.0,0.0003969999961555,0.0003420000139158,0.000333000003593,0.0003910000086762,1674777600,YAY11664-USD
+130158.0,0.0003919999871868,0.0003900000010617,0.0003650000144261,0.0003699999942909,1674864000,YAY11664-USD
+99697.0,0.0003819999983534,0.0003699999942909,0.0003619999915827,0.0003640000068116,1674950400,YAY11664-USD
+125540.0,0.0003769999893847,0.0003640000068116,0.0003509999951347,0.0003650000144261,1675036800,YAY11664-USD
+130504.0,0.0003710000019054,0.0003640000068116,0.0003579999902285,0.0003650000144261,1675123200,YAY11664-USD
+125268.0,0.0003769999893847,0.0003650000144261,0.0003440000000409,0.0003750000032596,1675209600,YAY11664-USD
+128388.0,0.000413000001572,0.0003750000032596,0.0003739999956451,0.000384999992093,1675296000,YAY11664-USD
+117936.0,0.0003840000135824,0.0003840000135824,0.0003459999861661,0.0003659999929368,1675382400,YAY11664-USD
+129526.0,0.0003900000010617,0.0003659999929368,0.0003600000054575,0.0003720000095199,1675468800,YAY11664-USD
+131770.0,0.0003739999956451,0.0003720000095199,0.0003499999875202,0.0003570000117179,1675555200,YAY11664-USD
+124464.0,0.0003650000144261,0.0003570000117179,0.0003490000090096,0.0003530000103637,1675641600,YAY11664-USD
+105165.0,0.0003830000059679,0.0003530000103637,0.0003480000013951,0.0003809999907389,1675728000,YAY11664-USD
+80288.0,0.000387000007322,0.0003809999907389,0.0003549999964889,0.0003579999902285,1675814400,YAY11664-USD
+125164.0,0.000361000013072,0.0003579999902285,0.0003239999932702,0.0003279999946244,1675900800,YAY11664-USD
+107417.0,0.0003429999924264,0.0003290000022388,0.0003199999919161,0.0003399999986868,1675987200,YAY11664-USD
+63762.0,0.0003469999937806,0.0003399999986868,0.0003300000098533,0.0003359999973326,1676073600,YAY11664-USD
+64850.0,0.0003499999875202,0.0003359999973326,0.000333000003593,0.0003399999986868,1676160000,YAY11664-USD
+60986.0,0.0003410000063013,0.0003399999986868,0.0003199999919161,0.0003300000098533,1676246400,YAY11664-USD
+92571.0,0.0003380000125616,0.000330999988364,0.0003250000008847,0.0003269999870099,1676332800,YAY11664-USD
+122327.0,0.0003420000139158,0.0003269999870099,0.0003169999981764,0.0003389999910723,1676419200,YAY11664-USD
+114956.0,0.0003440000000409,0.0003380000125616,0.000239999993937,0.000239999993937,1676505600,YAY11664-USD
+100530.0,0.0002540000132285,0.000239999993937,0.0002390000008745,0.000253000005614,1676592000,YAY11664-USD
+104046.0,0.0002559999993536,0.000253000005614,0.0002500000118743,0.000253000005614,1676678400,YAY11664-USD
+97752.0,0.0002579999854788,0.000253000005614,0.000250999990385,0.000253000005614,1676764800,YAY11664-USD
+97522.0,0.0002640000020619,0.000253000005614,0.0002490000042598,0.0002610000083222,1676851200,YAY11664-USD
+108530.0,0.0002640000020619,0.0002610000083222,0.0002540000132285,0.0002600000007078,1676937600,YAY11664-USD
+198836.0,0.0004210000042803,0.0002600000007078,0.0002519999979995,0.0004060000064782,1677024000,YAY11664-USD
+97876.0,0.0004149999876972,0.0004060000064782,0.0003190000134054,0.0003239999932702,1677110400,YAY11664-USD
+109616.0,0.0003290000022388,0.0003239999932702,0.0003089999954681,0.0003129999968223,1677196800,YAY11664-USD
+105560.0,0.0003250000008847,0.0003129999968223,0.0003030000079888,0.0003239999932702,1677283200,YAY11664-USD
+117764.0,0.0004140000091865,0.0003239999932702,0.0003239999932702,0.0004020000051241,1677369600,YAY11664-USD
+105883.0,0.0004030000127386,0.0004020000051241,0.0003490000090096,0.000358999997843,1677456000,YAY11664-USD
+124108.0,0.0004320000007282,0.000358999997843,0.0002589999930933,0.0003260000084992,1677542400,YAY11664-USD
+114111.0,0.0003290000022388,0.0003260000084992,0.000304999994114,0.0003209999995306,1677628800,YAY11664-USD
+106905.0,0.0003269999870099,0.0003220000071451,0.0003129999968223,0.0003180000057909,1677715200,YAY11664-USD
+79884.0,0.0003199999919161,0.0003180000057909,0.0002929999900516,0.0002950000052805,1677801600,YAY11664-USD
+120423.0,0.0003000000142492,0.0002950000052805,0.000253000005614,0.0002669999958015,1677888000,YAY11664-USD
+136088.0,0.0002920000115409,0.0002669999958015,0.0002300000051036,0.0002819999936036,1677974400,YAY11664-USD
+141721.0,0.0002840000088326,0.0002819999936036,0.0002260000037495,0.0002579999854788,1678060800,YAY11664-USD
+134079.0,0.0002610000083222,0.0002579999854788,0.000250999990385,0.0002540000132285,1678147200,YAY11664-USD
+141319.0,0.0002549999917391,0.0002540000132285,0.0002300000051036,0.0002309999981662,1678233600,YAY11664-USD
+144799.0,0.0002340000064577,0.0002309999981662,0.0002169999934267,0.0002180000010412,1678320000,YAY11664-USD
+128575.0,0.000226999996812,0.0002180000010412,0.0002110000059474,0.000224999996135,1678406400,YAY11664-USD
+156924.0,0.0002360000071348,0.000224999996135,0.0002149999927496,0.0002229999954579,1678492800,YAY11664-USD
+241269.0,0.0002640000020619,0.0002229999954579,0.0001909999991767,0.0001939999929163,1678579200,YAY11664-USD
+155254.0,0.00023799999326,0.0001939999929163,0.0001800000027287,0.0002059999969787,1678665600,YAY11664-USD
+152281.0,0.0002360000071348,0.0002059999969787,0.0002059999969787,0.0002229999954579,1678752000,YAY11664-USD
+127022.0,0.0002419999946141,0.0002229999954579,0.0001900000061141,0.0001909999991767,1678838400,YAY11664-USD
+113908.0,0.0002149999927496,0.0001909999991767,0.0001869999978225,0.000213999999687,1678924800,YAY11664-USD
+123429.0,0.0002469999890308,0.000213999999687,0.0001939999929163,0.0002450000029057,1679011200,YAY11664-USD
+179981.0,0.0003840000135824,0.0002450000029057,0.0002209999947808,0.0003450000076554,1679097600,YAY11664-USD
+191112.0,0.000555999984499,0.0003450000076554,0.0002979999990202,0.000523000024259,1679184000,YAY11664-USD
+371377.0,0.0010930000571534,0.0005210000090301,0.0004740000003948,0.0008399999933317,1679270400,YAY11664-USD
+189638.0,0.0008779999916441,0.0008399999933317,0.0005249999812804,0.0005779999773949,1679356800,YAY11664-USD
+140744.0,0.0007309999782592,0.0005789999850094,0.0004750000080093,0.0006270000012591,1679443200,YAY11664-USD
+91713.0,0.0006859999848529,0.0006280000088736,0.0005430000019259,0.0006440000142902,1679529600,YAY11664-USD
+80795.0,0.0006890000076964,0.0006440000142902,0.0005520000122487,0.0006019999855197,1679616000,YAY11664-USD
+68989.0,0.0006280000088736,0.0006029999931342,0.0005460000247694,0.0005510000046342,1679702400,YAY11664-USD
+57621.0,0.000666000007186,0.0005510000046342,0.0005259999888949,0.0005530000198632,1679788800,YAY11664-USD
+218143.0,0.0005729999975301,0.0005530000198632,0.0004469999985303,0.000523000024259,1679875200,YAY11664-USD
+263240.0,0.0005770000279881,0.000523000024259,0.0005000000237487,0.0005109999910928,1679961600,YAY11664-USD
+626035.0,0.0017460000235587,0.0005109999910928,0.0004550000012386,0.0009779999963939,1680048000,YAY11664-USD
+178317.0,0.0012629999546334,0.0009790000040084,0.0007740000146441,0.0009009999921545,1680134400,YAY11664-USD
+105206.0,0.0009970000246539,0.0009050000226125,0.0007389999809674,0.0007699999841861,1680220800,YAY11664-USD
+119598.0,0.0009490000084042,0.0007699999841861,0.0007120000082068,0.0007559999939985,1680307200,YAY11664-USD
+86342.0,0.0008609999786131,0.0008609999786131,0.0006259999936446,0.0006259999936446,1680393600,YAY11664-USD
+78437.0,0.0006849999772384,0.0006259999936446,0.0005029999883845,0.0005140000139363,1680480000,YAY11664-USD
+145996.0,0.0008410000009462,0.0005140000139363,0.0005099999834783,0.0007249999907799,1680566400,YAY11664-USD
+86476.0,0.0008609999786131,0.0007259999983943,0.0005639999872073,0.000666000007186,1680652800,YAY11664-USD
+71382.0,0.0007389999809674,0.000663999991957,0.0006109999958425,0.0006670000148005,1680739200,YAY11664-USD
+57675.0,0.0007660000119358,0.0006670000148005,0.000648999994155,0.0006769999745301,1680825600,YAY11664-USD
+52858.0,0.0006900000153109,0.0006769999745301,0.0006629999843426,0.0006779999821446,1680912000,YAY11664-USD
+66051.0,0.0008440000237897,0.0006779999821446,0.0006319999811239,0.0007290000212378,1680998400,YAY11664-USD
+60700.0,0.0007789999945089,0.0007280000136233,0.0006539999740198,0.0006670000148005,1681084800,YAY11664-USD
+83828.0,0.0007210000185295,0.0006670000148005,0.0006409999914467,0.0006849999772384,1681171200,YAY11664-USD
+66906.0,0.0008440000237897,0.0006849999772384,0.0006810000049881,0.0006910000229254,1681257600,YAY11664-USD
+63261.0,0.0007159999804571,0.0006990000256337,0.0006859999848529,0.0007019999902695,1681344000,YAY11664-USD
+87316.0,0.0007670000195503,0.0007019999902695,0.0006960000027902,0.0007430000114254,1681430400,YAY11664-USD
+101145.0,0.0007510000141337,0.0007440000190399,0.0007159999804571,0.0007290000212378,1681516800,YAY11664-USD
+94305.0,0.0007609999738633,0.0007290000212378,0.0007140000234358,0.0007559999939985,1681603200,YAY11664-USD
+91736.0,0.0007719999994151,0.0007539999787695,0.0007280000136233,0.0007399999885819,1681689600,YAY11664-USD
+102751.0,0.0007600000244565,0.0007399999885819,0.000722000026144,0.0007340000011026,1681776000,YAY11664-USD
+101249.0,0.0007370000239461,0.0007340000011026,0.0005179999861866,0.0006169999833218,1681862400,YAY11664-USD
+13955.0,0.0006220000213943,0.0006179999909363,0.000557999999728,0.0005590000073425,1681948800,YAY11664-USD
+10452.0,0.0005810000002384,0.0005590000073425,0.0005469999741762,0.0005469999741762,1682035200,YAY11664-USD
+7370.0,0.0005520000122487,0.0005469999741762,0.0005360000068321,0.0005430000019259,1682121600,YAY11664-USD
+8205.0,0.0005469999741762,0.0005430000019259,0.0005220000166445,0.0005249999812804,1682208000,YAY11664-USD
+9507.0,0.000538999971468,0.0005249999812804,0.0005119999987073,0.0005169999785721,1682294400,YAY11664-USD
+6774.0,0.0005399999790824,0.0005169999785721,0.000508000026457,0.0005310000269673,1682380800,YAY11664-USD
+24986.0,0.0005380000220611,0.0005319999763742,0.0005089999758638,0.0005300000193528,1682467200,YAY11664-USD
+42127.0,0.0006300000241026,0.0005300000193528,0.0005259999888949,0.0005440000095404,1682553600,YAY11664-USD
+38639.0,0.0005499999970197,0.0005440000095404,0.0005220000166445,0.0005280000041238,1682640000,YAY11664-USD
+56371.0,0.0005329999839887,0.0005290000117383,0.0005119999987073,0.0005179999861866,1682726400,YAY11664-USD
+46774.0,0.0005879999953322,0.0005179999861866,0.0005169999785721,0.0005290000117383,1682812800,YAY11664-USD
+48178.0,0.0005840000230818,0.0005290000117383,0.0005140000139363,0.0005140000139363,1682899200,YAY11664-USD
+59656.0,0.000607999972999,0.0005140000139363,0.0004820000031031,0.000538999971468,1682985600,YAY11664-USD
+53322.0,0.0005489999894052,0.000538999971468,0.000523000024259,0.0005450000171549,1683072000,YAY11664-USD
+166333.0,0.000865000009071,0.0005450000171549,0.0005380000220611,0.0008619999862276,1683158400,YAY11664-USD
+99056.0,0.0010229999898001,0.0008619999862276,0.0007019999902695,0.000722000026144,1683244800,YAY11664-USD
+50074.0,0.0008580000139772,0.000722000026144,0.000663999991957,0.0008340000058524,1683331200,YAY11664-USD
+73798.0,0.0009340000106021,0.0008329999982379,0.0006880000000819,0.0009340000106021,1683417600,YAY11664-USD
+138970.0,0.0012760000536218,0.0009340000106021,0.000813000020571,0.0009980000322684,1683504000,YAY11664-USD
+64968.0,0.0011080000549554,0.0009990000398829,0.0008590000215917,0.0008590000215917,1683590400,YAY11664-USD
+45134.0,0.0009130000253207,0.0008590000215917,0.0007409999961964,0.0007409999961964,1683676800,YAY11664-USD
+70679.0,0.0009270000155083,0.0007409999961964,0.0007179999956861,0.0007970000151544,1683763200,YAY11664-USD
+41424.0,0.0008709999965503,0.0007980000227689,0.0007629999890923,0.0007789999945089,1683849600,YAY11664-USD
+51232.0,0.0007859999896027,0.0007789999945089,0.0007360000163316,0.0007789999945089,1683936000,YAY11664-USD
+46117.0,0.0008539999835193,0.0007789999945089,0.0007580000092275,0.0008040000102482,1684022400,YAY11664-USD
+50465.0,0.0008709999965503,0.0008040000102482,0.000793999992311,0.0008249999955296,1684108800,YAY11664-USD
+45957.0,0.0008370000286959,0.0008239999879151,0.000759000016842,0.0007730000070296,1684195200,YAY11664-USD
+47673.0,0.0008079999824985,0.0007730000070296,0.0007360000163316,0.0007469999836757,1684281600,YAY11664-USD
+55382.0,0.0008030000026337,0.0007450000266544,0.0007290000212378,0.0007800000021234,1684368000,YAY11664-USD
+49406.0,0.0008120000129565,0.0007810000097379,0.0007600000244565,0.0007980000227689,1684454400,YAY11664-USD
+43939.0,0.0008219999726861,0.0007980000227689,0.000752999971155,0.000757000001613,1684540800,YAY11664-USD
+94593.0,0.001118000014685,0.000757000001613,0.0007539999787695,0.0008750000270083,1684627200,YAY11664-USD
+51797.0,0.0009440000285394,0.0008750000270083,0.0007440000190399,0.0007619999814778,1684713600,YAY11664-USD
+55328.0,0.0009529999806545,0.0007619999814778,0.0007319999858736,0.000806999974884,1684800000,YAY11664-USD
+50465.0,0.0009120000177063,0.000806999974884,0.0007949999999254,0.0008280000183731,1684886400,YAY11664-USD
+45004.0,0.0008960000122897,0.0008290000259876,0.0008009999874047,0.0008740000193938,1684972800,YAY11664-USD
+68760.0,0.0010890000266954,0.0008740000193938,0.0007469999836757,0.0010000000474974,1685059200,YAY11664-USD
+45197.0,0.0010239999974146,0.0010000000474974,0.0008890000171959,0.0009130000253207,1685145600,YAY11664-USD
+54810.0,0.0009420000133104,0.0009130000253207,0.0008769999840296,0.0009089999948628,1685232000,YAY11664-USD
+53064.0,0.0010389999952167,0.0009089999948628,0.0008919999818317,0.0010049999691545,1685318400,YAY11664-USD
+45118.0,0.0010290000354871,0.0010049999691545,0.0008989999769255,0.000901999999769,1685404800,YAY11664-USD
+51488.0,0.0009270000155083,0.000901999999769,0.0008590000215917,0.0008750000270083,1685491200,YAY11664-USD
+50978.0,0.0008849999867379,0.0008750000270083,0.0008469999884255,0.0008679999737069,1685577600,YAY11664-USD
+53939.0,0.0009180000051856,0.0008679999737069,0.0008520000264979,0.0008520000264979,1685664000,YAY11664-USD
+51070.0,0.0008689999813213,0.0008520000264979,0.0008099999977275,0.0008510000188834,1685750400,YAY11664-USD
+52795.0,0.0008789999992586,0.0008510000188834,0.0008329999982379,0.0008469999884255,1685836800,YAY11664-USD
+52873.0,0.0008660000166855,0.0008469999884255,0.0007730000070296,0.0007820000173524,1685923200,YAY11664-USD
+52933.0,0.0007960000075399,0.0007810000097379,0.0007580000092275,0.0007650000043213,1686009600,YAY11664-USD
+57394.0,0.0007759999716654,0.0007639999967068,0.0007440000190399,0.0007489999989047,1686096000,YAY11664-USD
+97884.0,0.0008750000270083,0.0007489999989047,0.000722000026144,0.0007319999858736,1686182400,YAY11664-USD
+99781.0,0.000757000001613,0.0007319999858736,0.0007190000033006,0.0007259999983943,1686268800,YAY11664-USD
+102640.0,0.0008720000041648,0.0007229999755509,0.0007179999956861,0.0007609999738633,1686355200,YAY11664-USD
+107073.0,0.0007629999890923,0.0007609999738633,0.0006820000126026,0.0006900000153109,1686441600,YAY11664-USD
+92600.0,0.0007639999967068,0.0006910000229254,0.000668000022415,0.0007259999983943,1686528000,YAY11664-USD
+75555.0,0.000791999977082,0.0007259999983943,0.0007210000185295,0.0007309999782592,1686614400,YAY11664-USD
+70961.0,0.0007670000195503,0.0007309999782592,0.0007270000060088,0.0007389999809674,1686700800,YAY11664-USD
+66681.0,0.0007869999972172,0.0007389999809674,0.0007149999728426,0.0007210000185295,1686787200,YAY11664-USD
+75928.0,0.0007869999972172,0.0007210000185295,0.000609999988228,0.000759000016842,1686873600,YAY11664-USD
+69200.0,0.0007609999738633,0.000759000016842,0.0006750000175088,0.0006859999848529,1686960000,YAY11664-USD
+68807.0,0.0007520000217482,0.0006859999848529,0.0006750000175088,0.0006990000256337,1687046400,YAY11664-USD
+73674.0,0.0007839999743737,0.0006990000256337,0.0006980000180192,0.0007769999792799,1687132800,YAY11664-USD
+101225.0,0.0007980000227689,0.0007769999792799,0.0007290000212378,0.0007379999733529,1687219200,YAY11664-USD
+64164.0,0.0007510000141337,0.0007379999733529,0.0007079999777488,0.0007370000239461,1687305600,YAY11664-USD
+77659.0,0.0007849999819882,0.0007370000239461,0.0007179999956861,0.0007619999814778,1687392000,YAY11664-USD
+77575.0,0.0007759999716654,0.0007619999814778,0.0007110000005923,0.0007389999809674,1687478400,YAY11664-USD
+66264.0,0.0007469999836757,0.0007389999809674,0.0007079999777488,0.0007309999782592,1687564800,YAY11664-USD
+74645.0,0.0007479999912902,0.0007309999782592,0.0007120000082068,0.0007319999858736,1687651200,YAY11664-USD
+72029.0,0.0007500000065192,0.0007319999858736,0.000702999997884,0.0007249999907799,1687737600,YAY11664-USD
+85696.0,0.0007689999765716,0.0007249999907799,0.0007140000234358,0.0007510000141337,1687824000,YAY11664-USD
+56802.0,0.0007609999738633,0.0007510000141337,0.0006239999784156,0.0006339999963529,1687910400,YAY11664-USD
+87723.0,0.0007399999885819,0.0006339999963529,0.0006339999963529,0.0006590000120922,1687996800,YAY11664-USD
+76289.0,0.000752999971155,0.0006590000120922,0.0006360000115819,0.0006610000273212,1688083200,YAY11664-USD
+76786.0,0.0007559999939985,0.0006619999767281,0.0006370000191964,0.0007229999755509,1688169600,YAY11664-USD
+75732.0,0.0007660000119358,0.0006409999914467,0.0005840000230818,0.0007379999733529,1688256000,YAY11664-USD
+71826.0,0.000754999986384,0.0007379999733529,0.0005680000176653,0.0005690000252798,1688342400,YAY11664-USD
+70852.0,0.0007600000244565,0.0007379999733529,0.0005699999746866,0.0007210000185295,1688428800,YAY11664-USD
+71927.0,0.0007660000119358,0.000722000026144,0.0006350000039674,0.0006709999870508,1688515200,YAY11664-USD
+78108.0,0.0006980000180192,0.0006709999870508,0.0006629999843426,0.0006769999745301,1688601600,YAY11664-USD
+78483.0,0.0007249999907799,0.0006769999745301,0.0006649999995715,0.0007099999929778,1688688000,YAY11664-USD
+60211.0,0.0007379999733529,0.0007099999929778,0.0006859999848529,0.0006910000229254,1688774400,YAY11664-USD
+72177.0,0.0007149999728426,0.0006910000229254,0.0006799999973736,0.0006910000229254,1688860800,YAY11664-USD
+73673.0,0.0007270000060088,0.0006910000229254,0.0006799999973736,0.0007140000234358,1688947200,YAY11664-USD
+50177.0,0.0007259999983943,0.0007140000234358,0.0006840000278316,0.0006880000000819,1689033600,YAY11664-USD
+59188.0,0.0007229999755509,0.0006880000000819,0.0006779999821446,0.0006970000104047,1689120000,YAY11664-USD
+63987.0,0.0007210000185295,0.0006970000104047,0.0006789999897591,0.0006900000153109,1689206400,YAY11664-USD
+69507.0,0.0007130000158213,0.0006900000153109,0.0006239999784156,0.0006259999936446,1689292800,YAY11664-USD
+86880.0,0.0006549999816343,0.0006210000137798,0.000609999988228,0.0006440000142902,1689379200,YAY11664-USD
+82407.0,0.0006549999816343,0.0006440000142902,0.0006089999806135,0.0006249999860301,1689465600,YAY11664-USD
+69902.0,0.0006339999963529,0.0006249999860301,0.0005879999953322,0.0005970000056549,1689552000,YAY11664-USD
+62748.0,0.000607999972999,0.0005970000056549,0.0005840000230818,0.0006060000159777,1689638400,YAY11664-USD
+79597.0,0.000614000018686,0.0006089999806135,0.0005869999877177,0.000609999988228,1689724800,YAY11664-USD
+64785.0,0.0006200000061653,0.0006109999958425,0.000594999990426,0.0006130000110715,1689811200,YAY11664-USD
+67549.0,0.0006220000213943,0.0006130000110715,0.0006009999779053,0.0006159999757073,1689897600,YAY11664-USD
+59533.0,0.0006259999936446,0.0006159999757073,0.0006009999779053,0.0006050000083632,1689984000,YAY11664-USD
+30329.0,0.0006189999985508,0.0006050000083632,0.0005990000208839,0.0006150000263005,1690070400,YAY11664-USD
+43701.0,0.0006210000137798,0.0006150000263005,0.0005970000056549,0.0006089999806135,1690156800,YAY11664-USD
+44566.0,0.0006179999909363,0.0006089999806135,0.0006000000284984,0.000607999972999,1690243200,YAY11664-USD
+30461.0,0.0006179999909363,0.000607999972999,0.0005980000132694,0.0006040000007487,1690329600,YAY11664-USD
+111339.0,0.0006169999833218,0.0006070000235922,0.0005820000078529,0.0006070000235922,1690416000,YAY11664-USD
+40508.0,0.0006220000213943,0.000607999972999,0.0006060000159777,0.0006220000213943,1690502400,YAY11664-USD
+35436.0,0.0006270000012591,0.0006220000213943,0.0006060000159777,0.000612000003457,1690588800,YAY11664-USD
+25396.0,0.0006290000164881,0.0006150000263005,0.000609999988228,0.0006179999909363,1690675200,YAY11664-USD
+27331.0,0.0006230000290088,0.0006179999909363,0.0006000000284984,0.0006029999931342,1690761600,YAY11664-USD
+54900.0,0.0006440000142902,0.0006019999855197,0.0006009999779053,0.0006169999833218,1690848000,YAY11664-USD
+57123.0,0.0006760000251233,0.0006169999833218,0.0006169999833218,0.0006689999718219,1690934400,YAY11664-USD
+48241.0,0.0007019999902695,0.0006689999718219,0.0006530000246129,0.000666000007186,1691020800,YAY11664-USD
+45572.0,0.0006820000126026,0.000666000007186,0.0006559999892488,0.0006699999794363,1691107200,YAY11664-USD
+47068.0,0.0006890000076964,0.0006699999794363,0.0006600000197067,0.0006890000076964,1691193600,YAY11664-USD
+51316.0,0.0006890000076964,0.0006890000076964,0.0006649999995715,0.0006769999745301,1691280000,YAY11664-USD
+61159.0,0.0006880000000819,0.0006769999745301,0.0006419999990612,0.000646999978926,1691366400,YAY11664-USD
+65883.0,0.0006890000076964,0.000646999978926,0.0006389999762177,0.0006750000175088,1691452800,YAY11664-USD
+63060.0,0.0006830000202171,0.0006750000175088,0.0006419999990612,0.0006670000148005,1691539200,YAY11664-USD
+64391.0,0.0007459999760612,0.0006709999870508,0.0006189999985508,0.0006960000027902,1691625600,YAY11664-USD
+60843.0,0.0007089999853633,0.0006960000027902,0.0006479999865405,0.0006670000148005,1691712000,YAY11664-USD
+65178.0,0.0007500000065192,0.0006619999767281,0.0006440000142902,0.0007040000054985,1691798400,YAY11664-USD
+58620.0,0.0007459999760612,0.0007040000054985,0.0006709999870508,0.0006750000175088,1691884800,YAY11664-USD
+50079.0,0.0007249999907799,0.0006750000175088,0.0006750000175088,0.0007159999804571,1691971200,YAY11664-USD
+69836.0,0.0007680000271648,0.0007159999804571,0.0006869999924674,0.0007680000271648,1692057600,YAY11664-USD
+94652.0,0.0008549999911338,0.000759000016842,0.0007290000212378,0.0007800000021234,1692144000,YAY11664-USD
+47153.0,0.0007949999999254,0.0007800000021234,0.0007539999787695,0.0007740000146441,1692230400,YAY11664-USD
+54776.0,0.0008270000107586,0.0007769999792799,0.000663999991957,0.0007110000005923,1692316800,YAY11664-USD
+45174.0,0.0007500000065192,0.0007120000082068,0.0007079999777488,0.0007489999989047,1692403200,YAY11664-USD
+51471.0,0.0007709999918006,0.0007489999989047,0.0007239999831654,0.0007619999814778,1692489600,YAY11664-USD
+53248.0,0.0007849999819882,0.0007619999814778,0.0007179999956861,0.000757000001613,1692576000,YAY11664-USD
+61113.0,0.0008379999781027,0.000757000001613,0.0007379999733529,0.0008340000058524,1692662400,YAY11664-USD
+59154.0,0.0008350000134669,0.0008340000058524,0.0007520000217482,0.0007650000043213,1692748800,YAY11664-USD
+78097.0,0.0007970000151544,0.0007650000043213,0.000754999986384,0.0007830000249668,1692835200,YAY11664-USD
+70971.0,0.0008260000031441,0.0007830000249668,0.0007699999841861,0.0008099999977275,1692921600,YAY11664-USD
+60506.0,0.0008370000286959,0.0008099999977275,0.0008050000178627,0.0008260000031441,1693008000,YAY11664-USD
+72158.0,0.0009009999921545,0.0008270000107586,0.0008149999775923,0.0008909999742172,1693094400,YAY11664-USD
+61367.0,0.0008929999894462,0.0008909999742172,0.0007740000146441,0.0007789999945089,1693180800,YAY11664-USD
+57611.0,0.0008309999830089,0.0007789999945089,0.000648999994155,0.0006789999897591,1693267200,YAY11664-USD
+82583.0,0.0007179999956861,0.0006880000000819,0.0005460000247694,0.0006539999740198,1693353600,YAY11664-USD
+47662.0,0.0006689999718219,0.0006539999740198,0.0006220000213943,0.0006319999811239,1693440000,YAY11664-USD
+46683.0,0.0006430000066757,0.0006350000039674,0.000592999975197,0.000609999988228,1693526400,YAY11664-USD
+61029.0,0.000614000018686,0.000609999988228,0.0005900000105611,0.0005939999828115,1693612800,YAY11664-USD
+54591.0,0.0006259999936446,0.0005939999828115,0.0005920000257901,0.0006249999860301,1693699200,YAY11664-USD
+54688.0,0.0006280000088736,0.0006249999860301,0.0006040000007487,0.0006230000290088,1693785600,YAY11664-USD
+61122.0,0.0006300000241026,0.0006230000290088,0.0006040000007487,0.000612000003457,1693872000,YAY11664-USD
+56700.0,0.0006239999784156,0.000612000003457,0.0005879999953322,0.0005939999828115,1693958400,YAY11664-USD
+59580.0,0.000612000003457,0.0005939999828115,0.0005789999850094,0.0005849999724887,1694044800,YAY11664-USD
+57861.0,0.0005959999980404,0.0005789999850094,0.0005740000051446,0.0005820000078529,1694131200,YAY11664-USD
+60134.0,0.0005970000056549,0.0005820000078529,0.0005649999948218,0.0005820000078529,1694217600,YAY11664-USD
+57396.0,0.0006200000061653,0.0005820000078529,0.0005619999719783,0.000609999988228,1694304000,YAY11664-USD
+59769.0,0.0006300000241026,0.000609999988228,0.0006000000284984,0.0006259999936446,1694390400,YAY11664-USD
+56611.0,0.0006329999887384,0.0006210000137798,0.0005990000208839,0.0006109999958425,1694476800,YAY11664-USD
+53367.0,0.0006200000061653,0.0006109999958425,0.0005990000208839,0.0006070000235922,1694563200,YAY11664-USD
+57304.0,0.0006200000061653,0.0006070000235922,0.000592999975197,0.0006050000083632,1694649600,YAY11664-USD
+69655.0,0.0007769999792799,0.0006050000083632,0.0005980000132694,0.0007769999792799,1694736000,YAY11664-USD
+111567.0,0.0010280000278726,0.0007769999792799,0.0006799999973736,0.0006880000000819,1694822400,YAY11664-USD
+91607.0,0.0007159999804571,0.0006880000000819,0.0005740000051446,0.0006769999745301,1694908800,YAY11664-USD
+73699.0,0.0008510000188834,0.0006769999745301,0.000666000007186,0.0007810000097379,1694995200,YAY11664-USD
+63937.0,0.0008360000210814,0.0007810000097379,0.0007769999792799,0.0007890000124461,1695081600,YAY11664-USD
+55287.0,0.000806999974884,0.0007890000124461,0.0007810000097379,0.0008030000026337,1695168000,YAY11664-USD
+53104.0,0.0008060000254772,0.0008030000026337,0.0007270000060088,0.0007469999836757,1695254400,YAY11664-USD
+59037.0,0.0007619999814778,0.0007469999836757,0.0007409999961964,0.0007580000092275,1695340800,YAY11664-USD
+66843.0,0.0008210000232793,0.0007580000092275,0.0007379999733529,0.0007810000097379,1695427200,YAY11664-USD
+55293.0,0.0007929999846965,0.0007810000097379,0.0006670000148005,0.0006760000251233,1695513600,YAY11664-USD
+62001.0,0.0006869999924674,0.0006760000251233,0.000648999994155,0.0006779999821446,1695600000,YAY11664-USD
+66189.0,0.0006919999723322,0.0006779999821446,0.0006750000175088,0.0006769999745301,1695686400,YAY11664-USD
+70374.0,0.0006869999924674,0.0006789999897591,0.0006500000017695,0.0006569999968633,1695772800,YAY11664-USD
+72427.0,0.0006949999951757,0.0006569999968633,0.0006479999865405,0.0006949999951757,1695859200,YAY11664-USD
+75332.0,0.0006910000229254,0.0006910000229254,0.0006760000251233,0.0006869999924674,1695945600,YAY11664-USD
+73485.0,0.000702999997884,0.0006869999924674,0.0006419999990612,0.0006849999772384,1696032000,YAY11664-USD
+70937.0,0.0006999999750405,0.0006849999772384,0.0006830000202171,0.0006900000153109,1696118400,YAY11664-USD
+74476.0,0.0007099999929778,0.0006900000153109,0.0006380000268109,0.0006569999968633,1696204800,YAY11664-USD
+79680.0,0.0006719999946653,0.0006569999968633,0.0006450000219047,0.0006699999794363,1696291200,YAY11664-USD
+80983.0,0.0006760000251233,0.0006699999794363,0.0006619999767281,0.0006719999946653,1696377600,YAY11664-USD
+81985.0,0.0006810000049881,0.0006719999946653,0.0006600000197067,0.000668000022415,1696464000,YAY11664-USD
+81590.0,0.0007079999777488,0.000668000022415,0.0006590000120922,0.0006910000229254,1696550400,YAY11664-USD
+71453.0,0.0007040000054985,0.0006910000229254,0.0006880000000819,0.0006980000180192,1696636800,YAY11664-USD
+78562.0,0.0007040000054985,0.0006999999750405,0.0006890000076964,0.0006910000229254,1696723200,YAY11664-USD
+66509.0,0.0007510000141337,0.0006910000229254,0.0006859999848529,0.0007309999782592,1696809600,YAY11664-USD
+70105.0,0.0007430000114254,0.0007309999782592,0.0007229999755509,0.0007379999733529,1696896000,YAY11664-USD
+70704.0,0.0007399999885819,0.0007379999733529,0.0006980000180192,0.0006980000180192,1696982400,YAY11664-USD
+80198.0,0.0007600000244565,0.0006980000180192,0.0006980000180192,0.0007459999760612,1697068800,YAY11664-USD
+75602.0,0.0007609999738633,0.0007459999760612,0.0007360000163316,0.0007479999912902,1697155200,YAY11664-USD
+72267.0,0.0007680000271648,0.0007520000217482,0.0007389999809674,0.0007500000065192,1697241600,YAY11664-USD
+75285.0,0.0007600000244565,0.0007500000065192,0.0007290000212378,0.0007319999858736,1697328000,YAY11664-USD
+73890.0,0.0007409999961964,0.0007340000011026,0.0007099999929778,0.0007130000158213,1697414400,YAY11664-USD
+77846.0,0.000722000026144,0.0007130000158213,0.0006960000027902,0.0006999999750405,1697500800,YAY11664-USD
+78969.0,0.0007060000207275,0.0006999999750405,0.0006440000142902,0.0006670000148005,1697587200,YAY11664-USD
+77023.0,0.000668000022415,0.0006670000148005,0.0006559999892488,0.0006559999892488,1697673600,YAY11664-USD
+74348.0,0.0007249999907799,0.0006559999892488,0.0006559999892488,0.0007210000185295,1697760000,YAY11664-USD
+79716.0,0.0007290000212378,0.0007229999755509,0.0007110000005923,0.0007210000185295,1697846400,YAY11664-USD
+65659.0,0.0007340000011026,0.0007210000185295,0.0007130000158213,0.0007130000158213,1697932800,YAY11664-USD
+83186.0,0.0007259999983943,0.0007190000033006,0.0007120000082068,0.0007210000185295,1698019200,YAY11664-USD
+69980.0,0.000752999971155,0.0007210000185295,0.0007169999880716,0.0007469999836757,1698105600,YAY11664-USD
+72960.0,0.0007999999797903,0.0007469999836757,0.0007169999880716,0.0007740000146441,1698192000,YAY11664-USD
+74441.0,0.0007800000021234,0.0007750000222586,0.0007600000244565,0.0007650000043213,1698278400,YAY11664-USD
+70662.0,0.0007709999918006,0.0007650000043213,0.0007300000288523,0.0007329999934881,1698364800,YAY11664-USD
+73899.0,0.0007469999836757,0.0007329999934881,0.0007249999907799,0.0007309999782592,1698451200,YAY11664-USD
+70862.0,0.0007639999967068,0.0007309999782592,0.0007249999907799,0.0007430000114254,1698537600,YAY11664-USD
+79822.0,0.0007479999912902,0.0007430000114254,0.0006450000219047,0.0006820000126026,1698624000,YAY11664-USD
+80050.0,0.0007019999902695,0.0006820000126026,0.0006810000049881,0.0006900000153109,1698710400,YAY11664-USD
+76333.0,0.0006900000153109,0.0006900000153109,0.0006239999784156,0.0006760000251233,1698796800,YAY11664-USD
+68072.0,0.0007019999902695,0.0006760000251233,0.0006360000115819,0.0006990000256337,1698883200,YAY11664-USD
+74295.0,0.000700999982655,0.0006990000256337,0.0006670000148005,0.0006810000049881,1698969600,YAY11664-USD
+73659.0,0.0006939999875612,0.0006810000049881,0.0006760000251233,0.0006849999772384,1699056000,YAY11664-USD
+70579.0,0.0007130000158213,0.0006849999772384,0.0006799999973736,0.0007060000207275,1699142400,YAY11664-USD
+71599.0,0.0007110000005923,0.0007060000207275,0.0006610000273212,0.0006760000251233,1699228800,YAY11664-USD
+61703.0,0.0007350000087171,0.0006730000022798,0.0006649999995715,0.000705000013113,1699315200,YAY11664-USD
+67133.0,0.0007719999994151,0.000705000013113,0.0006990000256337,0.0007660000119358,1699401600,YAY11664-USD
+62007.0,0.0008099999977275,0.0007689999765716,0.0007489999989047,0.0007699999841861,1699488000,YAY11664-USD
+75657.0,0.0007719999994151,0.0007689999765716,0.0007300000288523,0.0007350000087171,1699574400,YAY11664-USD
+91732.0,0.0008539999835193,0.0007350000087171,0.0007329999934881,0.0008410000009462,1699660800,YAY11664-USD
+93311.0,0.0008919999818317,0.0008410000009462,0.0008159999852068,0.0008559999987483,1699747200,YAY11664-USD
+66200.0,0.0009360000258311,0.0008559999987483,0.0008449999731965,0.0008909999742172,1699833600,YAY11664-USD
+63224.0,0.0009830000344663,0.0008909999742172,0.0008699999889358,0.0009660000214353,1699920000,YAY11664-USD
+78556.0,0.0011399999493733,0.0009660000214353,0.0009619999909773,0.0010819999733939,1700006400,YAY11664-USD
+74356.0,0.0011549999471753,0.0010819999733939,0.0010019999463111,0.0010550000006332,1700092800,YAY11664-USD
+68679.0,0.0010699999984353,0.0010539999930188,0.0009440000285394,0.0009769999887794,1700179200,YAY11664-USD
+83624.0,0.0010019999463111,0.0009769999887794,0.0008309999830089,0.000904000014998,1700265600,YAY11664-USD
+81045.0,0.0009159999899566,0.000904000014998,0.000808999990113,0.0008159999852068,1700352000,YAY11664-USD
+86500.0,0.0009100000024773,0.0008159999852068,0.0008159999852068,0.0009009999921545,1700438400,YAY11664-USD
+81892.0,0.0009299999801442,0.0009009999921545,0.0008750000270083,0.0008750000270083,1700524800,YAY11664-USD
+78257.0,0.0009219999774359,0.0008750000270083,0.0008389999857172,0.0008859999943524,1700611200,YAY11664-USD
+80547.0,0.0008870000019669,0.0008859999943524,0.0008420000085607,0.0008510000188834,1700697600,YAY11664-USD
+90440.0,0.0009570000111125,0.0008510000188834,0.0008510000188834,0.000921000028029,1700784000,YAY11664-USD
+72417.0,0.0009219999774359,0.000921000028029,0.0008880000095814,0.0008929999894462,1700870400,YAY11664-USD
+69531.0,0.0008929999894462,0.0008929999894462,0.0008299999753944,0.00084799999604,1700956800,YAY11664-USD
+64485.0,0.00084799999604,0.00084799999604,0.000707000028342,0.0007949999999254,1701043200,YAY11664-USD
+73141.0,0.000850000011269,0.0007949999999254,0.0007890000124461,0.0008340000058524,1701129600,YAY11664-USD
+81512.0,0.0009830000344663,0.0008299999753944,0.0008260000031441,0.0009720000089146,1701216000,YAY11664-USD
+70723.0,0.000988999963738,0.0009720000089146,0.0008689999813213,0.0009379999828524,1701302400,YAY11664-USD
+73237.0,0.0010029999539256,0.0009379999828524,0.000850000011269,0.0009200000204145,1701388800,YAY11664-USD
+70322.0,0.0010229999898001,0.0009200000204145,0.0009069999796338,0.0009840000420808,1701475200,YAY11664-USD
+85517.0,0.0011269999668002,0.0009840000420808,0.0009740000241436,0.0010649999603629,1701561600,YAY11664-USD
+87062.0,0.0010770000517368,0.0010649999603629,0.0010489999549463,0.0010750000365078,1701648000,YAY11664-USD
+116466.0,0.0015820000553503,0.0010750000365078,0.0010570000158622,0.0015320000238716,1701734400,YAY11664-USD
+116365.0,0.0019369999645277,0.0015320000238716,0.0014890000456944,0.0017740000039339,1701820800,YAY11664-USD
+77703.0,0.001782999956049,0.0017740000039339,0.0014550000196322,0.0015460000140592,1701907200,YAY11664-USD
+93396.0,0.0018589999526739,0.0015460000140592,0.0015279999934136,0.0016270000487565,1701993600,YAY11664-USD
+74593.0,0.0017340000486001,0.0016270000487565,0.0015360000543296,0.0016740000573918,1702080000,YAY11664-USD
+85770.0,0.0017229999648407,0.0016740000573918,0.0015559999737888,0.0016509999986737,1702166400,YAY11664-USD
+64947.0,0.0016670000040903,0.0016509999986737,0.0015510000521317,0.0016430000541731,1702252800,YAY11664-USD
+125820.0,0.0023169999476522,0.0016499999910593,0.0015610000118613,0.0016230000182986,1702339200,YAY11664-USD
+82745.0,0.001719000050798,0.0016149999573826,0.0015439999988302,0.0016270000487565,1702425600,YAY11664-USD
+85346.0,0.0016459999606013,0.0016270000487565,0.0015269999857991,0.0015510000521317,1702512000,YAY11664-USD
+99083.0,0.002030000090599,0.0015510000521317,0.0015229999553412,0.0019420000026002,1702598400,YAY11664-USD
+75834.0,0.0019450000254437,0.0019420000026002,0.0017219999572262,0.0019430000102147,1702684800,YAY11664-USD
+75028.0,0.0019549999851733,0.0019430000102147,0.0017079999670386,0.0017140000127255,1702771200,YAY11664-USD
+105789.0,0.0021770000457763,0.0017140000127255,0.0015399999683722,0.0019170000450685,1702857600,YAY11664-USD
+88260.0,0.0019570000004023,0.0019219999667257,0.0016769999638199,0.0017069999594241,1702944000,YAY11664-USD
+89719.0,0.0022050000261515,0.0017069999594241,0.0016769999638199,0.0020779999904334,1703030400,YAY11664-USD
+88818.0,0.002597999991849,0.0020779999904334,0.002070999937132,0.0023650000803172,1703116800,YAY11664-USD
+91721.0,0.0023910000454634,0.0023650000803172,0.0020979999098926,0.002206000033766,1703203200,YAY11664-USD
+78533.0,0.0022289999760687,0.002206000033766,0.0021520000882446,0.002206000033766,1703289600,YAY11664-USD
+96813.0,0.0023860000073909,0.002206000033766,0.0021550001110881,0.0022430000826716,1703376000,YAY11664-USD
+73267.0,0.0023050000891089,0.0022430000826716,0.0022189998999238,0.0022350000217556,1703462400,YAY11664-USD
+71883.0,0.0023900000378489,0.0022360000293701,0.0021939999423921,0.002204000018537,1703548800,YAY11664-USD
+77227.0,0.0023920000530779,0.002204000018537,0.0021730000153183,0.0023040000814944,1703635200,YAY11664-USD
+75821.0,0.0023960000835359,0.0023040000814944,0.0021800000686198,0.0021800000686198,1703721600,YAY11664-USD
+73153.0,0.0022799998987466,0.0021800000686198,0.0021339999511837,0.0021569998934865,1703808000,YAY11664-USD
+70425.0,0.0021929999347776,0.0021569998934865,0.002123000100255,0.0021379999816417,1703894400,YAY11664-USD
+72920.0,0.0021850001066923,0.0021389999892562,0.0020659998990595,0.0021629999391734,1703980800,YAY11664-USD
+79278.0,0.0022229999303817,0.0021619999315589,0.0021029999479651,0.0021399999968707,1704067200,YAY11664-USD
+87685.0,0.0022499999031424,0.0021399999968707,0.0019490000559017,0.0020339998882263,1704153600,YAY11664-USD
+63854.0,0.0021259998902678,0.0020339998882263,0.0018789999885484,0.001977999927476,1704240000,YAY11664-USD
+62738.0,0.0020250000525265,0.001977999927476,0.0019189999438822,0.001981999957934,1704326400,YAY11664-USD
+61649.0,0.0020979999098926,0.001981999957934,0.0019369999645277,0.0020520000252872,1704412800,YAY11664-USD
+70247.0,0.0020989999175071,0.0020520000252872,0.001973999897018,0.002070999937132,1704499200,YAY11664-USD
+55747.0,0.0021919999271631,0.002070999937132,0.0019900000188499,0.0020759999752044,1704585600,YAY11664-USD
+72212.0,0.0020959998946636,0.0020759999752044,0.0019470000406727,0.0020659998990595,1704672000,YAY11664-USD
+59301.0,0.0021160000469535,0.0020659998990595,0.0020409999415278,0.0020789999980479,1704758400,YAY11664-USD
+97924.0,0.0025609999429434,0.0020789999980479,0.0019460000330582,0.002381999976933,1704844800,YAY11664-USD
+67138.0,0.0024999999441206,0.002381999976933,0.002195999957621,0.0024439999833703,1704931200,YAY11664-USD
+53095.0,0.0025380000006407,0.0024439999833703,0.002202000003308,0.0022120000794529,1705017600,YAY11664-USD
+61461.0,0.0022279999684542,0.0022120000794529,0.0021659999620169,0.0022209999151527,1705104000,YAY11664-USD
+49390.0,0.0024500000290572,0.0022209999151527,0.0022189998999238,0.0023970000911504,1705190400,YAY11664-USD
+60371.0,0.002678999910131,0.0023970000911504,0.0023590000346302,0.0024929998908191,1705276800,YAY11664-USD
+53320.0,0.0026310000102967,0.0024929998908191,0.0024039999116212,0.0024439999833703,1705363200,YAY11664-USD
+61803.0,0.0026209999341517,0.0024439999833703,0.0024049999192357,0.0025859999004751,1705449600,YAY11664-USD
+61109.0,0.0026879999786615,0.0025859999004751,0.0024089999496936,0.00242600007914,1705536000,YAY11664-USD
+82390.0,0.0024399999529123,0.00242600007914,0.002288999967277,0.0023729999084025,1705622400,YAY11664-USD
+78763.0,0.0024109999649226,0.0023729999084025,0.0023159999400377,0.0023229999933391,1705708800,YAY11664-USD
+85442.0,0.0024480000138282,0.0023250000085681,0.0023109999019652,0.0024389999452978,1705795200,YAY11664-USD
+78935.0,0.0024999999441206,0.0024389999452978,0.0022249999456107,0.0024500000290572,1705881600,YAY11664-USD
+85600.0,0.0024860000703483,0.0024500000290572,0.0022690000478178,0.0023680001031607,1705968000,YAY11664-USD
+85669.0,0.0023870000150054,0.0023680001031607,0.0022660000249743,0.0023749999236315,1706054400,YAY11664-USD
+90057.0,0.0025410000234842,0.0023749999236315,0.0023630000650882,0.0025380000006407,1706140800,YAY11664-USD
+88613.0,0.0027979998849332,0.0025380000006407,0.0025229998864233,0.0026720000896602,1706227200,YAY11664-USD
+138124.0,0.0033839999232441,0.0026720000896602,0.0026710000820457,0.0031550000421702,1706313600,YAY11664-USD
+106620.0,0.003389999968931,0.0031550000421702,0.0031179999932646,0.0031920000910758,1706400000,YAY11664-USD
+140092.0,0.0043020001612603,0.0031920000910758,0.0031049998942762,0.0039470000192523,1706486400,YAY11664-USD
+96288.0,0.0042429999448359,0.0039300001226365,0.0038640000857412,0.004048999864608,1706572800,YAY11664-USD
+106550.0,0.0040670000016689,0.004048999864608,0.0037320000119507,0.0038900000508874,1706659200,YAY11664-USD
+112206.0,0.0043259998783469,0.0038900000508874,0.0036780000664293,0.0041020000353455,1706745600,YAY11664-USD
+221458.0,0.0043970001861453,0.0041020000353455,0.0041020000353455,0.0042280000634491,1706832000,YAY11664-USD
+331428.0,0.0044390000402927,0.0042280000634491,0.0040250001475214,0.0040620001964271,1706918400,YAY11664-USD
+627451.0,0.0054620001465082,0.0040620001964271,0.0040170000866055,0.0046279998496174,1707004800,YAY11664-USD
+477168.0,0.0046529998071491,0.0046350001357495,0.0041800001636147,0.0042030001059174,1707091200,YAY11664-USD
+315752.0,0.0042070001363754,0.0042030001059174,0.0039189998060464,0.0039260000921785,1707177600,YAY11664-USD
+81925.0,0.0039420002140104,0.0039260000921785,0.0037430000957101,0.0037549999542534,1707264000,YAY11664-USD
+66490.0,0.003870999906212,0.0037549999542534,0.0037269999738782,0.0038580000400543,1707350400,YAY11664-USD
+132590.0,0.0042409999296069,0.0038580000400543,0.0038409999106079,0.0040270001627504,1707436800,YAY11664-USD
+110682.0,0.004151000175625,0.0040270001627504,0.0038429999258369,0.0039249998517334,1707523200,YAY11664-USD
+120698.0,0.0039929999038577,0.0039249998517334,0.003876999951899,0.0038999998942017,1707609600,YAY11664-USD
+122701.0,0.0041249999776482,0.0039029999170452,0.0037889999803155,0.0038900000508874,1707696000,YAY11664-USD
+191203.0,0.0049769999459385,0.0038900000508874,0.0037769998889416,0.0044260001741349,1707782400,YAY11664-USD
+232552.0,0.0044260001741349,0.0044260001741349,0.0037279999814927,0.0040520001202821,1707868800,YAY11664-USD
+168261.0,0.0040939999744296,0.0040520001202821,0.0038280000444501,0.0038570000324398,1707955200,YAY11664-USD
+198778.0,0.0038680001161992,0.0038570000324398,0.0036480000708252,0.003656999906525,1708041600,YAY11664-USD
+218284.0,0.0036790000740438,0.003656999906525,0.0035139999818056,0.003614000044763,1708128000,YAY11664-USD
+247499.0,0.0038040000945329,0.003614000044763,0.0035010001156479,0.0037730000913143,1708214400,YAY11664-USD
+277543.0,0.0044129998423159,0.0037730000913143,0.0036559998989105,0.0043029999360442,1708300800,YAY11664-USD
+221660.0,0.004505000077188,0.0043029999360442,0.0040790000930428,0.0041129998862743,1708387200,YAY11664-USD
+274079.0,0.004499000031501,0.0041129998862743,0.0041029998101294,0.004414000082761,1708473600,YAY11664-USD
+227070.0,0.0046870000660419,0.004414000082761,0.0042220000177621,0.0044590001925826,1708560000,YAY11664-USD
+124269.0,0.0046290000900626,0.0044590001925826,0.0041709998622536,0.0042280000634491,1708646400,YAY11664-USD
+154027.0,0.004668999928981,0.0042280000634491,0.0040059997700154,0.0042860000394284,1708732800,YAY11664-USD
+137339.0,0.0048119998537003,0.0042860000394284,0.0042280000634491,0.0045989998616278,1708819200,YAY11664-USD
+133822.0,0.0049160001799464,0.0045989998616278,0.0044339997693896,0.0048150001093745,1708905600,YAY11664-USD
+142188.0,0.0052840001881122,0.0048150001093745,0.0045830002054572,0.0047160000540316,1708992000,YAY11664-USD
+126935.0,0.005652000196278,0.0047240001149475,0.0046999999321997,0.0054009999148547,1709078400,YAY11664-USD
+225602.0,0.0062179998494684,0.0054009999148547,0.0053619998507201,0.0061019998975098,1709164800,YAY11664-USD
+195589.0,0.006802000105381,0.0061229998245835,0.0057749999687075,0.0061160000041127,1709251200,YAY11664-USD
+127226.0,0.0062130000442266,0.0061160000041127,0.0059839999303221,0.006169999949634,1709337600,YAY11664-USD
+131823.0,0.0066160000860691,0.006169999949634,0.0061470000073313,0.0065359999425709,1709424000,YAY11664-USD
+139679.0,0.0072380001656711,0.0065359999425709,0.0063840001821517,0.0069090002216398,1709510400,YAY11664-USD
+134033.0,0.0069590001367032,0.0069090002216398,0.0061530000530183,0.0062730000354349,1709596800,YAY11664-USD
+154301.0,0.0065489998087286,0.0062730000354349,0.0060200002044439,0.0062810000963509,1709683200,YAY11664-USD
+214440.0,0.0071229999884963,0.0062810000963509,0.0061110001988708,0.0069389999844133,1709769600,YAY11664-USD
+220728.0,0.0070190001279115,0.0069389999844133,0.006180000025779,0.0065210000611841,1709856000,YAY11664-USD
+286400.0,0.0079060001298785,0.0065210000611841,0.0064929998479783,0.0077169998548924,1709942400,YAY11664-USD
+202931.0,0.0077430000528693,0.0077169998548924,0.0074700000695884,0.007507000118494,1710028800,YAY11664-USD
+247307.0,0.0080810002982616,0.007509000133723,0.0071479999460279,0.0078859999775886,1710115200,YAY11664-USD
+253404.0,0.0084140002727508,0.0078859999775886,0.0077039999887347,0.0080030001699924,1710201600,YAY11664-USD
+143729.0,0.0082790004089474,0.0080030001699924,0.0077360002323985,0.0077419998124241,1710288000,YAY11664-USD
+106111.0,0.0079250000417232,0.0077419998124241,0.0068259998224675,0.0069220000877976,1710374400,YAY11664-USD
+100148.0,0.0070600002072751,0.0069220000877976,0.0063760001212358,0.0069059999659657,1710460800,YAY11664-USD
+78911.0,0.0069140000268816,0.0069059999659657,0.006256999913603,0.006258999928832,1710547200,YAY11664-USD
+93090.0,0.0064440001733601,0.006258999928832,0.0059770001098513,0.0062750000506639,1710633600,YAY11664-USD
+154480.0,0.0071669998578727,0.0062389997765421,0.0060270000249147,0.0063919997774064,1710720000,YAY11664-USD
+100615.0,0.0063919997774064,0.0063919997774064,0.0060259997844696,0.0060800001956522,1710806400,YAY11664-USD
+108790.0,0.0062009999528527,0.0060800001956522,0.0057580000720918,0.00617800001055,1710892800,YAY11664-USD
+235824.0,0.0073250001296401,0.00617800001055,0.0058929999358952,0.0070690000429749,1710979200,YAY11664-USD
+141514.0,0.0078520001843571,0.0070690000429749,0.0064909998327493,0.0064929998479783,1711065600,YAY11664-USD
+80528.0,0.0067460001446306,0.0064929998479783,0.0061989999376237,0.0066410000436007,1711152000,YAY11664-USD
+87238.0,0.0066570001654326,0.0066410000436007,0.0061610001139342,0.0064050001092255,1711238400,YAY11664-USD
+88401.0,0.0069989999756217,0.0064050001092255,0.0063869999721646,0.0068410001695156,1711324800,YAY11664-USD
+157689.0,0.0068560000509023,0.0068410001695156,0.0061099999584257,0.0066960002295672,1711411200,YAY11664-USD
+90552.0,0.006705000065267,0.0066960002295672,0.0062770000658929,0.0064229997806251,1711497600,YAY11664-USD
+78221.0,0.0064579998143017,0.0064229997806251,0.0061949999071657,0.0063740001060068,1711584000,YAY11664-USD
+81702.0,0.0064699999056756,0.0063740001060068,0.0063249999657273,0.0063889999873936,1711670400,YAY11664-USD
+74288.0,0.0064039998687803,0.0063889999873936,0.0063729998655617,0.0063919997774064,1711756800,YAY11664-USD
+50744.0,0.0064320000819861,0.0063919997774064,0.0061180000193417,0.0061900001019239,1711843200,YAY11664-USD
+130001.0,0.0062060002237558,0.0061900001019239,0.0056190001778304,0.0056320000439882,1711929600,YAY11664-USD
+120391.0,0.0060419999063014,0.0056320000439882,0.0054979999549686,0.0057330001145601,1712016000,YAY11664-USD
+94001.0,0.0062640001997351,0.0057330001145601,0.0056989998556673,0.0057270000688731,1712102400,YAY11664-USD
+79422.0,0.005810999777168,0.0057270000688731,0.00563699984923,0.0056480001658201,1712188800,YAY11664-USD
+101628.0,0.0056570000015199,0.0056480001658201,0.005375999957323,0.0054410002194345,1712275200,YAY11664-USD
+85925.0,0.0054529998451471,0.0054410002194345,0.0050570000894367,0.0051979999989271,1712361600,YAY11664-USD
+82305.0,0.0053170002065598,0.0051979999989271,0.0051799998618662,0.0052240001969039,1712448000,YAY11664-USD
+152853.0,0.0055450000800192,0.0052240001969039,0.0045579997822642,0.0048609999939799,1712534400,YAY11664-USD
+116254.0,0.005656000226736,0.0048609999939799,0.0048110000789165,0.0055269999429583,1712620800,YAY11664-USD
+105212.0,0.0056139999069273,0.0055269999429583,0.005377999972552,0.0056130001321434,1712707200,YAY11664-USD
+104378.0,0.005739000160247,0.0055929999798536,0.005375999957323,0.0056440001353621,1712793600,YAY11664-USD
+104364.0,0.0057529998011887,0.0056440001353621,0.0050349999219179,0.0050750002264976,1712880000,YAY11664-USD
+69738.0,0.0050780000165104,0.0050750002264976,0.0047249998897314,0.0047349999658763,1712966400,YAY11664-USD
+96066.0,0.0049729999154806,0.0047329999506473,0.0046040001325309,0.0048919999971985,1713052800,YAY11664-USD
+130903.0,0.0048919999971985,0.0048919999971985,0.004410000052303,0.0044479998759925,1713139200,YAY11664-USD
+90200.0,0.0045630000531673,0.0044479998759925,0.0043489998206496,0.0043620001524686,1713225600,YAY11664-USD
+72709.0,0.0044599999673664,0.0043620001524686,0.0042829997837543,0.0043540000915527,1713312000,YAY11664-USD
+89006.0,0.0043730000033974,0.0043540000915527,0.0041660000570118,0.0042590000666677,1713398400,YAY11664-USD
+98173.0,0.0045489999465644,0.0042590000666677,0.0041430001147091,0.0043390002101659,1713484800,YAY11664-USD
+83156.0,0.0043790000490844,0.0043390002101659,0.0043009999208152,0.0043669999577105,1713571200,YAY11664-USD
+80571.0,0.0044240001589059,0.0043669999577105,0.00433100014925,0.0043370001949369,1713657600,YAY11664-USD
+84599.0,0.0044680000282824,0.0043370001949369,0.0043219998478889,0.0043950001709163,1713744000,YAY11664-USD
+112931.0,0.0044069997966289,0.0043879998847842,0.0040079997852444,0.0040970002301037,1713830400,YAY11664-USD
+81968.0,0.0041260002180933,0.0040970002301037,0.0039479997940361,0.0039780000224709,1713916800,YAY11664-USD
+77048.0,0.0040040002204477,0.0039780000224709,0.0039220000617206,0.0039240000769495,1714003200,YAY11664-USD
+83140.0,0.0039479997940361,0.0039240000769495,0.0038590000476688,0.0038719999138265,1714089600,YAY11664-USD
+74758.0,0.0038759999442845,0.0038719999138265,0.00378999998793,0.0038139999378472,1714176000,YAY11664-USD
+76063.0,0.0038540000095963,0.0038139999378472,0.0037970000412315,0.0038159999530762,1714262400,YAY11664-USD
+78047.0,0.0038799999747425,0.0038159999530762,0.0037450001109391,0.0038530000019818,1714348800,YAY11664-USD
+74984.0,0.0038660001009702,0.0038530000019818,0.0037469998933374,0.0037499999161809,1714435200,YAY11664-USD
+80277.0,0.0037640000227838,0.0037499999161809,0.0036830001045018,0.0037370000500231,1714521600,YAY11664-USD
+78630.0,0.0037400000728666,0.0037330000195652,0.0035669999197125,0.0036090000066906,1714608000,YAY11664-USD
+67043.0,0.0036619999445974,0.0036090000066906,0.0035769999958574,0.0036609999369829,1714694400,YAY11664-USD
+79884.0,0.0037950000260025,0.0036609999369829,0.0035880000796169,0.0037579999770969,1714780800,YAY11664-USD
+74863.0,0.0037589999847114,0.0037579999770969,0.0036969999782741,0.0037120000924915,1714867200,YAY11664-USD
+66361.0,0.0037150001153349,0.0037120000924915,0.0034600000362843,0.0034600000362843,1714953600,YAY11664-USD
+61782.0,0.0034600000362843,0.0034600000362843,0.0030249999836087,0.0030310000292956,1715040000,YAY11664-USD
+80979.0,0.0030400000978261,0.0030310000292956,0.002822000067681,0.0030219999607652,1715126400,YAY11664-USD
+97835.0,0.0032329999376088,0.0030219999607652,0.0029299999587237,0.0032210000790655,1715212800,YAY11664-USD
+96371.0,0.0034239999949932,0.0032210000790655,0.0031159999780356,0.0031439999584108,1715299200,YAY11664-USD
+60871.0,0.0031500000040978,0.0031439999584108,0.0030960000585764,0.0030980000738054,1715385600,YAY11664-USD
+64964.0,0.0031119999475777,0.0030980000738054,0.0029609999619424,0.0029710000380873,1715472000,YAY11664-USD
+65976.0,0.00307899992913,0.0029710000380873,0.0029629999771714,0.00307899992913,1715558400,YAY11664-USD
+59043.0,0.00307899992913,0.00307899992913,0.0029829998966306,0.0029889999423176,1715644800,YAY11664-USD
+107319.0,0.0033529999200254,0.0029889999423176,0.0028959999326616,0.0033440000843256,1715731200,YAY11664-USD
+65736.0,0.0034539999905973,0.0033440000843256,0.0032909999135881,0.0032949999440461,1715817600,YAY11664-USD
+63352.0,0.0033450000919401,0.0032949999440461,0.0032810000702738,0.0032929999288171,1715904000,YAY11664-USD
+66486.0,0.0033460000995546,0.0032929999288171,0.0032470000442117,0.0033229999244213,1715990400,YAY11664-USD
+64586.0,0.0033650000113993,0.0033229999244213,0.0032800000626593,0.0032820000778883,1716076800,YAY11664-USD
+81635.0,0.0034229999873787,0.0032820000778883,0.003256999887526,0.0034119999036192,1716163200,YAY11664-USD
+73688.0,0.0035959999077022,0.0034119999036192,0.0034119999036192,0.0035230000503361,1716249600,YAY11664-USD
+61917.0,0.0035240000579506,0.0035230000503361,0.0034010000526905,0.0034239999949932,1716336000,YAY11664-USD
+63448.0,0.0034439999144524,0.0034239999949932,0.0033199999015778,0.0033889999613165,1716422400,YAY11664-USD
+70697.0,0.0034380001015961,0.0033889999613165,0.0033660000190138,0.0034099998883903,1716508800,YAY11664-USD
+73625.0,0.0036490000784397,0.0034099998883903,0.0033970000222325,0.0035900000948458,1716595200,YAY11664-USD
+75270.0,0.0039610001258552,0.0035900000948458,0.0035900000948458,0.003703000023961,1716681600,YAY11664-USD
+72605.0,0.0038570000324398,0.003703000023961,0.003703000023961,0.0037630000151693,1716768000,YAY11664-USD
+69093.0,0.0037869999650865,0.0037630000151693,0.0036480000708252,0.0036510000936686,1716854400,YAY11664-USD
+64445.0,0.0036830001045018,0.0036510000936686,0.0035600000992417,0.0035620001144707,1716940800,YAY11664-USD
+83963.0,0.0037779998965561,0.0035620001144707,0.003474999917671,0.0036440000403672,1717027200,YAY11664-USD
+68708.0,0.0036510000936686,0.0036410000175237,0.0035830000415444,0.0035929998848587,1717113600,YAY11664-USD
+62835.0,0.0036049999762326,0.0035929998848587,0.0035359999164938,0.0035439999774098,1717200000,YAY11664-USD
+72010.0,0.0035629998892545,0.0035439999774098,0.0035159999970346,0.0035359999164938,1717286400,YAY11664-USD
+74896.0,0.0035620001144707,0.0035359999164938,0.0034920000471174,0.0035059999208897,1717372800,YAY11664-USD
+65256.0,0.0035409999545663,0.0035059999208897,0.0035010001156479,0.0035190000198781,1717459200,YAY11664-USD
+82838.0,0.0038119999226182,0.0035190000198781,0.0035049999132752,0.0036110000219196,1717545600,YAY11664-USD
+76473.0,0.0036110000219196,0.0036110000219196,0.0035739999730139,0.0035739999730139,1717632000,YAY11664-USD
+69083.0,0.0036110000219196,0.0035739999730139,0.0034709998872131,0.003487000009045,1717718400,YAY11664-USD
+91439.0,0.0034990001004189,0.003487000009045,0.0030100001022219,0.0030229999683797,1717804800,YAY11664-USD
+75769.0,0.0030559999868273,0.0030229999683797,0.0029680000152438,0.0029770000837743,1717891200,YAY11664-USD
+96141.0,0.0030439998954534,0.0029770000837743,0.0025839998852461,0.002684999955818,1717977600,YAY11664-USD
+94366.0,0.0027379998937249,0.002684999955818,0.0026750001125037,0.0026899999938905,1718064000,YAY11664-USD
+173495.0,0.0028780000284314,0.0026899999938905,0.0022430000826716,0.0027089999057352,1718150400,YAY11664-USD
+114822.0,0.0027769999578595,0.0027089999057352,0.0026289999950677,0.002733000088483,1718236800,YAY11664-USD
+111163.0,0.0027429999317973,0.002733000088483,0.0025679999962449,0.0025810000952333,1718323200,YAY11664-USD
+103125.0,0.0026070000603795,0.0025810000952333,0.0025080000050365,0.002515000058338,1718409600,YAY11664-USD
+121007.0,0.0025450000539422,0.002515000058338,0.0024770000018179,0.0025420000310987,1718496000,YAY11664-USD
+111377.0,0.0025700000114738,0.0025420000310987,0.0022569999564439,0.0022569999564439,1718582400,YAY11664-USD
+87224.0,0.0022630000021308,0.0022569999564439,0.0021649999544024,0.0021679999772459,1718668800,YAY11664-USD
+102029.0,0.0021770000457763,0.0021679999772459,0.0021619999315589,0.0021649999544024,1718755200,YAY11664-USD
+97475.0,0.0021989999804645,0.0021649999544024,0.0021619999315589,0.0021889999043196,1718841600,YAY11664-USD
+103338.0,0.002199999988079,0.0021889999043196,0.0020230000372976,0.0020339998882263,1718928000,YAY11664-USD
+78709.0,0.0021069999784231,0.0020339998882263,0.0020099999383091,0.0020469999872148,1719014400,YAY11664-USD
+81560.0,0.0021389999892562,0.0020469999872148,0.0020349998958408,0.0020940001122653,1719100800,YAY11664-USD
+115859.0,0.0021679999772459,0.0020940001122653,0.0020409999415278,0.0020560000557452,1719187200,YAY11664-USD
+127885.0,0.0022499999031424,0.0020560000557452,0.0020200000144541,0.0022460001055151,1719273600,YAY11664-USD
+99156.0,0.002288999967277,0.0022460001055151,0.00219799997285,0.0022599999792873,1719360000,YAY11664-USD
+121156.0,0.0022710000630468,0.0022599999792873,0.0018850000342354,0.0019330000504851,1719446400,YAY11664-USD
+99103.0,0.0019460000330582,0.0019330000504851,0.001916000037454,0.0019229999743402,1719532800,YAY11664-USD
+86648.0,0.0019290000200271,0.0019229999743402,0.0018789999885484,0.0018899999558925,1719619200,YAY11664-USD
+106950.0,0.0019000000320374,0.0018899999558925,0.0017539999680593,0.0018189999973401,1719705600,YAY11664-USD
+91415.0,0.0018749999580904,0.0018189999973401,0.0017989999614655,0.0018599999602884,1719792000,YAY11664-USD
+91667.0,0.0019010000396519,0.0018599999602884,0.0018570000538602,0.0018980000168085,1719878400,YAY11664-USD
+90548.0,0.0019000000320374,0.0018980000168085,0.0018759999657049,0.0018880000570788,1719964800,YAY11664-USD
+95658.0,0.0019020000472664,0.0018880000570788,0.0018459999701008,0.0018489999929443,1720051200,YAY11664-USD
+90756.0,0.0018570000538602,0.0018489999929443,0.0017320000333711,0.0017529999604448,1720137600,YAY11664-USD
+90502.0,0.001806000014767,0.0017529999604448,0.0017490000464022,0.0018029999919235,1720224000,YAY11664-USD
+81530.0,0.0018090000376105,0.0018029999919235,0.0017379999626427,0.0017450000159442,1720310400,YAY11664-USD
+88870.0,0.0017529999604448,0.0017450000159442,0.0017369999550282,0.0017460000235587,1720396800,YAY11664-USD
+80451.0,0.0017610000213608,0.0017460000235587,0.0017369999550282,0.0017590000061318,1720483200,YAY11664-USD
+91939.0,0.0017719999887049,0.0017590000061318,0.0017470000311732,0.0017650000518187,1720569600,YAY11664-USD
+78078.0,0.0017969999462366,0.0017650000518187,0.0017569999909028,0.0017819999484345,1720656000,YAY11664-USD
+88440.0,0.0017859999788925,0.0017819999484345,0.0017669999506324,0.001782999956049,1720742400,YAY11664-USD
+98281.0,0.0017960000550374,0.001782999956049,0.0017709999810904,0.0017839999636635,1720828800,YAY11664-USD
+96826.0,0.0017930000321939,0.0017839999636635,0.0017780000343918,0.0017810000572353,1720915200,YAY11664-USD
+102921.0,0.0018390000332146,0.0017810000572353,0.0017810000572353,0.0018329999875277,1721001600,YAY11664-USD
+71535.0,0.0018599999602884,0.0018329999875277,0.0018220000201836,0.0018570000538602,1721088000,YAY11664-USD
+75123.0,0.0020419999491423,0.0018570000538602,0.0018469999777153,0.0020379999186843,1721174400,YAY11664-USD
+81992.0,0.0020419999491423,0.0020379999186843,0.0019910000264644,0.0019960000645369,1721260800,YAY11664-USD
+81665.0,0.0020020001102238,0.0019960000645369,0.0019539999775588,0.0019630000460892,1721347200,YAY11664-USD
+82888.0,0.001973999897018,0.0019630000460892,0.0019590000156313,0.0019610000308603,1721433600,YAY11664-USD
+75910.0,0.001983999973163,0.0019610000308603,0.0018779999809339,0.001918000052683,1721520000,YAY11664-USD
+65753.0,0.0019480000482872,0.001918000052683,0.001912000006996,0.0019430000102147,1721606400,YAY11664-USD
+75044.0,0.0020010001026093,0.0019430000102147,0.0019379999721422,0.0019950000569224,1721692800,YAY11664-USD
+72647.0,0.0020010001026093,0.0019950000569224,0.0019049999536946,0.001914000022225,1721779200,YAY11664-USD
+59435.0,0.0019690000917762,0.001914000022225,0.0018960000015795,0.0019020000472664,1721865600,YAY11664-USD
+63219.0,0.001983999973163,0.0019020000472664,0.0018850000342354,0.001916000037454,1721952000,YAY11664-USD
+50844.0,0.0019849999807775,0.001916000037454,0.001916000037454,0.0019620000384747,1722038400,YAY11664-USD
+60986.0,0.0019749999046325,0.0019620000384747,0.0019239999819546,0.0019640000537037,1722124800,YAY11664-USD
+86639.0,0.0019749999046325,0.0019640000537037,0.0018500000005587,0.0018609999679028,1722211200,YAY11664-USD
+68635.0,0.0018649999983608,0.0018609999679028,0.0017910000169649,0.0017989999614655,1722297600,YAY11664-USD
+68139.0,0.0018439999548718,0.0017989999614655,0.0017340000486001,0.0017350000562146,1722384000,YAY11664-USD
+56337.0,0.0017500000540167,0.0017350000562146,0.0017020000377669,0.0017160000279545,1722470400,YAY11664-USD
+54633.0,0.0017290000105276,0.0017160000279545,0.001693999976851,0.001693999976851,1722556800,YAY11664-USD
+58658.0,0.0016969999996945,0.001693999976851,0.0016339999856427,0.0016370000084862,1722643200,YAY11664-USD
+61736.0,0.0016479999758303,0.0016370000084862,0.0015559999737888,0.0015689999563619,1722729600,YAY11664-USD
+87801.0,0.001973999897018,0.0015689999563619,0.0015539999585598,0.0016120000509545,1722816000,YAY11664-USD
+60404.0,0.0016169999726116,0.0016120000509545,0.0015960000455379,0.00161100004334,1722902400,YAY11664-USD
+57906.0,0.0016169999726116,0.00161100004334,0.0015849999617785,0.00161100004334,1722988800,YAY11664-USD
+66953.0,0.0016189999878406,0.00161100004334,0.0015910000074654,0.001609000028111,1723075200,YAY11664-USD
+64435.0,0.0016149999573826,0.001609000028111,0.0015829999465495,0.0015899999998509,1723161600,YAY11664-USD
+62948.0,0.0015979999443516,0.0015899999998509,0.0015829999465495,0.001585999969393,1723248000,YAY11664-USD
+62185.0,0.0015950000379234,0.001585999969393,0.0015760000096634,0.0015829999465495,1723334400,YAY11664-USD
+66207.0,0.001585999969393,0.0015829999465495,0.0015709999715909,0.0015750000020489,1723420800,YAY11664-USD
+63332.0,0.0015849999617785,0.0015750000020489,0.0015190000412985,0.0015579999890178,1723507200,YAY11664-USD
+75459.0,0.0016220000106841,0.0015579999890178,0.0015320000238716,0.0015679999487474,1723593600,YAY11664-USD
+63738.0,0.0015719999792054,0.0015679999487474,0.0015559999737888,0.0015630000270903,1723680000,YAY11664-USD
+63097.0,0.0015719999792054,0.0015630000270903,0.001518000033684,0.0015389999607577,1723766400,YAY11664-USD
+67169.0,0.0015510000521317,0.0015389999607577,0.0015000000130385,0.0015439999988302,1723852800,YAY11664-USD
+64570.0,0.0015470000216737,0.0015439999988302,0.0015259999781847,0.0015409999759867,1723939200,YAY11664-USD
+65304.0,0.0015519999433308,0.0015409999759867,0.0015279999934136,0.0015369999455288,1724025600,YAY11664-USD
+57676.0,0.0015660000499337,0.0015379999531432,0.0015030000358819,0.0015439999988302,1724112000,YAY11664-USD
+51997.0,0.0015460000140592,0.0015210000565275,0.0015190000412985,0.0015290000010281,1724198400,YAY11664-USD
+52243.0,0.0015369999455288,0.0015290000010281,0.0014959999825805,0.001499000005424,1724284800,YAY11664-USD
+56505.0,0.0015269999857991,0.001499000005424,0.0014919999521225,0.0015170000260695,1724371200,YAY11664-USD
+28641.0,0.0015290000010281,0.0015170000260695,0.0015099999727681,0.0015210000565275,1724457600,YAY11664-USD
+34144.0,0.0015360000543296,0.0015210000565275,0.0015119999879971,0.0015290000010281,1724544000,YAY11664-USD
+76866.0,0.0015750000020489,0.0015290000010281,0.0014840000076219,0.001520000048913,1724630400,YAY11664-USD
+52840.0,0.0015259999781847,0.001520000048913,0.0014639999717473,0.0014659999869763,1724716800,YAY11664-USD
+56051.0,0.0015050000511109,0.0014659999869763,0.0014639999717473,0.0014900000533089,1724803200,YAY11664-USD
+59487.0,0.0014979999978095,0.0014900000533089,0.0014629999641329,0.0014750000555068,1724889600,YAY11664-USD
+63496.0,0.0014779999619349,0.0014750000555068,0.0014649999793618,0.0014659999869763,1724976000,YAY11664-USD
+45927.0,0.0014769999543204,0.0014659999869763,0.0014349999837577,0.0014400000218302,1725062400,YAY11664-USD
+49702.0,0.0014799999771639,0.0014400000218302,0.0014250000240281,0.0014250000240281,1725148800,YAY11664-USD
+63438.0,0.0014339999761432,0.0014250000240281,0.0014090000186115,0.0014270000392571,1725235200,YAY11664-USD
+63399.0,0.0014420000370591,0.0014270000392571,0.0014149999478831,0.0014230000087991,1725321600,YAY11664-USD
+48918.0,0.0014430000446736,0.0014230000087991,0.0013940000208094,0.0013999999500811,1725408000,YAY11664-USD
+56489.0,0.0014179999707266,0.0013999999500811,0.0013930000131949,0.0013980000512674,1725494400,YAY11664-USD
+55886.0,0.0014090000186115,0.0013980000512674,0.0013940000208094,0.0014009999576956,1725580800,YAY11664-USD
+29029.0,0.0014609999489039,0.0014009999576956,0.0013950000284239,0.0014479999663308,1725667200,YAY11664-USD
+29482.0,0.001499000005424,0.0014479999663308,0.0014440000522881,0.0014459999511018,1725753600,YAY11664-USD
+63938.0,0.0014600000577047,0.0014459999511018,0.0013749999925494,0.0013839999446645,1725840000,YAY11664-USD
+59623.0,0.001405999995768,0.0013839999446645,0.0013770000077784,0.0013909999979659,1725926400,YAY11664-USD
+43415.0,0.001408000010997,0.0013909999979659,0.0013500000350177,0.0013539999490603,1726012800,YAY11664-USD
+59259.0,0.0013640000252053,0.0013539999490603,0.0012400000123307,0.0012499999720603,1726099200,YAY11664-USD
+64171.0,0.0012799999676644,0.0012499999720603,0.0012019999558106,0.0012339999666437,1726185600,YAY11664-USD
+48783.0,0.0012400000123307,0.0012339999666437,0.0011849999427795,0.0012039999710395,1726272000,YAY11664-USD
+61064.0,0.0012080000014975,0.0012039999710395,0.0011869999580085,0.0011919999960809,1726358400,YAY11664-USD
+59330.0,0.0011950000189244,0.0011919999960809,0.0011749999830499,0.0011849999427795,1726444800,YAY11664-USD
+60353.0,0.001187999965623,0.0011849999427795,0.0011620000004768,0.0011630000080913,1726531200,YAY11664-USD
+68168.0,0.0011729999678209,0.0011630000080913,0.0011500000255182,0.0011630000080913,1726617600,YAY11664-USD
+51800.0,0.0011889999732375,0.0011630000080913,0.0011510000331327,0.0011780000058934,1726704000,YAY11664-USD
+57244.0,0.0012140000471845,0.0011780000058934,0.0011749999830499,0.001202999963425,1726790400,YAY11664-USD
+63871.0,0.0012059999862685,0.001202999963425,0.0011849999427795,0.0011919999960809,1726876800,YAY11664-USD
+71653.0,0.0012000000569969,0.0011919999960809,0.0011840000515803,0.0011889999732375,1726963200,YAY11664-USD
+47325.0,0.0011990000493824,0.0011889999732375,0.0011540000559762,0.0011650000233203,1727049600,YAY11664-USD
+62673.0,0.0011650000233203,0.0011650000233203,0.0011500000255182,0.0011609999928623,1727136000,YAY11664-USD
+67084.0,0.0011650000233203,0.0011609999928623,0.0011500000255182,0.0011520000407472,1727222400,YAY11664-USD
+68360.0,0.0011940000113099,0.0011520000407472,0.0011500000255182,0.0011729999678209,1727308800,YAY11664-USD
+81679.0,0.0013739999849349,0.0011729999678209,0.0011729999678209,0.0013340000296011,1727395200,YAY11664-USD
+55449.0,0.0014540000120177,0.0013340000296011,0.0013269999762997,0.0014509999891743,1727481600,YAY11664-USD
+38695.0,0.0014519999967887,0.0014509999891743,0.0013559999642893,0.0013640000252053,1727568000,YAY11664-USD
+46969.0,0.0014189999783411,0.0013640000252053,0.0013530000578612,0.0014149999478831,1727654400,YAY11664-USD
+44416.0,0.0014619999565184,0.0014149999478831,0.001410000026226,0.0014270000392571,1727740800,YAY11664-USD
+57747.0,0.0014270000392571,0.0014270000392571,0.0013920000055804,0.0013950000284239,1727827200,YAY11664-USD
+58834.0,0.001403999980539,0.0013950000284239,0.0013599999947473,0.0013770000077784,1727913600,YAY11664-USD
+22227.0,0.0013810000382363,0.0013760000001639,0.0013680000556632,0.0013729999773204,1728000000,YAY11664-USD
+27894.0,0.0013839999446645,0.0013729999773204,0.0013610000023618,0.0013640000252053,1728086400,YAY11664-USD
+20394.0,0.0013950000284239,0.0013640000252053,0.0013599999947473,0.0013930000131949,1728172800,YAY11664-USD
+63141.0,0.0014270000392571,0.0013930000131949,0.0013539999490603,0.0013569999719038,1728259200,YAY11664-USD
+51531.0,0.0013670000480487,0.0013569999719038,0.0013539999490603,0.0013610000023618,1728345600,YAY11664-USD
+21817.0,0.0013879999751225,0.0013599999947473,0.0013480000197887,0.0013480000197887,1728432000,YAY11664-USD
+46142.0,0.0013510000426322,0.0013439999893307,0.0012969999806955,0.0012969999806955,1728518400,YAY11664-USD
+2643.0,0.0013249999610707,0.0012969999806955,0.0012969999806955,0.0013239999534562,1728604800,YAY11664-USD
+3150.0,0.0013749999925494,0.0013239999534562,0.0013239999534562,0.0013650000328198,1728691200,YAY11664-USD
+461.0,0.0013760000001639,0.0013650000328198,0.0013599999947473,0.0013650000328198,1728777600,YAY11664-USD
+3208.0,0.0013830000534653,0.0013650000328198,0.0013610000023618,0.0013729999773204,1728864000,YAY11664-USD
+46451.0,0.0014070000033825,0.0013729999773204,0.0013549999566748,0.0013549999566748,1728950400,YAY11664-USD
+57503.0,0.001388999982737,0.0013549999566748,0.0013330000219866,0.0013510000426322,1729036800,YAY11664-USD
+111805.0,0.0014029999729245,0.0013510000426322,0.0013500000350177,0.0013589999871328,1729123200,YAY11664-USD
+109840.0,0.0013660000404343,0.0013589999871328,0.00131700001657,0.0013249999610707,1729209600,YAY11664-USD
+93126.0,0.0013599999947473,0.0013249999610707,0.0013150000013411,0.0013599999947473,1729296000,YAY11664-USD
+28660.0,0.0013599999947473,0.0013599999947473,0.0013470000121742,0.0013539999490603,1729382400,YAY11664-USD
+66765.0,0.0013589999871328,0.0013549999566748,0.0013409999664872,0.0013470000121742,1729468800,YAY11664-USD
+60023.0,0.0013589999871328,0.0013470000121742,0.0013269999762997,0.0013299999991431,1729555200,YAY11664-USD
+53877.0,0.0013340000296011,0.0013299999991431,0.001319000031799,0.0013229999458417,1729641600,YAY11664-USD
+51319.0,0.0013289999915286,0.0013249999610707,0.001319000031799,0.0013239999534562,1729728000,YAY11664-USD
+50140.0,0.0013289999915286,0.0013259999686852,0.0013139999937266,0.0013139999937266,1729814400,YAY11664-USD
+51434.0,0.0013259999686852,0.0013139999937266,0.0013139999937266,0.001319000031799,1729900800,YAY11664-USD
+54098.0,0.0013269999762997,0.001319000031799,0.0012989999959245,0.0013060000492259,1729987200,YAY11664-USD
+52864.0,0.0013220000546425,0.0013060000492259,0.0012989999959245,0.0013010000111535,1730073600,YAY11664-USD
+51013.0,0.0013279999839141,0.0013010000111535,0.001300000003539,0.0013089999556541,1730160000,YAY11664-USD
+50596.0,0.0013160000089555,0.0013089999556541,0.0013050000416114,0.0013129999861121,1730246400,YAY11664-USD
+50641.0,0.001319000031799,0.0013129999861121,0.001295999973081,0.00129799998831,1730332800,YAY11664-USD
+51322.0,0.0013060000492259,0.00129799998831,0.001291999942623,0.0012989999959245,1730419200,YAY11664-USD
+56044.0,0.0013030000263825,0.0012989999959245,0.0012750000460073,0.0012760000536218,1730505600,YAY11664-USD
+53091.0,0.0012880000285804,0.0012760000536218,0.0012669999850913,0.0012839999981224,1730592000,YAY11664-USD
+49773.0,0.0012860000133514,0.0012839999981224,0.0012700000079348,0.0012700000079348,1730678400,YAY11664-USD
+50054.0,0.001276999944821,0.0012700000079348,0.0012669999850913,0.0012740000383928,1730764800,YAY11664-USD
+53782.0,0.001276999944821,0.0012740000383928,0.0012679999927058,0.0012750000460073,1730851200,YAY11664-USD
+51612.0,0.0012969999806955,0.0012740000383928,0.0012690000003203,0.0012890000361949,1730937600,YAY11664-USD
+50063.0,0.0012949999654665,0.0012870000209659,0.0012750000460073,0.0012910000514239,1731024000,YAY11664-USD
+50534.0,0.001293999957852,0.0012910000514239,0.0012679999927058,0.0012839999981224,1731110400,YAY11664-USD
+51923.0,0.0012870000209659,0.0012839999981224,0.0012440000427886,0.0012450000504031,1731196800,YAY11664-USD
+55515.0,0.0012659999774768,0.0012450000504031,0.0011709999525919,0.0011729999678209,1731283200,YAY11664-USD
+63664.0,0.0011729999678209,0.0011729999678209,0.0010509999701753,0.0011089999461546,1731369600,YAY11664-USD
+46722.0,0.0011239999439567,0.0011089999461546,0.0010799999581649,0.0011109999613836,1731456000,YAY11664-USD
+51372.0,0.0011320000048726,0.0011109999613836,0.001096999971196,0.0011279999744147,1731542400,YAY11664-USD
+50325.0,0.0011309999972581,0.0011279999744147,0.0010799999581649,0.0011190000222995,1731628800,YAY11664-USD
+51100.0,0.0011230000527575,0.0011170000070706,0.0010610000463202,0.0010809999657794,1731715200,YAY11664-USD
+50709.0,0.0011289999820291,0.0010809999657794,0.0010649999603629,0.0011070000473409,1731801600,YAY11664-USD
+48119.0,0.0011239999439567,0.0011070000473409,0.0010760000441223,0.0010799999581649,1731888000,YAY11664-USD
+48486.0,0.0010819999733939,0.0010799999581649,0.0010710000060498,0.0010770000517368,1731974400,YAY11664-USD
+41400.0,0.0010819999733939,0.0010770000517368,0.0010590000310912,0.0010679999832063,1732060800,YAY11664-USD
+41227.0,0.0010750000365078,0.0010679999832063,0.0010169999441131,0.0010250000050291,1732147200,YAY11664-USD
+41322.0,0.0010270000202581,0.0010250000050291,0.0010150000452995,0.001016000052914,1732233600,YAY11664-USD
+41543.0,0.0010789999505504,0.001016000052914,0.0010039999615401,0.0010130000300705,1732320000,YAY11664-USD
+37320.0,0.001014000037685,0.0010130000300705,0.0009730000165291,0.0009740000241436,1732406400,YAY11664-USD
+33071.0,0.0009790000040084,0.0009740000241436,0.0009590000263415,0.0009599999757483,1732492800,YAY11664-USD
+34161.0,0.0009790000040084,0.0009599999757483,0.0009440000285394,0.0009749999735504,1732579200,YAY11664-USD
+34707.0,0.000990999978967,0.0009749999735504,0.0009660000214353,0.0009710000013001,1732665600,YAY11664-USD
+33786.0,0.0009720000089146,0.0009710000013001,0.0009459999855607,0.0009510000236332,1732752000,YAY11664-USD
+32360.0,0.00095199997304,0.0009510000236332,0.0009399999980814,0.0009459999855607,1732838400,YAY11664-USD
+34258.0,0.000956000003498,0.0009459999855607,0.0009420000133104,0.0009549999958835,1732924800,YAY11664-USD
+59081.0,0.001206999993883,0.0009549999958835,0.0009440000285394,0.0012019999558106,1733011200,YAY11664-USD
+37461.0,0.0012629999546334,0.0012039999710395,0.0012039999710395,0.0012250000145286,1733097600,YAY11664-USD
+34423.0,0.0012469999492168,0.0012250000145286,0.001202999963425,0.0012400000123307,1733184000,YAY11664-USD
+43097.0,0.0012629999546334,0.0012400000123307,0.0011759999906644,0.0011909999884665,1733270400,YAY11664-USD
+50418.0,0.0013539999490603,0.0011909999884665,0.001187999965623,0.0013510000426322,1733356800,YAY11664-USD
+47765.0,0.0015810000477358,0.0013559999642893,0.0013480000197887,0.0015699999639764,1733443200,YAY11664-USD
+35052.0,0.001628000056371,0.0015699999639764,0.0015679999487474,0.0016179999802261,1733529600,YAY11664-USD
+46614.0,0.00169599999208,0.0016189999878406,0.0015439999988302,0.0015549999661743,1733616000,YAY11664-USD
+33461.0,0.0015630000270903,0.0015539999585598,0.0015129999956116,0.0015219999477267,1733702400,YAY11664-USD
+32298.0,0.0015249999705702,0.0015219999477267,0.0014680000022053,0.001496999990195,1733788800,YAY11664-USD
+40348.0,0.0015829999465495,0.001496999990195,0.001494999974966,0.0015790000325068,1733875200,YAY11664-USD
+46277.0,0.0015790000325068,0.0015790000325068,0.0014380000066012,0.0014380000066012,1733961600,YAY11664-USD
+40140.0,0.0015589999966323,0.0014380000066012,0.0014329999685287,0.0015490000369027,1734048000,YAY11664-USD
+37625.0,0.0016400000313296,0.0015450000064447,0.0015310000162571,0.0016400000313296,1734134400,YAY11664-USD
+39308.0,0.0017620000289753,0.0016400000313296,0.0016319999704137,0.0017529999604448,1734220800,YAY11664-USD
+35920.0,0.0017620000289753,0.0017529999604448,0.001713000005111,0.0017600000137463,1734307200,YAY11664-USD
+29763.0,0.0017600000137463,0.0017600000137463,0.001719000050798,0.0017519999528303,1734393600,YAY11664-USD
+42633.0,0.0017579999985173,0.0017519999528303,0.0016129999421536,0.0016199999954551,1734480000,YAY11664-USD
+57611.0,0.0016589999431744,0.0016199999954551,0.0015369999455288,0.0015439999988302,1734566400,YAY11664-USD
+50712.0,0.0015490000369027,0.0015439999988302,0.0014629999641329,0.0015170000260695,1734652800,YAY11664-USD
+51309.0,0.0015239999629557,0.0015170000260695,0.0013800000306218,0.0013820000458508,1734739200,YAY11664-USD
+43626.0,0.0013920000055804,0.0013820000458508,0.0013790000230073,0.0013800000306218,1734825600,YAY11664-USD
+42235.0,0.0013830000534653,0.0013800000306218,0.0013610000023618,0.0013610000023618,1734912000,YAY11664-USD
+43372.0,0.0013699999544769,0.0013610000023618,0.0013610000023618,0.0013650000328198,1734998400,YAY11664-USD
+43153.0,0.0013859999598935,0.0013650000328198,0.0013510000426322,0.0013859999598935,1735084800,YAY11664-USD
+42226.0,0.0014590000500902,0.0013859999598935,0.0013719999697059,0.0014590000500902,1735171200,YAY11664-USD
+39193.0,0.001494999974966,0.0014590000500902,0.0014590000500902,0.0014870000304654,1735257600,YAY11664-USD
+30604.0,0.001494999974966,0.0014870000304654,0.0014639999717473,0.0014939999673515,1735344000,YAY11664-USD
+30929.0,0.001494999974966,0.0014939999673515,0.0014720000326633,0.0014890000456944,1735430400,YAY11664-USD
+46372.0,0.0014939999673515,0.0014890000456944,0.0014639999717473,0.0014870000304654,1735516800,YAY11664-USD
+33594.0,0.0014880000380799,0.0014870000304654,0.0014319999609142,0.0014469999587163,1735603200,YAY11664-USD
+38570.0,0.001494999974966,0.0014469999587163,0.0014459999511018,0.0014939999673515,1735689600,YAY11664-USD
+61038.0,0.0016149999573826,0.0014939999673515,0.0014880000380799,0.0015989999519661,1735776000,YAY11664-USD
+80221.0,0.0017819999484345,0.0015989999519661,0.0015950000379234,0.0017369999550282,1735862400,YAY11664-USD
+50966.0,0.0017910000169649,0.0017369999550282,0.0017300000181421,0.0017740000039339,1735948800,YAY11664-USD
+68553.0,0.0019409999949857,0.0017740000039339,0.0017740000039339,0.0019399999873712,1736035200,YAY11664-USD
+88771.0,0.0020989999175071,0.0019399999873712,0.0019290000200271,0.002064999891445,1736121600,YAY11664-USD
+68757.0,0.0020969999022781,0.002064999891445,0.0019359999569132,0.0019529999699443,1736208000,YAY11664-USD
+71364.0,0.001981999957934,0.0019529999699443,0.001890999963507,0.0019259999971836,1736294400,YAY11664-USD
+76813.0,0.0019789999350905,0.0019259999971836,0.0018439999548718,0.0018820000113919,1736380800,YAY11664-USD
+73204.0,0.0020490000024437,0.0018820000113919,0.0018769999733194,0.0020490000024437,1736467200,YAY11664-USD
+42335.0,0.0020789999980479,0.0020490000024437,0.0020000000949949,0.0020000000949949,1736553600,YAY11664-USD
+10233.0,0.0020029998850077,0.0020000000949949,0.0018779999809339,0.001888999948278,1736640000,YAY11664-USD
+29900.0,0.0019010000396519,0.001888999948278,0.0018220000201836,0.0019010000396519,1736726400,YAY11664-USD
+59526.0,0.0021329999435693,0.0019010000396519,0.0019000000320374,0.0021329999435693,1736812800,YAY11664-USD
+48586.0,0.0021420000120997,0.0021329999435693,0.0018860000418499,0.001914000022225,1736899200,YAY11664-USD
+52641.0,0.001977999927476,0.001914000022225,0.0018739999504759,0.0019749999046325,1736985600,YAY11664-USD
+41035.0,0.0019789999350905,0.0019749999046325,0.0019320000428706,0.0019470000406727,1737072000,YAY11664-USD
+50496.0,0.0020109999459236,0.0019470000406727,0.0019440000178292,0.0020020001102238,1737158400,YAY11664-USD
+54695.0,0.002026000060141,0.0020020001102238,0.0019859999883919,0.0020059999078512,1737244800,YAY11664-USD
+58038.0,0.0020099999383091,0.0020059999078512,0.0017020000377669,0.0017069999594241,1737331200,YAY11664-USD
+46351.0,0.0017069999594241,0.0017069999594241,0.0016169999726116,0.0016240000259131,1737417600,YAY11664-USD
+58750.0,0.0016270000487565,0.0016240000259131,0.0014919999521225,0.0014919999521225,1737504000,YAY11664-USD
+54918.0,0.0015000000130385,0.0014919999521225,0.0014009999576956,0.0014090000186115,1737590400,YAY11664-USD
+45700.0,0.001414000056684,0.0014090000186115,0.0013749999925494,0.0013810000382363,1737676800,YAY11664-USD
+29845.0,0.0013820000458508,0.0013810000382363,0.0013549999566748,0.0013670000480487,1737763200,YAY11664-USD
+41713.0,0.0013680000556632,0.0013670000480487,0.0013220000546425,0.0013289999915286,1737849600,YAY11664-USD
+18563.0,0.0013320000143721,0.0013289999915286,0.001276999944821,0.0012829999905079,1737936000,YAY11664-USD
+40377.0,0.0012839999981224,0.0012829999905079,0.0012580000329762,0.0012629999546334,1738022400,YAY11664-USD
+46340.0,0.0012910000514239,0.0012629999546334,0.0012570000253617,0.0012900000438094,1738108800,YAY11664-USD
+50951.0,0.0012989999959245,0.0012900000438094,0.0012799999676644,0.00129799998831,1738195200,YAY11664-USD
+56638.0,0.00129799998831,0.00129799998831,0.0012329999590292,0.0012560000177472,1738281600,YAY11664-USD
+60849.0,0.0012760000536218,0.0012560000177472,0.0012349999742582,0.0012540000025182,1738368000,YAY11664-USD
+53138.0,0.0012560000177472,0.0012540000025182,0.001215000054799,0.0012479999568313,1738454400,YAY11664-USD
+145648.0,0.0014880000380799,0.0012479999568313,0.001016000052914,0.0013790000230073,1738540800,YAY11664-USD
+84062.0,0.0014710000250488,0.0013790000230073,0.0013640000252053,0.0014339999761432,1738627200,YAY11664-USD
+65566.0,0.0014870000304654,0.0014339999761432,0.0014149999478831,0.0014730000402778,1738713600,YAY11664-USD
+73630.0,0.0014740000478923,0.0014730000402778,0.0013650000328198,0.0013790000230073,1738800000,YAY11664-USD
+65624.0,0.0013899999903514,0.0013790000230073,0.0013150000013411,0.0013239999534562,1738886400,YAY11664-USD
+59104.0,0.0013269999762997,0.0013239999534562,0.0012829999905079,0.0012929999502375,1738972800,YAY11664-USD
+68410.0,0.0013079999480396,0.0012929999502375,0.0012779999524354,0.0013070000568404,1739059200,YAY11664-USD
+77534.0,0.0013079999480396,0.0013070000568404,0.0012039999710395,0.0012209999840706,1739145600,YAY11664-USD
+82446.0,0.0012290000449866,0.0012209999840706,0.0011139999842271,0.0011279999744147,1739232000,YAY11664-USD
+61943.0,0.0011569999624043,0.0011279999744147,0.0011210000375285,0.0011540000559762,1739318400,YAY11664-USD
+58987.0,0.0011940000113099,0.0011540000559762,0.0011520000407472,0.0011889999732375,1739404800,YAY11664-USD
+61349.0,0.0011940000113099,0.0011889999732375,0.0011690000537782,0.0011869999580085,1739491200,YAY11664-USD
+49375.0,0.001187999965623,0.0011869999580085,0.001118000014685,0.001122000045143,1739577600,YAY11664-USD
+55619.0,0.0011230000527575,0.001122000045143,0.0011170000070706,0.0011210000375285,1739664000,YAY11664-USD
+67679.0,0.001122000045143,0.0011210000375285,0.0009950000094249,0.0010019999463111,1739750400,YAY11664-USD
+67962.0,0.001016000052914,0.0010019999463111,0.0008609999786131,0.0008730000117793,1739836800,YAY11664-USD
+62965.0,0.0008810000144876,0.0008730000117793,0.0008410000009462,0.0008410000009462,1739923200,YAY11664-USD
+64710.0,0.000845999980811,0.0008410000009462,0.0007350000087171,0.0007699999841861,1740009600,YAY11664-USD
+57831.0,0.0007730000070296,0.0007699999841861,0.0007479999912902,0.000757000001613,1740096000,YAY11664-USD
+44732.0,0.0007580000092275,0.000757000001613,0.000754999986384,0.0007580000092275,1740182400,YAY11664-USD
+52740.0,0.0007680000271648,0.0007580000092275,0.0007580000092275,0.0007650000043213,1740268800,YAY11664-USD
+55991.0,0.0007719999994151,0.0007650000043213,0.0007629999890923,0.0007680000271648,1740355200,YAY11664-USD
+25485.0,0.0007699999841861,0.0007680000271648,0.0007619999814778,0.0007660000119358,1740441600,YAY11664-USD
+23186.0,0.0007660000119358,0.0007660000119358,0.0007609999738633,0.0007619999814778,1740528000,YAY11664-USD
+34461.0,0.0007660000119358,0.0007629999890923,0.0007609999738633,0.0007650000043213,1740614400,YAY11664-USD
+30152.0,0.0007660000119358,0.0007650000043213,0.0007609999738633,0.0007629999890923,1740700800,YAY11664-USD
+2685.0,0.0007650000043213,0.0007629999890923,0.0007600000244565,0.0007629999890923,1740787200,YAY11664-USD
+20572.0,0.0007999999797903,0.0007629999890923,0.000759000016842,0.0007999999797903,1740873600,YAY11664-USD
+23124.0,0.0007999999797903,0.0007999999797903,0.000793999992311,0.0007970000151544,1740960000,YAY11664-USD
+10397.0,0.0008030000026337,0.0007970000151544,0.0007970000151544,0.0007989999721758,1741046400,YAY11664-USD
+25957.0,0.0008030000026337,0.0007989999721758,0.0007900000200606,0.0007949999999254,1741132800,YAY11664-USD
+29297.0,0.0007999999797903,0.0007949999999254,0.0007779999868944,0.0007820000173524,1741219200,YAY11664-USD
+42319.0,0.0007839999743737,0.0007820000173524,0.0007779999868944,0.0007810000097379,1741305600,YAY11664-USD
+27434.0,0.0007830000249668,0.0007810000097379,0.0007779999868944,0.0007800000021234,1741392000,YAY11664-USD
+8060.0,0.0008030000026337,0.0007800000021234,0.0007740000146441,0.0008030000026337,1741478400,YAY11664-USD
+52178.0,0.0008050000178627,0.0008030000026337,0.0007789999945089,0.0007849999819882,1741564800,YAY11664-USD
+48267.0,0.0007980000227689,0.0007849999819882,0.0006430000066757,0.0007389999809674,1741651200,YAY11664-USD
+39922.0,0.0007680000271648,0.0007389999809674,0.0006919999723322,0.0006929999799467,1741737600,YAY11664-USD
+32686.0,0.000702999997884,0.0006929999799467,0.0006389999762177,0.0006399999838322,1741824000,YAY11664-USD
+27043.0,0.0006479999865405,0.0006399999838322,0.0005970000056549,0.0005990000208839,1741910400,YAY11664-USD
+3220.0,0.000607999972999,0.0005990000208839,0.0005980000132694,0.0006070000235922,1741996800,YAY11664-USD
+12326.0,0.000607999972999,0.0006070000235922,0.0005970000056549,0.0006060000159777,1742083200,YAY11664-USD
+29437.0,0.0006230000290088,0.0006060000159777,0.0006060000159777,0.0006220000213943,1742169600,YAY11664-USD
+19910.0,0.0006399999838322,0.0006220000213943,0.0006179999909363,0.0006259999936446,1742256000,YAY11664-USD
+11944.0,0.0006409999914467,0.0006259999936446,0.0006220000213943,0.0006370000191964,1742342400,YAY11664-USD
+11610.0,0.0006370000191964,0.0006370000191964,0.0006350000039674,0.0006370000191964,1742428800,YAY11664-USD
+38801.0,0.0007459999760612,0.0006370000191964,0.0006370000191964,0.0007120000082068,1742515200,YAY11664-USD
+19846.0,0.0007929999846965,0.0007120000082068,0.0007120000082068,0.0007699999841861,1742601600,YAY11664-USD
+4502.0,0.0007769999792799,0.0007699999841861,0.0007650000043213,0.0007650000043213,1742688000,YAY11664-USD
+39092.0,0.0008280000183731,0.0007650000043213,0.0007650000043213,0.000791999977082,1742774400,YAY11664-USD
+34558.0,0.000806999974884,0.000791999977082,0.0007910000276751,0.0008019999950192,1742860800,YAY11664-USD
+34597.0,0.0008299999753944,0.0008019999950192,0.0007999999797903,0.0008290000259876,1742947200,YAY11664-USD
+26779.0,0.0008299999753944,0.0008290000259876,0.000808999990113,0.000813000020571,1743033600,YAY11664-USD
+34951.0,0.0008329999982379,0.000813000020571,0.0007539999787695,0.000759000016842,1743120000,YAY11664-USD
+27490.0,0.0007619999814778,0.000759000016842,0.0006980000180192,0.000707000028342,1743206400,YAY11664-USD
+41781.0,0.000707000028342,0.000707000028342,0.0006869999924674,0.0006939999875612,1743292800,YAY11664-USD
+54993.0,0.0007079999777488,0.0006939999875612,0.0006919999723322,0.0006990000256337,1743379200,YAY11664-USD
+58504.0,0.0007089999853633,0.0006990000256337,0.0006980000180192,0.0007089999853633,1743465600,YAY11664-USD
+35603.0,0.0007389999809674,0.0007089999853633,0.0006869999924674,0.0006880000000819,1743552000,YAY11664-USD
+56253.0,0.0006880000000819,0.0006880000000819,0.0005639999872073,0.0005779999773949,1743638400,YAY11664-USD
+14662.0,0.0005789999850094,0.0005779999773949,0.0005569999921135,0.0005649999948218,1743724800,YAY11664-USD
+9416.0,0.0005699999746866,0.0005649999948218,0.0005590000073425,0.0005590000073425,1743811200,YAY11664-USD
+19942.0,0.0005629999795928,0.0005590000073425,0.0005430000019259,0.0005489999894052,1743897600,YAY11664-USD
+2937.0,0.0005530000198632,0.0005489999894052,0.0005440000095404,0.0005510000046342,1743984000,YAY11664-USD
+16079.0,0.0005530000198632,0.0005510000046342,0.0005489999894052,0.0005530000198632,1744070400,YAY11664-USD
+17921.0,0.0005569999921135,0.0005530000198632,0.0005380000220611,0.0005380000220611,1744156800,YAY11664-USD
+20535.0,0.0005440000095404,0.0005380000220611,0.0005360000068321,0.0005430000019259,1744243200,YAY11664-USD
+11412.0,0.0005760000203736,0.0005430000019259,0.0005399999790824,0.0005750000127591,1744329600,YAY11664-USD
+40289.0,0.0005760000203736,0.0005750000127591,0.0005729999975301,0.0005750000127591,1744416000,YAY11664-USD
+51566.0,0.0005750000127591,0.0005750000127591,0.0005649999948218,0.0005709999823011,1744502400,YAY11664-USD
+36535.0,0.000612000003457,0.0005709999823011,0.0005610000225715,0.0005629999795928,1744588800,YAY11664-USD
+33233.0,0.0005639999872073,0.0005629999795928,0.000557999999728,0.000557999999728,1744675200,YAY11664-USD
+22424.0,0.0005649999948218,0.000557999999728,0.0005530000198632,0.000555999984499,1744761600,YAY11664-USD
+38470.0,0.0005590000073425,0.000555999984499,0.0005489999894052,0.0005499999970197,1744848000,YAY11664-USD
+46842.0,0.0005499999970197,0.0005499999970197,0.0005489999894052,0.0005489999894052,1744934400,YAY11664-USD
+37540.0,0.0005489999894052,0.0005489999894052,0.0005450000171549,0.0005479999817907,1745020800,YAY11664-USD
+31495.0,0.0005479999817907,0.0005479999817907,0.0005300000193528,0.0005339999916031,1745107200,YAY11664-USD
+15019.0,0.0005360000068321,0.0005339999916031,0.0005290000117383,0.0005329999839887,1745193600,YAY11664-USD
+34809.0,0.0005329999839887,0.0005329999839887,0.0005259999888949,0.0005329999839887,1745280000,YAY11664-USD
+21821.0,0.0005479999817907,0.0005329999839887,0.0005329999839887,0.0005479999817907,1745366400,YAY11664-USD
+15831.0,0.0005499999970197,0.0005479999817907,0.0005469999741762,0.0005499999970197,1745452800,YAY11664-USD
+22298.0,0.0005510000046342,0.0005499999970197,0.0005469999741762,0.0005489999894052,1745539200,YAY11664-USD
+54841.0,0.0005499999970197,0.0005489999894052,0.0005479999817907,0.0005489999894052,1745625600,YAY11664-USD
+45544.0,0.0005489999894052,0.0005489999894052,0.0005479999817907,0.0005489999894052,1745712000,YAY11664-USD
+17705.0,0.0005590000073425,0.0005489999894052,0.0005489999894052,0.0005590000073425,1745798400,YAY11664-USD
+9419.0,0.0005590000073425,0.0005590000073425,0.000557999999728,0.0005590000073425,1745884800,YAY11664-USD
+12753.0,0.0005590000073425,0.0005590000073425,0.0005409999866969,0.0005450000171549,1745971200,YAY11664-USD
+24214.0,0.0005489999894052,0.0005450000171549,0.0005450000171549,0.0005479999817907,1746057600,YAY11664-USD
+47004.0,0.0005540000274777,0.0005479999817907,0.0005479999817907,0.0005510000046342,1746144000,YAY11664-USD
+64752.0,0.000560000014957,0.0005510000046342,0.0005479999817907,0.0005479999817907,1746230400,YAY11664-USD
+60730.0,0.0005489999894052,0.0005479999817907,0.0005419999943114,0.0005450000171549,1746316800,YAY11664-USD
+44256.0,0.0005450000171549,0.0005450000171549,0.0005370000144466,0.000538999971468,1746403200,YAY11664-USD
+49513.0,0.0005430000019259,0.000538999971468,0.000538999971468,0.0005399999790824,1746489600,YAY11664-USD
+524.0,0.0005479999817907,0.0005399999790824,0.0005380000220611,0.0005460000247694,1746576000,YAY11664-USD
+0.0,0.0005460000247694,0.0005460000247694,0.0005460000247694,0.0005460000247694,1746662400,YAY11664-USD
+925.0,0.0005469999741762,0.0005460000247694,0.0005460000247694,0.0005469999741762,1746748800,YAY11664-USD
+750.0,0.0005489999894052,0.0005469999741762,0.0005469999741762,0.0005489999894052,1746835200,YAY11664-USD
+0.0,0.0005530000198632,0.0005489999894052,0.0005469999741762,0.0005479999817907,1746921600,YAY11664-USD
+0.0,0.0005959999980404,0.0005479999817907,0.0005460000247694,0.0005469999741762,1747008000,YAY11664-USD
+0.0,0.0005549999768845,0.0005469999741762,0.0005460000247694,0.0005540000274777,1747094400,YAY11664-USD
+0.0,0.0005680000176653,0.0005540000274777,0.0005510000046342,0.0005670000100508,1747180800,YAY11664-USD
+4817.0,0.0005680000176653,0.0005670000100508,0.0005179999861866,0.0005310000269673,1747267200,YAY11664-USD
+0.0,0.0005859999801032,0.0005310000269673,0.0005200000014156,0.0005210000090301,1747353600,YAY11664-USD
+0.0,0.0005319999763742,0.0005210000090301,0.0005179999861866,0.0005249999812804,1747440000,YAY11664-USD
+2591.0,0.0005910000181756,0.0005249999812804,0.0005249999812804,0.0005499999970197,1747526400,YAY11664-USD
+530.0,0.0005510000046342,0.0005499999970197,0.000538999971468,0.000538999971468,1747612800,YAY11664-USD
+2050.0,0.0005639999872073,0.000538999971468,0.0005339999916031,0.0005569999921135,1747699200,YAY11664-USD
+4719.0,0.0005569999921135,0.0005569999921135,0.000506000011228,0.0005089999758638,1747785600,YAY11664-USD
+1749.0,0.0005290000117383,0.0005089999758638,0.0005089999758638,0.0005119999987073,1747872000,YAY11664-USD
+507.0,0.0005189999938011,0.0005119999987073,0.000503999995999,0.0005099999834783,1747958400,YAY11664-USD
+94.0,0.0005140000139363,0.0005099999834783,0.0005000000237487,0.0005000000237487,1748044800,YAY11664-USD
+0.0,0.0005099999834783,0.0005000000237487,0.0004990000161342,0.0005099999834783,1748131200,YAY11664-USD
+0.0,0.0005220000166445,0.0005099999834783,0.0004860000044573,0.0005210000090301,1748217600,YAY11664-USD
+10817.0,0.0005450000171549,0.0005210000090301,0.0005140000139363,0.0005239999736659,1748304000,YAY11664-USD
+9152.0,0.0005249999812804,0.0005239999736659,0.0005220000166445,0.0005239999736659,1748390400,YAY11664-USD
+10272.0,0.0005280000041238,0.0005239999736659,0.0005220000166445,0.0005239999736659,1748476800,YAY11664-USD
+9329.0,0.0005249999812804,0.0005239999736659,0.0005130000063218,0.0005150000215508,1748563200,YAY11664-USD
+7875.0,0.0005220000166445,0.0005150000215508,0.0005130000063218,0.0005169999785721,1748649600,YAY11664-USD
+10233.0,0.0005189999938011,0.0005169999785721,0.0005029999883845,0.0005150000215508,1748736000,YAY11664-USD
+9419.0,0.0005159999709576,0.0005150000215508,0.0005119999987073,0.0005130000063218,1748822400,YAY11664-USD
+8487.0,0.0005140000139363,0.0005130000063218,0.0005109999910928,0.0005130000063218,1748908800,YAY11664-USD
+11314.0,0.0005140000139363,0.0005130000063218,0.0005099999834783,0.0005119999987073,1748995200,YAY11664-USD
+11665.0,0.0005140000139363,0.0005119999987073,0.0005099999834783,0.0005109999910928,1749081600,YAY11664-USD
+9385.0,0.0005109999910928,0.0005109999910928,0.000508000026457,0.0005099999834783,1749168000,YAY11664-USD
+11125.0,0.0005140000139363,0.0005099999834783,0.000508000026457,0.0005130000063218,1749254400,YAY11664-USD
+12817.0,0.0005169999785721,0.0005130000063218,0.0005089999758638,0.0005089999758638,1749340800,YAY11664-USD
+11105.0,0.0005269999965094,0.0005089999758638,0.0005000000237487,0.0005089999758638,1749427200,YAY11664-USD
+13157.0,0.0005099999834783,0.0005089999758638,0.0005070000188425,0.000508000026457,1749513600,YAY11664-USD
+8503.0,0.0005089999758638,0.000508000026457,0.0005009999731555,0.0005029999883845,1749600000,YAY11664-USD
+11321.0,0.000503999995999,0.0005029999883845,0.0005009999731555,0.00050199998077,1749686400,YAY11664-USD
+9813.0,0.000503999995999,0.00050199998077,0.0004980000085197,0.0004990000161342,1749772800,YAY11664-USD
+12146.0,0.0005009999731555,0.0004990000161342,0.0004839999892283,0.0004860000044573,1749859200,YAY11664-USD
+11181.0,0.0004870000120718,0.0004860000044573,0.0004659999976865,0.0004720000142697,1749945600,YAY11664-USD
+9637.0,0.0004809999954886,0.0004720000142697,0.0004689999914262,0.0004809999954886,1750032000,YAY11664-USD
+22669.0,0.0004809999954886,0.0004809999954886,0.0004750000080093,0.0004769999941345,1750118400,YAY11664-USD
+52271.0,0.0004799999878741,0.0004769999941345,0.0004750000080093,0.0004750000080093,1750204800,YAY11664-USD
+40603.0,0.00047599998652,0.0004750000080093,0.0004590000025928,0.0004649999900721,1750291200,YAY11664-USD
+1682.0,0.0004649999900721,0.0004649999900721,0.0004640000115614,0.0004649999900721,1750377600,YAY11664-USD
+25259.0,0.0004649999900721,0.0004649999900721,0.0004590000025928,0.0004600000102072,1750464000,YAY11664-USD
+36967.0,0.0004649999900721,0.0004600000102072,0.00044999999227,0.0004509999998845,1750550400,YAY11664-USD
+3078.0,0.0004529999860096,0.0004509999998845,0.0004429999971762,0.0004509999998845,1750636800,YAY11664-USD
+2052.0,0.000452000007499,0.0004509999998845,0.0004480000061448,0.0004509999998845,1750723200,YAY11664-USD
+38723.0,0.0004539999936241,0.0004509999998845,0.0004509999998845,0.0004539999936241,1750809600,YAY11664-USD
+43778.0,0.0004569999873638,0.0004539999936241,0.0004459999909158,0.0004509999998845,1750896000,YAY11664-USD
+0.0,0.0004539999936241,0.0004509999998845,0.0004509999998845,0.000452000007499,1750982400,YAY11664-USD
+0.0,0.000452000007499,0.000452000007499,0.000452000007499,0.000452000007499,1751068800,YAY11664-USD
+28.0,0.000452000007499,0.000452000007499,0.000452000007499,0.000452000007499,1751155200,YAY11664-USD
+385.0,0.000452000007499,0.000452000007499,0.000452000007499,0.000452000007499,1751241600,YAY11664-USD
+0.0,0.000452000007499,0.000452000007499,0.000452000007499,0.000452000007499,1751328000,YAY11664-USD
+0.0,0.0004529999860096,0.000452000007499,0.000452000007499,0.000452000007499,1751414400,YAY11664-USD
+7020.0,0.0005440000095404,0.000452000007499,0.0004509999998845,0.0005380000220611,1751500800,YAY11664-USD
+0.0,0.0005380000220611,0.0005380000220611,0.0005310000269673,0.0005360000068321,1751587200,YAY11664-USD
+6.0,0.0005380000220611,0.0005360000068321,0.0005280000041238,0.0005290000117383,1751673600,YAY11664-USD
+0.0,0.0005469999741762,0.0005290000117383,0.0004720000142697,0.0005269999965094,1751760000,YAY11664-USD
+0.0,0.0005409999866969,0.0005269999965094,0.0005269999965094,0.0005329999839887,1751846400,YAY11664-USD
+0.0,0.0005349999992176,0.0005329999839887,0.0005329999839887,0.0005329999839887,1751932800,YAY11664-USD
+0.0,0.0005370000144466,0.0005329999839887,0.0005329999839887,0.0005360000068321,1752019200,YAY11664-USD
+37149.0,0.000538999971468,0.0005360000068321,0.0004569999873638,0.000538999971468,1752105600,YAY11664-USD
+38412.0,0.0005419999943114,0.000538999971468,0.0005329999839887,0.0005399999790824,1752192000,YAY11664-USD
+48009.0,0.0005419999943114,0.0005399999790824,0.0005280000041238,0.0005300000193528,1752278400,YAY11664-USD
+41802.0,0.0005349999992176,0.0005300000193528,0.0005290000117383,0.0005319999763742,1752364800,YAY11664-USD
+44888.0,0.0005349999992176,0.0005319999763742,0.0005310000269673,0.0005310000269673,1752451200,YAY11664-USD
+48302.0,0.0005419999943114,0.0005310000269673,0.0005310000269673,0.0005419999943114,1752537600,YAY11664-USD
+55180.0,0.0005419999943114,0.0005419999943114,0.000538999971468,0.0005399999790824,1752624000,YAY11664-USD
+111151.0,0.0005840000230818,0.0005399999790824,0.000538999971468,0.0005760000203736,1752710400,YAY11664-USD
+131991.0,0.0005789999850094,0.0005760000203736,0.0005719999899156,0.0005760000203736,1752796800,YAY11664-USD
+102674.0,0.0005789999850094,0.0005760000203736,0.0005750000127591,0.0005779999773949,1752883200,YAY11664-USD
+122080.0,0.0005789999850094,0.0005779999773949,0.0005750000127591,0.0005750000127591,1752969600,YAY11664-USD
+165791.0,0.0005970000056549,0.0005750000127591,0.0005520000122487,0.0005939999828115,1753056000,YAY11664-USD
+131200.0,0.0006200000061653,0.0005939999828115,0.0005430000019259,0.0005770000279881,1753142400,YAY11664-USD
+105349.0,0.0005779999773949,0.0005770000279881,0.0005310000269673,0.0005349999992176,1753228800,YAY11664-USD
+144035.0,0.0005370000144466,0.0005349999992176,0.0005339999916031,0.0005349999992176,1753315200,YAY11664-USD
+121000.0,0.0005779999773949,0.0005349999992176,0.0005189999938011,0.0005300000193528,1753401600,YAY11664-USD
+88694.0,0.0005310000269673,0.0005300000193528,0.0005249999812804,0.0005249999812804,1753488000,YAY11664-USD
+111588.0,0.0005259999888949,0.0005249999812804,0.0005249999812804,0.0005249999812804,1753574400,YAY11664-USD
+86950.0,0.0005280000041238,0.0005249999812804,0.0005249999812804,0.0005249999812804,1753660800,YAY11664-USD
+68562.0,0.0005259999888949,0.0005249999812804,0.0005200000014156,0.0005220000166445,1753747200,YAY11664-USD
+91882.0,0.0005249999812804,0.0005220000166445,0.0005070000188425,0.0005099999834783,1753833600,YAY11664-USD
+35900.0,0.0005099999834783,0.0005099999834783,0.0005070000188425,0.0005099999834783,1753920000,YAY11664-USD
+28779.0,0.0005099999834783,0.0005099999834783,0.0005050000036135,0.0005070000188425,1754006400,YAY11664-USD
+22977.0,0.0005070000188425,0.0005070000188425,0.0005029999883845,0.000503999995999,1754092800,YAY11664-USD
+20213.0,0.0005109999910928,0.000503999995999,0.0005009999731555,0.0005089999758638,1754179200,YAY11664-USD
+24939.0,0.0005099999834783,0.0005089999758638,0.000503999995999,0.0005099999834783,1754265600,YAY11664-USD
+17865.0,0.0005099999834783,0.0005099999834783,0.0005070000188425,0.0005089999758638,1754352000,YAY11664-USD
+29079.0,0.0005130000063218,0.0005089999758638,0.0005070000188425,0.0005130000063218,1754438400,YAY11664-USD
+24469.0,0.0005169999785721,0.0005130000063218,0.000508000026457,0.0005089999758638,1754524800,YAY11664-USD
+25543.0,0.0005130000063218,0.0005089999758638,0.0005070000188425,0.0005109999910928,1754611200,YAY11664-USD
+32311.0,0.0005130000063218,0.0005109999910928,0.000506000011228,0.0005089999758638,1754697600,YAY11664-USD
+26434.0,0.0005089999758638,0.0005089999758638,0.000508000026457,0.0005089999758638,1754784000,YAY11664-USD
+31840.0,0.0005089999758638,0.0005089999758638,0.0004799999878741,0.0004809999954886,1754870400,YAY11664-USD
+16042.0,0.0004849999968428,0.0004809999954886,0.0004799999878741,0.0004849999968428,1754956800,YAY11664-USD
+20177.0,0.0004860000044573,0.0004849999968428,0.000478000001749,0.0004830000107176,1755043200,YAY11664-USD
+26483.0,0.0005200000014156,0.0004830000107176,0.0004820000031031,0.0005189999938011,1755129600,YAY11664-USD
+22966.0,0.0005189999938011,0.0005189999938011,0.0005099999834783,0.0005109999910928,1755216000,YAY11664-USD
+19868.0,0.0005109999910928,0.0005109999910928,0.0005099999834783,0.0005109999910928,1755302400,YAY11664-USD
+17749.0,0.0005159999709576,0.0005109999910928,0.0005099999834783,0.0005140000139363,1755388800,YAY11664-USD
+20228.0,0.0005179999861866,0.0005140000139363,0.0005130000063218,0.0005169999785721,1755475200,YAY11664-USD
+23152.0,0.0005179999861866,0.0005169999785721,0.0005159999709576,0.0005159999709576,1755561600,YAY11664-USD
+23056.0,0.0005169999785721,0.0005159999709576,0.0005159999709576,0.0005159999709576,1755648000,YAY11664-USD
+20394.0,0.0005220000166445,0.0005159999709576,0.0005130000063218,0.0005130000063218,1755734400,YAY11664-USD
+17998.0,0.0005169999785721,0.0005130000063218,0.000503999995999,0.0005169999785721,1755820800,YAY11664-USD
+21863.0,0.0005179999861866,0.0005169999785721,0.0005089999758638,0.0005099999834783,1755907200,YAY11664-USD
+20938.0,0.0005099999834783,0.0005099999834783,0.0005009999731555,0.00050199998077,1755993600,YAY11664-USD
+21845.0,0.0005029999883845,0.00050199998077,0.0005000000237487,0.0005000000237487,1756080000,YAY11664-USD
+15658.0,0.00050199998077,0.0005000000237487,0.0005000000237487,0.0005009999731555,1756166400,YAY11664-USD
+18668.0,0.000503999995999,0.0005009999731555,0.0004930000286549,0.0004930000286549,1756252800,YAY11664-USD
+18983.0,0.0004930000286549,0.0004930000286549,0.0004889999981969,0.0004900000058114,1756339200,YAY11664-USD
+19738.0,0.0004939999780617,0.0004900000058114,0.0004889999981969,0.0004920000210404,1756425600,YAY11664-USD
+22987.0,0.0004939999780617,0.0004920000210404,0.0004920000210404,0.0004930000286549,1756512000,YAY11664-USD
+19023.0,0.0004939999780617,0.0004930000286549,0.0004870000120718,0.0004879999905824,1756598400,YAY11664-USD
+22144.0,0.0004889999981969,0.0004879999905824,0.000478000001749,0.0004799999878741,1756684800,YAY11664-USD
+20009.0,0.0004830000107176,0.0004799999878741,0.0004699999990407,0.0004750000080093,1756771200,YAY11664-USD
+19214.0,0.0005009999731555,0.0004750000080093,0.0004740000003948,0.00047599998652,1756857600,YAY11664-USD
+18160.0,0.00047599998652,0.00047599998652,0.0004729999927803,0.0004740000003948,1756944000,YAY11664-USD
+22804.0,0.0004879999905824,0.0004740000003948,0.0004729999927803,0.0004820000031031,1757030400,YAY11664-USD
+18898.0,0.0004820000031031,0.0004820000031031,0.0004630000039469,0.0004630000039469,1757116800,YAY11664-USD
+23866.0,0.0004729999927803,0.0004630000039469,0.0004480000061448,0.0004579999949783,1757203200,YAY11664-USD
+18446.0,0.0004630000039469,0.0004579999949783,0.0004509999998845,0.0004509999998845,1757289600,YAY11664-USD
+13484.0,0.0004579999949783,0.0004509999998845,0.0004509999998845,0.0004529999860096,1757376000,YAY11664-USD
+16356.0,0.000467000005301,0.0004529999860096,0.0004529999860096,0.0004619999963324,1757462400,YAY11664-USD
+12979.0,0.0004659999976865,0.0004619999963324,0.0004590000025928,0.0004630000039469,1757548800,YAY11664-USD
+16534.0,0.0004790000093635,0.0004630000039469,0.0004590000025928,0.0004619999963324,1757635200,YAY11664-USD
+12169.0,0.0004680000129155,0.0004619999963324,0.0004579999949783,0.0004649999900721,1757721600,YAY11664-USD
+16833.0,0.0004889999981969,0.0004649999900721,0.0004630000039469,0.000467000005301,1757808000,YAY11664-USD
+18247.0,0.0004900000058114,0.000467000005301,0.0004590000025928,0.0004769999941345,1757894400,YAY11664-USD
+19028.0,0.0004769999941345,0.0004769999941345,0.0004720000142697,0.0004729999927803,1757980800,YAY11664-USD
+13932.0,0.0004769999941345,0.0004729999927803,0.0004680000129155,0.00047599998652,1758067200,YAY11664-USD
+16820.0,0.0004970000009052,0.00047599998652,0.0004750000080093,0.0004769999941345,1758153600,YAY11664-USD
+13093.0,0.0004799999878741,0.0004769999941345,0.000467000005301,0.000467000005301,1758240000,YAY11664-USD
+11855.0,0.0004710000066552,0.000467000005301,0.0004659999976865,0.0004680000129155,1758326400,YAY11664-USD
+10897.0,0.0004720000142697,0.0004680000129155,0.0004659999976865,0.000467000005301,1758412800,YAY11664-USD
+15448.0,0.00047599998652,0.000467000005301,0.0004619999963324,0.0004619999963324,1758499200,YAY11664-USD
+20855.0,0.0004860000044573,0.0004619999963324,0.0004609999887179,0.0004619999963324,1758585600,YAY11664-USD
+10486.0,0.0004619999963324,0.0004619999963324,0.0004600000102072,0.0004609999887179,1758672000,YAY11664-USD
+23402.0,0.0004649999900721,0.0004609999887179,0.0004539999936241,0.0004550000012386,1758758400,YAY11664-USD
+6757.0,0.0004560000088531,0.0004550000012386,0.0004529999860096,0.0004529999860096,1758844800,YAY11664-USD
+12166.0,0.0004529999860096,0.0004529999860096,0.0004459999909158,0.0004459999909158,1758931200,YAY11664-USD
+10025.0,0.0004490000137593,0.0004459999909158,0.000441000011051,0.0004469999985303,1759017600,YAY11664-USD
+16556.0,0.000452000007499,0.0004469999985303,0.0004379999882075,0.0004490000137593,1759104000,YAY11664-USD
+12077.0,0.0004550000012386,0.0004490000137593,0.0004480000061448,0.000452000007499,1759190400,YAY11664-USD
+9210.0,0.0004550000012386,0.000452000007499,0.0004509999998845,0.0004539999936241,1759276800,YAY11664-USD
+5701.0,0.0004550000012386,0.0004539999936241,0.000452000007499,0.0004539999936241,1759363200,YAY11664-USD
+9970.0,0.0004649999900721,0.0004539999936241,0.0004529999860096,0.0004569999873638,1759449600,YAY11664-USD
+10422.0,0.0004579999949783,0.0004569999873638,0.0004539999936241,0.0004550000012386,1759536000,YAY11664-USD
+7005.0,0.0004550000012386,0.0004550000012386,0.0004529999860096,0.0004539999936241,1759622400,YAY11664-USD
+36.0,0.0005419999943114,0.0004539999936241,0.0004529999860096,0.0004579999949783,1759708800,YAY11664-USD
+23592.0,0.0004649999900721,0.0004579999949783,0.0004429999971762,0.000452000007499,1759795200,YAY11664-USD
+6320.0,0.000452000007499,0.000452000007499,0.0004379999882075,0.0004469999985303,1759881600,YAY11664-USD
+18547.0,0.0004640000115614,0.0004469999985303,0.0004429999971762,0.0004469999985303,1759968000,YAY11664-USD
+19885.0,0.0004579999949783,0.0004469999985303,0.0004140000091865,0.0004180000105407,1760054400,YAY11664-USD
+11568.0,0.0004480000061448,0.0004180000105407,0.0003980000037699,0.0003990000113844,1760140800,YAY11664-USD
+13468.0,0.0003999999898951,0.0003990000113844,0.0003900000010617,0.0003900000010617,1760227200,YAY11664-USD
+19576.0,0.0003900000010617,0.0003900000010617,0.0003779999969992,0.0003809999907389,1760313600,YAY11664-USD
+15741.0,0.0003809999907389,0.0003809999907389,0.0003790000046137,0.0003790000046137,1760400000,YAY11664-USD
+14491.0,0.0003800000122282,0.0003790000046137,0.0003790000046137,0.0003790000046137,1760486400,YAY11664-USD
+15215.0,0.0003800000122282,0.0003790000046137,0.0003790000046137,0.0003800000122282,1760572800,YAY11664-USD
+15698.0,0.0003800000122282,0.0003800000122282,0.0003739999956451,0.0003739999956451,1760659200,YAY11664-USD
+14664.0,0.0003750000032596,0.0003739999956451,0.0003739999956451,0.0003739999956451,1760745600,YAY11664-USD
+14356.0,0.0003750000032596,0.0003739999956451,0.0003710000019054,0.0003720000095199,1760832000,YAY11664-USD
+20591.0,0.000387000007322,0.0003720000095199,0.0003710000019054,0.0003769999893847,1760918400,YAY11664-USD
+14715.0,0.0003779999969992,0.0003769999893847,0.0003699999942909,0.0003779999969992,1761004800,YAY11664-USD
+18851.0,0.0003800000122282,0.0003779999969992,0.0003720000095199,0.0003739999956451,1761091200,YAY11664-USD
+19777.0,0.0003779999969992,0.0003739999956451,0.0003720000095199,0.0003720000095199,1761177600,YAY11664-USD
+18363.0,0.0003750000032596,0.0003720000095199,0.0003670000005513,0.0003680000081658,1761264000,YAY11664-USD
+35767.0,0.0003720000095199,0.0003680000081658,0.0003399999986868,0.0003579999902285,1761350400,YAY11664-USD
+20854.0,0.0003619999915827,0.0003579999902285,0.0003499999875202,0.0003600000054575,1761436800,YAY11664-USD
+3801.0,0.0003619999915827,0.0003600000054575,0.0003250000008847,0.0003290000022388,1761523200,YAY11664-USD
+755.0,0.0003429999924264,0.0003290000022388,0.0003290000022388,0.0003420000139158,1761609600,YAY11664-USD
+530.0,0.0003429999924264,0.0003420000139158,0.0003180000057909,0.0003180000057909,1761696000,YAY11664-USD
+3723.0,0.0003220000071451,0.0003180000057909,0.0003060000017285,0.0003110000106971,1761782400,YAY11664-USD
+0.0,0.0003199999919161,0.0003110000106971,0.0003079999878536,0.0003180000057909,1761868800,YAY11664-USD
+4671.0,0.0003190000134054,0.0003180000057909,0.0002979999990202,0.0002979999990202,1761955200,YAY11664-USD
+0.0,0.0003060000017285,0.0002979999990202,0.0002610000083222,0.0002640000020619,1762041600,YAY11664-USD
+2455.0,0.0002699999895412,0.0002640000020619,0.0002589999930933,0.0002690000110305,1762128000,YAY11664-USD
+0.0,0.0002709999971557,0.0002690000110305,0.0002640000020619,0.0002659999881871,1762214400,YAY11664-USD
+0.0,0.0002659999881871,0.0002659999881871,0.0002610000083222,0.0002610000083222,1762300800,YAY11664-USD
+0.0,0.0002629999944474,0.0002610000083222,0.0002559999993536,0.0002610000083222,1762387200,YAY11664-USD
+0.0,0.0002619999868329,0.0002610000083222,0.0002589999930933,0.0002619999868329,1762473600,YAY11664-USD
+541.0,0.0002699999895412,0.0002619999868329,0.0002619999868329,0.0002690000110305,1762560000,YAY11664-USD
+0.0,0.0002690000110305,0.0002690000110305,0.0002549999917391,0.0002640000020619,1762646400,YAY11664-USD
+0.0,0.0002650000096764,0.0002640000020619,0.0002629999944474,0.0002650000096764,1762732800,YAY11664-USD
+1456.0,0.0002699999895412,0.0002650000096764,0.0002579999854788,0.0002589999930933,1762819200,YAY11664-USD
+0.0,0.0002619999868329,0.0002589999930933,0.0002570000069681,0.0002610000083222,1762905600,YAY11664-USD
+561.0,0.0002659999881871,0.0002610000083222,0.0002589999930933,0.0002600000007078,1762992000,YAY11664-USD
+1390.0,0.0002600000007078,0.0002600000007078,0.0002490000042598,0.0002490000042598,1763078400,YAY11664-USD
+2527.0,0.000253000005614,0.0002490000042598,0.0002209999947808,0.0002209999947808,1763164800,YAY11664-USD
+2334.0,0.0002220000023953,0.0002209999947808,0.0001849999971454,0.0001849999971454,1763251200,YAY11664-USD
+565.0,0.0001849999971454,0.0001849999971454,0.0001809999957913,0.0001829999964684,1763337600,YAY11664-USD
+0.0,0.0001840000040829,0.0001829999964684,0.0001820000034058,0.0001829999964684,1763424000,YAY11664-USD
+0.0,0.0001860000047599,0.0001829999964684,0.0001809999957913,0.0001820000034058,1763510400,YAY11664-USD
+589.0,0.0001840000040829,0.0001820000034058,0.0001780000020517,0.0001820000034058,1763596800,YAY11664-USD
+2226.0,0.0001829999964684,0.0001820000034058,0.0001610000035725,0.0001650000049266,1763683200,YAY11664-USD
+0.0,0.0001650000049266,0.0001650000049266,0.0001650000049266,0.0001650000049266,1763769600,YAY11664-USD
+915.0,0.0001679999986663,0.0001650000049266,0.0001630000042496,0.0001630000042496,1763856000,YAY11664-USD
+0.0,0.0001650000049266,0.0001630000042496,0.000159999995958,0.0001650000049266,1763942400,YAY11664-USD
+108.0,0.0001650000049266,0.0001650000049266,0.0001639999973122,0.0001650000049266,1764028800,YAY11664-USD
+0.0,0.0001659999979892,0.0001650000049266,0.0001559999946039,0.0001570000022184,1764115200,YAY11664-USD
+0.0,0.0001579999952809,0.0001570000022184,0.0001570000022184,0.0001570000022184,1764201600,YAY11664-USD
+0.0,0.0001570000022184,0.0001570000022184,0.0001559999946039,0.0001570000022184,1764288000,YAY11664-USD
+0.0,0.0001570000022184,0.0001570000022184,0.0001440000050934,0.0001449999981559,1764374400,YAY11664-USD
+944.0,0.0001460000057704,0.0001449999981559,0.0001369999954476,0.0001369999954476,1764460800,YAY11664-USD
+0.0,0.0001369999954476,0.0001369999954476,0.0001360000023851,0.0001369999954476,1764547200,YAY11664-USD
+355.0,0.0001420000044163,0.0001369999954476,0.0001360000023851,0.0001360000023851,1764633600,YAY11664-USD
+163.0,0.0001369999954476,0.0001360000023851,0.0001360000023851,0.0001369999954476,1764720000,YAY11664-USD
+0.0,0.0001380000030621,0.0001369999954476,0.0001369999954476,0.0001380000030621,1764806400,YAY11664-USD
+71.0,0.0001389999961247,0.0001380000030621,0.0001369999954476,0.0001380000030621,1764892800,YAY11664-USD
+66.0,0.0001389999961247,0.0001380000030621,0.0001380000030621,0.0001380000030621,1764979200,YAY11664-USD
+0.0,0.0001380000030621,0.0001380000030621,0.0001369999954476,0.0001369999954476,1765065600,YAY11664-USD
+0.0,0.0001380000030621,0.0001369999954476,0.0001369999954476,0.0001380000030621,1765152000,YAY11664-USD
+0.0,0.0001380000030621,0.0001380000030621,0.0001369999954476,0.0001369999954476,1765238400,YAY11664-USD
+116.0,0.0001389999961247,0.0001369999954476,0.0001369999954476,0.0001389999961247,1765324800,YAY11664-USD
+0.0,0.0001400000037392,0.0001389999961247,0.0001380000030621,0.0001400000037392,1765411200,YAY11664-USD
+171.0,0.0001400000037392,0.0001400000037392,0.0001250000059371,0.0001259999989997,1765497600,YAY11664-USD
+23300.0,0.0001420000044163,0.0001259999989997,0.0001090000005206,0.0001259999989997,1765584000,YAY11664-USD
+12609.0,0.0001420000044163,0.0001259999989997,0.0001120000015362,0.0001279999996768,1765670400,YAY11664-USD
+177.0,0.0001279999996768,0.0001279999996768,0.0001250000059371,0.0001250000059371,1765756800,YAY11664-USD
+0.0,0.0001259999989997,0.0001250000059371,0.0001250000059371,0.0001259999989997,1765843200,YAY11664-USD
+0.0,0.0001550000015413,0.0001259999989997,0.0001120000015362,0.0001270000066142,1765929600,YAY11664-USD
+12556.0,0.0001429999974789,0.0001270000066142,0.0001100000008591,0.0001279999996768,1766016000,YAY11664-USD
+0.0,0.0001559999946039,0.0001279999996768,0.0001259999989997,0.0001300000003539,1766102400,YAY11664-USD
+8573.0,0.0001590000028954,0.0001300000003539,0.0001100000008591,0.0001250000059371,1766188800,YAY11664-USD
+10678.0,0.0001420000044163,0.0001250000059371,0.0001199999969685,0.0001250000059371,1766275200,YAY11664-USD
+0.0,0.0001259999989997,0.0001250000059371,0.0001239999983226,0.0001239999983226,1766361600,YAY11664-USD
+0.0,0.0001460000057704,0.0001239999983226,0.0001009999978123,0.0001239999983226,1766448000,YAY11664-USD
+0.0,0.0001420000044163,0.0001239999983226,0.00011899999663,0.0001289999927394,1766534400,YAY11664-USD
+428.0,0.0001300000003539,0.0001289999927394,0.000120999997307,0.0001219999976456,1766620800,YAY11664-USD
+0.0,0.0001259999989997,0.0001219999976456,0.0001219999976456,0.0001259999989997,1766707200,YAY11664-USD
+12697.0,0.0002540000132285,0.0001259999989997,0.0001259999989997,0.0002209999947808,1766793600,YAY11664-USD
+309.0,0.000224999996135,0.0002209999947808,0.000213999999687,0.000213999999687,1766880000,YAY11664-USD
+57.0,0.0002300000051036,0.000213999999687,0.000201000002562,0.0002160000003641,1766966400,YAY11664-USD
+0.0,0.0002160000003641,0.0002160000003641,0.000213999999687,0.000213999999687,1767052800,YAY11664-USD
+987.0,0.0002370000001974,0.000213999999687,0.00021199999901,0.00021199999901,1767139200,YAY11664-USD
+0.0,0.0002130000066244,0.00021199999901,0.0002099999983329,0.0002099999983329,1767225600,YAY11664-USD
+0.0,0.0002099999983329,0.0002099999983329,0.0002059999969787,0.0002059999969787,1767312000,YAY11664-USD
+0.0,0.0002070000045932,0.0002059999969787,0.0002059999969787,0.0002059999969787,1767398400,YAY11664-USD
+0.0,0.0002160000003641,0.0002059999969787,0.000188000005437,0.0002050000039162,1767484800,YAY11664-USD
+58.0,0.000224999996135,0.0002050000039162,0.0001869999978225,0.000224999996135,1767571200,YAY11664-USD
+673.0,0.0002320000057807,0.000224999996135,0.0002050000039162,0.0002059999969787,1767657600,YAY11664-USD
+0.0,0.0002059999969787,0.0002059999969787,0.0002050000039162,0.0002050000039162,1767744000,YAY11664-USD
+0.0,0.0002059999969787,0.0002050000039162,0.0002039999963017,0.0002039999963017,1767830400,YAY11664-USD
+0.0,0.0002039999963017,0.0002039999963017,0.0002039999963017,0.0002039999963017,1767916800,YAY11664-USD
+0.0,0.0002050000039162,0.0002039999963017,0.0002030000032391,0.0002039999963017,1768003200,YAY11664-USD
+0.0,0.0002050000039162,0.0002039999963017,0.0002030000032391,0.0002030000032391,1768089600,YAY11664-USD
+0.0,0.0002039999963017,0.0002030000032391,0.0002030000032391,0.0002039999963017,1768176000,YAY11664-USD
+0.0,0.0002050000039162,0.0002039999963017,0.0002039999963017,0.0002039999963017,1768262400,YAY11664-USD
+1301.0,0.0002280000044265,0.0002039999963017,0.0002030000032391,0.0002039999963017,1768348800,YAY11664-USD
+0.0,0.0002289999974891,0.0002039999963017,0.0002019999956246,0.0002289999974891,1768435200,YAY11664-USD
+23.0,0.0002300000051036,0.0002289999974891,0.0002030000032391,0.0002039999963017,1768521600,YAY11664-USD
+0.0,0.0002300000051036,0.0002039999963017,0.0002039999963017,0.0002039999963017,1768608000,YAY11664-USD
+97.0,0.0002039999963017,0.0002039999963017,0.0002019999956246,0.0002019999956246,1768694400,YAY11664-USD
+0.0,0.0002260000037495,0.0002019999956246,0.000201000002562,0.000201000002562,1768780800,YAY11664-USD
+44.0,0.0002019999956246,0.000201000002562,0.0001990000018849,0.0001990000018849,1768867200,YAY11664-USD
+1469.0,0.0002240000030724,0.0001990000018849,0.0001820000034058,0.0001990000018849,1768953600,YAY11664-USD
+0.0,0.00021199999901,0.0001990000018849,0.0001979999942705,0.0001990000018849,1769040000,YAY11664-USD
+0.0,0.0001990000018849,0.0001990000018849,0.0001979999942705,0.0001979999942705,1769126400,YAY11664-USD
+0.0,0.0001979999942705,0.0001979999942705,0.0001979999942705,0.0001979999942705,1769212800,YAY11664-USD
+76.0,0.0001979999942705,0.0001979999942705,0.0001959999935934,0.0001959999935934,1769299200,YAY11664-USD
+31.0,0.0001970000012079,0.0001970000012079,0.0001970000012079,0.0001970000012079,1769385600,YAY11664-USD
+23.0,0.0001979999942705,0.0001970000012079,0.0001959999935934,0.0001979999942705,1769472000,YAY11664-USD
+0.0,0.0001979999942705,0.0001979999942705,0.0001970000012079,0.0001979999942705,1769558400,YAY11664-USD
+2518.0,0.0001979999942705,0.0001979999942705,0.0001929999998537,0.0001939999929163,1769644800,YAY11664-USD
+1268.0,0.0002169999934267,0.0001939999929163,0.0001929999998537,0.0002169999934267,1769731200,YAY11664-USD
+833.0,0.000224999996135,0.0002169999934267,0.0001889999984996,0.0001889999984996,1769817600,YAY11664-USD
+1525.0,0.0002050000039162,0.0001889999984996,0.0001740000006975,0.0001889999984996,1769904000,YAY11664-USD
+1525.0,0.0002050000039162,0.0001889999984996,0.0001740000006975,0.0001889999984996,1769990400,YAY11664-USD
+1527.0,0.0002090000052703,0.000188000005437,0.0001710000069579,0.0001720000000204,1770076800,YAY11664-USD
+197.0,0.000188000005437,0.0001720000000204,0.0001720000000204,0.0001860000047599,1770163200,YAY11664-USD
+756.0,0.0001860000047599,0.0001860000047599,0.0001789999951142,0.0001800000027287,1770249600,YAY11664-USD
+1053.0,0.0001840000040829,0.0001800000027287,0.0001789999951142,0.0001829999964684,1770336000,YAY11664-USD
+1185.0,0.0001829999964684,0.0001829999964684,0.0001809999957913,0.0001809999957913,1770422400,YAY11664-USD
+587.0,0.0001820000034058,0.0001809999957913,0.0001809999957913,0.0001809999957913,1770508800,YAY11664-USD
+60.0,0.0001820000034058,0.0001809999957913,0.0001809999957913,0.0001809999957913,1770595200,YAY11664-USD
+0.0,0.0001820000034058,0.0001809999957913,0.0001800000027287,0.0001800000027287,1770681600,YAY11664-USD
+203.0,0.0001809999957913,0.0001800000027287,0.0001800000027287,0.0001800000027287,1770768000,YAY11664-USD
+1388.0,0.0001809999957913,0.0001800000027287,0.0001789999951142,0.0001789999951142,1770854400,YAY11664-USD
+0.0,0.0001789999951142,0.0001789999951142,0.0001780000020517,0.0001789999951142,1770940800,YAY11664-USD
+1220.0,0.0001849999971454,0.0001789999951142,0.0001789999951142,0.0001849999971454,1771027200,YAY11664-USD
+0.0,0.0001999999949475,0.0001800000027287,0.0001650000049266,0.0001999999949475,1771113600,YAY11664-USD
+0.0,0.0001999999949475,0.0001999999949475,0.0001789999951142,0.0001789999951142,1771200000,YAY11664-USD
+0.0,0.0001840000040829,0.0001789999951142,0.0001740000006975,0.0001829999964684,1771286400,YAY11664-USD
+0.0,0.0001829999964684,0.0001829999964684,0.0001670000056037,0.0001780000020517,1771372800,YAY11664-USD
+1237.0,0.0001988655130844,0.000178225323907,0.000178225323907,0.000178922782652,1771540980,YAY11664-USD
+310052.0,1.000229001045227,1.0000029802322388,0.9998329877853394,1.000229001045227,1752451200,YU37345-USD
+2667034.0,1.0002820491790771,1.000229001045227,0.9996539950370787,0.9998090267181396,1752537600,YU37345-USD
+1503932.0,1.000133991241455,0.9998090267181396,0.9993789792060852,0.9996359944343568,1752624000,YU37345-USD
+238209.0,0.9997320175170898,0.9996359944343568,0.9990860223770142,0.999442994594574,1752710400,YU37345-USD
+1615382.0,0.9997910261154176,0.999442994594574,0.9992340207099916,0.999550998210907,1752796800,YU37345-USD
+1368663.0,0.9996029734611512,0.999550998210907,0.999055027961731,0.9995020031929016,1752883200,YU37345-USD
+1103386.0,0.9995129704475404,0.9995020031929016,0.9990509748458862,0.999176025390625,1752969600,YU37345-USD
+1369689.0,0.9997959733009338,0.999176025390625,0.9988570213317872,0.9996230006217957,1753056000,YU37345-USD
+1173869.0,0.999921977519989,0.9996230006217957,0.999284029006958,0.9995750188827516,1753142400,YU37345-USD
+1414723.0,1.0000849962234497,0.9995750188827516,0.9994379878044128,0.9998990297317504,1753228800,YU37345-USD
+991678.0,1.000319004058838,0.9998990297317504,0.9992949962615968,0.999472975730896,1753315200,YU37345-USD
+1005799.0,1.0000280141830444,0.999472975730896,0.999197006225586,0.9993810057640076,1753401600,YU37345-USD
+1093488.0,0.9999470114707948,0.9993810057640076,0.9993450045585632,0.9994480013847352,1753488000,YU37345-USD
+1127819.0,1.000033974647522,0.9994480013847352,0.999351978302002,0.9995610117912292,1753574400,YU37345-USD
+12874.0,1.0000629425048828,0.9995610117912292,0.9992030262947084,0.9995350241661072,1753660800,YU37345-USD
+1007353.0,0.9997689723968506,0.9995350241661072,0.9991649985313416,0.9995890259742736,1753747200,YU37345-USD
+75306.0,0.9998520016670228,0.9995890259742736,0.9991170167922974,0.999409019947052,1753833600,YU37345-USD
+1854801.0,1.0001870393753052,0.999409019947052,0.9991700053215028,0.9997100234031676,1753920000,YU37345-USD
+1673917.0,1.0001139640808103,0.9997100234031676,0.99931800365448,0.9994009733200072,1754006400,YU37345-USD
+1240220.0,1.000120997428894,0.9994009733200072,0.9991080164909364,0.999853014945984,1754092800,YU37345-USD
+1079719.0,0.9999079704284668,0.999853014945984,0.9993169903755188,0.9995279908180236,1754179200,YU37345-USD
+46390.0,1.000072956085205,0.9995279908180236,0.9994249939918518,0.999521017074585,1754265600,YU37345-USD
+1204771.0,1.000208020210266,0.999521017074585,0.99932599067688,0.9994770288467408,1754352000,YU37345-USD
+2813.0,1.0000829696655271,0.9994770288467408,0.9993240237236024,0.9994490146636964,1754438400,YU37345-USD
+1102415.0,0.9999079704284668,0.9994490146636964,0.9990010261535645,0.999396026134491,1754524800,YU37345-USD
+0.0,0.9999529719352722,0.999396026134491,0.999197006225586,0.9994120001792908,1754611200,YU37345-USD
+1081411.0,0.9998199939727784,0.9994120001792908,0.9989299774169922,0.9994440078735352,1754697600,YU37345-USD
+1338722.0,1.0000159740447998,0.9994440078735352,0.9992989897727966,0.999897003173828,1754784000,YU37345-USD
+1281204.0,1.0004069805145264,0.999897003173828,0.9994779825210572,0.9996520280838012,1754870400,YU37345-USD
+1101289.0,1.000226974487305,0.9996520280838012,0.9995229840278624,0.9996150135993958,1754956800,YU37345-USD
+1112234.0,0.9999589920043944,0.9996150135993958,0.9990140199661256,0.999413013458252,1755043200,YU37345-USD
+1202718.0,0.9998840093612672,0.999413013458252,0.9991120100021362,0.9997900128364564,1755129600,YU37345-USD
+1156784.0,1.0002779960632324,0.9997900128364564,0.999439001083374,0.9997159838676452,1755216000,YU37345-USD
+0.0,1.0003149509429932,0.9997159838676452,0.9995530247688292,0.9996970295906068,1755302400,YU37345-USD
+1051654.0,1.0000970363616943,0.9996970295906068,0.9994800090789796,0.9998260140419006,1755388800,YU37345-USD
+0.0,1.0003379583358765,0.9998260140419006,0.999446988105774,1.0000560283660889,1755475200,YU37345-USD
+1753786.0,1.0009829998016355,1.0000560283660889,0.9994590282440186,1.00005304813385,1755561600,YU37345-USD
+0.0,1.0005290508270264,1.00005304813385,0.9994639754295348,0.9999359846115112,1755648000,YU37345-USD
+1171228.0,1.0001980066299438,0.9999359846115112,0.9993839859962464,0.9993879795074464,1755734400,YU37345-USD
+1046663.0,1.000359058380127,0.9993879795074464,0.9993209838867188,0.9995999932289124,1755820800,YU37345-USD
+66606.0,1.0003479719161987,0.9995999932289124,0.9994969964027404,0.9998480081558228,1755907200,YU37345-USD
+1346013.0,1.0002939701080322,0.9998480081558228,0.9994490146636964,0.9994959831237792,1755993600,YU37345-USD
+66370.0,1.000383973121643,0.9994959831237792,0.999336004257202,0.9997239708900452,1756080000,YU37345-USD
+1472061.0,1.0010520219802856,0.9997239708900452,0.9995139837265016,0.9998859763145448,1756166400,YU37345-USD
+1094543.0,1.0010429620742798,0.9998859763145448,0.9994710087776184,0.999904990196228,1756252800,YU37345-USD
+964321.0,1.0008879899978638,0.999904990196228,0.9996200203895568,1.0001009702682495,1756339200,YU37345-USD
+0.0,1.0005069971084597,1.0001009702682495,0.9995279908180236,0.9996399879455566,1756425600,YU37345-USD
+1188957.0,1.000025987625122,0.9996399879455566,0.9994360208511353,0.999875009059906,1756512000,YU37345-USD
+977330.0,1.0001490116119385,0.999875009059906,0.999336004257202,0.9997479915618896,1756598400,YU37345-USD
+1324385.0,1.0005849599838257,0.9999430179595948,0.9994279742240906,0.9994279742240906,1756684800,YU37345-USD
+0.0,1.000514030456543,0.9994279742240906,0.9993540048599244,0.9998630285263062,1756771200,YU37345-USD
+1083551.0,0.999970018863678,0.9998630285263062,0.9989759922027588,0.999421000480652,1756857600,YU37345-USD
+3374973.0,0.9999729990959167,0.999421000480652,0.9993069767951964,0.999761998653412,1756944000,YU37345-USD
+1398096.0,1.0000619888305664,0.999761998653412,0.9990620017051696,0.999101996421814,1757030400,YU37345-USD
+0.0,1.0005749464035034,0.999101996421814,0.9986569881439208,0.9996749758720398,1757116800,YU37345-USD
+1087953.0,0.9999579787254332,0.9996749758720398,0.9993389844894408,0.9994819760322572,1757203200,YU37345-USD
+1589989.0,1.0000489950180054,0.9994819760322572,0.9992020130157472,0.9993860125541688,1757289600,YU37345-USD
+1280950.0,0.9998210072517396,0.9993860125541688,0.9991570115089417,0.9994699954986572,1757376000,YU37345-USD
+1072346.0,1.0003420114517212,0.9994699954986572,0.999215006828308,0.9994980096817015,1757462400,YU37345-USD
+411.0,0.9996169805526732,0.9994980096817015,0.999006986618042,0.9993900060653688,1757548800,YU37345-USD
+1853524.0,0.9998329877853394,0.9993900060653688,0.9988759756088256,0.9996520280838012,1757635200,YU37345-USD
+5756305.0,1.0000180006027222,0.9996520280838012,0.9432029724121094,0.9517319798469543,1757721600,YU37345-USD
+483989.0,0.956246018409729,0.9517319798469543,0.2004839926958084,0.8166009783744812,1757808000,YU37345-USD
+6236.0,0.9857069849967957,0.8166009783744812,0.403652012348175,0.9856330156326294,1757894400,YU37345-USD
+23255.0,0.9904299974441528,0.9856330156326294,0.0906419977545738,0.8142079710960388,1757980800,YU37345-USD
+19858.0,0.977715015411377,0.8142079710960388,0.6573939919471741,0.9630550146102904,1758067200,YU37345-USD
+453312.0,0.9969469904899596,0.9630550146102904,0.9296939969062804,0.985709011554718,1758153600,YU37345-USD
+77366.0,0.996999979019165,0.985709011554718,0.974407970905304,0.9937620162963868,1758240000,YU37345-USD
+32865.0,0.9972190260887146,0.9937620162963868,0.986083984375,0.9925990104675292,1758326400,YU37345-USD
+8674.0,0.9950630068778992,0.9925990104675292,0.9873080253601074,0.9899049997329712,1758412800,YU37345-USD
+13948.0,0.9905760288238524,0.9899049997329712,0.9414430260658264,0.9635440111160278,1758499200,YU37345-USD
+2579444.0,0.999886989593506,0.9635440111160278,0.880977988243103,0.9991899728775024,1758585600,YU37345-USD
+0.0,1.0002950429916382,0.9991899728775024,0.9991899728775024,0.9999970197677612,1758672000,YU37345-USD
+130365.0,1.0003900527954102,0.9999970197677612,0.999559998512268,0.9998469948768616,1758758400,YU37345-USD
+52322.0,1.0002609491348269,0.9998469948768616,0.9996569752693176,0.9998509883880616,1758844800,YU37345-USD
+80713.0,1.0003180503845217,0.9998509883880616,0.999638020992279,0.9998440146446228,1758931200,YU37345-USD
+0.0,1.0000929832458496,0.9998440146446228,0.9996489882469176,0.9998990297317504,1759017600,YU37345-USD
+345399.0,1.0003459453582764,0.9998990297317504,0.9998040199279784,0.9998289942741394,1759104000,YU37345-USD
+581204.0,1.0001660585403442,0.9998289942741394,0.9997339844703674,0.9999290108680724,1759190400,YU37345-USD
+261169.0,1.0002779960632324,0.9999290108680724,0.9997590184211732,0.999925971031189,1759276800,YU37345-USD
+68333.0,1.0002379417419434,0.999925971031189,0.9997140169143676,0.9999859929084778,1759363200,YU37345-USD
+12632.0,1.0000920295715332,0.9999859929084778,0.9994450211524964,0.9997379779815674,1759449600,YU37345-USD
+0.0,0.9999930262565612,0.9997379779815674,0.9993929862976074,0.9999909996986388,1759536000,YU37345-USD
+2466.0,0.9999920129776,0.9999909996986388,0.9996020197868348,0.9998080134391784,1759622400,YU37345-USD
+16615.0,0.9999110102653505,0.9998080134391784,0.999459981918335,0.9997320175170898,1759708800,YU37345-USD
+17535.0,1.0,0.9997320175170898,0.9995970129966736,0.9998630285263062,1759795200,YU37345-USD
+0.0,1.0002620220184326,0.9998630285263062,0.9996449947357178,0.999849021434784,1759881600,YU37345-USD
+0.0,1.0000629425048828,0.999849021434784,0.9995539784431458,0.9997950196266174,1759968000,YU37345-USD
+35977.0,1.0007330179214478,0.9997950196266174,0.999200999736786,0.9999150037765504,1760054400,YU37345-USD
+0.0,1.0006239414215088,0.9999150037765504,0.9994300007820128,0.9999619722366332,1760140800,YU37345-USD
+77905.0,1.0004910230636597,0.9999619722366332,0.9993659853935242,0.999571979045868,1760227200,YU37345-USD
+37812.0,1.000290036201477,0.999571979045868,0.9995489716529846,0.999783992767334,1760313600,YU37345-USD
+89392.0,1.0004370212554932,0.999783992767334,0.9993820190429688,0.9994320273399352,1760400000,YU37345-USD
+0.0,1.0004539489746094,0.9994320273399352,0.9994009733200072,0.9996910095214844,1760486400,YU37345-USD
+0.0,1.0001790523529053,0.9996910095214844,0.9993669986724854,0.999625027179718,1760572800,YU37345-USD
+36346.0,1.0000489950180054,0.999625027179718,0.9993860125541688,0.9995489716529846,1760659200,YU37345-USD
+49528.0,0.9999939799308776,0.9995489716529846,0.9992250204086304,0.99972802400589,1760745600,YU37345-USD
+0.0,1.0002809762954712,0.99972802400589,0.9993249773979188,0.9997749924659728,1760832000,YU37345-USD
+850.0,1.0002169609069824,0.9997749924659728,0.9993069767951964,0.9995880126953124,1760918400,YU37345-USD
+680.0,1.000046968460083,0.9995880126953124,0.999305009841919,0.999464988708496,1761004800,YU37345-USD
+77667.0,1.0002490282058716,0.999464988708496,0.9992750287055968,0.9994980096817015,1761091200,YU37345-USD
+29562.0,0.9999279975891112,0.9994980096817015,0.9993950128555298,0.9997469782829284,1761177600,YU37345-USD
+28385.0,1.0001230239868164,0.9997469782829284,0.999369978904724,0.9994819760322572,1761264000,YU37345-USD
+72635.0,0.9998319745063782,0.9994819760322572,0.9993929862976074,0.9996529817581176,1761350400,YU37345-USD
+123343.0,0.999761998653412,0.9996529817581176,0.9993029832839966,0.9996439814567566,1761436800,YU37345-USD
+0.0,0.9999150037765504,0.9996439814567566,0.999472975730896,0.999796986579895,1761523200,YU37345-USD
+0.0,0.9999949932098388,0.999796986579895,0.9994189739227296,0.9997940063476562,1761609600,YU37345-USD
+0.0,1.0017470121383667,0.9997940063476562,0.9996340274810792,0.9998819828033448,1761696000,YU37345-USD
+112672.0,1.0001020431518557,0.9998819828033448,0.9993469715118408,0.999796986579895,1761782400,YU37345-USD
+257.0,1.000303030014038,0.999796986579895,0.9993129968643188,0.9995309710502625,1761868800,YU37345-USD
+95059.0,1.0010299682617188,0.9995309710502625,0.9995009899139404,0.9998909831047058,1761955200,YU37345-USD
+0.0,1.000175952911377,0.9998909831047058,0.9995200037956238,0.9995989799499512,1762041600,YU37345-USD
+36558.0,1.001106023788452,0.9995989799499512,0.9994530081748962,0.9998329877853394,1762128000,YU37345-USD
+107993.0,1.0003429651260376,0.9998329877853394,0.9992629885673524,0.9995530247688292,1762214400,YU37345-USD
+85164.0,1.0004969835281372,0.9995530247688292,0.999239981174469,0.9997230172157288,1762300800,YU37345-USD
+334041.0,0.9999380111694336,0.9997310042381288,0.9987729787826538,0.9987729787826538,1762387200,YU37345-USD
+1068.0,0.9996010065078736,0.9987729787826538,0.9987620115280152,0.9993889927864076,1762473600,YU37345-USD
+0.0,0.9998260140419006,0.9993889927864076,0.9990789890289308,0.9995970129966736,1762560000,YU37345-USD
+12679.0,0.9998239874839784,0.9995970129966736,0.9978399872779846,0.9992730021476746,1762646400,YU37345-USD
+243966.0,0.9998940229415894,0.9992730021476746,0.9984470009803772,0.9995110034942628,1762732800,YU37345-USD
+0.0,0.999796986579895,0.9995110034942628,0.998947024345398,0.9992759823799132,1762819200,YU37345-USD
+63305.0,1.000190019607544,0.9992759823799132,0.9990860223770142,0.9995390176773072,1762905600,YU37345-USD
+34712.0,1.0005040168762207,0.9995390176773072,0.9992250204086304,1.0001939535140991,1762992000,YU37345-USD
+209253.0,1.0003880262374878,1.0001939535140991,0.9988359808921814,0.9990019798278807,1763078400,YU37345-USD
+63274.0,1.0005849599838257,0.9990019798278807,0.915422022342682,0.9379500150680542,1763164800,YU37345-USD
+12078.0,0.9697160124778748,0.9379500150680542,0.4343209862709045,0.4891940057277679,1763251200,YU37345-USD
+36735.0,0.9890080094337464,0.4891940057277679,0.140856996178627,0.14198799431324,1763337600,YU37345-USD
+3152.0,0.162332996726036,0.1420170068740844,0.1164460033178329,0.1193220019340515,1763424000,YU37345-USD
+883.0,0.1856369972229004,0.1193220019340515,0.1147210001945495,0.1422879993915558,1763510400,YU37345-USD
+0.0,0.1739320009946823,0.1422879993915558,0.1402599960565567,0.164694994688034,1763596800,YU37345-USD
+5310.0,0.2746730148792267,0.164694994688034,0.1559450030326843,0.2143339961767196,1763683200,YU37345-USD
+717.0,0.2436719983816146,0.2143339961767196,0.1800550073385238,0.2160349935293197,1763769600,YU37345-USD
+1405.0,0.2160349935293197,0.2160349935293197,0.1771519929170608,0.1897650063037872,1763856000,YU37345-USD
+1455.0,0.2335329949855804,0.1897650063037872,0.1788730025291443,0.2015309929847717,1763942400,YU37345-USD
+280.0,0.3214940130710602,0.2015309929847717,0.1888889968395233,0.240443006157875,1764028800,YU37345-USD
+3452.0,0.4248340129852295,0.240443006157875,0.1896689981222152,0.2847839891910553,1764115200,YU37345-USD
+0.0,0.4681200087070465,0.2847839891910553,0.2844310104846954,0.3876500129699707,1764201600,YU37345-USD
+0.0,0.4095839858055115,0.3876500129699707,0.2101130038499832,0.2788929939270019,1764288000,YU37345-USD
+135.0,0.3315579891204834,0.2788929939270019,0.2541030049324035,0.2586979866027832,1764374400,YU37345-USD
+0.0,0.269008994102478,0.2586979866027832,0.2494309991598129,0.2653490006923675,1764460800,YU37345-USD
+0.0,0.4524340033531189,0.2653490006923675,0.2653490006923675,0.3153589963912964,1764547200,YU37345-USD
+0.0,0.3158639967441559,0.3153589963912964,0.2151879966259002,0.2809790074825287,1764633600,YU37345-USD
+0.0,0.3057810068130493,0.2809790074825287,0.2651979923248291,0.2952579855918884,1764720000,YU37345-USD
+179.0,0.2956100106239319,0.2952579855918884,0.2149090021848678,0.2334599941968917,1764806400,YU37345-USD
+286.0,0.2504569888114929,0.2334599941968917,0.2109010070562362,0.237195998430252,1764892800,YU37345-USD
+0.0,0.237195998430252,0.237195998430252,0.1745900064706802,0.1936980038881302,1764979200,YU37345-USD
+768.0,0.2310969978570938,0.1936980038881302,0.1350239962339401,0.1354199945926666,1765065600,YU37345-USD
+857.0,0.1924300044775009,0.1354199945926666,0.1354199945926666,0.1550489962100982,1765152000,YU37345-USD
+0.0,0.1970469951629638,0.1550489962100982,0.1440709978342056,0.195929005742073,1765238400,YU37345-USD
+191.0,0.195929005742073,0.195929005742073,0.102851003408432,0.1513890027999878,1765324800,YU37345-USD
+0.0,0.1742289960384369,0.1513890027999878,0.1457580029964447,0.1517519950866699,1765411200,YU37345-USD
+0.0,0.1660899966955185,0.1517519950866699,0.1420779973268509,0.142886996269226,1765497600,YU37345-USD
+0.0,0.2117979973554611,0.142886996269226,0.1124330013990402,0.2114699929952621,1765584000,YU37345-USD
+0.0,0.2149839997291565,0.2114699929952621,0.1690109968185424,0.1768440008163452,1765670400,YU37345-USD
+32614.0,0.9387680292129515,0.1768440008163452,0.175595998764038,0.6485819816589355,1765756800,YU37345-USD
+0.0,0.783873975276947,0.6485819816589355,0.5155490040779114,0.606872022151947,1765843200,YU37345-USD
+7717.0,0.7360439896583557,0.606872022151947,0.4385899901390075,0.7360420227050781,1765929600,YU37345-USD
+173.0,0.7684000134468079,0.7360420227050781,0.6199010014533997,0.6541669964790344,1766016000,YU37345-USD
+0.0,0.8796499967575073,0.6541669964790344,0.6541330218315125,0.7032849788665771,1766102400,YU37345-USD
+5347.0,0.8974090218544006,0.7032849788665771,0.7017850279808044,0.8635889887809753,1766188800,YU37345-USD
+0.0,0.9428179860115052,0.8635889887809753,0.6692460179328918,0.6692460179328918,1766275200,YU37345-USD
+0.0,0.9435070157051086,0.6692460179328918,0.6692460179328918,0.8638929724693298,1766361600,YU37345-USD
+875.0,0.9422010183334352,0.8638929724693298,0.6662309765815735,0.6682789921760559,1766448000,YU37345-USD
+0.0,0.6745370030403137,0.6682789921760559,0.6593499779701233,0.6602190136909485,1766534400,YU37345-USD
+0.0,0.661873996257782,0.6602190136909485,0.6173639893531799,0.6173639893531799,1766620800,YU37345-USD
+0.0,0.6183500289916992,0.6173639893531799,0.5552830100059509,0.5714830160140991,1766707200,YU37345-USD
+0.0,0.6851130127906799,0.5714830160140991,0.5087760090827942,0.5863459706306458,1766793600,YU37345-USD
+0.0,0.5863639712333679,0.5863459706306458,0.5044999718666077,0.5458049774169922,1766880000,YU37345-USD
+72.0,0.5888810157775879,0.5458049774169922,0.4899680018424988,0.5888810157775879,1766966400,YU37345-USD
+541.0,0.6570490002632141,0.5888810157775879,0.4217369854450226,0.4371559917926788,1767052800,YU37345-USD
+0.0,0.4750849902629852,0.4371559917926788,0.3898380100727081,0.4750849902629852,1767139200,YU37345-USD
+0.0,0.4765430092811584,0.4750849902629852,0.4664869904518127,0.4664869904518127,1767225600,YU37345-USD
+0.0,0.4875380098819732,0.4664869904518127,0.4398289918899536,0.4875380098819732,1767312000,YU37345-USD
+0.0,0.4891870021820068,0.4875380098819732,0.4203540086746216,0.4328190088272095,1767398400,YU37345-USD
+0.0,0.5438259840011597,0.4328190088272095,0.4258809983730316,0.5207939743995667,1767484800,YU37345-USD
+0.0,0.5207939743995667,0.5207939743995667,0.5108129978179932,0.5108129978179932,1767571200,YU37345-USD
+0.0,0.6301379799842834,0.5108129978179932,0.510204017162323,0.5456230044364929,1767657600,YU37345-USD
+0.0,0.5470219850540161,0.5456230044364929,0.4972899854183197,0.4991919994354248,1767744000,YU37345-USD
+0.0,0.5928879976272583,0.4991919994354248,0.4851999878883362,0.4851999878883362,1767830400,YU37345-USD
+15.0,0.4851999878883362,0.4851999878883362,0.4488619863986969,0.4631989896297455,1767916800,YU37345-USD
+0.0,0.521664023399353,0.4631989896297455,0.4631989896297455,0.5116900205612183,1768003200,YU37345-USD
+0.0,0.5307469964027405,0.5116900205612183,0.3952170014381408,0.4471909999847412,1768089600,YU37345-USD
+0.0,0.4897519946098327,0.4471909999847412,0.4471909999847412,0.4841650128364563,1768176000,YU37345-USD
+0.0,0.5923839807510376,0.4841650128364563,0.4818960130214691,0.5694839954376221,1768262400,YU37345-USD
+992.0,0.6277089715003967,0.5694839954376221,0.434810996055603,0.4752199947834015,1768348800,YU37345-USD
+0.0,0.5695750117301941,0.4752199947834015,0.464475005865097,0.528594970703125,1768435200,YU37345-USD
+0.0,0.528594970703125,0.528594970703125,0.4898529946804046,0.4898529946804046,1768521600,YU37345-USD
+0.0,0.4898529946804046,0.4898529946804046,0.4613049924373626,0.4635590016841888,1768608000,YU37345-USD
+0.0,0.4635590016841888,0.4635590016841888,0.4245550036430359,0.4248470067977905,1768694400,YU37345-USD
+0.0,0.4892140030860901,0.4248470067977905,0.3486000001430511,0.4892140030860901,1768780800,YU37345-USD
+0.0,0.4911940097808838,0.4892140030860901,0.4141499996185303,0.4561760127544403,1768867200,YU37345-USD
+143.0,0.5458040237426758,0.4561760127544403,0.4558430016040802,0.484387993812561,1768953600,YU37345-USD
+33.0,0.4850879907608032,0.484387993812561,0.45551198720932,0.45551198720932,1769040000,YU37345-USD
+0.0,0.4884009957313537,0.45551198720932,0.4523969888687134,0.4884009957313537,1769126400,YU37345-USD
+0.0,0.4894169867038727,0.4884009957313537,0.4383769929409027,0.4391660094261169,1769212800,YU37345-USD
+0.0,0.4391660094261169,0.4391660094261169,0.374644011259079,0.374644011259079,1769299200,YU37345-USD
+0.0,0.4123849868774414,0.374644011259079,0.374644011259079,0.4123849868774414,1769385600,YU37345-USD
+0.0,0.4123849868774414,0.4123849868774414,0.4013830125331878,0.4023549854755401,1769472000,YU37345-USD
+0.0,0.4045040011405945,0.4023549854755401,0.4023549854755401,0.4045040011405945,1769558400,YU37345-USD
+0.0,0.4045040011405945,0.4045040011405945,0.3378799855709076,0.3387719988822937,1769644800,YU37345-USD
+0.0,0.3387719988822937,0.3387719988822937,0.3387719988822937,0.3387719988822937,1769731200,YU37345-USD
+0.0,0.3387719988822937,0.3387719988822937,0.2675000131130218,0.27292001247406,1769817600,YU37345-USD
+34.0,0.2796210050582886,0.27292001247406,0.2727169990539551,0.2796210050582886,1769904000,YU37345-USD
+0.0,0.2796210050582886,0.2796210050582886,0.2796210050582886,0.2796210050582886,1769990400,YU37345-USD
+0.0,0.2808069884777069,0.2796210050582886,0.2791000008583069,0.2808069884777069,1770076800,YU37345-USD
+0.0,0.2808069884777069,0.2808069884777069,0.2808069884777069,0.2808069884777069,1770163200,YU37345-USD
+0.0,0.2808069884777069,0.2808069884777069,0.1566900014877319,0.158269003033638,1770249600,YU37345-USD
+0.0,0.1589840054512024,0.158269003033638,0.1556030064821243,0.1556030064821243,1770336000,YU37345-USD
+0.0,0.166930004954338,0.1556030064821243,0.1473399996757507,0.166930004954338,1770422400,YU37345-USD
+0.0,0.1781319975852966,0.166930004954338,0.1664540022611618,0.1670619994401931,1770508800,YU37345-USD
+0.0,0.1670619994401931,0.1670619994401931,0.1670619994401931,0.1670619994401931,1770595200,YU37345-USD
+0.0,0.1670619994401931,0.1670619994401931,0.1670619994401931,0.1670619994401931,1770681600,YU37345-USD
+0.0,0.1670619994401931,0.1670619994401931,0.1670619994401931,0.1670619994401931,1770768000,YU37345-USD
+0.0,0.1670619994401931,0.1670619994401931,0.1670619994401931,0.1670619994401931,1770854400,YU37345-USD
+8.0,0.1670619994401931,0.1670619994401931,0.1448079943656921,0.1480920016765594,1770940800,YU37345-USD
+0.0,0.1801690012216568,0.1480920016765594,0.1478710025548935,0.1762049943208694,1771027200,YU37345-USD
+0.0,0.1893759965896606,0.1762049943208694,0.1762049943208694,0.1892019957304,1771113600,YU37345-USD
+0.0,0.1900539994239807,0.1892019957304,0.1886249929666519,0.1886249929666519,1771200000,YU37345-USD
+0.0,0.1886249929666519,0.1886249929666519,0.1838669925928115,0.1838669925928115,1771286400,YU37345-USD
+0.0,0.1838669925928115,0.1838669925928115,0.1838669925928115,0.1838669925928115,1771372800,YU37345-USD
+4.0,0.1838674247264862,0.1838674247264862,0.1635898053646087,0.1635898053646087,1771540800,YU37345-USD
+58633.0,0.0120459999889135,0.0119740003719925,0.0098200002685189,0.0098200002685189,1741478400,YEET35337-USD
+30620.0,0.0102760000154376,0.0098200002685189,0.0090490002185106,0.0093019995838403,1741564800,YEET35337-USD
+21351.0,0.0101089999079704,0.0093019995838403,0.0087580000981688,0.0097439996898174,1741651200,YEET35337-USD
+36129.0,0.0102810002863407,0.0097439996898174,0.0095619997009634,0.0102810002863407,1741737600,YEET35337-USD
+27436.0,0.0103679997846484,0.0102810002863407,0.009367000311613,0.0094799995422363,1741824000,YEET35337-USD
+11869.0,0.0098799997940659,0.0094799995422363,0.0094799995422363,0.009693999774754,1741910400,YEET35337-USD
+15288.0,0.0100739998742938,0.009693999774754,0.0096570001915097,0.0100609995424747,1741996800,YEET35337-USD
+20448.0,0.0100849997252225,0.0100609995424747,0.0096599999815225,0.0097479997202754,1742083200,YEET35337-USD
+9436.0,0.0107819996774196,0.0097479997202754,0.0097160004079341,0.0099820001050829,1742169600,YEET35337-USD
+27763.0,0.0099820001050829,0.0099820001050829,0.0088210003450512,0.0089440001174807,1742256000,YEET35337-USD
+12087.0,0.0092979995533823,0.0089469999074935,0.0088330004364252,0.0092519996687769,1742342400,YEET35337-USD
+21627.0,0.0093900002539157,0.0092519996687769,0.0089010000228881,0.0089990003034472,1742428800,YEET35337-USD
+32396.0,0.0102190002799034,0.0089990003034472,0.0089619997888803,0.0101939998567104,1742515200,YEET35337-USD
+277383.0,0.0144490003585815,0.0101939998567104,0.0100360000506043,0.0144490003585815,1742601600,YEET35337-USD
+210912.0,0.0168999992311,0.0144490003585815,0.0141589995473623,0.0164519995450973,1742688000,YEET35337-USD
+495646.0,0.0205809995532035,0.0164519995450973,0.0144180003553628,0.0149490004405379,1742774400,YEET35337-USD
+171035.0,0.0150330001488327,0.0149490004405379,0.0128340004011988,0.0133980000391602,1742860800,YEET35337-USD
+615514.0,0.0146789997816085,0.0133980000391602,0.0111750001087784,0.0145779997110366,1742947200,YEET35337-USD
+647852.0,0.0205990001559257,0.0145779997110366,0.0145540004596114,0.0167900007218122,1743033600,YEET35337-USD
+424227.0,0.0189309995621442,0.0167900007218122,0.0145669998601078,0.0187819991260767,1743120000,YEET35337-USD
+280260.0,0.0192029997706413,0.0187819991260767,0.0146180000156164,0.0151209998875856,1743206400,YEET35337-USD
+130230.0,0.0153419999405741,0.0151209998875856,0.014194999821484,0.0143969999626278,1743292800,YEET35337-USD
+254645.0,0.0157740004360675,0.0143969999626278,0.0132280001416802,0.0149790002033114,1743379200,YEET35337-USD
+125425.0,0.016542999073863,0.0149790002033114,0.0148830004036426,0.0152380000799894,1743465600,YEET35337-USD
+310551.0,0.0152470003813505,0.0152380000799894,0.011052000336349,0.0111959995701909,1743552000,YEET35337-USD
+102910.0,0.0116029996424913,0.0111849997192621,0.0097000002861022,0.0100849997252225,1743638400,YEET35337-USD
+46914.0,0.0102220000699162,0.0100849997252225,0.0088689997792243,0.0094940001145005,1743724800,YEET35337-USD
+27720.0,0.0097799999639391,0.0094940001145005,0.0089819999411702,0.0096159996464848,1743811200,YEET35337-USD
+62749.0,0.0097329998388886,0.0096159996464848,0.0077550001442432,0.007842999882996,1743897600,YEET35337-USD
+34471.0,0.0080239996314048,0.007842999882996,0.0066999997943639,0.0071129999123513,1743984000,YEET35337-USD
+66347.0,0.0072380001656711,0.0071129999123513,0.0055780000984668,0.0055780000984668,1744070400,YEET35337-USD
+41489.0,0.0069630001671612,0.0055780000984668,0.0049899998120963,0.0062380000017583,1744156800,YEET35337-USD
+39730.0,0.0062389997765421,0.0062380000017583,0.0055430000647902,0.0059409998357295,1744243200,YEET35337-USD
+50576.0,0.0068689999170601,0.0059409998357295,0.0058900001458823,0.0064539997838437,1744329600,YEET35337-USD
+166240.0,0.0079229995608329,0.0064539997838437,0.0063069998286664,0.0077479998581111,1744416000,YEET35337-USD
+64526.0,0.007868000306189,0.007755999919027,0.0072679999284446,0.0073689999990165,1744502400,YEET35337-USD
+55827.0,0.0077209998853504,0.0073689999990165,0.0073389997705817,0.0076970001682639,1744588800,YEET35337-USD
+167204.0,0.0079469997435808,0.0076970001682639,0.0060370001010596,0.0060720001347362,1744675200,YEET35337-USD
+59969.0,0.0061110001988708,0.0060720001347362,0.0056010000407695,0.0057709999382495,1744761600,YEET35337-USD
+50418.0,0.006266999989748,0.0057709999382495,0.0055639999918639,0.0055929999798536,1744848000,YEET35337-USD
+56162.0,0.0056590000167489,0.0055929999798536,0.0048239999450743,0.0048239999450743,1744934400,YEET35337-USD
+15383.0,0.0049890000373125,0.0048239999450743,0.0047590001486241,0.0049029998481273,1745020800,YEET35337-USD
+10768.0,0.0050440002232789,0.0049029998481273,0.0047129997983574,0.0047809998504817,1745107200,YEET35337-USD
+41858.0,0.0052280002273619,0.0047809998504817,0.004753999877721,0.0049729999154806,1745193600,YEET35337-USD
+24367.0,0.0052430001087486,0.0049729999154806,0.0048910002224147,0.0051660002209246,1745280000,YEET35337-USD
+73425.0,0.0052450001239776,0.0051660002209246,0.00475599989295,0.0050519998185336,1745366400,YEET35337-USD
+11217.0,0.0050780000165104,0.0050519998185336,0.0045779999345541,0.0049160001799464,1745452800,YEET35337-USD
+14320.0,0.0052129998803138,0.0049160001799464,0.0046919998712837,0.0050490000285208,1745539200,YEET35337-USD
+23972.0,0.0052660000510513,0.0050490000285208,0.0048699998296797,0.0052660000510513,1745625600,YEET35337-USD
+9195.0,0.0053179999813437,0.0052660000510513,0.0048630000092089,0.005129000172019,1745712000,YEET35337-USD
+6615.0,0.0052840001881122,0.005129000172019,0.004757999908179,0.0051560001447796,1745798400,YEET35337-USD
+21183.0,0.0053420001640915,0.0051560001447796,0.0048870001919567,0.0049829999916255,1745884800,YEET35337-USD
+4290.0,0.0050099999643862,0.0049829999916255,0.0045280000194907,0.0046540000475943,1745971200,YEET35337-USD
+3916.0,0.0048019997775554,0.0047490000724792,0.0045509999617934,0.004666999913752,1746057600,YEET35337-USD
+5097.0,0.0047360002063214,0.004666999913752,0.0043799998238682,0.004495000001043,1746144000,YEET35337-USD
+8047.0,0.0045019998215138,0.004495000001043,0.0039809998124837,0.0040899999439716,1746230400,YEET35337-USD
+6571.0,0.0041189999319612,0.0040899999439716,0.0036019999533891,0.0037620000075548,1746316800,YEET35337-USD
+9205.0,0.003957999870181,0.0037620000075548,0.0036480000708252,0.0038089998997747,1746403200,YEET35337-USD
+11212.0,0.0039719999767839,0.0038089998997747,0.0034390001092106,0.0038300000596791,1746489600,YEET35337-USD
+8322.0,0.0039140000008046,0.0038300000596791,0.0036210000980645,0.0038449999410659,1746576000,YEET35337-USD
+6762.0,0.0045320000499486,0.0038449999410659,0.0037789999041706,0.0044269999489188,1746662400,YEET35337-USD
+20051.0,0.0050730002112686,0.0044269999489188,0.0043429997749626,0.0045280000194907,1746748800,YEET35337-USD
+12525.0,0.0051560001447796,0.0045280000194907,0.0044880001805722,0.0049979998730123,1746835200,YEET35337-USD
+18006.0,0.0052180001512169,0.0049979998730123,0.0044060000218451,0.0046069999225437,1746921600,YEET35337-USD
+8392.0,0.0047309999354183,0.0046069999225437,0.0040090000256896,0.0042500002309679,1747008000,YEET35337-USD
+8830.0,0.0042980001308023,0.0042500002309679,0.003961999900639,0.0041899997740983,1747094400,YEET35337-USD
+40522.0,0.004220999777317,0.0041899997740983,0.0037340000271797,0.0037569999694824,1747180800,YEET35337-USD
+12474.0,0.0038330000825226,0.0037569999694824,0.0032230000942945,0.0032899999059736,1747267200,YEET35337-USD
+10019.0,0.0033760000951588,0.0032899999059736,0.0028979999478906,0.0029639999847859,1747353600,YEET35337-USD
+3159.0,0.0029639999847859,0.0029639999847859,0.0026670000515878,0.0027769999578595,1747440000,YEET35337-USD
+2320.0,0.0029249999206513,0.0027769999578595,0.0027030000928789,0.0028230000752955,1747526400,YEET35337-USD
+2418.0,0.0028949999250471,0.0028230000752955,0.0025899999309331,0.0027030000928789,1747612800,YEET35337-USD
+2506.0,0.0027890000492334,0.0027030000928789,0.002606000052765,0.0027189999818801,1747699200,YEET35337-USD
+2431.0,0.0028140000067651,0.0027189999818801,0.0026310000102967,0.0027109999209642,1747785600,YEET35337-USD
+18866.0,0.0029420000500977,0.0027109999209642,0.0026499999221414,0.0027250000275671,1747872000,YEET35337-USD
+27330.0,0.003169999923557,0.0027250000275671,0.0027250000275671,0.0027479999698698,1747958400,YEET35337-USD
+0.0,0.0028709999751299,0.0027479999698698,0.0027079998981207,0.0027340000960975,1748044800,YEET35337-USD
+0.0,0.0028009999077767,0.0027340000960975,0.0025239998940378,0.0026519999373704,1748131200,YEET35337-USD
+21437.0,0.0028490000404417,0.0026519999373704,0.0025790000800043,0.0026549999602138,1748217600,YEET35337-USD
+0.0,0.0027060001157224,0.0026549999602138,0.0024929998908191,0.0026130001060664,1748304000,YEET35337-USD
+8042.0,0.0028270001057535,0.0026130001060664,0.0025500000920146,0.0028270001057535,1748390400,YEET35337-USD
+4522.0,0.0028480000328272,0.0028270001057535,0.002597999991849,0.002693000016734,1748476800,YEET35337-USD
+5097.0,0.0027000000700354,0.002693000016734,0.0021369999740272,0.0021369999740272,1748563200,YEET35337-USD
+4621.0,0.0021740000229328,0.0021369999740272,0.0020079999230802,0.0021450000349432,1748649600,YEET35337-USD
+12944.0,0.0024679999332875,0.0021450000349432,0.0021450000349432,0.0024329998996108,1748736000,YEET35337-USD
+13138.0,0.0024369999300688,0.0024319998919963,0.0022390000522136,0.0024290001019835,1748822400,YEET35337-USD
+11898.0,0.0026950000319629,0.0024290001019835,0.0023290000390261,0.0026320000179111,1748908800,YEET35337-USD
+0.0,0.0027580000460147,0.0026320000179111,0.002553999889642,0.0026179999113082,1748995200,YEET35337-USD
+2887.0,0.0026179999113082,0.0026179999113082,0.0022559999488294,0.0022559999488294,1749081600,YEET35337-USD
+13637.0,0.0028319999109953,0.0022559999488294,0.0022559999488294,0.0026479999069124,1749168000,YEET35337-USD
+5433.0,0.0029460000805556,0.0026479999069124,0.0026479999069124,0.0028959999326616,1749254400,YEET35337-USD
+2924.0,0.003004000056535,0.0028959999326616,0.002828000113368,0.0029639999847859,1749340800,YEET35337-USD
+6060.0,0.0032899999059736,0.0029639999847859,0.0028949999250471,0.0032850001007318,1749427200,YEET35337-USD
+24182.0,0.0032999999821186,0.0032850001007318,0.0028790000360459,0.0028979999478906,1749513600,YEET35337-USD
+7193.0,0.0029029999859631,0.0028979999478906,0.0025309999473392,0.0025720000267028,1749600000,YEET35337-USD
+3316.0,0.0025720000267028,0.0025720000267028,0.0023340000770986,0.0023459999356418,1749686400,YEET35337-USD
+7461.0,0.0023570000194013,0.0023459999356418,0.0021299999207258,0.0023570000194013,1749772800,YEET35337-USD
+3815.0,0.0024000001139938,0.0023570000194013,0.0022400000598281,0.0022990000434219,1749859200,YEET35337-USD
+838.0,0.0023489999584853,0.0022990000434219,0.0022420000750571,0.0023360000923275,1749945600,YEET35337-USD
+3130.0,0.0023610000498592,0.0023360000923275,0.0022549999412149,0.002286999952048,1750032000,YEET35337-USD
+6243.0,0.0023229999933391,0.002286999952048,0.0020840000361204,0.0020890000741928,1750118400,YEET35337-USD
+1249.0,0.002111000008881,0.0020890000741928,0.0019219999667257,0.0020429999567568,1750204800,YEET35337-USD
+10296.0,0.002070999937132,0.0020429999567568,0.0018779999809339,0.0019529999699443,1750291200,YEET35337-USD
+1006.0,0.0019600000232458,0.0019529999699443,0.0017989999614655,0.0018250000430271,1750377600,YEET35337-USD
+1379.0,0.0018510000081732,0.0018250000430271,0.0016349999932572,0.0016730000497773,1750464000,YEET35337-USD
+2701.0,0.0017770000267773,0.0016730000497773,0.0016060000052675,0.0016830000095069,1750550400,YEET35337-USD
+143.0,0.0018799999961629,0.0016830000095069,0.0016520000062882,0.0018769999733194,1750636800,YEET35337-USD
+1028.0,0.001918000052683,0.0018759999657049,0.0017940000398084,0.0018370000179857,1750723200,YEET35337-USD
+11354.0,0.0018840000266209,0.0018370000179857,0.0016690000193193,0.0017399999778717,1750809600,YEET35337-USD
+12243.0,0.0021740000229328,0.0017399999778717,0.0017069999594241,0.0019069999689236,1750896000,YEET35337-USD
+3967.0,0.0020200000144541,0.0019069999689236,0.0018720000516623,0.0020109999459236,1750982400,YEET35337-USD
+4624.0,0.0022269999608397,0.0020109999459236,0.0019610000308603,0.002210000064224,1751068800,YEET35337-USD
+1610.0,0.0024069999344646,0.002210000064224,0.002115000039339,0.0023749999236315,1751155200,YEET35337-USD
+3444.0,0.0025480000767856,0.0023749999236315,0.0023260000161826,0.0024000001139938,1751241600,YEET35337-USD
+7688.0,0.0024190000258386,0.0024000001139938,0.0021909999195486,0.0022120000794529,1751328000,YEET35337-USD
+3427.0,0.002506999997422,0.0022130000870674,0.0021540001034736,0.0024590000975877,1751414400,YEET35337-USD
+15749.0,0.0025800000876188,0.0024590000975877,0.0024160000029951,0.0025579999200999,1751500800,YEET35337-USD
+1763.0,0.002597999991849,0.0025579999200999,0.0023849999997764,0.002428000094369,1751587200,YEET35337-USD
+2284.0,0.0024939998984336,0.002428000094369,0.0022789998911321,0.0023229999933391,1751673600,YEET35337-USD
+510.0,0.0024009998887777,0.0023229999933391,0.0022479998879134,0.0023610000498592,1751760000,YEET35337-USD
+1274.0,0.0023980000987648,0.0023610000498592,0.0022770001087337,0.0023360000923275,1751846400,YEET35337-USD
+4143.0,0.0025140000507235,0.0023360000923275,0.0022489998955279,0.0024920001160353,1751932800,YEET35337-USD
+7404.0,0.0027060001157224,0.0024910001084208,0.0024449999909847,0.0027040001004934,1752019200,YEET35337-USD
+106930.0,0.003303000004962,0.0027040001004934,0.0026650000363588,0.0032870001159608,1752105600,YEET35337-USD
+60888.0,0.0034280000254511,0.0032870001159608,0.0028939999174326,0.0030219999607652,1752192000,YEET35337-USD
+1353.0,0.0030249999836087,0.0030219999607652,0.0027789999730885,0.0029410000424832,1752278400,YEET35337-USD
+882.0,0.0030010000336915,0.0029410000424832,0.002858999883756,0.0029060000088065,1752364800,YEET35337-USD
+2945.0,0.003220000071451,0.0029060000088065,0.0028349999338388,0.0031030001118779,1752451200,YEET35337-USD
+4305.0,0.0032049999572336,0.0031030001118779,0.0028160000219941,0.0030980000738054,1752537600,YEET35337-USD
+22968.0,0.0037529999390244,0.0030980000738054,0.0030600000172853,0.0034610000438988,1752624000,YEET35337-USD
+8190.0,0.0035800000187009,0.0034610000438988,0.0031900000758469,0.0033839999232441,1752710400,YEET35337-USD
+4312.0,0.0035530000459402,0.0033839999232441,0.0030920000281184,0.003131000092253,1752796800,YEET35337-USD
+3567.0,0.0031359998974949,0.003131000092253,0.0028530000708997,0.0029700000304728,1752883200,YEET35337-USD
+3760.0,0.0031689999159425,0.0029700000304728,0.0028659999370574,0.0030590000096708,1752969600,YEET35337-USD
+1857.0,0.0033640000037848,0.0030569999944418,0.0029750000685453,0.0032989999745041,1753056000,YEET35337-USD
+878.0,0.0034109998960047,0.0032989999745041,0.0031799999997019,0.0033209999091923,1753142400,YEET35337-USD
+153391.0,0.0036369999870657,0.0033209999091923,0.0026730000972747,0.0029990000184625,1753228800,YEET35337-USD
+2344.0,0.0031280000694096,0.0029990000184625,0.002777999965474,0.0028989999555051,1753315200,YEET35337-USD
+0.0,0.0029400000348687,0.0028989999555051,0.0027600000612437,0.0029029999859631,1753401600,YEET35337-USD
+1969.0,0.0029810001142323,0.0029029999859631,0.002860999898985,0.002860999898985,1753488000,YEET35337-USD
+1272.0,0.0030219999607652,0.002860999898985,0.002828000113368,0.0030219999607652,1753574400,YEET35337-USD
+0.0,0.0030219999607652,0.0030219999607652,0.0026750001125037,0.0026750001125037,1753660800,YEET35337-USD
+0.0,0.0026980000548064,0.0026750001125037,0.0023539999965578,0.0023539999965578,1753747200,YEET35337-USD
+0.0,0.002369999885559,0.0023539999965578,0.0020759999752044,0.0021100000012665,1753833600,YEET35337-USD
+2679.0,0.0022430000826716,0.0021100000012665,0.0021100000012665,0.0021309999283403,1753920000,YEET35337-USD
+1328.0,0.0021309999283403,0.0021309999283403,0.0019720001146197,0.0019940000493079,1754006400,YEET35337-USD
+0.0,0.0020149999763816,0.0019940000493079,0.0018960000015795,0.0019010000396519,1754092800,YEET35337-USD
+0.0,0.0020399999339133,0.0019010000396519,0.0019010000396519,0.0020069999154657,1754179200,YEET35337-USD
+2665.0,0.0022150001022964,0.0020069999154657,0.0020029998850077,0.0022150001022964,1754265600,YEET35337-USD
+1774.0,0.0022169998846948,0.0022150001022964,0.0020789999980479,0.0020880000665783,1754352000,YEET35337-USD
+0.0,0.0021369999740272,0.0020880000665783,0.0020290000829845,0.0020969999022781,1754438400,YEET35337-USD
+0.0,0.0022660000249743,0.0020969999022781,0.0020890000741928,0.0022660000249743,1754524800,YEET35337-USD
+0.0,0.0023809999693185,0.0022660000249743,0.0022279999684542,0.002339000115171,1754611200,YEET35337-USD
+0.0,0.0024449999909847,0.002339000115171,0.0023080001119524,0.0024449999909847,1754697600,YEET35337-USD
+0.0,0.0024530000519007,0.0024449999909847,0.002286999952048,0.0023670000955462,1754784000,YEET35337-USD
+0.0,0.0024059999268501,0.0023670000955462,0.0022780001163482,0.0022780001163482,1754870400,YEET35337-USD
+0.0,0.0023660000879317,0.0022780001163482,0.0022090000566095,0.0023560000117868,1754956800,YEET35337-USD
+1198.0,0.0024000001139938,0.0023560000117868,0.0023020000662654,0.0023479999508708,1755043200,YEET35337-USD
+1351.0,0.0026199999265372,0.0023479999508708,0.0023399998899549,0.0025100000202655,1755129600,YEET35337-USD
+0.0,0.0025100000202655,0.0025100000202655,0.002290999982506,0.0024439999833703,1755216000,YEET35337-USD
+1668.0,0.0027620000764727,0.0024439999833703,0.0024210000410676,0.0027360001113265,1755302400,YEET35337-USD
+0.0,0.0027819999959319,0.0027360001113265,0.002682999940589,0.0027169999666512,1755388800,YEET35337-USD
+0.0,0.0027769999578595,0.0027169999666512,0.0025750000495463,0.0026469998992979,1755475200,YEET35337-USD
+791.0,0.0027429999317973,0.0026469998992979,0.0025839998852461,0.0025839998852461,1755561600,YEET35337-USD
+571.0,0.0029360000044107,0.0025839998852461,0.0025160000659525,0.0028919999022036,1755648000,YEET35337-USD
+0.0,0.0029390000272542,0.0028919999022036,0.0024339999072253,0.0025080000050365,1755734400,YEET35337-USD
+0.0,0.0028639999218285,0.0025080000050365,0.0024939998984336,0.0028639999218285,1755820800,YEET35337-USD
+0.0,0.0032029999420046,0.0028639999218285,0.0027970001101493,0.0029909999575465,1755907200,YEET35337-USD
+0.0,0.0030940000433474,0.0029909999575465,0.0029219998978078,0.0029269999358803,1755993600,YEET35337-USD
+0.0,0.0029269999358803,0.0029269999358803,0.0026720000896602,0.0026720000896602,1756080000,YEET35337-USD
+714.0,0.0030360000673681,0.0026720000896602,0.0026720000896602,0.0029819998890161,1756166400,YEET35337-USD
+6625.0,0.0033299999777227,0.0029819998890161,0.0029140000697225,0.0030459999106824,1756252800,YEET35337-USD
+0.0,0.0033370000310242,0.0030459999106824,0.0029680000152438,0.0032540000975131,1756339200,YEET35337-USD
+0.0,0.0032540000975131,0.0032540000975131,0.0030479999259114,0.0030479999259114,1756425600,YEET35337-USD
+0.0,0.0031240000389516,0.0030479999259114,0.0030400000978261,0.0030700000934302,1756512000,YEET35337-USD
+0.0,0.0030700000934302,0.0030700000934302,0.0029599999543279,0.0030199999455362,1756598400,YEET35337-USD
+0.0,0.0030199999455362,0.0030199999455362,0.0027499999850988,0.0027499999850988,1756684800,YEET35337-USD
+510.0,0.0027499999850988,0.0027499999850988,0.0026469998992979,0.0027109999209642,1756771200,YEET35337-USD
+0.0,0.0028729999903589,0.0027109999209642,0.0026839999482035,0.0028510000556707,1756857600,YEET35337-USD
+0.0,0.0028510000556707,0.0028510000556707,0.0026239999569952,0.00268099992536,1756944000,YEET35337-USD
+0.0,0.0028389999642968,0.00268099992536,0.00268099992536,0.0027590000536292,1757030400,YEET35337-USD
+0.0,0.0028470000252127,0.0027590000536292,0.0027469999622553,0.0027630000840872,1757116800,YEET35337-USD
+0.0,0.0028480000328272,0.0027630000840872,0.002693000016734,0.002693000016734,1757203200,YEET35337-USD
+0.0,0.0028399999719113,0.002693000016734,0.002693000016734,0.0028399999719113,1757289600,YEET35337-USD
+0.0,0.0028760000132024,0.0028399999719113,0.0027509999927133,0.0027509999927133,1757376000,YEET35337-USD
+832.0,0.0028739999979734,0.0027509999927133,0.0027509999927133,0.0028550000861287,1757462400,YEET35337-USD
+37021.0,0.0040059997700154,0.0028550000861287,0.0026050000451505,0.0038989998865872,1757548800,YEET35337-USD
+0.0,0.0039800000376999,0.0038989998865872,0.0024369999300688,0.0024840000551193,1757635200,YEET35337-USD
+0.0,0.0026360000483691,0.0024840000551193,0.0024659999180585,0.0024659999180585,1757721600,YEET35337-USD
+0.0,0.0025859999004751,0.0024659999180585,0.0024659999180585,0.0024989999365061,1757808000,YEET35337-USD
+0.0,0.0024989999365061,0.0024989999365061,0.0022809999063611,0.0022990000434219,1757894400,YEET35337-USD
+459.0,0.002424000063911,0.0022990000434219,0.0022690000478178,0.0024210000410676,1757980800,YEET35337-USD
+0.0,0.002466999925673,0.0024210000410676,0.0023650000803172,0.002466999925673,1758067200,YEET35337-USD
+1269.0,0.0028409999795258,0.002466999925673,0.002466999925673,0.0028409999795258,1758153600,YEET35337-USD
+0.0,0.0029569999314844,0.0028409999795258,0.002769999904558,0.0028349999338388,1758240000,YEET35337-USD
+541.0,0.002911000046879,0.0028349999338388,0.0027830000035464,0.0028570001013576,1758326400,YEET35337-USD
+0.0,0.0029490001033991,0.0028570001013576,0.0028230000752955,0.0028230000752955,1758412800,YEET35337-USD
+1023.0,0.0028490000404417,0.0028230000752955,0.002682999940589,0.0027550000231713,1758499200,YEET35337-USD
+520.0,0.0029420000500977,0.0027550000231713,0.0026950000319629,0.0028619999065995,1758585600,YEET35337-USD
+1794.0,0.0031459999736398,0.0028619999065995,0.0028619999065995,0.0031459999736398,1758672000,YEET35337-USD
+0.0,0.0031500000040978,0.0031459999736398,0.0027280000504106,0.0027459999546408,1758758400,YEET35337-USD
+228.0,0.0029279999434947,0.0027459999546408,0.0026469998992979,0.0029009999707341,1758844800,YEET35337-USD
+0.0,0.0030050000641494,0.0029009999707341,0.0028299998957663,0.0028959999326616,1758931200,YEET35337-USD
+300.0,0.0032009999267756,0.0028959999326616,0.0027880000416189,0.0031210000161081,1759017600,YEET35337-USD
+747.0,0.0031910000834614,0.0031210000161081,0.0030090000946074,0.0030580000020563,1759104000,YEET35337-USD
+3974.0,0.0033710000570863,0.0030580000020563,0.0029559999238699,0.0033319999929517,1759190400,YEET35337-USD
+13980.0,0.0037990000564604,0.0033319999929517,0.0030920000281184,0.0037990000564604,1759276800,YEET35337-USD
+2397.0,0.0037990000564604,0.0037990000564604,0.0035339999012649,0.0035339999012649,1759363200,YEET35337-USD
+0.0,0.0038370001129806,0.0035339999012649,0.0034330000635236,0.0038240000139921,1759449600,YEET35337-USD
+463.0,0.0038240000139921,0.0038240000139921,0.0036379999946802,0.0036659999750554,1759536000,YEET35337-USD
+0.0,0.0037690000608563,0.0036659999750554,0.0036430000327527,0.0036430000327527,1759622400,YEET35337-USD
+0.0,0.0037169998977333,0.0036430000327527,0.0035349999088793,0.0035900000948458,1759708800,YEET35337-USD
+404.0,0.0035900000948458,0.0035900000948458,0.0033229999244213,0.0033229999244213,1759795200,YEET35337-USD
+1292.0,0.0035840000491589,0.0033229999244213,0.0032780000474303,0.0035049999132752,1759881600,YEET35337-USD
+0.0,0.0035049999132752,0.0035049999132752,0.0032919999212026,0.0033450000919401,1759968000,YEET35337-USD
+3255.0,0.003571999957785,0.0033450000919401,0.0011820000363513,0.002295000012964,1760054400,YEET35337-USD
+0.0,0.0023469999432563,0.002295000012964,0.0021180000621825,0.0022319999989122,1760140800,YEET35337-USD
+0.0,0.0026620000135153,0.0022319999989122,0.0022319999989122,0.0026130001060664,1760227200,YEET35337-USD
+593.0,0.0028890001121908,0.0026130001060664,0.0026130001060664,0.002769999904558,1760313600,YEET35337-USD
+0.0,0.0027819999959319,0.002769999904558,0.0024429999757558,0.0025400000158697,1760400000,YEET35337-USD
+0.0,0.0025400000158697,0.0025400000158697,0.0023580000270158,0.0023709998931735,1760486400,YEET35337-USD
+0.0,0.0025239998940378,0.0023709998931735,0.0023630000650882,0.0023749999236315,1760572800,YEET35337-USD
+4364.0,0.0024250000715255,0.0023749999236315,0.0019600000232458,0.0021740000229328,1760659200,YEET35337-USD
+242.0,0.0022219999227672,0.0021740000229328,0.0021740000229328,0.0022150001022964,1760745600,YEET35337-USD
+0.0,0.0023709998931735,0.0022150001022964,0.00219799997285,0.0023709998931735,1760832000,YEET35337-USD
+0.0,0.0025740000419318,0.0023709998931735,0.0023550000041723,0.0024019998963922,1760918400,YEET35337-USD
+681.0,0.0024470000062137,0.0024019998963922,0.0022700000554323,0.0023350000847131,1761004800,YEET35337-USD
+0.0,0.0024109999649226,0.0023350000847131,0.0022589999716728,0.0022589999716728,1761091200,YEET35337-USD
+0.0,0.0025629999581724,0.0022589999716728,0.0022589999716728,0.0025239998940378,1761177600,YEET35337-USD
+0.0,0.0025440000463277,0.0025239998940378,0.0023380001075565,0.0023380001075565,1761264000,YEET35337-USD
+226.0,0.002373999916017,0.0023380001075565,0.0022960000205785,0.0023620000574737,1761350400,YEET35337-USD
+0.0,0.0024210000410676,0.0023620000574737,0.0023060000967234,0.0023149999324232,1761436800,YEET35337-USD
+1171.0,0.0023399998899549,0.0023149999324232,0.0021540001034736,0.0021730000153183,1761523200,YEET35337-USD
+819.0,0.0023680001031607,0.0021730000153183,0.0021339999511837,0.0023030000738799,1761609600,YEET35337-USD
+1883.0,0.002519000088796,0.0023030000738799,0.0023030000738799,0.0024490000214427,1761696000,YEET35337-USD
+736.0,0.0025349999777972,0.0024490000214427,0.002339000115171,0.002339000115171,1761782400,YEET35337-USD
+0.0,0.0024419999681413,0.002339000115171,0.0023260000161826,0.0024180000182241,1761868800,YEET35337-USD
+244.0,0.0024929998908191,0.0024180000182241,0.0023809999693185,0.0024929998908191,1761955200,YEET35337-USD
+0.0,0.0025239998940378,0.0024929998908191,0.0023930000606924,0.0024739999789744,1762041600,YEET35337-USD
+0.0,0.0025140000507235,0.0024739999789744,0.0023590000346302,0.0023590000346302,1762128000,YEET35337-USD
+0.0,0.0023590000346302,0.0023590000346302,0.0020779999904334,0.002123000100255,1762214400,YEET35337-USD
+760.0,0.002123000100255,0.002123000100255,0.0019890000112354,0.0019890000112354,1762300800,YEET35337-USD
+0.0,0.0020000000949949,0.0019890000112354,0.0018619999755173,0.0018619999755173,1762387200,YEET35337-USD
+2682.0,0.0020729999523609,0.0018619999755173,0.0018619999755173,0.0020699999295175,1762473600,YEET35337-USD
+0.0,0.002119000069797,0.0020699999295175,0.0020389999262988,0.0020810000132769,1762560000,YEET35337-USD
+283.0,0.0022169998846948,0.0020810000132769,0.0020610000938177,0.0022169998846948,1762646400,YEET35337-USD
+17665.0,0.0036420000251382,0.0022169998846948,0.0021889999043196,0.0030549999792128,1762732800,YEET35337-USD
+2310.0,0.0030549999792128,0.0030549999792128,0.0027509999927133,0.0027749999426305,1762819200,YEET35337-USD
+2061.0,0.0029490001033991,0.0027749999426305,0.0027729999274015,0.0029490001033991,1762905600,YEET35337-USD
+1147.0,0.0031359998974949,0.0029490001033991,0.0028099999763071,0.0028739999979734,1762992000,YEET35337-USD
+518.0,0.0028760000132024,0.0028739999979734,0.0027409999165683,0.0027489999774843,1763078400,YEET35337-USD
+946.0,0.0028949999250471,0.0027489999774843,0.0027489999774843,0.0028049999382346,1763164800,YEET35337-USD
+577.0,0.0028800000436604,0.0028049999382346,0.0027000000700354,0.0027250000275671,1763251200,YEET35337-USD
+0.0,0.0028760000132024,0.0027250000275671,0.0024250000715255,0.0024250000715255,1763337600,YEET35337-USD
+0.0,0.0025500000920146,0.0024250000715255,0.0024049999192357,0.0025480000767856,1763424000,YEET35337-USD
+0.0,0.0025480000767856,0.0025480000767856,0.0022700000554323,0.0022700000554323,1763510400,YEET35337-USD
+0.0,0.0022700000554323,0.0022700000554323,0.0016880000475794,0.0017800000496208,1763596800,YEET35337-USD
+937.0,0.0018520000157877,0.0017800000496208,0.0016609999584034,0.0016850000247359,1763683200,YEET35337-USD
+556.0,0.0017979999538511,0.0016850000247359,0.0016680000117048,0.0017879999941214,1763769600,YEET35337-USD
+656.0,0.0018729999428614,0.0017879999941214,0.0017569999909028,0.0018489999929443,1763856000,YEET35337-USD
+1359.0,0.0020310000982135,0.0018449999624863,0.0018070000223815,0.0020310000982135,1763942400,YEET35337-USD
+795.0,0.0020659998990595,0.0020310000982135,0.0019680000841617,0.0019970000721514,1764028800,YEET35337-USD
+434.0,0.0019970000721514,0.0019970000721514,0.0019219999667257,0.0019890000112354,1764115200,YEET35337-USD
+323.0,0.002032000105828,0.0019890000112354,0.0019769999198615,0.0019960000645369,1764201600,YEET35337-USD
+1074.0,0.0020069999154657,0.0019940000493079,0.0016759999562054,0.0016759999562054,1764288000,YEET35337-USD
+0.0,0.0017600000137463,0.0016759999562054,0.0016570000443607,0.0016570000443607,1764374400,YEET35337-USD
+0.0,0.0016820000018924,0.0016570000443607,0.0015259999781847,0.0015589999966323,1764460800,YEET35337-USD
+2279.0,0.0017709999810904,0.0015589999966323,0.0013689999468624,0.001412000041455,1764547200,YEET35337-USD
+1109.0,0.0016230000182986,0.001412000041455,0.0013409999664872,0.001587999984622,1764633600,YEET35337-USD
+453.0,0.0017770000267773,0.001587999984622,0.001587999984622,0.0017049999441951,1764720000,YEET35337-USD
+1378.0,0.0017640000442042,0.0017049999441951,0.0016250000335276,0.0017620000289753,1764806400,YEET35337-USD
+0.0,0.001808000029996,0.0017620000289753,0.0015989999519661,0.0015989999519661,1764892800,YEET35337-USD
+0.0,0.0016260000411421,0.0015989999519661,0.0015989999519661,0.0016100000357255,1764979200,YEET35337-USD
+0.0,0.0016100000357255,0.0016100000357255,0.001490999944508,0.001490999944508,1765065600,YEET35337-USD
+0.0,0.0015030000358819,0.001490999944508,0.001410000026226,0.001410000026226,1765152000,YEET35337-USD
+0.0,0.0014309999532997,0.001410000026226,0.0013040000339969,0.0013040000339969,1765238400,YEET35337-USD
+1186.0,0.0013220000546425,0.0013040000339969,0.0011660000309348,0.0011739999754354,1765324800,YEET35337-USD
+137.0,0.0011739999754354,0.0011739999754354,0.0010629999451339,0.0010750000365078,1765411200,YEET35337-USD
+0.0,0.0010750000365078,0.0010750000365078,0.0010189999593421,0.0010460000485181,1765497600,YEET35337-USD
+0.0,0.0010580000234767,0.0010460000485181,0.0010460000485181,0.0010539999930188,1765584000,YEET35337-USD
+397.0,0.0010539999930188,0.0010539999930188,0.0010049999691545,0.0010189999593421,1765670400,YEET35337-USD
+0.0,0.0010280000278726,0.0010189999593421,0.0007999999797903,0.0008319999906234,1765756800,YEET35337-USD
+0.0,0.0008319999906234,0.0008319999906234,0.0007980000227689,0.0008180000004358,1765843200,YEET35337-USD
+0.0,0.0008180000004358,0.0008180000004358,0.0006869999924674,0.0007350000087171,1765929600,YEET35337-USD
+489.0,0.0007759999716654,0.0007350000087171,0.000705000013113,0.0007229999755509,1766016000,YEET35337-USD
+463.0,0.000806999974884,0.0007229999755509,0.0007149999728426,0.0008050000178627,1766102400,YEET35337-USD
+428.0,0.0008350000134669,0.0008050000178627,0.0007650000043213,0.0008270000107586,1766188800,YEET35337-USD
+0.0,0.0008370000286959,0.0008270000107586,0.000806999974884,0.0008190000080503,1766275200,YEET35337-USD
+346.0,0.0008849999867379,0.0008190000080503,0.0008190000080503,0.0008839999791234,1766361600,YEET35337-USD
+242.0,0.0008919999818317,0.0008839999791234,0.000845999980811,0.0008539999835193,1766448000,YEET35337-USD
+0.0,0.0009009999921545,0.0008539999835193,0.0008469999884255,0.0009009999921545,1766534400,YEET35337-USD
+196.0,0.0009590000263415,0.0009009999921545,0.0008970000199042,0.0009270000155083,1766620800,YEET35337-USD
+0.0,0.0009740000241436,0.0009270000155083,0.0009180000051856,0.0009740000241436,1766707200,YEET35337-USD
+426.0,0.0010069999843835,0.0009740000241436,0.0009710000013001,0.0009879999561235,1766793600,YEET35337-USD
+526.0,0.0010300000431016,0.0009879999561235,0.0009740000241436,0.0010300000431016,1766880000,YEET35337-USD
+614.0,0.0010750000365078,0.0010300000431016,0.0010069999843835,0.0010460000485181,1766966400,YEET35337-USD
+285.0,0.0011129999766126,0.0010260000126436,0.0010069999843835,0.0010890000266954,1767052800,YEET35337-USD
+0.0,0.0011020000092685,0.0010890000266954,0.0010349999647587,0.0010349999647587,1767139200,YEET35337-USD
+0.0,0.001209000009112,0.0010349999647587,0.0010349999647587,0.001209000009112,1767225600,YEET35337-USD
+354.0,0.0012420000275596,0.001209000009112,0.0011769999982789,0.0012400000123307,1767312000,YEET35337-USD
+0.0,0.0012479999568313,0.0012400000123307,0.0011990000493824,0.0012319999514147,1767398400,YEET35337-USD
+1453.0,0.001300000003539,0.0012319999514147,0.0010750000365078,0.0010750000365078,1767484800,YEET35337-USD
+0.0,0.0010930000571534,0.0010750000365078,0.0010389999952167,0.0010580000234767,1767571200,YEET35337-USD
+0.0,0.0010979999788105,0.0010580000234767,0.0010489999549463,0.001094999955967,1767657600,YEET35337-USD
+0.0,0.001094999955967,0.001094999955967,0.0009820000268518,0.001005999976769,1767744000,YEET35337-USD
+13.0,0.0010209999745711,0.001005999976769,0.0009689999860711,0.0009810000192373,1767830400,YEET35337-USD
+0.0,0.0009850000496953,0.0009810000192373,0.0009469999931752,0.0009469999931752,1767916800,YEET35337-USD
+19.0,0.0009759999811649,0.0009469999931752,0.0009469999931752,0.0009629999985918,1768003200,YEET35337-USD
+76.0,0.0009830000344663,0.0009629999985918,0.0009469999931752,0.0009490000084042,1768089600,YEET35337-USD
+170.0,0.000958000018727,0.0009490000084042,0.0008880000095814,0.0009059999720193,1768176000,YEET35337-USD
+148.0,0.0009350000182166,0.0009110000100918,0.0008839999791234,0.0009139999747276,1768262400,YEET35337-USD
+4647.0,0.0012610000558197,0.0009139999747276,0.0009139999747276,0.0011739999754354,1768348800,YEET35337-USD
+6845.0,0.0012359999818727,0.0011739999754354,0.0009139999747276,0.0009749999735504,1768435200,YEET35337-USD
+0.0,0.0010150000452995,0.0009749999735504,0.0009130000253207,0.0009399999980814,1768521600,YEET35337-USD
+3227.0,0.0012440000427886,0.0009399999980814,0.0009169999975711,0.0010590000310912,1768608000,YEET35337-USD
+15952.0,0.0013160000089555,0.0010590000310912,0.0009879999561235,0.0010849999962374,1768694400,YEET35337-USD
+2769.0,0.0012390000047162,0.0010849999962374,0.0010239999974146,0.001103000016883,1768780800,YEET35337-USD
+1843.0,0.0011840000515803,0.001103000016883,0.0009879999561235,0.0010750000365078,1768867200,YEET35337-USD
+0.0,0.0010750000365078,0.0010750000365078,0.0009260000078938,0.0009299999801442,1768953600,YEET35337-USD
+534.0,0.0009629999985918,0.0009299999801442,0.0008820000221021,0.0009430000209249,1769040000,YEET35337-USD
+1103.0,0.0009430000209249,0.0009430000209249,0.0008379999781027,0.0008670000243,1769126400,YEET35337-USD
+173.0,0.0008709999965503,0.0008670000243,0.0008050000178627,0.0008050000178627,1769212800,YEET35337-USD
+90.0,0.0008169999928213,0.0008050000178627,0.0007399999885819,0.0007399999885819,1769299200,YEET35337-USD
+0.0,0.0007849999819882,0.0007399999885819,0.0007210000185295,0.0007820000173524,1769385600,YEET35337-USD
+48.0,0.0007820000173524,0.0007820000173524,0.0007179999956861,0.0007420000038109,1769472000,YEET35337-USD
+176.0,0.0007420000038109,0.0007420000038109,0.0006859999848529,0.000707000028342,1769558400,YEET35337-USD
+387.0,0.0007040000054985,0.0006929999799467,0.0006210000137798,0.0006300000241026,1769644800,YEET35337-USD
+0.0,0.0006970000104047,0.0006300000241026,0.0006300000241026,0.0006590000120922,1769731200,YEET35337-USD
+351.0,0.0006760000251233,0.0006590000120922,0.0005440000095404,0.0005699999746866,1769817600,YEET35337-USD
+7665.0,0.0005699999746866,0.0005699999746866,0.0004879999905824,0.0004970000009052,1769904000,YEET35337-USD
+0.0,0.0005200000014156,0.0004970000009052,0.0004860000044573,0.0005200000014156,1769990400,YEET35337-USD
+178.0,0.0005200000014156,0.0005200000014156,0.0004769999941345,0.0004910000134259,1770076800,YEET35337-USD
+50.0,0.0004910000134259,0.0004910000134259,0.0004699999990407,0.0004849999968428,1770163200,YEET35337-USD
+326.0,0.0004860000044573,0.0004849999968428,0.0004180000105407,0.0004180000105407,1770249600,YEET35337-USD
+1186.0,0.0006319999811239,0.0004170000029262,0.000384999992093,0.0005399999790824,1770336000,YEET35337-USD
+537.0,0.0005530000198632,0.0005360000068321,0.0004609999887179,0.0004750000080093,1770422400,YEET35337-USD
+583.0,0.0005639999872073,0.0004740000003948,0.0004579999949783,0.0005130000063218,1770508800,YEET35337-USD
+599.0,0.0005709999823011,0.0005130000063218,0.0004640000115614,0.0004910000134259,1770595200,YEET35337-USD
+298.0,0.0005610000225715,0.0004910000134259,0.0004710000066552,0.0005169999785721,1770681600,YEET35337-USD
+6591.0,0.0014329999685287,0.0005169999785721,0.0005070000188425,0.0007120000082068,1770768000,YEET35337-USD
+7901.0,0.0007329999934881,0.0007120000082068,0.0005789999850094,0.0006259999936446,1770854400,YEET35337-USD
+993.0,0.0006960000027902,0.0006259999936446,0.0005639999872073,0.0006830000202171,1770940800,YEET35337-USD
+468.0,0.0006869999924674,0.0006830000202171,0.0006280000088736,0.0006629999843426,1771027200,YEET35337-USD
+0.0,0.0006810000049881,0.0006629999843426,0.0006050000083632,0.0006239999784156,1771113600,YEET35337-USD
+342.0,0.0006239999784156,0.0006239999784156,0.0005869999877177,0.0005869999877177,1771200000,YEET35337-USD
+190.0,0.0006450000219047,0.0005869999877177,0.0005849999724887,0.0005990000208839,1771286400,YEET35337-USD
+0.0,0.0005990000208839,0.0005990000208839,0.0005520000122487,0.0005520000122487,1771372800,YEET35337-USD
+197.0,0.0005620161537081,0.0005521735292859,0.0005374507745727,0.000546948169358,1771541160,YEET35337-USD
+20232960.0,0.008042000234127,0.0071009998209774,0.0036319999489933,0.0048110000789165,1749168000,YBDBD-USD
+16840169.0,0.0050369999371469,0.0048079998232424,0.001607000012882,0.0017109999898821,1749254400,YBDBD-USD
+22271012.0,0.0102380001917481,0.0017109999898821,0.0016169999726116,0.0053429999388754,1749340800,YBDBD-USD
+15401605.0,0.005723999813199,0.0053480002097785,0.0038129999302327,0.0040739998221397,1749427200,YBDBD-USD
+17237789.0,0.0047570001333951,0.0040730000473558,0.0020149999763816,0.0020679999142885,1749513600,YBDBD-USD
+17650065.0,0.0027550000231713,0.0020759999752044,0.0016649999888613,0.0017509999452158,1749600000,YBDBD-USD
+18723098.0,0.0022289999760687,0.0017480000387877,0.0011650000233203,0.0012499999720603,1749686400,YBDBD-USD
+18317939.0,0.0012669999850913,0.0012509999796748,0.0006159999757073,0.0006200000061653,1749772800,YBDBD-USD
+16272819.0,0.0012450000504031,0.0006189999985508,0.0005469999741762,0.0005699999746866,1749859200,YBDBD-USD
+15817838.0,0.0006949999951757,0.0005709999823011,0.0004550000012386,0.0004729999927803,1749945600,YBDBD-USD
+16781231.0,0.0009699999936856,0.0004710000066552,0.0004600000102072,0.0005750000127591,1750032000,YBDBD-USD
+17040093.0,0.0006370000191964,0.0005760000203736,0.00047599998652,0.0004860000044573,1750118400,YBDBD-USD
+16380451.0,0.0005179999861866,0.0004860000044573,0.000304999994114,0.000358999997843,1750204800,YBDBD-USD
+10424532.0,0.0003689999866764,0.000358999997843,0.0001720000000204,0.0001800000027287,1750291200,YBDBD-USD
+13259667.0,0.0002169999934267,0.0001789999951142,0.0001369999954476,0.0001440000050934,1750377600,YBDBD-USD
+13144121.0,0.0001869999978225,0.0001449999981559,0.0001160000028903,0.0001259999989997,1750464000,YBDBD-USD
+17194728.0,0.0004090000002179,0.0001250000059371,0.0001180000035674,0.0003110000106971,1750550400,YBDBD-USD
+15550338.0,0.0005970000056549,0.0003110000106971,0.0002329999988432,0.0003490000090096,1750636800,YBDBD-USD
+12236364.0,0.0005070000188425,0.0003490000090096,0.0002209999947808,0.0002209999947808,1750723200,YBDBD-USD
+10565287.0,0.0002500000118743,0.0002220000023953,0.0001400000037392,0.0001409999968018,1750809600,YBDBD-USD
+10615878.0,0.0001619999966351,0.0001400000037392,0.0001259999989997,0.0001360000023851,1750896000,YBDBD-USD
+11094527.0,0.0001389999961247,0.0001360000023851,7.999999797903001e-05,9.500000305706636e-05,1750982400,YBDBD-USD
+9456199.0,0.000159999995958,9.500000305706636e-05,7.500000356230885e-05,0.0001429999974789,1751068800,YBDBD-USD
+7295271.0,0.0001590000028954,0.0001429999974789,8.499999967170879e-05,8.900000102585182e-05,1751155200,YBDBD-USD
+8945627.0,0.0001069999998435,8.900000102585182e-05,7.200000254670158e-05,7.699999696342275e-05,1751241600,YBDBD-USD
+8357702.0,7.899999764049426e-05,7.699999696342275e-05,3.899999865097925e-05,3.899999865097925e-05,1751328000,YBDBD-USD
+6853325.0,5.199999941396527e-05,3.899999865097925e-05,3.899999865097925e-05,4.600000102072954e-05,1751414400,YBDBD-USD
+8969841.0,4.8000001697801054e-05,4.600000102072954e-05,2.700000004551839e-05,2.9000000722589903e-05,1751500800,YBDBD-USD
+8979844.0,3.300000025774352e-05,2.9000000722589903e-05,2.300000051036477e-05,2.700000004551839e-05,1751587200,YBDBD-USD
+8135672.0,3.400000059627928e-05,2.5999999706982635e-05,1.4000000192027072e-05,1.4999999621068127e-05,1751673600,YBDBD-USD
+984316.0,1.5999999959603883e-05,1.5999999959603883e-05,1.1000000085914508e-05,1.2000000424450263e-05,1751760000,YBDBD-USD
+604966.0,1.2999999853491316e-05,1.2000000424450263e-05,9.999999747378752e-06,1.1000000085914508e-05,1751846400,YBDBD-USD
+528951.0,1.2999999853491316e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1751932800,YBDBD-USD
+463827.0,1.2000000424450263e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1752019200,YBDBD-USD
+515093.0,1.2000000424450263e-05,1.1000000085914508e-05,7.999999979801942e-06,7.999999979801942e-06,1752105600,YBDBD-USD
+572034.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1752192000,YBDBD-USD
+819020.0,1.2000000424450263e-05,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1752278400,YBDBD-USD
+726331.0,1.2000000424450263e-05,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1752364800,YBDBD-USD
+565243.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1752451200,YBDBD-USD
+576744.0,1.1000000085914508e-05,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1752537600,YBDBD-USD
+511265.0,1.1000000085914508e-05,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,1752624000,YBDBD-USD
+541451.0,9.999999747378752e-06,9.999999747378752e-06,7.999999979801942e-06,7.999999979801942e-06,1752710400,YBDBD-USD
+490914.0,9.999999747378752e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1752796800,YBDBD-USD
+473622.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1752883200,YBDBD-USD
+524811.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1752969600,YBDBD-USD
+508566.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,1753056000,YBDBD-USD
+453983.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1753142400,YBDBD-USD
+236236.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1753228800,YBDBD-USD
+193275.0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,1753315200,YBDBD-USD
+262746.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1753401600,YBDBD-USD
+283018.0,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1753488000,YBDBD-USD
+276944.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,1753574400,YBDBD-USD
+236181.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1753660800,YBDBD-USD
+259292.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1753747200,YBDBD-USD
+288048.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1753833600,YBDBD-USD
+317197.0,7.999999979801942e-06,3.999999989900971e-06,3.999999989900971e-06,6.000000212225132e-06,1753920000,YBDBD-USD
+187917.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,1754006400,YBDBD-USD
+181919.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1754092800,YBDBD-USD
+221376.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1754179200,YBDBD-USD
+150984.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1754265600,YBDBD-USD
+171867.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1754352000,YBDBD-USD
+161044.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1754438400,YBDBD-USD
+158331.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1754524800,YBDBD-USD
+161993.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1754611200,YBDBD-USD
+153212.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1754697600,YBDBD-USD
+158852.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,1754784000,YBDBD-USD
+213361.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1754870400,YBDBD-USD
+143897.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1754956800,YBDBD-USD
+151580.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1755043200,YBDBD-USD
+141042.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1755129600,YBDBD-USD
+136359.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1755216000,YBDBD-USD
+137283.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1755302400,YBDBD-USD
+133619.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1755388800,YBDBD-USD
+162195.0,4.999999873689376e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1755475200,YBDBD-USD
+167223.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1755561600,YBDBD-USD
+166840.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1755648000,YBDBD-USD
+169432.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,1755734400,YBDBD-USD
+172901.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,1755820800,YBDBD-USD
+164358.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,1755907200,YBDBD-USD
+163796.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,1755993600,YBDBD-USD
+162109.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1756080000,YBDBD-USD
+165089.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1756166400,YBDBD-USD
+157522.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1756252800,YBDBD-USD
+165583.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1756339200,YBDBD-USD
+135487.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1756425600,YBDBD-USD
+138730.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1756512000,YBDBD-USD
+173941.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1756598400,YBDBD-USD
+167237.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1756684800,YBDBD-USD
+150714.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1756771200,YBDBD-USD
+145584.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1756857600,YBDBD-USD
+161541.0,3.999999989900971e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1756944000,YBDBD-USD
+208794.0,3.999999989900971e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1757030400,YBDBD-USD
+152819.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1757116800,YBDBD-USD
+150415.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1757203200,YBDBD-USD
+154188.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1757289600,YBDBD-USD
+141743.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1757376000,YBDBD-USD
+150271.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1757462400,YBDBD-USD
+159745.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1757548800,YBDBD-USD
+147107.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1757635200,YBDBD-USD
+140056.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1757721600,YBDBD-USD
+135591.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1757808000,YBDBD-USD
+143995.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1757894400,YBDBD-USD
+134689.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1757980800,YBDBD-USD
+135646.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1758067200,YBDBD-USD
+133969.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1758153600,YBDBD-USD
+133754.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1758240000,YBDBD-USD
+131794.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1758326400,YBDBD-USD
+140208.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1758412800,YBDBD-USD
+139508.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1758499200,YBDBD-USD
+154541.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1758585600,YBDBD-USD
+134028.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1758672000,YBDBD-USD
+132006.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1758758400,YBDBD-USD
+131313.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1758844800,YBDBD-USD
+134301.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1758931200,YBDBD-USD
+139922.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1759017600,YBDBD-USD
+132170.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1759104000,YBDBD-USD
+131144.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1759190400,YBDBD-USD
+133471.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1759276800,YBDBD-USD
+134979.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1759363200,YBDBD-USD
+131462.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1759449600,YBDBD-USD
+130836.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,1759536000,YBDBD-USD
+130212.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1759622400,YBDBD-USD
+134564.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1759708800,YBDBD-USD
+137594.0,3.999999989900971e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1759795200,YBDBD-USD
+134463.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1759881600,YBDBD-USD
+130999.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1759968000,YBDBD-USD
+123757.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1760054400,YBDBD-USD
+131116.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1760140800,YBDBD-USD
+132279.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1760227200,YBDBD-USD
+145273.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1760313600,YBDBD-USD
+134920.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1760400000,YBDBD-USD
+138750.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1760486400,YBDBD-USD
+128018.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1760572800,YBDBD-USD
+132791.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1760659200,YBDBD-USD
+131664.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1760745600,YBDBD-USD
+133754.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1760832000,YBDBD-USD
+133828.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1760918400,YBDBD-USD
+131536.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761004800,YBDBD-USD
+133167.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761091200,YBDBD-USD
+131856.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761177600,YBDBD-USD
+130580.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761264000,YBDBD-USD
+147142.0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761350400,YBDBD-USD
+131609.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761436800,YBDBD-USD
+136623.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761523200,YBDBD-USD
+138364.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761609600,YBDBD-USD
+141281.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761696000,YBDBD-USD
+147329.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761782400,YBDBD-USD
+149516.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761868800,YBDBD-USD
+143186.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761955200,YBDBD-USD
+132784.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762041600,YBDBD-USD
+137071.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762128000,YBDBD-USD
+142228.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762214400,YBDBD-USD
+136890.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762300800,YBDBD-USD
+140471.0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762387200,YBDBD-USD
+147335.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762473600,YBDBD-USD
+148164.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762560000,YBDBD-USD
+146805.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762646400,YBDBD-USD
+146697.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762732800,YBDBD-USD
+146788.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762819200,YBDBD-USD
+148226.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762905600,YBDBD-USD
+151023.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762992000,YBDBD-USD
+145891.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763078400,YBDBD-USD
+151228.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763164800,YBDBD-USD
+153553.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763251200,YBDBD-USD
+141116.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763337600,YBDBD-USD
+139954.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763424000,YBDBD-USD
+147889.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763510400,YBDBD-USD
+147374.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763596800,YBDBD-USD
+146711.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763683200,YBDBD-USD
+148649.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763769600,YBDBD-USD
+149285.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763856000,YBDBD-USD
+142588.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763942400,YBDBD-USD
+143404.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764028800,YBDBD-USD
+151756.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764115200,YBDBD-USD
+154722.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764201600,YBDBD-USD
+159281.0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764288000,YBDBD-USD
+151703.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764374400,YBDBD-USD
+148117.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764460800,YBDBD-USD
+150488.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764547200,YBDBD-USD
+156850.0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764633600,YBDBD-USD
+150556.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764720000,YBDBD-USD
+153799.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764806400,YBDBD-USD
+156004.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764892800,YBDBD-USD
+151705.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764979200,YBDBD-USD
+152390.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765065600,YBDBD-USD
+149827.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765152000,YBDBD-USD
+153005.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765238400,YBDBD-USD
+152913.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765324800,YBDBD-USD
+154328.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765411200,YBDBD-USD
+157222.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765497600,YBDBD-USD
+155870.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765584000,YBDBD-USD
+155680.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765670400,YBDBD-USD
+155116.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765756800,YBDBD-USD
+156247.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765843200,YBDBD-USD
+154663.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765929600,YBDBD-USD
+155927.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766016000,YBDBD-USD
+165757.0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766102400,YBDBD-USD
+159538.0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766188800,YBDBD-USD
+155752.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766275200,YBDBD-USD
+157983.0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766361600,YBDBD-USD
+155181.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766448000,YBDBD-USD
+157786.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766534400,YBDBD-USD
+157078.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766620800,YBDBD-USD
+156082.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766707200,YBDBD-USD
+156459.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766793600,YBDBD-USD
+164272.0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1766880000,YBDBD-USD
+162725.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1766966400,YBDBD-USD
+158417.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767052800,YBDBD-USD
+160783.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767139200,YBDBD-USD
+157266.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767225600,YBDBD-USD
+157323.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767312000,YBDBD-USD
+156268.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767398400,YBDBD-USD
+157124.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767484800,YBDBD-USD
+154959.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767571200,YBDBD-USD
+154811.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767657600,YBDBD-USD
+152923.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767744000,YBDBD-USD
+153716.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767830400,YBDBD-USD
+153620.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767916800,YBDBD-USD
+155310.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768003200,YBDBD-USD
+151521.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768089600,YBDBD-USD
+154809.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768176000,YBDBD-USD
+156282.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768262400,YBDBD-USD
+154061.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768348800,YBDBD-USD
+150709.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768435200,YBDBD-USD
+151562.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768521600,YBDBD-USD
+152846.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768608000,YBDBD-USD
+149738.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768694400,YBDBD-USD
+149790.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768780800,YBDBD-USD
+150985.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768867200,YBDBD-USD
+153249.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768953600,YBDBD-USD
+151765.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769040000,YBDBD-USD
+155053.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769126400,YBDBD-USD
+151750.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769212800,YBDBD-USD
+147514.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769299200,YBDBD-USD
+142027.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769385600,YBDBD-USD
+151279.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769472000,YBDBD-USD
+149106.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769558400,YBDBD-USD
+151308.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769644800,YBDBD-USD
+139632.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769731200,YBDBD-USD
+146589.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769817600,YBDBD-USD
+150373.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769904000,YBDBD-USD
+153792.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769990400,YBDBD-USD
+149268.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770076800,YBDBD-USD
+152068.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770163200,YBDBD-USD
+148189.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770249600,YBDBD-USD
+162358.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770336000,YBDBD-USD
+164607.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770422400,YBDBD-USD
+143099.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770508800,YBDBD-USD
+144703.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770595200,YBDBD-USD
+144509.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770681600,YBDBD-USD
+144447.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770768000,YBDBD-USD
+147188.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770854400,YBDBD-USD
+145543.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770940800,YBDBD-USD
+144113.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1771027200,YBDBD-USD
+145449.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1771113600,YBDBD-USD
+145465.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1771200000,YBDBD-USD
+145496.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1771286400,YBDBD-USD
+144779.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1771372800,YBDBD-USD
+145507.0,9.830591807258315e-07,9.790259127839818e-07,9.179701123684936e-07,9.19653246000962e-07,1771541220,YBDBD-USD
+3001364.0,0.1072880029678344,0.0977939963340759,0.0495489984750747,0.0599820017814636,1633478400,YCT-USD
+3032627.0,0.0779509991407394,0.0600190013647079,0.0461659990251064,0.0620750002562999,1633564800,YCT-USD
+1181792.0,0.0694330036640167,0.0620799995958805,0.0562409982085228,0.0652400031685829,1633651200,YCT-USD
+444276.0,0.0673800036311149,0.0652529969811439,0.052326001226902,0.0558039993047714,1633737600,YCT-USD
+318692.0,0.0558479987084865,0.055817998945713,0.0403929986059665,0.0423600003123283,1633824000,YCT-USD
+349857.0,0.0440619997680187,0.0423029996454715,0.0324029996991157,0.0422240011394023,1633910400,YCT-USD
+312886.0,0.0422019995748996,0.0421789996325969,0.0345779992640018,0.0409700013697147,1633996800,YCT-USD
+170350.0,0.0433060005307197,0.0410269983112812,0.0346440002322196,0.0401879996061325,1634083200,YCT-USD
+131743.0,0.0402650013566017,0.0402109995484352,0.0339060015976429,0.0376209989190101,1634169600,YCT-USD
+74238.0,0.0376249998807907,0.0376249998807907,0.032210998237133,0.0322469994425773,1634256000,YCT-USD
+28004.0,0.0325179994106292,0.0322320014238357,0.0296069998294115,0.0296149998903274,1634342400,YCT-USD
+26473.0,0.0295819994062185,0.0295819994062185,0.0254660006612539,0.0255130007863044,1634428800,YCT-USD
+29605.0,0.0271049998700618,0.025510000064969,0.0248939990997314,0.026570999994874,1634515200,YCT-USD
+33420.0,0.0271109994500875,0.0265839993953704,0.0246489997953176,0.0248070005327463,1634601600,YCT-USD
+163182.0,0.0427509993314743,0.0248169992119073,0.0244689993560314,0.0398619994521141,1634688000,YCT-USD
+368295.0,0.0720930024981498,0.0398980006575584,0.0347350016236305,0.0624159984290599,1634774400,YCT-USD
+493795.0,0.0709299966692924,0.062339000403881,0.0540079995989799,0.0557250007987022,1634860800,YCT-USD
+437936.0,0.0629109963774681,0.0557119995355606,0.0500629991292953,0.0584059990942478,1634947200,YCT-USD
+252823.0,0.0647270008921623,0.0583820007741451,0.0551690012216568,0.0567470006644725,1635033600,YCT-USD
+128428.0,0.0620019994676113,0.0567540004849433,0.0490630008280277,0.0531059987843036,1635120000,YCT-USD
+73764.0,0.0553120002150535,0.0531009994447231,0.0515989996492862,0.0516709983348846,1635206400,YCT-USD
+72488.0,0.0526770018041133,0.0516400001943111,0.0423530004918575,0.0423530004918575,1635292800,YCT-USD
+160877.0,0.0466680005192756,0.0423469990491867,0.0397830009460449,0.0409700013697147,1635379200,YCT-USD
+234829.0,0.047189999371767,0.0409619994461536,0.0395790003240108,0.0461149998009204,1635465600,YCT-USD
+383771.0,0.0511859990656375,0.0461039990186691,0.0421559996902942,0.0502609983086586,1635552000,YCT-USD
+308616.0,0.0514059998095035,0.0502640008926391,0.0467739999294281,0.0487370006740093,1635638400,YCT-USD
+187792.0,0.0636759996414184,0.0487510003149509,0.0471439994871616,0.0538990013301372,1635724800,YCT-USD
+253395.0,0.0624470002949237,0.0539119988679885,0.0489539988338947,0.049329999834299,1635811200,YCT-USD
+162857.0,0.050000999122858,0.0493989996612072,0.0444520004093647,0.0461920015513896,1635897600,YCT-USD
+89353.0,0.0463280007243156,0.0462480001151561,0.0370640009641647,0.0375370010733604,1635984000,YCT-USD
+125440.0,0.0468380004167556,0.0374640002846717,0.0320519991219043,0.0346199981868267,1636070400,YCT-USD
+287195.0,0.0404650010168552,0.0346469990909099,0.025212999433279,0.0303760003298521,1636156800,YCT-USD
+322349.0,0.0341290012001991,0.0303780008107423,0.0280280001461505,0.0284930001944303,1636243200,YCT-USD
+522884.0,0.0509929992258548,0.0285080000758171,0.0283599998801946,0.0361250005662441,1636329600,YCT-USD
+574393.0,0.0494839996099472,0.0361290015280246,0.0348590016365051,0.0391100011765956,1636416000,YCT-USD
+377934.0,0.0442800000309944,0.0390410013496875,0.0304710008203983,0.0355889983475208,1636502400,YCT-USD
+379774.0,0.0417790003120899,0.0356260016560554,0.0300680007785558,0.0386320017278194,1636588800,YCT-USD
+810269.0,0.0518460012972354,0.0386429987847805,0.0358080007135868,0.0396090000867843,1636675200,YCT-USD
+863390.0,0.0404440015554428,0.0396509990096092,0.0360080003738403,0.0374090000987052,1636761600,YCT-USD
+295375.0,0.0374090000987052,0.0374090000987052,0.0301109999418258,0.0309570003300905,1636848000,YCT-USD
+516648.0,0.0404019989073276,0.0309570003300905,0.0282300002872943,0.0373769998550415,1636934400,YCT-USD
+595172.0,0.0405649989843368,0.0373609997332096,0.0331370010972023,0.0342740006744861,1637020800,YCT-USD
+434954.0,0.0384379997849464,0.0342740006744861,0.0330029986798763,0.036031000316143,1637107200,YCT-USD
+326620.0,0.0369720011949539,0.0360190011560916,0.0309500005096197,0.0314959995448589,1637193600,YCT-USD
+472274.0,0.0368440002202987,0.0315509997308254,0.0303850006312131,0.0348059982061386,1637280000,YCT-USD
+1423358.0,0.0604690015316009,0.0348160006105899,0.0318030007183551,0.0434879995882511,1637366400,YCT-USD
+4986693.0,0.0988330021500587,0.0434660017490386,0.0431080013513565,0.0733300000429153,1637452800,YCT-USD
+5604041.0,0.1010840013623237,0.0732859969139099,0.0635280013084411,0.09409199655056,1637539200,YCT-USD
+4532159.0,0.0978310033679008,0.0941070020198822,0.0629760026931762,0.0818590000271797,1637625600,YCT-USD
+2542553.0,0.086847998201847,0.081836000084877,0.0652540028095245,0.0811000019311904,1637712000,YCT-USD
+1408841.0,0.1042589992284774,0.0729800015687942,0.0670730024576187,0.07082299888134,1637798400,YCT-USD
+1548933.0,0.1137999966740608,0.084937997162342,0.0724380016326904,0.1027840003371238,1637884800,YCT-USD
+1781090.0,0.1239119991660118,0.1027330011129379,0.0943370014429092,0.1051459982991218,1637971200,YCT-USD
+1420136.0,0.1198929995298385,0.1051499992609024,0.0980560034513473,0.1133340001106262,1638057600,YCT-USD
+1020442.0,0.1174419969320297,0.113315999507904,0.0846149995923042,0.0923200026154518,1638144000,YCT-USD
+1065679.0,0.1096960008144378,0.0923409983515739,0.0843579992651939,0.0902220010757446,1638230400,YCT-USD
+3362458.0,0.1257819980382919,0.0901049971580505,0.0901049971580505,0.1225040033459663,1638316800,YCT-USD
+4493102.0,0.1312070041894912,0.1223509982228279,0.1041920036077499,0.1089769974350929,1638403200,YCT-USD
+3587677.0,0.1101130023598671,0.1089179962873458,0.0736640021204948,0.0777129977941513,1638489600,YCT-USD
+1905839.0,0.0822800025343895,0.0777269974350929,0.0669730007648468,0.0687929987907409,1638576000,YCT-USD
+1193306.0,0.0713640004396438,0.0688190013170242,0.0609689988195896,0.0610359981656074,1638662400,YCT-USD
+1387146.0,0.0617749989032745,0.0611269995570182,0.0454530008137226,0.048794001340866,1638748800,YCT-USD
+1272909.0,0.0531029999256134,0.0488430000841617,0.0424459986388683,0.0470330007374286,1638835200,YCT-USD
+901644.0,0.0479970015585422,0.0471060015261173,0.0425419993698596,0.0429340004920959,1638921600,YCT-USD
+486632.0,0.0439050011336803,0.042858000844717,0.0394450016319751,0.0397399999201297,1639008000,YCT-USD
+514453.0,0.0404740013182163,0.0396899990737438,0.0370349995791912,0.0396419987082481,1639094400,YCT-USD
+479402.0,0.0396020002663135,0.0396020002663135,0.0355539992451667,0.0377149991691112,1639180800,YCT-USD
+542490.0,0.0405460000038147,0.0377070009708404,0.0371560007333755,0.0381739996373653,1639267200,YCT-USD
+521710.0,0.0393790006637573,0.0381739996373653,0.0337679982185363,0.0338770002126693,1639353600,YCT-USD
+438709.0,0.0350919999182224,0.0338689982891082,0.0315949991345405,0.0334540009498596,1639440000,YCT-USD
+385458.0,0.0357119999825954,0.0334520004689693,0.0282080005854368,0.0332849994301795,1639526400,YCT-USD
+267468.0,0.0347680002450943,0.0332619994878768,0.0302639994770288,0.0302639994770288,1639612800,YCT-USD
+218875.0,0.0334930010139942,0.0302620008587837,0.0301150009036064,0.030579000711441,1639699200,YCT-USD
+228417.0,0.0322769992053508,0.0305930003523826,0.0305930003523826,0.0313929989933967,1639785600,YCT-USD
+224464.0,0.0325680002570152,0.0313929989933967,0.0312319993972778,0.0314840003848075,1639872000,YCT-USD
+209917.0,0.0336860008537769,0.0314750000834465,0.0292690005153417,0.0293339993804693,1639958400,YCT-USD
+314141.0,0.0302709992974996,0.0293409992009401,0.0278970003128051,0.0284589994698762,1640044800,YCT-USD
+531360.0,0.029433000832796,0.0284749995917081,0.0257040001451969,0.0263390000909566,1640131200,YCT-USD
+420989.0,0.0275100003927946,0.0263390000909566,0.0259709991514682,0.0259920004755258,1640217600,YCT-USD
+363209.0,0.0290210004895925,0.0260019991546869,0.0260019991546869,0.0271220002323389,1640304000,YCT-USD
+444145.0,0.0286740008741617,0.0271129999309778,0.0258389990776777,0.0271390005946159,1640390400,YCT-USD
+398774.0,0.0300840009003877,0.0271550007164478,0.0268050003796815,0.0275199990719556,1640476800,YCT-USD
+401902.0,0.0287689995020627,0.0275020003318786,0.0262310001999139,0.0264410004019737,1640563200,YCT-USD
+377087.0,0.027021000161767,0.0264289993792772,0.0259419996291399,0.0263819992542266,1640649600,YCT-USD
+343530.0,0.0268120002001523,0.0263470001518726,0.0244849994778633,0.02458499930799,1640736000,YCT-USD
+369242.0,0.0252199992537498,0.0245970003306865,0.0240160003304481,0.0241579990833997,1640822400,YCT-USD
+386291.0,0.0246300008147954,0.0241439994424581,0.0237659998238086,0.0238010007888078,1640908800,YCT-USD
+333012.0,0.0249189995229244,0.0237980000674724,0.0236939992755651,0.0249189995229244,1640995200,YCT-USD
+279491.0,0.0249460004270076,0.0249189995229244,0.023939000442624,0.0239790007472038,1641081600,YCT-USD
+317379.0,0.0240780003368854,0.0239790007472038,0.0232950001955032,0.0239419993013143,1641168000,YCT-USD
+341325.0,0.0242030005902051,0.0239419993013143,0.022869000211358,0.0229889992624521,1641254400,YCT-USD
+335975.0,0.0231480002403259,0.0229889992624521,0.0223479997366666,0.0228889994323253,1641340800,YCT-USD
+317878.0,0.0241919998079538,0.0228889994323253,0.0225360002368688,0.0232480000704526,1641427200,YCT-USD
+296486.0,0.0234220009297132,0.0232480000704526,0.0217840000987052,0.0218519996851682,1641513600,YCT-USD
+286440.0,0.0219529997557401,0.0218519996851682,0.0209320001304149,0.0212489999830722,1641600000,YCT-USD
+323399.0,0.0217369999736547,0.0212489999830722,0.0186320003122091,0.0187229998409748,1641686400,YCT-USD
+329737.0,0.0187940001487731,0.0187229998409748,0.0161039996892213,0.0167050007730722,1641772800,YCT-USD
+294876.0,0.0172070004045963,0.0167050007730722,0.0165979992598295,0.0170789994299411,1641859200,YCT-USD
+244876.0,0.0171380005776882,0.0170789994299411,0.0160760004073381,0.0164969991892576,1641945600,YCT-USD
+313745.0,0.0165800005197525,0.0164969991892576,0.015527999959886,0.0157810002565383,1642032000,YCT-USD
+280765.0,0.0158810000866651,0.0157810002565383,0.0149990003556013,0.0151699995622038,1642118400,YCT-USD
+258594.0,0.0152839999645948,0.0151699995622038,0.0146589996293187,0.0146960001438856,1642204800,YCT-USD
+269203.0,0.0152829997241497,0.0146960001438856,0.0144370002672076,0.0151239996775984,1642291200,YCT-USD
+589254.0,0.0171290002763271,0.0151249999180436,0.0150840003043413,0.0167040005326271,1642377600,YCT-USD
+615580.0,0.0174219999462366,0.0167040005326271,0.0162630006670951,0.0164700001478195,1642464000,YCT-USD
+356196.0,0.0165829993784427,0.0164700001478195,0.0155330002307891,0.0155330002307891,1642550400,YCT-USD
+299993.0,0.0159980002790689,0.0155330002307891,0.0152030000463128,0.015612999908626,1642636800,YCT-USD
+295871.0,0.0157089997082948,0.015612999908626,0.0142000000923872,0.0143309999257326,1642723200,YCT-USD
+258040.0,0.0145619995892047,0.0143309999257326,0.0139279998838901,0.0144109996035695,1642809600,YCT-USD
+233515.0,0.0148590002208948,0.0144100002944469,0.0144100002944469,0.0148590002208948,1642896000,YCT-USD
+266573.0,0.0148590002208948,0.0148590002208948,0.0140899997204542,0.0145699996501207,1642982400,YCT-USD
+295983.0,0.0145800001919269,0.0145709998905658,0.014139000326395,0.0143809998407959,1643068800,YCT-USD
+292560.0,0.0144009999930858,0.0143809998407959,0.0137259997427463,0.0138290002942085,1643155200,YCT-USD
+291295.0,0.0148069998249411,0.013829999603331,0.0137339998036623,0.0143990004435181,1643241600,YCT-USD
+252893.0,0.0144929997622966,0.0143990004435181,0.0142679996788501,0.0143060004338622,1643328000,YCT-USD
+246136.0,0.0145190004259347,0.0143060004338622,0.0142740001901984,0.0143330004066228,1643414400,YCT-USD
+240845.0,0.014546999707818,0.0143339997157454,0.0142090003937482,0.014398000203073,1643500800,YCT-USD
+272226.0,0.0146279996261,0.0143990004435181,0.0141500001773238,0.0142029998824,1643587200,YCT-USD
+320219.0,0.0148719996213912,0.0142029998824,0.0141249997541308,0.0147280003875494,1643673600,YCT-USD
+308738.0,0.0153909996151924,0.0147280003875494,0.0146350003778934,0.0151119995862245,1643760000,YCT-USD
+294611.0,0.015531999990344,0.0151119995862245,0.0150349996984004,0.0153320003300905,1643846400,YCT-USD
+245547.0,0.0153759997338056,0.0153320003300905,0.0149010000750422,0.0151699995622038,1643932800,YCT-USD
+252940.0,0.0153400003910064,0.0151699995622038,0.0149309998378157,0.0150870000943541,1644019200,YCT-USD
+214883.0,0.0153249995782971,0.015085999853909,0.0148930000141263,0.015014000236988,1644105600,YCT-USD
+269931.0,0.0153710003942251,0.015014000236988,0.0149590000510215,0.0150189995765686,1644192000,YCT-USD
+331776.0,0.0150319999083876,0.015018000267446,0.0142630003392696,0.0144020002335309,1644278400,YCT-USD
+322843.0,0.0153689999133348,0.0144020002335309,0.0143360001966357,0.0150520000606775,1644364800,YCT-USD
+303163.0,0.01579499989748,0.0150520000606775,0.0150420004501938,0.0156289990991354,1644451200,YCT-USD
+362737.0,0.0163920000195503,0.0156289990991354,0.0151660004630684,0.0152510004118084,1644537600,YCT-USD
+301493.0,0.0156830009073019,0.0152500001713633,0.0151469996199011,0.015642000362277,1644624000,YCT-USD
+286690.0,0.0163790006190538,0.0156430006027221,0.0156430006027221,0.0161429997533559,1644710400,YCT-USD
+314512.0,0.0166209992021322,0.0161419995129108,0.015956999734044,0.0163380000740289,1644796800,YCT-USD
+421432.0,0.017417000606656,0.0163380000740289,0.0160530004650354,0.017357999458909,1644883200,YCT-USD
+533934.0,0.0181360002607107,0.0173589996993541,0.016287999227643,0.0178270004689693,1644969600,YCT-USD
+582806.0,0.0178270004689693,0.0178270004689693,0.0150730004534125,0.0153059996664524,1645056000,YCT-USD
+423543.0,0.0160649996250867,0.0153059996664524,0.0152839999645948,0.0157500002533197,1645142400,YCT-USD
+264987.0,0.0159840006381273,0.0157500002533197,0.0156950000673532,0.0158600006252527,1645228800,YCT-USD
+281718.0,0.0168280005455017,0.0158600006252527,0.0155140003189444,0.0166009999811649,1645315200,YCT-USD
+302864.0,0.0168929994106292,0.0166030004620552,0.0157730001956224,0.0157760009169578,1645401600,YCT-USD
+266000.0,0.0158810000866651,0.0157760009169578,0.0154879996553063,0.0156049998477101,1645488000,YCT-USD
+221036.0,0.0157200004905462,0.0156049998477101,0.0151519998908042,0.0151690002530813,1645574400,YCT-USD
+295461.0,0.0154330004006624,0.0151699995622038,0.0141869997605681,0.0145209999755024,1645660800,YCT-USD
+329412.0,0.0162630006670951,0.0145209999755024,0.0144779998809099,0.0162630006670951,1645747200,YCT-USD
+293317.0,0.0166250001639127,0.0162630006670951,0.0161659996956586,0.0164700001478195,1645833600,YCT-USD
+283994.0,0.0169690009206533,0.0164700001478195,0.0161279998719692,0.0161429997533559,1645920000,YCT-USD
+263723.0,0.0165040008723735,0.0161429997533559,0.0158619992434978,0.0162909999489784,1646006400,YCT-USD
+327948.0,0.0168880000710487,0.0162909999489784,0.0162630006670951,0.0166170001029968,1646092800,YCT-USD
+284457.0,0.0169280003756284,0.0166170001029968,0.0162850003689527,0.0168030001223087,1646179200,YCT-USD
+341087.0,0.0172789990901947,0.0168030001223087,0.0165730006992816,0.0172780007123947,1646265600,YCT-USD
+299940.0,0.0173530001193285,0.0172780007123947,0.0163620002567768,0.0165260005742311,1646352000,YCT-USD
+279125.0,0.017349999397993,0.0165260005742311,0.0162439998239278,0.0172579996287822,1646438400,YCT-USD
+252067.0,0.0175899993628263,0.0172579996287822,0.0171819999814033,0.0173090007156133,1646524800,YCT-USD
+253534.0,0.0177710000425577,0.0173090007156133,0.0172119997441768,0.0176570005714893,1646611200,YCT-USD
+287205.0,0.0180970001965761,0.0176570005714893,0.0176439993083477,0.0178730003535747,1646697600,YCT-USD
+319032.0,0.0190650001168251,0.0178730003535747,0.0177510008215904,0.0190350003540515,1646784000,YCT-USD
+307291.0,0.019421000033617,0.0190350003540515,0.0184289999306201,0.0185839999467134,1646870400,YCT-USD
+330354.0,0.0187299996614456,0.0185839999467134,0.0176899991929531,0.0177389997988939,1646956800,YCT-USD
+318190.0,0.0180380009114742,0.017740000039339,0.0156750008463859,0.0156820006668567,1647043200,YCT-USD
+320427.0,0.0163349993526935,0.0156820006668567,0.0156689994037151,0.0157670006155967,1647129600,YCT-USD
+403380.0,0.0158350002020597,0.0157670006155967,0.0136630004271864,0.013961000367999,1647216000,YCT-USD
+412835.0,0.0139859998598694,0.013961000367999,0.0105480002239346,0.0110680004581809,1647302400,YCT-USD
+443728.0,0.0115240002050995,0.0110680004581809,0.009906000457704,0.0107960002496838,1647388800,YCT-USD
+358120.0,0.0112690003588795,0.0108000002801418,0.0105640003457665,0.0109510002657771,1647475200,YCT-USD
+336329.0,0.0109719997271895,0.0109510002657771,0.009697999805212,0.009782999753952,1647561600,YCT-USD
+493360.0,0.0132240001112222,0.009782999753952,0.0097709996625781,0.0113819995895028,1647648000,YCT-USD
+309962.0,0.0115679996088147,0.0113819995895028,0.0107580004259943,0.0107709998264908,1647734400,YCT-USD
+247547.0,0.0111459996551275,0.0107709998264908,0.0105060003697872,0.0109839998185634,1647820800,YCT-USD
+284953.0,0.0115639995783567,0.0109839998185634,0.0108479997143149,0.0113829998299479,1647907200,YCT-USD
+256535.0,0.0123399998992681,0.011384000070393,0.0112429996952414,0.0122830001637339,1647993600,YCT-USD
+258275.0,0.0127440001815557,0.0122830001637339,0.0119589995592832,0.0120270000770688,1648080000,YCT-USD
+206440.0,0.0120689999312162,0.0120270000770688,0.0115350000560283,0.0115350000560283,1648166400,YCT-USD
+252459.0,0.011553999967873,0.0115339998155832,0.011111999861896,0.011455999687314,1648252800,YCT-USD
+247910.0,0.011481000110507,0.011455999687314,0.0110299997031688,0.0110339997336268,1648339200,YCT-USD
+269172.0,0.0110419997945427,0.0110339997336268,0.0101380003616213,0.0101969996467232,1648425600,YCT-USD
+271456.0,0.0102040003985166,0.0101969996467232,0.0081630004569888,0.0081789996474981,1648512000,YCT-USD
+365200.0,0.0082000000402331,0.0081789996474981,0.0065890001133084,0.0072960001416504,1648598400,YCT-USD
+223018.0,0.0072960001416504,0.0072960001416504,0.0066340002231299,0.0066769998520612,1648684800,YCT-USD
+372687.0,0.0070420000702142,0.0066769998520612,0.0062009999528527,0.0069430000148713,1648771200,YCT-USD
+286487.0,0.0070449998602271,0.0069430000148713,0.0063599999994039,0.0064670001156628,1648857600,YCT-USD
+234794.0,0.0064679998904466,0.0064670001156628,0.0058809998445212,0.0060720001347362,1648944000,YCT-USD
+248122.0,0.0067790001630783,0.0060720001347362,0.0060640000738203,0.0066949999891221,1649030400,YCT-USD
+200403.0,0.0067870002239942,0.0066949999891221,0.0062090000137686,0.0062170000746846,1649116800,YCT-USD
+223138.0,0.0064539997838437,0.0062170000746846,0.006082999985665,0.0061880000866949,1649203200,YCT-USD
+231536.0,0.0061880000866949,0.0061880000866949,0.0058450000360608,0.0058900001458823,1649289600,YCT-USD
+198421.0,0.005909000057727,0.0058900001458823,0.0050969999283552,0.0052559999749064,1649376000,YCT-USD
+192747.0,0.0056900000199675,0.0052579999901354,0.0049910000525414,0.0051620001904666,1649462400,YCT-USD
+1050939.0,0.0117629999294877,0.0051620001904666,0.0048910002224147,0.0105569995939731,1649548800,YCT-USD
+874842.0,0.0105579998344182,0.0104930000379681,0.005719999782741,0.0057479999959468,1649635200,YCT-USD
+393015.0,0.0068160002119839,0.0057109999470412,0.0055880001746118,0.0063609997741878,1649721600,YCT-USD
+242881.0,0.0064139999449253,0.0063609997741878,0.0057129999622702,0.0058690002188086,1649808000,YCT-USD
+214807.0,0.0060370001010596,0.0058690002188086,0.0051759998314082,0.0053369998931884,1649894400,YCT-USD
+214814.0,0.0057589998468756,0.0053369998931884,0.0049970000982284,0.0053989998996257,1649980800,YCT-USD
+211843.0,0.0056679998524487,0.0053989998996257,0.0050530000589787,0.0055430000647902,1650067200,YCT-USD
+282326.0,0.0068279998376965,0.0055399998091161,0.0050289998762309,0.005468999966979,1650153600,YCT-USD
+290925.0,0.0056750001385807,0.0054680001921951,0.0046540000475943,0.0049049998633563,1650240000,YCT-USD
+213581.0,0.0051330002024769,0.0048980000428855,0.0044590001925826,0.0045549999922513,1650326400,YCT-USD
+190225.0,0.0047140000388026,0.0045549999922513,0.0042750001884996,0.0044269999489188,1650412800,YCT-USD
+182415.0,0.004507000092417,0.0044269999489188,0.0041680000722408,0.0041840001940727,1650499200,YCT-USD
+183678.0,0.0042779999785125,0.0041840001940727,0.0040040002204477,0.004046999849379,1650585600,YCT-USD
+174119.0,0.0041740001179277,0.004046999849379,0.0040420000441372,0.0041370000690221,1650672000,YCT-USD
+169337.0,0.0041450001299381,0.0041370000690221,0.004046999849379,0.0040500001050531,1650758400,YCT-USD
+212126.0,0.0043700002133846,0.0040500001050531,0.0038459999486804,0.0041919997893273,1650844800,YCT-USD
+210751.0,0.004224999807775,0.0041919997893273,0.00404499983415,0.0040710000321269,1650931200,YCT-USD
+268851.0,0.0041100000962615,0.0040710000321269,0.0039090001955628,0.0039880000986158,1651017600,YCT-USD
+312131.0,0.0040270001627504,0.0039880000986158,0.0032440000213682,0.0033430000767111,1651104000,YCT-USD
+266082.0,0.0033549999352544,0.0033430000767111,0.0031779999844729,0.003224000101909,1651190400,YCT-USD
+235039.0,0.0032550001051276,0.003224000101909,0.002864999929443,0.0028669999446719,1651276800,YCT-USD
+254185.0,0.0029579999390989,0.0028669999446719,0.0028329999186098,0.0028490000404417,1651363200,YCT-USD
+1699736.0,0.0032369999680668,0.0028490000404417,0.002553999889642,0.0026130001060664,1651449600,YCT-USD
+174643.0,0.0026799999177455,0.0026130001060664,0.0025909999385476,0.0026710000820457,1651536000,YCT-USD
+132698.0,0.0027199999894946,0.0026710000820457,0.0026499999221414,0.002686999971047,1651622400,YCT-USD
+144103.0,0.0027340000960975,0.002686999971047,0.0024949999060481,0.0025369999930262,1651708800,YCT-USD
+127029.0,0.0025400000158697,0.0025369999930262,0.002424000063911,0.0024369999300688,1651795200,YCT-USD
+141155.0,0.0024679999332875,0.0024369999300688,0.0024139999877661,0.0024399999529123,1651881600,YCT-USD
+169127.0,0.0024470000062137,0.0024399999529123,0.0024109999649226,0.002430000109598,1651968000,YCT-USD
+147580.0,0.0024349999148398,0.002430000109598,0.0022970000281929,0.0023080001119524,1652054400,YCT-USD
+149116.0,0.0023209999781101,0.0023080001119524,0.0021659999620169,0.0021659999620169,1652140800,YCT-USD
+181046.0,0.0021699999924749,0.0021659999620169,0.0013399999588727,0.0013930000131949,1652227200,YCT-USD
+173235.0,0.0013930000131949,0.0013930000131949,0.000958000018727,0.0009800000116229,1652313600,YCT-USD
+180228.0,0.0011660000309348,0.0009790000040084,0.0009069999796338,0.0010400000028312,1652400000,YCT-USD
+156854.0,0.0010809999657794,0.0010400000028312,0.0008529999759048,0.0009180000051856,1652486400,YCT-USD
+137068.0,0.0010229999898001,0.0009180000051856,0.0008960000122897,0.0009650000138208,1652572800,YCT-USD
+128521.0,0.0010839999886229,0.0009650000138208,0.0009299999801442,0.0009609999833628,1652659200,YCT-USD
+250723.0,0.0013699999544769,0.0009609999833628,0.0009219999774359,0.0010740000288933,1652745600,YCT-USD
+221609.0,0.0011849999427795,0.0010740000288933,0.0010319999419152,0.0010930000571534,1652832000,YCT-USD
+178678.0,0.0012570000253617,0.0010930000571534,0.0010470000561326,0.0011170000070706,1652918400,YCT-USD
+145577.0,0.0011980000417679,0.0011170000070706,0.0010809999657794,0.0011119999689981,1653004800,YCT-USD
+173166.0,0.0013790000230073,0.0011119999689981,0.0010939999483525,0.001215000054799,1653091200,YCT-USD
+172670.0,0.0013439999893307,0.001215000054799,0.0011970000341534,0.0012420000275596,1653177600,YCT-USD
+142400.0,0.001403999980539,0.0012420000275596,0.0012000000569969,0.0012649999698624,1653264000,YCT-USD
+157225.0,0.0014600000577047,0.0012649999698624,0.0012240000069141,0.0013010000111535,1653350400,YCT-USD
+161255.0,0.0013559999642893,0.0013010000111535,0.0012700000079348,0.0013160000089555,1653436800,YCT-USD
+168454.0,0.001713000005111,0.0013160000089555,0.0012839999981224,0.0014979999978095,1653523200,YCT-USD
+738006.0,0.0040870001539587,0.0014979999978095,0.0014809999847784,0.0030459999106824,1653609600,YCT-USD
+429356.0,0.0030469999182969,0.0024459999985992,0.0019170000450685,0.0019620000384747,1653696000,YCT-USD
+173244.0,0.0020399999339133,0.0019620000384747,0.0017480000387877,0.0017480000387877,1653782400,YCT-USD
+199315.0,0.0018870000494644,0.0017480000387877,0.0015340000391006,0.0018710000440478,1653868800,YCT-USD
+241678.0,0.0021379999816417,0.0018710000440478,0.0017979999538511,0.0018469999777153,1653955200,YCT-USD
+156237.0,0.001890999963507,0.0018479999853298,0.0016700000269338,0.0016789999790489,1654041600,YCT-USD
+79629.0,0.0019720001146197,0.0016789999790489,0.0016680000117048,0.0018939999863505,1654128000,YCT-USD
+53673.0,0.0019099999917671,0.0018939999863505,0.0017389999702572,0.0017699999734759,1654214400,YCT-USD
+75878.0,0.0018500000005587,0.0017709999810904,0.0016990000149235,0.0016990000149235,1654300800,YCT-USD
+75106.0,0.001782999956049,0.0016990000149235,0.0016420000465586,0.0016860000323504,1654387200,YCT-USD
+53855.0,0.0017709999810904,0.0016860000323504,0.0016410000389441,0.0016420000465586,1654473600,YCT-USD
+62233.0,0.0016509999986737,0.0016410000389441,0.0015069999499246,0.0015480000292882,1654560000,YCT-USD
+35926.0,0.0015979999443516,0.0015480000292882,0.001490999944508,0.001492999959737,1654646400,YCT-USD
+82484.0,0.0015620000194758,0.001492999959737,0.0010860000038519,0.0011749999830499,1654732800,YCT-USD
+80706.0,0.0011970000341534,0.0011749999830499,0.0010470000561326,0.0010860000038519,1654819200,YCT-USD
+22999.0,0.0010979999788105,0.0010860000038519,0.0009749999735504,0.001007999991998,1654905600,YCT-USD
+55132.0,0.0010280000278726,0.001007999991998,0.0008679999737069,0.0009480000007897,1654992000,YCT-USD
+37032.0,0.0009490000084042,0.0009480000007897,0.0007140000234358,0.0007600000244565,1655078400,YCT-USD
+61552.0,0.0008829999715089,0.0007600000244565,0.000702999997884,0.0007719999994151,1655164800,YCT-USD
+66155.0,0.0007719999994151,0.0007719999994151,0.0006409999914467,0.0007340000011026,1655251200,YCT-USD
+44221.0,0.0008060000254772,0.0007340000011026,0.0006380000268109,0.0006750000175088,1655337600,YCT-USD
+44961.0,0.0007409999961964,0.0006750000175088,0.0006459999713115,0.0006810000049881,1655424000,YCT-USD
+43545.0,0.0006880000000819,0.0006810000049881,0.0005220000166445,0.0005639999872073,1655510400,YCT-USD
+33127.0,0.0005990000208839,0.0005639999872073,0.0005089999758638,0.0005709999823011,1655596800,YCT-USD
+41575.0,0.0006029999931342,0.0005709999823011,0.0004939999780617,0.0005499999970197,1655683200,YCT-USD
+38004.0,0.000850000011269,0.0005499999970197,0.000538999971468,0.0007670000195503,1655769600,YCT-USD
+117034.0,0.0009679999784566,0.0007670000195503,0.0006530000246129,0.0008849999867379,1655856000,YCT-USD
+53049.0,0.0009030000073835,0.0008849999867379,0.0007970000151544,0.0008260000031441,1655942400,YCT-USD
+138456.0,0.0015979999443516,0.0008260000031441,0.0007960000075399,0.0013999999500811,1656028800,YCT-USD
+398498.0,0.0020620001014322,0.0013999999500811,0.0010600000387057,0.0014819999923929,1656115200,YCT-USD
+197721.0,0.0014819999923929,0.0014819999923929,0.001215000054799,0.0012890000361949,1656201600,YCT-USD
+137975.0,0.0016410000389441,0.0012890000361949,0.0012290000449866,0.0013289999915286,1656288000,YCT-USD
+118493.0,0.0013289999915286,0.0013289999915286,0.0011350000277161,0.0011810000287368,1656374400,YCT-USD
+155310.0,0.001492999959737,0.0011810000287368,0.0010519999777898,0.0011780000058934,1656460800,YCT-USD
+123098.0,0.0012400000123307,0.0011780000058934,0.0007099999929778,0.0007980000227689,1656547200,YCT-USD
+139874.0,0.0008769999840296,0.0007980000227689,0.0007479999912902,0.0008249999955296,1656633600,YCT-USD
+77034.0,0.0008820000221021,0.0008249999955296,0.0007450000266544,0.000759000016842,1656720000,YCT-USD
+74468.0,0.0007689999765716,0.000759000016842,0.0006430000066757,0.0006539999740198,1656806400,YCT-USD
+92736.0,0.000752999971155,0.0006539999740198,0.0006520000169984,0.0007389999809674,1656892800,YCT-USD
+66586.0,0.0007409999961964,0.0007389999809674,0.0006820000126026,0.000702999997884,1656979200,YCT-USD
+103651.0,0.0008599999709986,0.000702999997884,0.0006970000104047,0.0008319999906234,1657065600,YCT-USD
+120243.0,0.0008720000041648,0.0008319999906234,0.0007699999841861,0.0008120000129565,1657152000,YCT-USD
+96957.0,0.0008529999759048,0.0008120000129565,0.0007830000249668,0.0008180000004358,1657238400,YCT-USD
+95352.0,0.0008370000286959,0.0008180000004358,0.0007639999967068,0.0007779999868944,1657324800,YCT-USD
+88092.0,0.0007989999721758,0.0007779999868944,0.0007609999738633,0.0007719999994151,1657411200,YCT-USD
+80134.0,0.0007730000070296,0.0007719999994151,0.0006869999924674,0.0006869999924674,1657497600,YCT-USD
+79190.0,0.000702999997884,0.0006859999848529,0.0006629999843426,0.0006730000022798,1657584000,YCT-USD
+111663.0,0.000705000013113,0.0006730000022798,0.0006689999718219,0.0006890000076964,1657670400,YCT-USD
+110936.0,0.0008679999737069,0.0006890000076964,0.0006869999924674,0.0006970000104047,1657756800,YCT-USD
+134546.0,0.0008740000193938,0.0006970000104047,0.0006970000104047,0.0007830000249668,1657843200,YCT-USD
+90402.0,0.0008169999928213,0.0007830000249668,0.000752999971155,0.0007740000146441,1657929600,YCT-USD
+86019.0,0.0007989999721758,0.0007740000146441,0.000752999971155,0.000757000001613,1658016000,YCT-USD
+130039.0,0.000862999993842,0.0007559999939985,0.0007520000217482,0.000813000020571,1658102400,YCT-USD
+295453.0,0.0009120000177063,0.000813000020571,0.0007929999846965,0.0008670000243,1658188800,YCT-USD
+581202.0,0.0013950000284239,0.0008670000243,0.0008539999835193,0.0009960000170394,1658275200,YCT-USD
+153295.0,0.0012469999492168,0.0010189999593421,0.0008859999943524,0.0008859999943524,1658361600,YCT-USD
+163811.0,0.0008859999943524,0.0008859999943524,0.0007629999890923,0.0008099999977275,1658448000,YCT-USD
+286525.0,0.0008149999775923,0.0008099999977275,0.0007769999792799,0.0007900000200606,1658534400,YCT-USD
+149219.0,0.0008360000210814,0.0007900000200606,0.0007650000043213,0.0007830000249668,1658620800,YCT-USD
+264384.0,0.0008190000080503,0.0007830000249668,0.0007580000092275,0.0007730000070296,1658707200,YCT-USD
+121475.0,0.0009689999860711,0.0007730000070296,0.000752999971155,0.0007769999792799,1658793600,YCT-USD
+143843.0,0.0009860000573098,0.0007849999819882,0.0007619999814778,0.0007929999846965,1658880000,YCT-USD
+118078.0,0.0008060000254772,0.000793999992311,0.0007450000266544,0.0007869999972172,1658966400,YCT-USD
+106105.0,0.0008410000009462,0.0007869999972172,0.0007789999945089,0.0007789999945089,1659052800,YCT-USD
+98677.0,0.0008079999824985,0.0007779999868944,0.0007360000163316,0.0007409999961964,1659139200,YCT-USD
+153920.0,0.0007839999743737,0.0007399999885819,0.0006590000120922,0.0006610000273212,1659225600,YCT-USD
+101953.0,0.0006869999924674,0.0006590000120922,0.0006040000007487,0.0006050000083632,1659312000,YCT-USD
+120792.0,0.0006130000110715,0.0006040000007487,0.000560000014957,0.0005610000225715,1659398400,YCT-USD
+84770.0,0.000609999988228,0.0005610000225715,0.0005430000019259,0.0005469999741762,1659484800,YCT-USD
+102656.0,0.0006169999833218,0.0005469999741762,0.0005440000095404,0.0006019999855197,1659571200,YCT-USD
+128670.0,0.0006779999821446,0.0006019999855197,0.000557999999728,0.0005990000208839,1659657600,YCT-USD
+111784.0,0.0006179999909363,0.0005990000208839,0.0005750000127591,0.0005900000105611,1659744000,YCT-USD
+89348.0,0.0006210000137798,0.0005900000105611,0.0005770000279881,0.0005799999926239,1659830400,YCT-USD
+105991.0,0.0006399999838322,0.0005799999926239,0.0005789999850094,0.0006089999806135,1659916800,YCT-USD
+236200.0,0.0006290000164881,0.0006089999806135,0.0005469999741762,0.0005479999817907,1660003200,YCT-USD
+98465.0,0.0005740000051446,0.0005479999817907,0.0005239999736659,0.0005300000193528,1660089600,YCT-USD
+103732.0,0.0005510000046342,0.0005300000193528,0.0005029999883845,0.0005349999992176,1660176000,YCT-USD
+291778.0,0.0005719999899156,0.0005339999916031,0.0004609999887179,0.00047599998652,1660262400,YCT-USD
+111857.0,0.0005029999883845,0.0004740000003948,0.00042399999802,0.0004600000102072,1660348800,YCT-USD
+77067.0,0.0004600000102072,0.0004600000102072,0.0004039999912492,0.00042399999802,1660435200,YCT-USD
+95207.0,0.0004590000025928,0.00042399999802,0.0004170000029262,0.0004379999882075,1660521600,YCT-USD
+283110.0,0.0005239999736659,0.0004379999882075,0.0003929999948013,0.0004299999854993,1660608000,YCT-USD
+92434.0,0.0004429999971762,0.0004299999854993,0.000387000007322,0.0004100000078324,1660694400,YCT-USD
+99249.0,0.0005070000188425,0.000410999986343,0.0003990000113844,0.0004250000056345,1660780800,YCT-USD
+91597.0,0.0004260000132489,0.0004250000056345,0.0003509999951347,0.000358999997843,1660867200,YCT-USD
+100117.0,0.000452000007499,0.000358999997843,0.000358999997843,0.0004199999966658,1660953600,YCT-USD
+98003.0,0.0004309999931138,0.0004199999966658,0.0003779999969992,0.0003819999983534,1661040000,YCT-USD
+102365.0,0.0003819999983534,0.0003809999907389,0.0003209999995306,0.0003209999995306,1661126400,YCT-USD
+156997.0,0.0003530000103637,0.0003199999919161,0.0003009999927598,0.0003079999878536,1661212800,YCT-USD
+89061.0,0.0003169999981764,0.0003089999954681,0.0002619999868329,0.0002950000052805,1661299200,YCT-USD
+62394.0,0.0003100000030826,0.0002950000052805,0.0002819999936036,0.0002899999963119,1661385600,YCT-USD
+142845.0,0.0002920000115409,0.0002899999963119,0.0002490000042598,0.0002549999917391,1661472000,YCT-USD
+67503.0,0.0002559999993536,0.0002549999917391,0.000239999993937,0.000239999993937,1661558400,YCT-USD
+69434.0,0.000239999993937,0.000239999993937,0.0002130000066244,0.0002180000010412,1661644800,YCT-USD
+51581.0,0.0002260000037495,0.0002180000010412,0.0001909999991767,0.0002160000003641,1661731200,YCT-USD
+50933.0,0.0002169999934267,0.0002160000003641,0.0002110000059474,0.000213999999687,1661817600,YCT-USD
+37502.0,0.000213999999687,0.000213999999687,0.0002030000032391,0.0002030000032391,1661904000,YCT-USD
+62710.0,0.0002070000045932,0.0002030000032391,0.0001900000061141,0.0001900000061141,1661990400,YCT-USD
+35104.0,0.0001959999935934,0.0001900000061141,0.0001900000061141,0.0001939999929163,1662076800,YCT-USD
+31816.0,0.0001959999935934,0.0001939999929163,0.0001920000067912,0.0001950000005308,1662163200,YCT-USD
+222580.0,0.0002730000123847,0.0001950000005308,0.0001929999998537,0.0002349999995203,1662249600,YCT-USD
+94945.0,0.000250999990385,0.0002370000001974,0.0002099999983329,0.0002209999947808,1662336000,YCT-USD
+87001.0,0.0002280000044265,0.0002209999947808,0.0001789999951142,0.0001849999971454,1662422400,YCT-USD
+102502.0,0.0003640000068116,0.0001849999971454,0.0001780000020517,0.0002549999917391,1662508800,YCT-USD
+248106.0,0.0004699999990407,0.0002540000132285,0.0002329999988432,0.0003720000095199,1662595200,YCT-USD
+590826.0,0.0007670000195503,0.0003720000095199,0.0003570000117179,0.000387000007322,1662681600,YCT-USD
+124029.0,0.0004070000140927,0.000387000007322,0.0003509999951347,0.0003629999991971,1662768000,YCT-USD
+121359.0,0.0004769999941345,0.0003629999991971,0.0003250000008847,0.0003410000063013,1662854400,YCT-USD
+110370.0,0.0003530000103637,0.0003410000063013,0.0003100000030826,0.0003140000044368,1662940800,YCT-USD
+64701.0,0.0003140000044368,0.0003140000044368,0.000250999990385,0.000250999990385,1663027200,YCT-USD
+46396.0,0.0002559999993536,0.000253000005614,0.0002280000044265,0.0002469999890308,1663113600,YCT-USD
+253701.0,0.000467000005301,0.0002469999890308,0.0002370000001974,0.0003450000076554,1663200000,YCT-USD
+99950.0,0.0003689999866764,0.0003459999861661,0.0002699999895412,0.0002699999895412,1663286400,YCT-USD
+81393.0,0.0003260000084992,0.0002699999895412,0.000268000003416,0.0003209999995306,1663372800,YCT-USD
+68141.0,0.0003220000071451,0.0003220000071451,0.0002540000132285,0.0002770000137388,1663459200,YCT-USD
+74148.0,0.000307000009343,0.0002770000137388,0.0002619999868329,0.0002910000039264,1663545600,YCT-USD
+88684.0,0.000296000012895,0.0002929999900516,0.0002200000017182,0.0002419999946141,1663632000,YCT-USD
+80281.0,0.0002419999946141,0.0002419999946141,0.0002099999983329,0.0002220000023953,1663718400,YCT-USD
+86915.0,0.0002240000030724,0.0002220000023953,0.0002030000032391,0.0002160000003641,1663804800,YCT-USD
+64947.0,0.0002300000051036,0.0002160000003641,0.0002050000039162,0.0002149999927496,1663891200,YCT-USD
+66488.0,0.0002579999854788,0.0002149999927496,0.000213999999687,0.0002320000057807,1663977600,YCT-USD
+62940.0,0.0002460000105202,0.0002320000057807,0.0002160000003641,0.0002169999934267,1664064000,YCT-USD
+97434.0,0.000239999993937,0.0002169999934267,0.0002059999969787,0.0002309999981662,1664150400,YCT-USD
+73598.0,0.0002349999995203,0.0002309999981662,0.0002099999983329,0.0002169999934267,1664236800,YCT-USD
+87184.0,0.0002460000105202,0.0002169999934267,0.0002110000059474,0.0002320000057807,1664323200,YCT-USD
+110897.0,0.0002479999966453,0.0002320000057807,0.0002200000017182,0.0002390000008745,1664409600,YCT-USD
+147492.0,0.0003509999951347,0.0002390000008745,0.0002340000064577,0.0002950000052805,1664496000,YCT-USD
+84803.0,0.000304999994114,0.0002950000052805,0.0002430000022286,0.000253000005614,1664582400,YCT-USD
+76008.0,0.0002629999944474,0.000253000005614,0.0002200000017182,0.0002220000023953,1664668800,YCT-USD
+101023.0,0.0002669999958015,0.0002220000023953,0.0002090000052703,0.000253000005614,1664755200,YCT-USD
+89223.0,0.0002559999993536,0.000253000005614,0.0002300000051036,0.0002360000071348,1664841600,YCT-USD
+80996.0,0.0002570000069681,0.0002360000071348,0.0002329999988432,0.0002469999890308,1664928000,YCT-USD
+62189.0,0.0002589999930933,0.0002469999890308,0.0002209999947808,0.0002410000015515,1665014400,YCT-USD
+67792.0,0.0002669999958015,0.0002410000015515,0.0002320000057807,0.0002390000008745,1665100800,YCT-USD
+65471.0,0.0002439999952912,0.0002390000008745,0.0002349999995203,0.0002370000001974,1665187200,YCT-USD
+58273.0,0.0002410000015515,0.0002370000001974,0.0002309999981662,0.0002349999995203,1665273600,YCT-USD
+73158.0,0.0002570000069681,0.0002349999995203,0.0002209999947808,0.00023799999326,1665360000,YCT-USD
+79413.0,0.0002559999993536,0.00023799999326,0.0002300000051036,0.0002309999981662,1665446400,YCT-USD
+53704.0,0.0002309999981662,0.0002309999981662,0.0002209999947808,0.000224999996135,1665532800,YCT-USD
+45010.0,0.000224999996135,0.000224999996135,0.0002019999956246,0.0002200000017182,1665619200,YCT-USD
+44048.0,0.0002209999947808,0.0002200000017182,0.000201000002562,0.0002030000032391,1665705600,YCT-USD
+31487.0,0.0002030000032391,0.0002030000032391,0.0001920000067912,0.0001950000005308,1665792000,YCT-USD
+44597.0,0.0001950000005308,0.0001950000005308,0.0001849999971454,0.000188000005437,1665878400,YCT-USD
+35775.0,0.0001909999991767,0.000188000005437,0.0001869999978225,0.0001900000061141,1665964800,YCT-USD
+45961.0,0.0001900000061141,0.0001900000061141,0.0001769999944372,0.0001780000020517,1666051200,YCT-USD
+45430.0,0.0001889999984996,0.0001780000020517,0.0001780000020517,0.0001849999971454,1666137600,YCT-USD
+51274.0,0.0001860000047599,0.0001849999971454,0.0001619999966351,0.0001710000069579,1666224000,YCT-USD
+65651.0,0.0001720000000204,0.0001710000069579,0.0001420000044163,0.000159999995958,1666310400,YCT-USD
+53774.0,0.0001809999957913,0.000159999995958,0.0001519999932497,0.0001650000049266,1666396800,YCT-USD
+43689.0,0.0001869999978225,0.0001650000049266,0.0001639999973122,0.0001749999937601,1666483200,YCT-USD
+51911.0,0.0001929999998537,0.0001749999937601,0.0001420000044163,0.0001559999946039,1666569600,YCT-USD
+61030.0,0.0001630000042496,0.0001559999946039,0.0001449999981559,0.0001610000035725,1666656000,YCT-USD
+61119.0,0.0001619999966351,0.0001610000035725,0.0001480000064475,0.0001550000015413,1666742400,YCT-USD
+23179.0,0.0001769999944372,0.0001539999939268,0.0001510000001871,0.000159999995958,1666828800,YCT-USD
+34339.0,0.0001820000034058,0.000159999995958,0.0001409999968018,0.0001500000071246,1666915200,YCT-USD
+43803.0,0.0001720000000204,0.0001500000071246,0.0001239999983226,0.0001369999954476,1667001600,YCT-USD
+16367.0,0.0001429999974789,0.0001369999954476,0.0001369999954476,0.0001420000044163,1667088000,YCT-USD
+15347.0,0.0001480000064475,0.0001420000044163,0.0001320000010309,0.0001329999940935,1667174400,YCT-USD
+14953.0,0.0001360000023851,0.0001329999940935,0.0001300000003539,0.0001300000003539,1667260800,YCT-USD
+20453.0,0.0001360000023851,0.0001300000003539,0.0001259999989997,0.0001360000023851,1667347200,YCT-USD
+10372.0,0.0001420000044163,0.0001360000023851,0.0001349999947706,0.0001389999961247,1667433600,YCT-USD
+15656.0,0.000146999998833,0.0001380000030621,0.000120999997307,0.0001309999934164,1667520000,YCT-USD
+22629.0,0.0001570000022184,0.0001320000010309,0.0001270000066142,0.0001550000015413,1667606400,YCT-USD
+21878.0,0.0001570000022184,0.0001550000015413,0.0001279999996768,0.0001279999996768,1667692800,YCT-USD
+22594.0,0.0001360000023851,0.0001279999996768,0.0001219999976456,0.0001360000023851,1667779200,YCT-USD
+30749.0,0.0001519999932497,0.0001360000023851,0.0001219999976456,0.0001360000023851,1667865600,YCT-USD
+21557.0,0.0001380000030621,0.0001360000023851,9.300000237999484e-05,9.500000305706636e-05,1667952000,YCT-USD
+16542.0,0.0001270000066142,9.500000305706636e-05,9.40000027185306e-05,0.0001180000035674,1668038400,YCT-USD
+10504.0,0.0001239999983226,0.0001180000035674,0.0001069999998435,0.0001090000005206,1668124800,YCT-USD
+13356.0,0.0001380000030621,0.0001100000008591,0.0001049999991664,0.0001140000022132,1668211200,YCT-USD
+22004.0,0.0001199999969685,0.0001130000018747,0.0001049999991664,0.0001140000022132,1668297600,YCT-USD
+25907.0,0.0001140000022132,0.0001140000022132,8.800000068731606e-05,9.100000170292331e-05,1668384000,YCT-USD
+15091.0,9.600000339560212e-05,9.100000170292331e-05,9.000000136438757e-05,9.300000237999484e-05,1668470400,YCT-USD
+30527.0,0.0001029999984893,9.300000237999484e-05,9.000000136438757e-05,9.500000305706636e-05,1668556800,YCT-USD
+33512.0,9.7999996796716e-05,9.500000305706636e-05,8.900000102585182e-05,8.900000102585182e-05,1668643200,YCT-USD
+44076.0,9.000000136438757e-05,8.900000102585182e-05,7.79999973019585e-05,7.999999797903001e-05,1668729600,YCT-USD
+33493.0,8.600000001024455e-05,7.999999797903001e-05,6.800000119255856e-05,7.100000220816582e-05,1668816000,YCT-USD
+34242.0,7.899999764049426e-05,7.100000220816582e-05,7.100000220816582e-05,7.599999662488699e-05,1668902400,YCT-USD
+22563.0,8.099999831756577e-05,7.599999662488699e-05,7.400000322377309e-05,7.899999764049426e-05,1668988800,YCT-USD
+17404.0,7.999999797903001e-05,7.899999764049426e-05,7.500000356230885e-05,7.999999797903001e-05,1669075200,YCT-USD
+15288.0,8.199999865610152e-05,7.899999764049426e-05,7.500000356230885e-05,8.099999831756577e-05,1669161600,YCT-USD
+14363.0,8.099999831756577e-05,8.099999831756577e-05,7.200000254670158e-05,7.400000322377309e-05,1669248000,YCT-USD
+13919.0,7.599999662488699e-05,7.400000322377309e-05,7.200000254670158e-05,7.500000356230885e-05,1669334400,YCT-USD
+13203.0,7.699999696342275e-05,7.500000356230885e-05,7.300000288523734e-05,7.599999662488699e-05,1669420800,YCT-USD
+12362.0,7.699999696342275e-05,7.599999662488699e-05,5.8000001445179805e-05,7.500000356230885e-05,1669507200,YCT-USD
+13983.0,7.500000356230885e-05,7.500000356230885e-05,7.000000186963007e-05,7.500000356230885e-05,1669593600,YCT-USD
+11420.0,8.299999899463728e-05,7.500000356230885e-05,7.400000322377309e-05,7.599999662488699e-05,1669680000,YCT-USD
+6152.0,7.699999696342275e-05,7.599999662488699e-05,7.400000322377309e-05,7.599999662488699e-05,1669766400,YCT-USD
+7522.0,7.599999662488699e-05,7.599999662488699e-05,6.900000153109431e-05,7.000000186963007e-05,1669852800,YCT-USD
+15342.0,7.000000186963007e-05,7.000000186963007e-05,6.70000008540228e-05,6.800000119255856e-05,1669939200,YCT-USD
+14424.0,7.200000254670158e-05,6.800000119255856e-05,6.600000051548705e-05,7.100000220816582e-05,1670025600,YCT-USD
+12746.0,7.200000254670158e-05,7.100000220816582e-05,6.299999949987978e-05,7.200000254670158e-05,1670112000,YCT-USD
+11231.0,7.300000288523734e-05,7.200000254670158e-05,6.900000153109431e-05,7.000000186963007e-05,1670198400,YCT-USD
+14904.0,7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,1670284800,YCT-USD
+31777.0,9.40000027185306e-05,7.100000220816582e-05,7.100000220816582e-05,8.499999967170879e-05,1670371200,YCT-USD
+27301.0,9.000000136438757e-05,8.499999967170879e-05,6.70000008540228e-05,7.699999696342275e-05,1670457600,YCT-USD
+8078.0,7.79999973019585e-05,7.699999696342275e-05,7.500000356230885e-05,7.500000356230885e-05,1670544000,YCT-USD
+8943.0,7.599999662488699e-05,7.500000356230885e-05,7.300000288523734e-05,7.400000322377309e-05,1670630400,YCT-USD
+9277.0,7.899999764049426e-05,7.400000322377309e-05,6.70000008540228e-05,7.100000220816582e-05,1670716800,YCT-USD
+15763.0,8.199999865610152e-05,7.100000220816582e-05,7.100000220816582e-05,7.599999662488699e-05,1670803200,YCT-USD
+15783.0,7.899999764049426e-05,7.500000356230885e-05,7.000000186963007e-05,7.100000220816582e-05,1670889600,YCT-USD
+15724.0,7.899999764049426e-05,7.100000220816582e-05,7.000000186963007e-05,7.699999696342275e-05,1670976000,YCT-USD
+15376.0,7.699999696342275e-05,7.699999696342275e-05,7.300000288523734e-05,7.400000322377309e-05,1671062400,YCT-USD
+15063.0,7.599999662488699e-05,7.400000322377309e-05,6.600000051548705e-05,6.70000008540228e-05,1671148800,YCT-USD
+15159.0,7.300000288523734e-05,6.70000008540228e-05,6.600000051548705e-05,7.200000254670158e-05,1671235200,YCT-USD
+13444.0,7.300000288523734e-05,7.100000220816582e-05,7.000000186963007e-05,7.200000254670158e-05,1671321600,YCT-USD
+18104.0,7.400000322377309e-05,7.200000254670158e-05,7.000000186963007e-05,7.200000254670158e-05,1671408000,YCT-USD
+6922.0,7.500000356230885e-05,7.200000254670158e-05,7.200000254670158e-05,7.400000322377309e-05,1671494400,YCT-USD
+11858.0,7.500000356230885e-05,7.400000322377309e-05,6.900000153109431e-05,7.300000288523734e-05,1671580800,YCT-USD
+14507.0,7.79999973019585e-05,7.300000288523734e-05,7.200000254670158e-05,7.300000288523734e-05,1671667200,YCT-USD
+15507.0,7.400000322377309e-05,7.300000288523734e-05,7.300000288523734e-05,7.400000322377309e-05,1671753600,YCT-USD
+17213.0,7.79999973019585e-05,7.400000322377309e-05,7.100000220816582e-05,7.200000254670158e-05,1671840000,YCT-USD
+33138.0,9.899999713525176e-05,7.200000254670158e-05,7.200000254670158e-05,8.70000003487803e-05,1671926400,YCT-USD
+10705.0,8.70000003487803e-05,8.70000003487803e-05,7.699999696342275e-05,8.099999831756577e-05,1672012800,YCT-USD
+8788.0,8.199999865610152e-05,8.099999831756577e-05,7.899999764049426e-05,8.099999831756577e-05,1672099200,YCT-USD
+12308.0,8.199999865610152e-05,8.099999831756577e-05,7.899999764049426e-05,7.999999797903001e-05,1672185600,YCT-USD
+13257.0,8.399999933317304e-05,7.999999797903001e-05,7.999999797903001e-05,8.299999899463728e-05,1672272000,YCT-USD
+13632.0,8.299999899463728e-05,8.299999899463728e-05,7.699999696342275e-05,7.79999973019585e-05,1672358400,YCT-USD
+13143.0,7.79999973019585e-05,7.79999973019585e-05,7.400000322377309e-05,7.400000322377309e-05,1672444800,YCT-USD
+29651.0,0.0001049999991664,7.400000322377309e-05,7.400000322377309e-05,7.999999797903001e-05,1672531200,YCT-USD
+15177.0,8.099999831756577e-05,7.999999797903001e-05,7.400000322377309e-05,7.599999662488699e-05,1672617600,YCT-USD
+13433.0,7.599999662488699e-05,7.599999662488699e-05,7.400000322377309e-05,7.400000322377309e-05,1672704000,YCT-USD
+10765.0,7.999999797903001e-05,7.400000322377309e-05,7.400000322377309e-05,7.699999696342275e-05,1672790400,YCT-USD
+13328.0,7.79999973019585e-05,7.699999696342275e-05,7.599999662488699e-05,7.699999696342275e-05,1672876800,YCT-USD
+12765.0,7.699999696342275e-05,7.699999696342275e-05,7.300000288523734e-05,7.699999696342275e-05,1672963200,YCT-USD
+15093.0,8.399999933317304e-05,7.699999696342275e-05,7.500000356230885e-05,8.199999865610152e-05,1673049600,YCT-USD
+17699.0,8.299999899463728e-05,8.199999865610152e-05,7.500000356230885e-05,7.79999973019585e-05,1673136000,YCT-USD
+34040.0,0.0001009999978123,7.79999973019585e-05,7.79999973019585e-05,7.999999797903001e-05,1673222400,YCT-USD
+32360.0,8.399999933317304e-05,7.999999797903001e-05,7.79999973019585e-05,8.399999933317304e-05,1673308800,YCT-USD
+34599.0,8.600000001024455e-05,8.399999933317304e-05,8.199999865610152e-05,8.299999899463728e-05,1673395200,YCT-USD
+34348.0,8.600000001024455e-05,8.299999899463728e-05,7.599999662488699e-05,8.099999831756577e-05,1673481600,YCT-USD
+21761.0,8.399999933317304e-05,8.099999831756577e-05,7.999999797903001e-05,8.199999865610152e-05,1673568000,YCT-USD
+36013.0,8.900000102585182e-05,8.199999865610152e-05,7.699999696342275e-05,8.600000001024455e-05,1673654400,YCT-USD
+31636.0,8.70000003487803e-05,8.600000001024455e-05,8.299999899463728e-05,8.600000001024455e-05,1673740800,YCT-USD
+30533.0,8.600000001024455e-05,8.499999967170879e-05,7.999999797903001e-05,8.199999865610152e-05,1673827200,YCT-USD
+28639.0,8.399999933317304e-05,8.199999865610152e-05,8.099999831756577e-05,8.299999899463728e-05,1673913600,YCT-USD
+15036.0,8.70000003487803e-05,8.299999899463728e-05,7.79999973019585e-05,7.899999764049426e-05,1674000000,YCT-USD
+33326.0,9.600000339560212e-05,7.999999797903001e-05,7.000000186963007e-05,7.699999696342275e-05,1674086400,YCT-USD
+12227.0,8.399999933317304e-05,7.699999696342275e-05,7.500000356230885e-05,8.399999933317304e-05,1674172800,YCT-USD
+12567.0,8.499999967170879e-05,8.399999933317304e-05,7.999999797903001e-05,8.099999831756577e-05,1674259200,YCT-USD
+16431.0,8.399999933317304e-05,8.099999831756577e-05,7.999999797903001e-05,8.099999831756577e-05,1674345600,YCT-USD
+28100.0,8.299999899463728e-05,8.099999831756577e-05,7.999999797903001e-05,8.199999865610152e-05,1674432000,YCT-USD
+29015.0,8.600000001024455e-05,8.199999865610152e-05,8.099999831756577e-05,8.099999831756577e-05,1674518400,YCT-USD
+35642.0,9.7999996796716e-05,8.099999831756577e-05,7.79999973019585e-05,8.499999967170879e-05,1674604800,YCT-USD
+30231.0,8.600000001024455e-05,8.499999967170879e-05,7.500000356230885e-05,7.79999973019585e-05,1674691200,YCT-USD
+19886.0,8.399999933317304e-05,7.79999973019585e-05,7.699999696342275e-05,8.399999933317304e-05,1674777600,YCT-USD
+14917.0,8.800000068731606e-05,8.399999933317304e-05,7.899999764049426e-05,7.899999764049426e-05,1674864000,YCT-USD
+55059.0,8.800000068731606e-05,7.899999764049426e-05,7.699999696342275e-05,8.399999933317304e-05,1674950400,YCT-USD
+56440.0,8.499999967170879e-05,8.399999933317304e-05,7.999999797903001e-05,8.099999831756577e-05,1675036800,YCT-USD
+65796.0,8.399999933317304e-05,8.099999831756577e-05,8.099999831756577e-05,8.399999933317304e-05,1675123200,YCT-USD
+44271.0,8.70000003487803e-05,8.399999933317304e-05,8.199999865610152e-05,8.299999899463728e-05,1675209600,YCT-USD
+13818.0,8.800000068731606e-05,8.299999899463728e-05,8.199999865610152e-05,8.600000001024455e-05,1675296000,YCT-USD
+29193.0,9.300000237999484e-05,8.600000001024455e-05,8.299999899463728e-05,8.399999933317304e-05,1675382400,YCT-USD
+53039.0,8.900000102585182e-05,8.399999933317304e-05,8.299999899463728e-05,8.800000068731606e-05,1675468800,YCT-USD
+6393.0,9.100000170292331e-05,8.800000068731606e-05,8.399999933317304e-05,8.499999967170879e-05,1675555200,YCT-USD
+21700.0,8.70000003487803e-05,8.499999967170879e-05,8.299999899463728e-05,8.499999967170879e-05,1675641600,YCT-USD
+12028.0,8.800000068731606e-05,8.600000001024455e-05,8.499999967170879e-05,8.800000068731606e-05,1675728000,YCT-USD
+13209.0,9.200000204145908e-05,8.800000068731606e-05,8.499999967170879e-05,9.100000170292331e-05,1675814400,YCT-USD
+16399.0,9.7999996796716e-05,9.100000170292331e-05,8.499999967170879e-05,8.600000001024455e-05,1675900800,YCT-USD
+23011.0,9.40000027185306e-05,8.600000001024455e-05,8.499999967170879e-05,9.000000136438757e-05,1675987200,YCT-USD
+15412.0,9.300000237999484e-05,9.100000170292331e-05,8.800000068731606e-05,8.900000102585182e-05,1676073600,YCT-USD
+35643.0,9.899999713525176e-05,8.800000068731606e-05,8.600000001024455e-05,8.70000003487803e-05,1676160000,YCT-USD
+62385.0,8.800000068731606e-05,8.70000003487803e-05,8.299999899463728e-05,8.600000001024455e-05,1676246400,YCT-USD
+60959.0,8.900000102585182e-05,8.600000001024455e-05,8.399999933317304e-05,8.600000001024455e-05,1676332800,YCT-USD
+66611.0,9.200000204145908e-05,8.600000001024455e-05,8.499999967170879e-05,9.000000136438757e-05,1676419200,YCT-USD
+51706.0,9.300000237999484e-05,9.000000136438757e-05,7.999999797903001e-05,8.099999831756577e-05,1676505600,YCT-USD
+23672.0,9.7999996796716e-05,8.099999831756577e-05,7.999999797903001e-05,8.499999967170879e-05,1676592000,YCT-USD
+27059.0,8.70000003487803e-05,8.499999967170879e-05,8.299999899463728e-05,8.399999933317304e-05,1676678400,YCT-USD
+116238.0,8.499999967170879e-05,8.399999933317304e-05,8.199999865610152e-05,8.299999899463728e-05,1676764800,YCT-USD
+144593.0,8.399999933317304e-05,8.299999899463728e-05,8.199999865610152e-05,8.399999933317304e-05,1676851200,YCT-USD
+137226.0,8.399999933317304e-05,8.399999933317304e-05,7.999999797903001e-05,8.099999831756577e-05,1676937600,YCT-USD
+142023.0,9.200000204145908e-05,8.099999831756577e-05,7.899999764049426e-05,8.399999933317304e-05,1677024000,YCT-USD
+43535.0,8.800000068731606e-05,8.399999933317304e-05,8.199999865610152e-05,8.800000068731606e-05,1677110400,YCT-USD
+21756.0,9.999999747378752e-05,8.800000068731606e-05,8.399999933317304e-05,9.899999713525176e-05,1677196800,YCT-USD
+63291.0,9.999999747378752e-05,9.999999747378752e-05,9.100000170292331e-05,9.200000204145908e-05,1677283200,YCT-USD
+53085.0,9.7999996796716e-05,9.200000204145908e-05,8.099999831756577e-05,8.70000003487803e-05,1677369600,YCT-USD
+14549.0,8.800000068731606e-05,8.70000003487803e-05,8.499999967170879e-05,8.70000003487803e-05,1677456000,YCT-USD
+13192.0,9.100000170292331e-05,8.70000003487803e-05,8.499999967170879e-05,8.600000001024455e-05,1677542400,YCT-USD
+66454.0,0.000105999999505,8.600000001024455e-05,8.299999899463728e-05,9.999999747378752e-05,1677628800,YCT-USD
+124919.0,0.0001009999978123,9.999999747378752e-05,9.000000136438757e-05,9.200000204145908e-05,1677715200,YCT-USD
+155514.0,9.300000237999484e-05,9.200000204145908e-05,8.800000068731606e-05,9.300000237999484e-05,1677801600,YCT-USD
+132952.0,0.0001309999934164,9.300000237999484e-05,9.100000170292331e-05,9.899999713525176e-05,1677888000,YCT-USD
+15683.0,9.999999747378752e-05,9.899999713525176e-05,9.200000204145908e-05,9.40000027185306e-05,1677974400,YCT-USD
+10869.0,9.40000027185306e-05,9.300000237999484e-05,9.200000204145908e-05,9.40000027185306e-05,1678060800,YCT-USD
+14702.0,9.999999747378752e-05,9.40000027185306e-05,9.300000237999484e-05,9.699999645818024e-05,1678147200,YCT-USD
+13780.0,9.7999996796716e-05,9.699999645818024e-05,9.500000305706636e-05,9.500000305706636e-05,1678233600,YCT-USD
+11645.0,9.600000339560212e-05,9.500000305706636e-05,8.900000102585182e-05,9.100000170292331e-05,1678320000,YCT-USD
+13387.0,9.200000204145908e-05,9.100000170292331e-05,8.70000003487803e-05,9.100000170292331e-05,1678406400,YCT-USD
+13439.0,9.40000027185306e-05,9.100000170292331e-05,8.600000001024455e-05,8.900000102585182e-05,1678492800,YCT-USD
+14304.0,9.699999645818024e-05,8.900000102585182e-05,8.499999967170879e-05,9.500000305706636e-05,1678579200,YCT-USD
+45872.0,0.0001270000066142,9.500000305706636e-05,9.40000027185306e-05,0.0001039999988279,1678665600,YCT-USD
+127239.0,0.0001100000008591,0.0001039999988279,8.900000102585182e-05,0.0001069999998435,1678752000,YCT-USD
+132854.0,0.0001090000005206,0.0001069999998435,0.0001019999981508,0.0001029999984893,1678838400,YCT-USD
+108544.0,0.0001069999998435,0.0001029999984893,0.0001009999978123,0.000105999999505,1678924800,YCT-USD
+125392.0,0.0001120000015362,0.000105999999505,0.0001049999991664,0.0001110000011976,1679011200,YCT-USD
+160135.0,0.0001140000022132,0.0001110000011976,0.0001039999988279,0.0001039999988279,1679097600,YCT-USD
+164713.0,0.0001120000015362,0.0001039999988279,0.0001029999984893,0.0001069999998435,1679184000,YCT-USD
+144467.0,0.0001100000008591,0.0001069999998435,0.000105999999505,0.0001069999998435,1679270400,YCT-USD
+12307.0,0.0001110000011976,0.0001069999998435,0.0001049999991664,0.0001100000008591,1679356800,YCT-USD
+41548.0,0.0001100000008591,0.0001100000008591,0.0001029999984893,0.0001049999991664,1679443200,YCT-USD
+29501.0,0.000105999999505,0.0001039999988279,0.0001019999981508,0.0001049999991664,1679529600,YCT-USD
+35510.0,0.0001049999991664,0.0001049999991664,9.7999996796716e-05,9.999999747378752e-05,1679616000,YCT-USD
+42589.0,0.000105999999505,9.999999747378752e-05,9.899999713525176e-05,0.0001029999984893,1679702400,YCT-USD
+14538.0,0.0001090000005206,0.0001029999984893,9.999999747378752e-05,0.0001069999998435,1679788800,YCT-USD
+10757.0,0.0001069999998435,0.000105999999505,9.100000170292331e-05,9.300000237999484e-05,1679875200,YCT-USD
+8534.0,9.500000305706636e-05,9.300000237999484e-05,9.200000204145908e-05,9.40000027185306e-05,1679961600,YCT-USD
+15507.0,9.40000027185306e-05,9.40000027185306e-05,7.999999797903001e-05,9.000000136438757e-05,1680048000,YCT-USD
+14818.0,9.200000204145908e-05,9.000000136438757e-05,8.299999899463728e-05,8.900000102585182e-05,1680134400,YCT-USD
+13524.0,9.40000027185306e-05,8.900000102585182e-05,8.499999967170879e-05,9.40000027185306e-05,1680220800,YCT-USD
+13568.0,9.40000027185306e-05,9.40000027185306e-05,8.800000068731606e-05,8.900000102585182e-05,1680307200,YCT-USD
+14088.0,8.900000102585182e-05,8.900000102585182e-05,8.299999899463728e-05,8.800000068731606e-05,1680393600,YCT-USD
+17545.0,9.200000204145908e-05,8.70000003487803e-05,8.600000001024455e-05,9.100000170292331e-05,1680480000,YCT-USD
+12017.0,9.200000204145908e-05,9.100000170292331e-05,8.800000068731606e-05,9.000000136438757e-05,1680566400,YCT-USD
+9034.0,9.000000136438757e-05,9.000000136438757e-05,8.900000102585182e-05,9.000000136438757e-05,1680652800,YCT-USD
+28184.0,0.000108000000182,9.000000136438757e-05,8.499999967170879e-05,9.500000305706636e-05,1680739200,YCT-USD
+17476.0,0.000105999999505,9.500000305706636e-05,9.40000027185306e-05,9.999999747378752e-05,1680825600,YCT-USD
+15299.0,0.0001009999978123,9.999999747378752e-05,9.200000204145908e-05,9.200000204145908e-05,1680912000,YCT-USD
+117927.0,9.500000305706636e-05,9.200000204145908e-05,8.900000102585182e-05,9.100000170292331e-05,1680998400,YCT-USD
+141121.0,9.7999996796716e-05,9.100000170292331e-05,8.800000068731606e-05,9.200000204145908e-05,1681084800,YCT-USD
+149689.0,9.200000204145908e-05,9.200000204145908e-05,8.800000068731606e-05,8.800000068731606e-05,1681171200,YCT-USD
+124651.0,8.900000102585182e-05,8.800000068731606e-05,8.70000003487803e-05,8.900000102585182e-05,1681257600,YCT-USD
+136990.0,9.100000170292331e-05,8.900000102585182e-05,8.800000068731606e-05,9.000000136438757e-05,1681344000,YCT-USD
+124239.0,9.000000136438757e-05,9.000000136438757e-05,8.900000102585182e-05,8.900000102585182e-05,1681430400,YCT-USD
+152028.0,9.300000237999484e-05,8.900000102585182e-05,8.900000102585182e-05,9.300000237999484e-05,1681516800,YCT-USD
+144108.0,9.500000305706636e-05,9.300000237999484e-05,9.100000170292331e-05,9.500000305706636e-05,1681603200,YCT-USD
+150031.0,9.500000305706636e-05,9.500000305706636e-05,9.000000136438757e-05,9.000000136438757e-05,1681689600,YCT-USD
+156699.0,9.40000027185306e-05,9.000000136438757e-05,8.900000102585182e-05,9.300000237999484e-05,1681776000,YCT-USD
+133205.0,9.300000237999484e-05,9.300000237999484e-05,7.300000288523734e-05,7.79999973019585e-05,1681862400,YCT-USD
+137823.0,8.399999933317304e-05,7.79999973019585e-05,7.599999662488699e-05,7.599999662488699e-05,1681948800,YCT-USD
+131091.0,8.099999831756577e-05,7.599999662488699e-05,7.500000356230885e-05,7.599999662488699e-05,1682035200,YCT-USD
+133344.0,7.699999696342275e-05,7.599999662488699e-05,7.400000322377309e-05,7.599999662488699e-05,1682121600,YCT-USD
+132083.0,7.899999764049426e-05,7.599999662488699e-05,7.500000356230885e-05,7.899999764049426e-05,1682208000,YCT-USD
+140070.0,7.999999797903001e-05,7.899999764049426e-05,7.79999973019585e-05,7.999999797903001e-05,1682294400,YCT-USD
+148425.0,9.000000136438757e-05,7.999999797903001e-05,7.899999764049426e-05,8.900000102585182e-05,1682380800,YCT-USD
+142109.0,9.000000136438757e-05,8.900000102585182e-05,7.999999797903001e-05,8.099999831756577e-05,1682467200,YCT-USD
+129911.0,8.199999865610152e-05,8.099999831756577e-05,7.999999797903001e-05,7.999999797903001e-05,1682553600,YCT-USD
+137667.0,7.999999797903001e-05,7.999999797903001e-05,7.699999696342275e-05,7.899999764049426e-05,1682640000,YCT-USD
+132328.0,7.999999797903001e-05,7.899999764049426e-05,7.79999973019585e-05,7.899999764049426e-05,1682726400,YCT-USD
+130490.0,8.099999831756577e-05,7.899999764049426e-05,7.79999973019585e-05,8.099999831756577e-05,1682812800,YCT-USD
+138037.0,8.199999865610152e-05,8.099999831756577e-05,7.400000322377309e-05,7.599999662488699e-05,1682899200,YCT-USD
+133709.0,7.79999973019585e-05,7.599999662488699e-05,7.400000322377309e-05,7.699999696342275e-05,1682985600,YCT-USD
+127395.0,7.699999696342275e-05,7.699999696342275e-05,7.500000356230885e-05,7.599999662488699e-05,1683072000,YCT-USD
+133148.0,7.699999696342275e-05,7.599999662488699e-05,7.500000356230885e-05,7.500000356230885e-05,1683158400,YCT-USD
+136619.0,7.699999696342275e-05,7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,1683244800,YCT-USD
+125183.0,7.599999662488699e-05,7.500000356230885e-05,7.200000254670158e-05,7.400000322377309e-05,1683331200,YCT-USD
+116829.0,7.400000322377309e-05,7.400000322377309e-05,7.200000254670158e-05,7.300000288523734e-05,1683417600,YCT-USD
+130324.0,7.300000288523734e-05,7.300000288523734e-05,7.000000186963007e-05,7.200000254670158e-05,1683504000,YCT-USD
+125673.0,7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,7.300000288523734e-05,1683590400,YCT-USD
+127352.0,7.500000356230885e-05,7.300000288523734e-05,7.300000288523734e-05,7.500000356230885e-05,1683676800,YCT-USD
+120889.0,7.500000356230885e-05,7.500000356230885e-05,7.300000288523734e-05,7.400000322377309e-05,1683763200,YCT-USD
+123078.0,7.400000322377309e-05,7.400000322377309e-05,7.200000254670158e-05,7.400000322377309e-05,1683849600,YCT-USD
+120563.0,7.400000322377309e-05,7.400000322377309e-05,7.200000254670158e-05,7.200000254670158e-05,1683936000,YCT-USD
+126660.0,7.500000356230885e-05,7.200000254670158e-05,7.200000254670158e-05,7.500000356230885e-05,1684022400,YCT-USD
+123395.0,7.699999696342275e-05,7.500000356230885e-05,7.400000322377309e-05,7.400000322377309e-05,1684108800,YCT-USD
+124536.0,7.500000356230885e-05,7.400000322377309e-05,7.300000288523734e-05,7.300000288523734e-05,1684195200,YCT-USD
+124093.0,7.400000322377309e-05,7.300000288523734e-05,7.200000254670158e-05,7.400000322377309e-05,1684281600,YCT-USD
+117838.0,7.400000322377309e-05,7.400000322377309e-05,7.200000254670158e-05,7.400000322377309e-05,1684368000,YCT-USD
+117544.0,7.400000322377309e-05,7.400000322377309e-05,7.300000288523734e-05,7.400000322377309e-05,1684454400,YCT-USD
+106117.0,7.400000322377309e-05,7.400000322377309e-05,7.200000254670158e-05,7.300000288523734e-05,1684540800,YCT-USD
+102126.0,7.599999662488699e-05,7.300000288523734e-05,7.300000288523734e-05,7.400000322377309e-05,1684627200,YCT-USD
+120971.0,7.400000322377309e-05,7.400000322377309e-05,7.200000254670158e-05,7.300000288523734e-05,1684713600,YCT-USD
+115024.0,7.400000322377309e-05,7.300000288523734e-05,7.100000220816582e-05,7.300000288523734e-05,1684800000,YCT-USD
+115650.0,7.300000288523734e-05,7.300000288523734e-05,7.100000220816582e-05,7.200000254670158e-05,1684886400,YCT-USD
+114089.0,7.200000254670158e-05,7.200000254670158e-05,7.000000186963007e-05,7.000000186963007e-05,1684972800,YCT-USD
+113758.0,7.300000288523734e-05,7.000000186963007e-05,7.000000186963007e-05,7.300000288523734e-05,1685059200,YCT-USD
+113875.0,7.300000288523734e-05,7.300000288523734e-05,6.900000153109431e-05,7.100000220816582e-05,1685145600,YCT-USD
+110971.0,7.100000220816582e-05,7.100000220816582e-05,6.600000051548705e-05,6.70000008540228e-05,1685232000,YCT-USD
+113519.0,6.900000153109431e-05,6.70000008540228e-05,6.70000008540228e-05,6.900000153109431e-05,1685318400,YCT-USD
+109935.0,6.900000153109431e-05,6.900000153109431e-05,6.600000051548705e-05,6.900000153109431e-05,1685404800,YCT-USD
+114987.0,6.900000153109431e-05,6.900000153109431e-05,6.70000008540228e-05,6.800000119255856e-05,1685491200,YCT-USD
+118058.0,7.000000186963007e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,1685577600,YCT-USD
+110606.0,6.900000153109431e-05,6.70000008540228e-05,6.299999949987978e-05,6.70000008540228e-05,1685664000,YCT-USD
+109307.0,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,1685750400,YCT-USD
+109969.0,6.70000008540228e-05,6.600000051548705e-05,6.399999983841553e-05,6.600000051548705e-05,1685836800,YCT-USD
+105926.0,6.70000008540228e-05,6.600000051548705e-05,6.199999916134402e-05,6.600000051548705e-05,1685923200,YCT-USD
+94481.0,6.70000008540228e-05,6.600000051548705e-05,6.399999983841553e-05,6.399999983841553e-05,1686009600,YCT-USD
+101030.0,6.399999983841553e-05,6.399999983841553e-05,6.0999998822808266e-05,6.299999949987978e-05,1686096000,YCT-USD
+99679.0,6.500000017695129e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,1686182400,YCT-USD
+100788.0,6.299999949987978e-05,6.299999949987978e-05,6.199999916134402e-05,6.299999949987978e-05,1686268800,YCT-USD
+90327.0,6.299999949987978e-05,6.299999949987978e-05,5.8000001445179805e-05,5.900000178371556e-05,1686355200,YCT-USD
+93078.0,5.900000178371556e-05,5.900000178371556e-05,5.199999941396527e-05,5.500000042957254e-05,1686441600,YCT-USD
+82729.0,5.600000076810829e-05,5.500000042957254e-05,5.199999941396527e-05,5.400000009103678e-05,1686528000,YCT-USD
+74370.0,5.700000110664405e-05,5.400000009103678e-05,5.299999975250103e-05,5.500000042957254e-05,1686614400,YCT-USD
+74278.0,5.600000076810829e-05,5.500000042957254e-05,5.099999907542952e-05,5.199999941396527e-05,1686700800,YCT-USD
+73836.0,5.600000076810829e-05,5.199999941396527e-05,4.999999873689376e-05,5.500000042957254e-05,1686787200,YCT-USD
+74643.0,5.600000076810829e-05,5.500000042957254e-05,5.199999941396527e-05,5.299999975250103e-05,1686873600,YCT-USD
+77797.0,5.400000009103678e-05,5.299999975250103e-05,4.999999873689376e-05,5.400000009103678e-05,1686960000,YCT-USD
+70566.0,5.500000042957254e-05,5.400000009103678e-05,5.299999975250103e-05,5.400000009103678e-05,1687046400,YCT-USD
+70074.0,5.400000009103678e-05,5.400000009103678e-05,4.8999998398358e-05,4.8999998398358e-05,1687132800,YCT-USD
+63280.0,4.999999873689376e-05,4.8999998398358e-05,4.8999998398358e-05,4.999999873689376e-05,1687219200,YCT-USD
+65371.0,5.199999941396527e-05,4.999999873689376e-05,4.8000001697801054e-05,5.199999941396527e-05,1687305600,YCT-USD
+68960.0,5.400000009103678e-05,5.199999941396527e-05,5.099999907542952e-05,5.299999975250103e-05,1687392000,YCT-USD
+74930.0,5.500000042957254e-05,5.299999975250103e-05,5.199999941396527e-05,5.400000009103678e-05,1687478400,YCT-USD
+74891.0,5.400000009103678e-05,5.400000009103678e-05,5.099999907542952e-05,5.299999975250103e-05,1687564800,YCT-USD
+70341.0,5.500000042957254e-05,5.299999975250103e-05,5.199999941396527e-05,5.400000009103678e-05,1687651200,YCT-USD
+69650.0,5.400000009103678e-05,5.400000009103678e-05,5.199999941396527e-05,5.199999941396527e-05,1687737600,YCT-USD
+75826.0,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,1687824000,YCT-USD
+95696.0,6.199999916134402e-05,5.199999941396527e-05,5.199999941396527e-05,5.999999848427251e-05,1687910400,YCT-USD
+91966.0,6.299999949987978e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,1687996800,YCT-USD
+91467.0,6.299999949987978e-05,5.900000178371556e-05,5.900000178371556e-05,6.0999998822808266e-05,1688083200,YCT-USD
+97883.0,6.600000051548705e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.500000017695129e-05,1688169600,YCT-USD
+99682.0,6.600000051548705e-05,6.399999983841553e-05,6.399999983841553e-05,6.500000017695129e-05,1688256000,YCT-USD
+22515.0,6.70000008540228e-05,6.500000017695129e-05,6.399999983841553e-05,6.600000051548705e-05,1688342400,YCT-USD
+107448.0,6.600000051548705e-05,6.600000051548705e-05,6.500000017695129e-05,6.600000051548705e-05,1688428800,YCT-USD
+104362.0,6.600000051548705e-05,6.600000051548705e-05,6.399999983841553e-05,6.500000017695129e-05,1688515200,YCT-USD
+58032.0,6.500000017695129e-05,6.500000017695129e-05,6.399999983841553e-05,6.399999983841553e-05,1688601600,YCT-USD
+103930.0,6.399999983841553e-05,6.399999983841553e-05,6.0999998822808266e-05,6.199999916134402e-05,1688688000,YCT-USD
+99378.0,6.900000153109431e-05,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,1688774400,YCT-USD
+84456.0,6.199999916134402e-05,6.199999916134402e-05,5.999999848427251e-05,5.999999848427251e-05,1688860800,YCT-USD
+96407.0,6.399999983841553e-05,5.999999848427251e-05,5.999999848427251e-05,6.399999983841553e-05,1688947200,YCT-USD
+95183.0,6.399999983841553e-05,6.399999983841553e-05,5.999999848427251e-05,6.0999998822808266e-05,1689033600,YCT-USD
+98699.0,6.199999916134402e-05,6.0999998822808266e-05,5.999999848427251e-05,5.999999848427251e-05,1689120000,YCT-USD
+95605.0,6.199999916134402e-05,5.999999848427251e-05,5.8000001445179805e-05,6.199999916134402e-05,1689206400,YCT-USD
+96950.0,6.299999949987978e-05,6.199999916134402e-05,5.900000178371556e-05,5.900000178371556e-05,1689292800,YCT-USD
+92051.0,5.999999848427251e-05,5.900000178371556e-05,5.900000178371556e-05,5.999999848427251e-05,1689379200,YCT-USD
+91450.0,5.999999848427251e-05,5.999999848427251e-05,5.8000001445179805e-05,5.900000178371556e-05,1689465600,YCT-USD
+92335.0,5.900000178371556e-05,5.900000178371556e-05,5.8000001445179805e-05,5.8000001445179805e-05,1689552000,YCT-USD
+92807.0,5.900000178371556e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.900000178371556e-05,1689638400,YCT-USD
+95298.0,5.900000178371556e-05,5.900000178371556e-05,5.8000001445179805e-05,5.8000001445179805e-05,1689724800,YCT-USD
+91503.0,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,1689811200,YCT-USD
+95446.0,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,1689897600,YCT-USD
+97919.0,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,1689984000,YCT-USD
+96113.0,5.900000178371556e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.900000178371556e-05,1690070400,YCT-USD
+97575.0,5.900000178371556e-05,5.900000178371556e-05,5.8000001445179805e-05,5.900000178371556e-05,1690156800,YCT-USD
+91660.0,5.900000178371556e-05,5.900000178371556e-05,5.8000001445179805e-05,5.8000001445179805e-05,1690243200,YCT-USD
+106047.0,6.70000008540228e-05,5.8000001445179805e-05,5.700000110664405e-05,5.999999848427251e-05,1690329600,YCT-USD
+101083.0,6.0999998822808266e-05,5.999999848427251e-05,5.700000110664405e-05,5.8000001445179805e-05,1690416000,YCT-USD
+92451.0,5.900000178371556e-05,5.8000001445179805e-05,5.700000110664405e-05,5.8000001445179805e-05,1690502400,YCT-USD
+90720.0,5.900000178371556e-05,5.8000001445179805e-05,5.700000110664405e-05,5.700000110664405e-05,1690588800,YCT-USD
+94933.0,5.700000110664405e-05,5.700000110664405e-05,5.500000042957254e-05,5.700000110664405e-05,1690675200,YCT-USD
+98537.0,5.8000001445179805e-05,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,1690761600,YCT-USD
+97923.0,6.199999916134402e-05,5.700000110664405e-05,5.600000076810829e-05,5.8000001445179805e-05,1690848000,YCT-USD
+94837.0,5.999999848427251e-05,5.8000001445179805e-05,5.600000076810829e-05,5.900000178371556e-05,1690934400,YCT-USD
+98271.0,5.900000178371556e-05,5.900000178371556e-05,5.700000110664405e-05,5.8000001445179805e-05,1691020800,YCT-USD
+95232.0,5.900000178371556e-05,5.8000001445179805e-05,5.700000110664405e-05,5.700000110664405e-05,1691107200,YCT-USD
+95647.0,5.8000001445179805e-05,5.700000110664405e-05,5.700000110664405e-05,5.8000001445179805e-05,1691193600,YCT-USD
+100307.0,5.900000178371556e-05,5.8000001445179805e-05,5.700000110664405e-05,5.900000178371556e-05,1691280000,YCT-USD
+98050.0,6.0999998822808266e-05,5.900000178371556e-05,5.8000001445179805e-05,5.999999848427251e-05,1691366400,YCT-USD
+97740.0,5.999999848427251e-05,5.999999848427251e-05,5.8000001445179805e-05,5.900000178371556e-05,1691452800,YCT-USD
+100195.0,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,1691539200,YCT-USD
+97482.0,5.999999848427251e-05,5.900000178371556e-05,5.900000178371556e-05,5.999999848427251e-05,1691625600,YCT-USD
+95994.0,5.999999848427251e-05,5.999999848427251e-05,5.8000001445179805e-05,5.8000001445179805e-05,1691712000,YCT-USD
+95743.0,5.999999848427251e-05,5.8000001445179805e-05,5.700000110664405e-05,5.999999848427251e-05,1691798400,YCT-USD
+95148.0,5.999999848427251e-05,5.999999848427251e-05,5.600000076810829e-05,5.900000178371556e-05,1691884800,YCT-USD
+94138.0,5.999999848427251e-05,5.900000178371556e-05,5.700000110664405e-05,5.900000178371556e-05,1691971200,YCT-USD
+94679.0,5.900000178371556e-05,5.900000178371556e-05,5.700000110664405e-05,5.700000110664405e-05,1692057600,YCT-USD
+94909.0,5.700000110664405e-05,5.700000110664405e-05,5.600000076810829e-05,5.600000076810829e-05,1692144000,YCT-USD
+92947.0,5.700000110664405e-05,5.600000076810829e-05,5.400000009103678e-05,5.500000042957254e-05,1692230400,YCT-USD
+85571.0,5.500000042957254e-05,5.500000042957254e-05,5.400000009103678e-05,5.500000042957254e-05,1692316800,YCT-USD
+80648.0,5.500000042957254e-05,5.500000042957254e-05,5.199999941396527e-05,5.400000009103678e-05,1692403200,YCT-USD
+80396.0,5.400000009103678e-05,5.400000009103678e-05,4.999999873689376e-05,5.199999941396527e-05,1692489600,YCT-USD
+82379.0,5.199999941396527e-05,5.199999941396527e-05,4.999999873689376e-05,5.099999907542952e-05,1692576000,YCT-USD
+84307.0,5.400000009103678e-05,5.099999907542952e-05,5.099999907542952e-05,5.400000009103678e-05,1692662400,YCT-USD
+89646.0,5.500000042957254e-05,5.400000009103678e-05,5.099999907542952e-05,5.299999975250103e-05,1692748800,YCT-USD
+212930.0,0.0001170000032288,5.299999975250103e-05,5.299999975250103e-05,0.0001019999981508,1692835200,YCT-USD
+263484.0,0.0001519999932497,0.0001019999981508,8.800000068731606e-05,0.0001510000001871,1692921600,YCT-USD
+230114.0,0.0002629999944474,0.0001510000001871,0.0001420000044163,0.0002169999934267,1693008000,YCT-USD
+431569.0,0.0005189999938011,0.0002169999934267,0.0001320000010309,0.0004210000042803,1693094400,YCT-USD
+286256.0,0.0005089999758638,0.0004210000042803,0.0001939999929163,0.0002079999976558,1693180800,YCT-USD
+178395.0,0.0002099999983329,0.0002079999976558,0.0001009999978123,0.000105999999505,1693267200,YCT-USD
+176439.0,0.0001610000035725,0.000105999999505,0.0001009999978123,0.0001449999981559,1693353600,YCT-USD
+128969.0,0.000146999998833,0.0001449999981559,9.999999747378752e-05,0.0001160000028903,1693440000,YCT-USD
+85799.0,0.0001219999976456,0.0001160000028903,9.699999645818024e-05,9.699999645818024e-05,1693526400,YCT-USD
+101595.0,9.7999996796716e-05,9.699999645818024e-05,7.500000356230885e-05,8.299999899463728e-05,1693612800,YCT-USD
+85281.0,8.399999933317304e-05,8.299999899463728e-05,7.599999662488699e-05,7.79999973019585e-05,1693699200,YCT-USD
+64892.0,7.899999764049426e-05,7.79999973019585e-05,6.600000051548705e-05,6.900000153109431e-05,1693785600,YCT-USD
+92975.0,7.599999662488699e-05,6.900000153109431e-05,6.70000008540228e-05,7.599999662488699e-05,1693872000,YCT-USD
+86867.0,7.699999696342275e-05,7.599999662488699e-05,7.000000186963007e-05,7.599999662488699e-05,1693958400,YCT-USD
+93108.0,8.600000001024455e-05,7.599999662488699e-05,7.100000220816582e-05,7.400000322377309e-05,1694044800,YCT-USD
+79170.0,7.599999662488699e-05,7.400000322377309e-05,6.900000153109431e-05,6.900000153109431e-05,1694131200,YCT-USD
+86983.0,7.100000220816582e-05,6.900000153109431e-05,6.500000017695129e-05,6.500000017695129e-05,1694217600,YCT-USD
+80605.0,6.600000051548705e-05,6.500000017695129e-05,6.299999949987978e-05,6.299999949987978e-05,1694304000,YCT-USD
+86599.0,6.70000008540228e-05,6.299999949987978e-05,6.299999949987978e-05,6.600000051548705e-05,1694390400,YCT-USD
+85884.0,6.70000008540228e-05,6.600000051548705e-05,6.0999998822808266e-05,6.199999916134402e-05,1694476800,YCT-USD
+86043.0,6.299999949987978e-05,6.199999916134402e-05,6.0999998822808266e-05,6.199999916134402e-05,1694563200,YCT-USD
+78160.0,6.199999916134402e-05,6.199999916134402e-05,5.700000110664405e-05,5.8000001445179805e-05,1694649600,YCT-USD
+90637.0,6.70000008540228e-05,5.8000001445179805e-05,5.8000001445179805e-05,6.399999983841553e-05,1694736000,YCT-USD
+85471.0,6.500000017695129e-05,6.399999983841553e-05,5.999999848427251e-05,5.999999848427251e-05,1694822400,YCT-USD
+81216.0,6.0999998822808266e-05,5.999999848427251e-05,5.900000178371556e-05,5.900000178371556e-05,1694908800,YCT-USD
+83110.0,6.0999998822808266e-05,5.900000178371556e-05,5.900000178371556e-05,5.999999848427251e-05,1694995200,YCT-USD
+88128.0,5.999999848427251e-05,5.999999848427251e-05,5.8000001445179805e-05,5.900000178371556e-05,1695081600,YCT-USD
+84095.0,5.900000178371556e-05,5.900000178371556e-05,5.700000110664405e-05,5.900000178371556e-05,1695168000,YCT-USD
+82169.0,5.999999848427251e-05,5.900000178371556e-05,5.8000001445179805e-05,5.999999848427251e-05,1695254400,YCT-USD
+90025.0,6.500000017695129e-05,5.999999848427251e-05,5.900000178371556e-05,6.500000017695129e-05,1695340800,YCT-USD
+84304.0,6.600000051548705e-05,6.500000017695129e-05,6.299999949987978e-05,6.299999949987978e-05,1695427200,YCT-USD
+87504.0,6.299999949987978e-05,6.299999949987978e-05,6.199999916134402e-05,6.199999916134402e-05,1695513600,YCT-USD
+71725.0,6.199999916134402e-05,6.199999916134402e-05,5.600000076810829e-05,5.900000178371556e-05,1695600000,YCT-USD
+78707.0,5.999999848427251e-05,5.900000178371556e-05,5.600000076810829e-05,5.900000178371556e-05,1695686400,YCT-USD
+65580.0,5.900000178371556e-05,5.900000178371556e-05,5.700000110664405e-05,5.8000001445179805e-05,1695772800,YCT-USD
+63463.0,5.999999848427251e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.999999848427251e-05,1695859200,YCT-USD
+69516.0,5.999999848427251e-05,5.999999848427251e-05,5.600000076810829e-05,5.900000178371556e-05,1695945600,YCT-USD
+68786.0,6.500000017695129e-05,5.900000178371556e-05,5.600000076810829e-05,5.600000076810829e-05,1696032000,YCT-USD
+62873.0,5.700000110664405e-05,5.600000076810829e-05,5.600000076810829e-05,5.700000110664405e-05,1696118400,YCT-USD
+69179.0,6.0999998822808266e-05,5.700000110664405e-05,5.700000110664405e-05,6.0999998822808266e-05,1696204800,YCT-USD
+66515.0,6.299999949987978e-05,6.0999998822808266e-05,5.900000178371556e-05,5.999999848427251e-05,1696291200,YCT-USD
+64921.0,5.999999848427251e-05,5.999999848427251e-05,5.8000001445179805e-05,5.8000001445179805e-05,1696377600,YCT-USD
+60704.0,5.8000001445179805e-05,5.8000001445179805e-05,5.700000110664405e-05,5.700000110664405e-05,1696464000,YCT-USD
+63823.0,5.8000001445179805e-05,5.700000110664405e-05,5.600000076810829e-05,5.700000110664405e-05,1696550400,YCT-USD
+60085.0,6.299999949987978e-05,5.700000110664405e-05,5.700000110664405e-05,5.999999848427251e-05,1696636800,YCT-USD
+65008.0,5.999999848427251e-05,5.999999848427251e-05,5.8000001445179805e-05,5.900000178371556e-05,1696723200,YCT-USD
+65191.0,5.900000178371556e-05,5.900000178371556e-05,5.700000110664405e-05,5.700000110664405e-05,1696809600,YCT-USD
+65704.0,5.900000178371556e-05,5.8000001445179805e-05,5.700000110664405e-05,5.8000001445179805e-05,1696896000,YCT-USD
+64740.0,5.8000001445179805e-05,5.8000001445179805e-05,5.600000076810829e-05,5.700000110664405e-05,1696982400,YCT-USD
+64769.0,5.999999848427251e-05,5.700000110664405e-05,5.600000076810829e-05,5.999999848427251e-05,1697068800,YCT-USD
+64788.0,5.999999848427251e-05,5.999999848427251e-05,5.700000110664405e-05,5.999999848427251e-05,1697155200,YCT-USD
+62694.0,6.199999916134402e-05,5.999999848427251e-05,5.900000178371556e-05,6.0999998822808266e-05,1697241600,YCT-USD
+66466.0,6.0999998822808266e-05,6.0999998822808266e-05,5.900000178371556e-05,5.999999848427251e-05,1697328000,YCT-USD
+65435.0,5.999999848427251e-05,5.999999848427251e-05,5.600000076810829e-05,5.999999848427251e-05,1697414400,YCT-USD
+67440.0,5.999999848427251e-05,5.999999848427251e-05,5.700000110664405e-05,5.8000001445179805e-05,1697500800,YCT-USD
+67853.0,6.0999998822808266e-05,5.8000001445179805e-05,5.8000001445179805e-05,6.0999998822808266e-05,1697587200,YCT-USD
+71004.0,6.199999916134402e-05,6.0999998822808266e-05,5.900000178371556e-05,6.0999998822808266e-05,1697673600,YCT-USD
+69039.0,6.199999916134402e-05,6.0999998822808266e-05,5.600000076810829e-05,5.600000076810829e-05,1697760000,YCT-USD
+68049.0,6.199999916134402e-05,5.600000076810829e-05,5.600000076810829e-05,5.999999848427251e-05,1697846400,YCT-USD
+73830.0,5.999999848427251e-05,5.999999848427251e-05,5.900000178371556e-05,5.999999848427251e-05,1697932800,YCT-USD
+68484.0,6.299999949987978e-05,5.999999848427251e-05,5.900000178371556e-05,6.0999998822808266e-05,1698019200,YCT-USD
+72724.0,7.000000186963007e-05,6.0999998822808266e-05,5.700000110664405e-05,6.199999916134402e-05,1698105600,YCT-USD
+73329.0,6.399999983841553e-05,6.199999916134402e-05,6.199999916134402e-05,6.299999949987978e-05,1698192000,YCT-USD
+66869.0,6.399999983841553e-05,6.299999949987978e-05,5.999999848427251e-05,6.0999998822808266e-05,1698278400,YCT-USD
+69997.0,6.199999916134402e-05,6.0999998822808266e-05,5.999999848427251e-05,5.999999848427251e-05,1698364800,YCT-USD
+73923.0,6.299999949987978e-05,6.0999998822808266e-05,5.900000178371556e-05,5.999999848427251e-05,1698451200,YCT-USD
+60990.0,6.0999998822808266e-05,5.999999848427251e-05,5.900000178371556e-05,5.999999848427251e-05,1698537600,YCT-USD
+67512.0,5.999999848427251e-05,5.999999848427251e-05,5.900000178371556e-05,5.999999848427251e-05,1698624000,YCT-USD
+70262.0,5.999999848427251e-05,5.999999848427251e-05,5.900000178371556e-05,5.999999848427251e-05,1698710400,YCT-USD
+61310.0,5.999999848427251e-05,5.999999848427251e-05,5.8000001445179805e-05,5.999999848427251e-05,1698796800,YCT-USD
+68532.0,6.0999998822808266e-05,5.999999848427251e-05,5.999999848427251e-05,6.0999998822808266e-05,1698883200,YCT-USD
+73299.0,6.0999998822808266e-05,6.0999998822808266e-05,5.900000178371556e-05,5.900000178371556e-05,1698969600,YCT-USD
+74572.0,6.399999983841553e-05,5.900000178371556e-05,5.8000001445179805e-05,6.299999949987978e-05,1699056000,YCT-USD
+69807.0,6.500000017695129e-05,6.299999949987978e-05,6.199999916134402e-05,6.299999949987978e-05,1699142400,YCT-USD
+58610.0,6.800000119255856e-05,6.299999949987978e-05,6.0999998822808266e-05,6.199999916134402e-05,1699228800,YCT-USD
+70666.0,6.299999949987978e-05,6.199999916134402e-05,5.999999848427251e-05,5.999999848427251e-05,1699315200,YCT-USD
+70297.0,6.0999998822808266e-05,5.999999848427251e-05,5.600000076810829e-05,5.999999848427251e-05,1699401600,YCT-USD
+72213.0,6.0999998822808266e-05,5.999999848427251e-05,5.900000178371556e-05,6.0999998822808266e-05,1699488000,YCT-USD
+70621.0,6.0999998822808266e-05,6.0999998822808266e-05,5.8000001445179805e-05,5.900000178371556e-05,1699574400,YCT-USD
+60931.0,6.199999916134402e-05,5.900000178371556e-05,5.8000001445179805e-05,6.0999998822808266e-05,1699660800,YCT-USD
+74700.0,6.199999916134402e-05,6.0999998822808266e-05,5.999999848427251e-05,6.0999998822808266e-05,1699747200,YCT-USD
+73411.0,6.199999916134402e-05,6.0999998822808266e-05,5.999999848427251e-05,6.0999998822808266e-05,1699833600,YCT-USD
+74691.0,6.299999949987978e-05,6.0999998822808266e-05,5.900000178371556e-05,5.900000178371556e-05,1699920000,YCT-USD
+73656.0,6.399999983841553e-05,5.900000178371556e-05,5.900000178371556e-05,6.399999983841553e-05,1700006400,YCT-USD
+73318.0,6.900000153109431e-05,6.399999983841553e-05,5.999999848427251e-05,6.0999998822808266e-05,1700092800,YCT-USD
+74061.0,6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,1700179200,YCT-USD
+71485.0,6.199999916134402e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.199999916134402e-05,1700265600,YCT-USD
+75198.0,6.199999916134402e-05,6.199999916134402e-05,5.500000042957254e-05,5.999999848427251e-05,1700352000,YCT-USD
+72225.0,6.600000051548705e-05,5.999999848427251e-05,5.999999848427251e-05,6.399999983841553e-05,1700438400,YCT-USD
+74881.0,6.800000119255856e-05,6.399999983841553e-05,6.0999998822808266e-05,6.500000017695129e-05,1700524800,YCT-USD
+66987.0,6.900000153109431e-05,6.500000017695129e-05,6.399999983841553e-05,6.600000051548705e-05,1700611200,YCT-USD
+76488.0,7.300000288523734e-05,6.600000051548705e-05,6.199999916134402e-05,6.900000153109431e-05,1700697600,YCT-USD
+72605.0,6.900000153109431e-05,6.900000153109431e-05,6.199999916134402e-05,6.199999916134402e-05,1700784000,YCT-USD
+72490.0,6.399999983841553e-05,6.199999916134402e-05,6.199999916134402e-05,6.399999983841553e-05,1700870400,YCT-USD
+72373.0,6.500000017695129e-05,6.399999983841553e-05,6.299999949987978e-05,6.500000017695129e-05,1700956800,YCT-USD
+73663.0,6.500000017695129e-05,6.500000017695129e-05,6.199999916134402e-05,6.299999949987978e-05,1701043200,YCT-USD
+72973.0,6.299999949987978e-05,6.299999949987978e-05,6.0999998822808266e-05,6.199999916134402e-05,1701129600,YCT-USD
+67143.0,6.299999949987978e-05,6.199999916134402e-05,5.999999848427251e-05,6.0999998822808266e-05,1701216000,YCT-USD
+66702.0,6.199999916134402e-05,5.999999848427251e-05,5.999999848427251e-05,6.199999916134402e-05,1701302400,YCT-USD
+67962.0,6.299999949987978e-05,6.199999916134402e-05,6.0999998822808266e-05,6.199999916134402e-05,1701388800,YCT-USD
+67754.0,6.299999949987978e-05,6.199999916134402e-05,6.0999998822808266e-05,6.299999949987978e-05,1701475200,YCT-USD
+65695.0,6.299999949987978e-05,6.299999949987978e-05,5.999999848427251e-05,6.0999998822808266e-05,1701561600,YCT-USD
+68319.0,6.299999949987978e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.199999916134402e-05,1701648000,YCT-USD
+69559.0,6.199999916134402e-05,6.199999916134402e-05,5.999999848427251e-05,6.0999998822808266e-05,1701734400,YCT-USD
+64025.0,6.299999949987978e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,1701820800,YCT-USD
+65776.0,6.299999949987978e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.199999916134402e-05,1701907200,YCT-USD
+70505.0,7.699999696342275e-05,6.199999916134402e-05,5.999999848427251e-05,6.500000017695129e-05,1701993600,YCT-USD
+96149.0,9.100000170292331e-05,6.500000017695129e-05,6.500000017695129e-05,9.100000170292331e-05,1702080000,YCT-USD
+94476.0,0.0001150000025518,9.100000170292331e-05,8.099999831756577e-05,9.000000136438757e-05,1702166400,YCT-USD
+71380.0,9.100000170292331e-05,9.000000136438757e-05,7.400000322377309e-05,7.699999696342275e-05,1702252800,YCT-USD
+67767.0,7.899999764049426e-05,7.699999696342275e-05,7.599999662488699e-05,7.599999662488699e-05,1702339200,YCT-USD
+69077.0,7.599999662488699e-05,7.599999662488699e-05,7.300000288523734e-05,7.500000356230885e-05,1702425600,YCT-USD
+103002.0,7.899999764049426e-05,7.500000356230885e-05,7.400000322377309e-05,7.899999764049426e-05,1702512000,YCT-USD
+118853.0,8.099999831756577e-05,7.899999764049426e-05,7.400000322377309e-05,7.400000322377309e-05,1702598400,YCT-USD
+113556.0,8.099999831756577e-05,7.400000322377309e-05,7.300000288523734e-05,7.899999764049426e-05,1702684800,YCT-USD
+116461.0,8.800000068731606e-05,7.899999764049426e-05,7.899999764049426e-05,8.499999967170879e-05,1702771200,YCT-USD
+117001.0,8.70000003487803e-05,8.499999967170879e-05,7.999999797903001e-05,8.299999899463728e-05,1702857600,YCT-USD
+121449.0,8.70000003487803e-05,8.299999899463728e-05,8.199999865610152e-05,8.600000001024455e-05,1702944000,YCT-USD
+138096.0,0.0001130000018747,8.600000001024455e-05,8.499999967170879e-05,0.0001009999978123,1703030400,YCT-USD
+120918.0,0.0001009999978123,0.0001009999978123,9.699999645818024e-05,9.899999713525176e-05,1703116800,YCT-USD
+117374.0,9.999999747378752e-05,9.899999713525176e-05,9.500000305706636e-05,9.600000339560212e-05,1703203200,YCT-USD
+115014.0,9.999999747378752e-05,9.600000339560212e-05,9.40000027185306e-05,9.999999747378752e-05,1703289600,YCT-USD
+113006.0,0.0001029999984893,9.999999747378752e-05,9.699999645818024e-05,9.899999713525176e-05,1703376000,YCT-USD
+94208.0,9.899999713525176e-05,9.899999713525176e-05,9.600000339560212e-05,9.699999645818024e-05,1703462400,YCT-USD
+126359.0,0.0001029999984893,9.699999645818024e-05,9.200000204145908e-05,0.0001029999984893,1703548800,YCT-USD
+119866.0,0.0001110000011976,0.0001029999984893,0.0001009999978123,0.0001100000008591,1703635200,YCT-USD
+125844.0,0.0001130000018747,0.0001100000008591,0.000108000000182,0.0001130000018747,1703721600,YCT-USD
+124719.0,0.0001140000022132,0.0001130000018747,0.0001100000008591,0.0001110000011976,1703808000,YCT-USD
+121209.0,0.0001170000032288,0.0001110000011976,0.000105999999505,0.0001069999998435,1703894400,YCT-USD
+122292.0,0.000108000000182,0.0001069999998435,9.999999747378752e-05,0.0001009999978123,1703980800,YCT-USD
+128104.0,0.0001019999981508,0.0001009999978123,8.800000068731606e-05,9.899999713525176e-05,1704067200,YCT-USD
+121872.0,0.0001009999978123,9.899999713525176e-05,9.100000170292331e-05,9.300000237999484e-05,1704153600,YCT-USD
+115802.0,9.40000027185306e-05,9.300000237999484e-05,8.900000102585182e-05,9.000000136438757e-05,1704240000,YCT-USD
+220885.0,0.0001990000018849,9.000000136438757e-05,9.000000136438757e-05,0.0001360000023851,1704326400,YCT-USD
+146757.0,0.0001369999954476,0.0001360000023851,9.999999747378752e-05,0.0001039999988279,1704412800,YCT-USD
+106695.0,0.0001049999991664,0.0001049999991664,9.500000305706636e-05,9.600000339560212e-05,1704499200,YCT-USD
+121221.0,9.899999713525176e-05,9.600000339560212e-05,9.600000339560212e-05,9.7999996796716e-05,1704585600,YCT-USD
+118753.0,9.7999996796716e-05,9.7999996796716e-05,9.100000170292331e-05,9.100000170292331e-05,1704672000,YCT-USD
+123515.0,0.0001019999981508,9.100000170292331e-05,9.100000170292331e-05,9.999999747378752e-05,1704758400,YCT-USD
+119682.0,9.999999747378752e-05,9.999999747378752e-05,9.300000237999484e-05,9.40000027185306e-05,1704844800,YCT-USD
+120059.0,9.999999747378752e-05,9.40000027185306e-05,9.300000237999484e-05,9.7999996796716e-05,1704931200,YCT-USD
+111326.0,9.899999713525176e-05,9.7999996796716e-05,9.300000237999484e-05,9.300000237999484e-05,1705017600,YCT-USD
+130831.0,0.0001019999981508,9.300000237999484e-05,9.300000237999484e-05,0.0001019999981508,1705104000,YCT-USD
+126829.0,0.0001100000008591,0.0001019999981508,9.899999713525176e-05,0.0001019999981508,1705190400,YCT-USD
+125373.0,0.0001160000028903,0.0001019999981508,0.0001019999981508,0.0001090000005206,1705276800,YCT-USD
+122181.0,0.0001090000005206,0.0001090000005206,0.0001019999981508,0.0001029999984893,1705363200,YCT-USD
+121997.0,0.0001090000005206,0.0001029999984893,9.899999713525176e-05,0.0001009999978123,1705449600,YCT-USD
+120699.0,0.0001009999978123,0.0001009999978123,9.600000339560212e-05,9.699999645818024e-05,1705536000,YCT-USD
+120324.0,9.699999645818024e-05,9.699999645818024e-05,9.500000305706636e-05,9.600000339560212e-05,1705622400,YCT-USD
+117054.0,9.699999645818024e-05,9.600000339560212e-05,9.40000027185306e-05,9.600000339560212e-05,1705708800,YCT-USD
+120732.0,9.7999996796716e-05,9.600000339560212e-05,9.500000305706636e-05,9.699999645818024e-05,1705795200,YCT-USD
+115617.0,9.699999645818024e-05,9.699999645818024e-05,9.40000027185306e-05,9.40000027185306e-05,1705881600,YCT-USD
+110373.0,9.500000305706636e-05,9.40000027185306e-05,8.199999865610152e-05,8.299999899463728e-05,1705968000,YCT-USD
+119731.0,8.70000003487803e-05,8.299999899463728e-05,8.199999865610152e-05,8.399999933317304e-05,1706054400,YCT-USD
+120732.0,8.399999933317304e-05,8.399999933317304e-05,8.299999899463728e-05,8.299999899463728e-05,1706140800,YCT-USD
+121778.0,8.800000068731606e-05,8.299999899463728e-05,8.299999899463728e-05,8.70000003487803e-05,1706227200,YCT-USD
+118275.0,8.900000102585182e-05,8.800000068731606e-05,8.499999967170879e-05,8.499999967170879e-05,1706313600,YCT-USD
+119068.0,8.499999967170879e-05,8.499999967170879e-05,8.399999933317304e-05,8.499999967170879e-05,1706400000,YCT-USD
+115287.0,8.600000001024455e-05,8.499999967170879e-05,8.099999831756577e-05,8.199999865610152e-05,1706486400,YCT-USD
+116922.0,8.299999899463728e-05,8.199999865610152e-05,8.099999831756577e-05,8.199999865610152e-05,1706572800,YCT-USD
+117360.0,8.199999865610152e-05,8.199999865610152e-05,8.099999831756577e-05,8.199999865610152e-05,1706659200,YCT-USD
+107571.0,8.299999899463728e-05,8.199999865610152e-05,7.699999696342275e-05,7.699999696342275e-05,1706745600,YCT-USD
+113300.0,7.79999973019585e-05,7.699999696342275e-05,7.000000186963007e-05,7.79999973019585e-05,1706832000,YCT-USD
+95503.0,7.999999797903001e-05,7.79999973019585e-05,7.599999662488699e-05,7.899999764049426e-05,1706918400,YCT-USD
+88513.0,7.999999797903001e-05,7.899999764049426e-05,7.699999696342275e-05,7.79999973019585e-05,1707004800,YCT-USD
+90203.0,7.79999973019585e-05,7.79999973019585e-05,7.699999696342275e-05,7.79999973019585e-05,1707091200,YCT-USD
+94633.0,7.79999973019585e-05,7.79999973019585e-05,7.500000356230885e-05,7.699999696342275e-05,1707177600,YCT-USD
+91363.0,7.699999696342275e-05,7.699999696342275e-05,7.599999662488699e-05,7.599999662488699e-05,1707264000,YCT-USD
+92128.0,7.79999973019585e-05,7.599999662488699e-05,7.599999662488699e-05,7.699999696342275e-05,1707350400,YCT-USD
+89961.0,7.79999973019585e-05,7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,1707436800,YCT-USD
+87738.0,7.79999973019585e-05,7.699999696342275e-05,7.599999662488699e-05,7.699999696342275e-05,1707523200,YCT-USD
+94090.0,7.899999764049426e-05,7.699999696342275e-05,7.599999662488699e-05,7.79999973019585e-05,1707609600,YCT-USD
+92249.0,7.79999973019585e-05,7.79999973019585e-05,7.699999696342275e-05,7.79999973019585e-05,1707696000,YCT-USD
+94515.0,7.79999973019585e-05,7.699999696342275e-05,7.500000356230885e-05,7.599999662488699e-05,1707782400,YCT-USD
+89629.0,7.699999696342275e-05,7.599999662488699e-05,7.100000220816582e-05,7.200000254670158e-05,1707868800,YCT-USD
+93997.0,7.79999973019585e-05,7.200000254670158e-05,7.100000220816582e-05,7.79999973019585e-05,1707955200,YCT-USD
+94817.0,8.199999865610152e-05,7.699999696342275e-05,7.699999696342275e-05,7.999999797903001e-05,1708041600,YCT-USD
+90522.0,7.999999797903001e-05,7.999999797903001e-05,7.500000356230885e-05,7.500000356230885e-05,1708128000,YCT-USD
+96204.0,7.999999797903001e-05,7.500000356230885e-05,7.500000356230885e-05,7.899999764049426e-05,1708214400,YCT-USD
+92436.0,7.899999764049426e-05,7.899999764049426e-05,7.400000322377309e-05,7.400000322377309e-05,1708300800,YCT-USD
+94098.0,7.599999662488699e-05,7.400000322377309e-05,7.400000322377309e-05,7.599999662488699e-05,1708387200,YCT-USD
+94429.0,8.399999933317304e-05,7.599999662488699e-05,7.599999662488699e-05,8.199999865610152e-05,1708473600,YCT-USD
+87691.0,9.300000237999484e-05,8.199999865610152e-05,8.199999865610152e-05,8.600000001024455e-05,1708560000,YCT-USD
+88017.0,9.000000136438757e-05,8.600000001024455e-05,8.499999967170879e-05,8.900000102585182e-05,1708646400,YCT-USD
+95595.0,8.900000102585182e-05,8.900000102585182e-05,7.79999973019585e-05,7.79999973019585e-05,1708732800,YCT-USD
+92075.0,7.899999764049426e-05,7.79999973019585e-05,7.599999662488699e-05,7.699999696342275e-05,1708819200,YCT-USD
+94688.0,7.79999973019585e-05,7.699999696342275e-05,7.699999696342275e-05,7.79999973019585e-05,1708905600,YCT-USD
+88941.0,7.999999797903001e-05,7.79999973019585e-05,7.699999696342275e-05,7.79999973019585e-05,1708992000,YCT-USD
+93376.0,7.899999764049426e-05,7.79999973019585e-05,6.70000008540228e-05,6.900000153109431e-05,1709078400,YCT-USD
+90653.0,7.100000220816582e-05,6.900000153109431e-05,6.900000153109431e-05,7.000000186963007e-05,1709164800,YCT-USD
+89260.0,7.000000186963007e-05,7.000000186963007e-05,6.800000119255856e-05,6.900000153109431e-05,1709251200,YCT-USD
+96201.0,7.200000254670158e-05,6.900000153109431e-05,6.900000153109431e-05,7.200000254670158e-05,1709337600,YCT-USD
+92335.0,7.400000322377309e-05,7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,1709424000,YCT-USD
+93846.0,7.400000322377309e-05,7.200000254670158e-05,7.100000220816582e-05,7.400000322377309e-05,1709510400,YCT-USD
+100791.0,7.999999797903001e-05,7.400000322377309e-05,7.400000322377309e-05,7.899999764049426e-05,1709596800,YCT-USD
+95351.0,7.899999764049426e-05,7.899999764049426e-05,7.599999662488699e-05,7.599999662488699e-05,1709683200,YCT-USD
+124587.0,0.0001039999988279,7.599999662488699e-05,7.599999662488699e-05,8.70000003487803e-05,1709769600,YCT-USD
+97347.0,8.800000068731606e-05,8.70000003487803e-05,8.299999899463728e-05,8.399999933317304e-05,1709856000,YCT-USD
+90017.0,8.399999933317304e-05,8.399999933317304e-05,7.999999797903001e-05,7.999999797903001e-05,1709942400,YCT-USD
+96854.0,8.199999865610152e-05,7.999999797903001e-05,7.999999797903001e-05,8.199999865610152e-05,1710028800,YCT-USD
+93773.0,8.199999865610152e-05,8.199999865610152e-05,7.899999764049426e-05,8.099999831756577e-05,1710115200,YCT-USD
+95850.0,8.199999865610152e-05,8.099999831756577e-05,7.999999797903001e-05,7.999999797903001e-05,1710201600,YCT-USD
+102674.0,8.800000068731606e-05,7.999999797903001e-05,7.899999764049426e-05,8.199999865610152e-05,1710288000,YCT-USD
+95132.0,8.600000001024455e-05,8.199999865610152e-05,7.79999973019585e-05,7.899999764049426e-05,1710374400,YCT-USD
+101650.0,8.399999933317304e-05,7.899999764049426e-05,7.79999973019585e-05,8.299999899463728e-05,1710460800,YCT-USD
+96484.0,8.499999967170879e-05,8.299999899463728e-05,7.000000186963007e-05,7.000000186963007e-05,1710547200,YCT-USD
+94793.0,7.100000220816582e-05,7.000000186963007e-05,6.800000119255856e-05,6.900000153109431e-05,1710633600,YCT-USD
+69615.0,7.000000186963007e-05,6.900000153109431e-05,6.600000051548705e-05,6.70000008540228e-05,1710720000,YCT-USD
+92947.0,6.70000008540228e-05,6.70000008540228e-05,6.0999998822808266e-05,6.199999916134402e-05,1710806400,YCT-USD
+97574.0,7.000000186963007e-05,6.199999916134402e-05,6.199999916134402e-05,6.600000051548705e-05,1710892800,YCT-USD
+96134.0,7.300000288523734e-05,6.600000051548705e-05,6.399999983841553e-05,7.100000220816582e-05,1710979200,YCT-USD
+92661.0,7.200000254670158e-05,7.100000220816582e-05,6.600000051548705e-05,7.000000186963007e-05,1711065600,YCT-USD
+93081.0,7.100000220816582e-05,7.000000186963007e-05,6.900000153109431e-05,7.100000220816582e-05,1711152000,YCT-USD
+115761.0,9.40000027185306e-05,7.100000220816582e-05,7.000000186963007e-05,8.499999967170879e-05,1711238400,YCT-USD
+98033.0,8.900000102585182e-05,8.499999967170879e-05,8.499999967170879e-05,8.600000001024455e-05,1711324800,YCT-USD
+274369.0,0.0001740000006975,8.600000001024455e-05,8.399999933317304e-05,9.899999713525176e-05,1711411200,YCT-USD
+139079.0,0.0001250000059371,9.899999713525176e-05,8.399999933317304e-05,9.899999713525176e-05,1711497600,YCT-USD
+100589.0,0.0001009999978123,9.899999713525176e-05,8.800000068731606e-05,9.000000136438757e-05,1711584000,YCT-USD
+94950.0,9.100000170292331e-05,9.000000136438757e-05,7.699999696342275e-05,7.999999797903001e-05,1711670400,YCT-USD
+85470.0,7.999999797903001e-05,7.999999797903001e-05,7.500000356230885e-05,7.500000356230885e-05,1711756800,YCT-USD
+79838.0,7.599999662488699e-05,7.500000356230885e-05,7.400000322377309e-05,7.599999662488699e-05,1711843200,YCT-USD
+86556.0,7.699999696342275e-05,7.599999662488699e-05,7.400000322377309e-05,7.599999662488699e-05,1711929600,YCT-USD
+77500.0,9.200000204145908e-05,7.599999662488699e-05,7.400000322377309e-05,8.199999865610152e-05,1712016000,YCT-USD
+88515.0,8.199999865610152e-05,8.199999865610152e-05,8.099999831756577e-05,8.199999865610152e-05,1712102400,YCT-USD
+80745.0,8.399999933317304e-05,8.199999865610152e-05,7.100000220816582e-05,7.200000254670158e-05,1712188800,YCT-USD
+64591.0,7.500000356230885e-05,7.200000254670158e-05,7.200000254670158e-05,7.500000356230885e-05,1712275200,YCT-USD
+86975.0,7.79999973019585e-05,7.500000356230885e-05,7.500000356230885e-05,7.699999696342275e-05,1712361600,YCT-USD
+93565.0,8.800000068731606e-05,7.699999696342275e-05,7.599999662488699e-05,7.79999973019585e-05,1712448000,YCT-USD
+96672.0,9.200000204145908e-05,7.79999973019585e-05,7.79999973019585e-05,9.000000136438757e-05,1712534400,YCT-USD
+76615.0,9.000000136438757e-05,9.000000136438757e-05,8.399999933317304e-05,8.499999967170879e-05,1712620800,YCT-USD
+86664.0,8.499999967170879e-05,8.499999967170879e-05,8.199999865610152e-05,8.299999899463728e-05,1712707200,YCT-USD
+93171.0,9.100000170292331e-05,8.299999899463728e-05,8.299999899463728e-05,8.800000068731606e-05,1712793600,YCT-USD
+80233.0,8.800000068731606e-05,8.800000068731606e-05,7.699999696342275e-05,7.699999696342275e-05,1712880000,YCT-USD
+68285.0,7.699999696342275e-05,7.699999696342275e-05,7.000000186963007e-05,7.000000186963007e-05,1712966400,YCT-USD
+83825.0,7.300000288523734e-05,7.000000186963007e-05,7.000000186963007e-05,7.300000288523734e-05,1713052800,YCT-USD
+82548.0,7.699999696342275e-05,7.300000288523734e-05,7.300000288523734e-05,7.699999696342275e-05,1713139200,YCT-USD
+105390.0,8.800000068731606e-05,7.699999696342275e-05,7.100000220816582e-05,7.699999696342275e-05,1713225600,YCT-USD
+79702.0,7.699999696342275e-05,7.699999696342275e-05,7.100000220816582e-05,7.300000288523734e-05,1713312000,YCT-USD
+132556.0,7.300000288523734e-05,7.300000288523734e-05,7.000000186963007e-05,7.100000220816582e-05,1713398400,YCT-USD
+157469.0,7.500000356230885e-05,7.100000220816582e-05,7.100000220816582e-05,7.200000254670158e-05,1713484800,YCT-USD
+153051.0,7.500000356230885e-05,7.200000254670158e-05,7.000000186963007e-05,7.100000220816582e-05,1713571200,YCT-USD
+146087.0,7.200000254670158e-05,7.100000220816582e-05,6.800000119255856e-05,6.800000119255856e-05,1713657600,YCT-USD
+152221.0,7.100000220816582e-05,6.800000119255856e-05,6.800000119255856e-05,7.100000220816582e-05,1713744000,YCT-USD
+148003.0,7.100000220816582e-05,7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,1713830400,YCT-USD
+154017.0,7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,1713916800,YCT-USD
+265807.0,0.0001009999978123,7.100000220816582e-05,7.000000186963007e-05,7.500000356230885e-05,1714003200,YCT-USD
+144147.0,7.699999696342275e-05,7.500000356230885e-05,7.300000288523734e-05,7.300000288523734e-05,1714089600,YCT-USD
+156933.0,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,1714176000,YCT-USD
+142918.0,7.400000322377309e-05,7.300000288523734e-05,7.300000288523734e-05,7.400000322377309e-05,1714262400,YCT-USD
+147909.0,7.400000322377309e-05,7.400000322377309e-05,7.000000186963007e-05,7.000000186963007e-05,1714348800,YCT-USD
+147109.0,7.100000220816582e-05,7.000000186963007e-05,6.500000017695129e-05,6.500000017695129e-05,1714435200,YCT-USD
+140117.0,6.500000017695129e-05,6.500000017695129e-05,6.399999983841553e-05,6.399999983841553e-05,1714521600,YCT-USD
+132755.0,6.500000017695129e-05,6.399999983841553e-05,6.299999949987978e-05,6.399999983841553e-05,1714608000,YCT-USD
+150341.0,6.500000017695129e-05,6.399999983841553e-05,6.399999983841553e-05,6.500000017695129e-05,1714694400,YCT-USD
+150218.0,6.600000051548705e-05,6.500000017695129e-05,6.399999983841553e-05,6.500000017695129e-05,1714780800,YCT-USD
+153410.0,6.600000051548705e-05,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,1714867200,YCT-USD
+136473.0,6.600000051548705e-05,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,1714953600,YCT-USD
+151002.0,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,1715040000,YCT-USD
+150465.0,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,1715126400,YCT-USD
+150834.0,6.70000008540228e-05,6.500000017695129e-05,6.500000017695129e-05,6.70000008540228e-05,1715212800,YCT-USD
+155186.0,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,1715299200,YCT-USD
+158803.0,7.400000322377309e-05,6.70000008540228e-05,6.70000008540228e-05,7.400000322377309e-05,1715385600,YCT-USD
+157448.0,7.400000322377309e-05,7.400000322377309e-05,7.300000288523734e-05,7.400000322377309e-05,1715472000,YCT-USD
+161053.0,7.500000356230885e-05,7.400000322377309e-05,7.300000288523734e-05,7.500000356230885e-05,1715558400,YCT-USD
+154060.0,7.500000356230885e-05,7.500000356230885e-05,7.200000254670158e-05,7.200000254670158e-05,1715644800,YCT-USD
+78883.0,7.200000254670158e-05,7.200000254670158e-05,7.000000186963007e-05,7.100000220816582e-05,1715731200,YCT-USD
+158500.0,7.100000220816582e-05,7.100000220816582e-05,6.70000008540228e-05,6.70000008540228e-05,1715817600,YCT-USD
+158979.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1715904000,YCT-USD
+153705.0,7.100000220816582e-05,6.70000008540228e-05,6.70000008540228e-05,7.000000186963007e-05,1715990400,YCT-USD
+111283.0,7.999999797903001e-05,7.000000186963007e-05,7.000000186963007e-05,7.500000356230885e-05,1716076800,YCT-USD
+160183.0,7.500000356230885e-05,7.500000356230885e-05,7.400000322377309e-05,7.400000322377309e-05,1716163200,YCT-USD
+146706.0,7.699999696342275e-05,7.400000322377309e-05,7.400000322377309e-05,7.500000356230885e-05,1716249600,YCT-USD
+160952.0,7.500000356230885e-05,7.500000356230885e-05,7.400000322377309e-05,7.400000322377309e-05,1716336000,YCT-USD
+163850.0,7.400000322377309e-05,7.400000322377309e-05,7.100000220816582e-05,7.100000220816582e-05,1716422400,YCT-USD
+165714.0,7.400000322377309e-05,7.100000220816582e-05,7.100000220816582e-05,7.400000322377309e-05,1716508800,YCT-USD
+158236.0,7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,1716595200,YCT-USD
+153730.0,7.500000356230885e-05,7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,1716681600,YCT-USD
+155700.0,7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,1716768000,YCT-USD
+163144.0,7.400000322377309e-05,7.400000322377309e-05,7.300000288523734e-05,7.400000322377309e-05,1716854400,YCT-USD
+192168.0,0.0001219999976456,7.400000322377309e-05,7.400000322377309e-05,7.500000356230885e-05,1716940800,YCT-USD
+167223.0,7.599999662488699e-05,7.500000356230885e-05,7.200000254670158e-05,7.200000254670158e-05,1717027200,YCT-USD
+147579.0,7.400000322377309e-05,7.400000322377309e-05,7.100000220816582e-05,7.100000220816582e-05,1717113600,YCT-USD
+154604.0,7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1717200000,YCT-USD
+133905.0,7.200000254670158e-05,7.100000220816582e-05,6.70000008540228e-05,6.800000119255856e-05,1717286400,YCT-USD
+41100.0,7.200000254670158e-05,6.800000119255856e-05,6.800000119255856e-05,7.200000254670158e-05,1717372800,YCT-USD
+150547.0,7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,7.300000288523734e-05,1717459200,YCT-USD
+148204.0,7.699999696342275e-05,7.300000288523734e-05,7.200000254670158e-05,7.699999696342275e-05,1717545600,YCT-USD
+162525.0,7.699999696342275e-05,7.699999696342275e-05,7.500000356230885e-05,7.599999662488699e-05,1717632000,YCT-USD
+151658.0,7.699999696342275e-05,7.599999662488699e-05,7.000000186963007e-05,7.000000186963007e-05,1717718400,YCT-USD
+84950.0,7.000000186963007e-05,7.000000186963007e-05,6.800000119255856e-05,6.800000119255856e-05,1717804800,YCT-USD
+145541.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1717891200,YCT-USD
+167936.0,7.400000322377309e-05,6.800000119255856e-05,6.70000008540228e-05,7.400000322377309e-05,1717977600,YCT-USD
+144008.0,7.599999662488699e-05,7.400000322377309e-05,7.000000186963007e-05,7.000000186963007e-05,1718064000,YCT-USD
+154210.0,7.100000220816582e-05,7.000000186963007e-05,6.900000153109431e-05,7.100000220816582e-05,1718150400,YCT-USD
+155238.0,7.300000288523734e-05,7.100000220816582e-05,7.100000220816582e-05,7.300000288523734e-05,1718236800,YCT-USD
+155590.0,7.599999662488699e-05,7.300000288523734e-05,7.300000288523734e-05,7.500000356230885e-05,1718323200,YCT-USD
+148902.0,0.0001130000018747,7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,1718409600,YCT-USD
+165065.0,9.40000027185306e-05,7.500000356230885e-05,7.500000356230885e-05,8.399999933317304e-05,1718496000,YCT-USD
+105137.0,8.499999967170879e-05,8.399999933317304e-05,7.999999797903001e-05,7.999999797903001e-05,1718582400,YCT-USD
+147311.0,8.199999865610152e-05,7.999999797903001e-05,7.500000356230885e-05,7.599999662488699e-05,1718668800,YCT-USD
+164332.0,7.699999696342275e-05,7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,1718755200,YCT-USD
+160061.0,7.699999696342275e-05,7.599999662488699e-05,7.500000356230885e-05,7.599999662488699e-05,1718841600,YCT-USD
+156699.0,7.599999662488699e-05,7.599999662488699e-05,7.500000356230885e-05,7.500000356230885e-05,1718928000,YCT-USD
+149459.0,7.899999764049426e-05,7.500000356230885e-05,7.500000356230885e-05,7.899999764049426e-05,1719014400,YCT-USD
+158722.0,7.899999764049426e-05,7.899999764049426e-05,7.699999696342275e-05,7.79999973019585e-05,1719100800,YCT-USD
+146140.0,7.79999973019585e-05,7.79999973019585e-05,7.699999696342275e-05,7.79999973019585e-05,1719187200,YCT-USD
+159522.0,7.79999973019585e-05,7.79999973019585e-05,7.599999662488699e-05,7.599999662488699e-05,1719273600,YCT-USD
+154156.0,7.699999696342275e-05,7.599999662488699e-05,7.400000322377309e-05,7.500000356230885e-05,1719360000,YCT-USD
+142724.0,7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,1719446400,YCT-USD
+25256.0,7.500000356230885e-05,7.500000356230885e-05,7.400000322377309e-05,7.400000322377309e-05,1719532800,YCT-USD
+13637.0,7.400000322377309e-05,7.400000322377309e-05,7.300000288523734e-05,7.400000322377309e-05,1719619200,YCT-USD
+135829.0,7.500000356230885e-05,7.400000322377309e-05,6.399999983841553e-05,6.600000051548705e-05,1719705600,YCT-USD
+151635.0,6.600000051548705e-05,6.600000051548705e-05,6.500000017695129e-05,6.600000051548705e-05,1719792000,YCT-USD
+205770.0,8.800000068731606e-05,6.600000051548705e-05,6.299999949987978e-05,8.600000001024455e-05,1719878400,YCT-USD
+149078.0,0.0001019999981508,8.600000001024455e-05,6.600000051548705e-05,6.70000008540228e-05,1719964800,YCT-USD
+143200.0,6.900000153109431e-05,6.70000008540228e-05,6.399999983841553e-05,6.399999983841553e-05,1720051200,YCT-USD
+152901.0,6.399999983841553e-05,6.399999983841553e-05,5.999999848427251e-05,6.0999998822808266e-05,1720137600,YCT-USD
+160353.0,6.0999998822808266e-05,6.0999998822808266e-05,5.900000178371556e-05,6.0999998822808266e-05,1720224000,YCT-USD
+157440.0,6.0999998822808266e-05,6.0999998822808266e-05,5.900000178371556e-05,5.999999848427251e-05,1720310400,YCT-USD
+154963.0,5.999999848427251e-05,5.999999848427251e-05,5.8000001445179805e-05,5.8000001445179805e-05,1720396800,YCT-USD
+160151.0,5.999999848427251e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.999999848427251e-05,1720483200,YCT-USD
+156764.0,5.999999848427251e-05,5.999999848427251e-05,5.900000178371556e-05,5.999999848427251e-05,1720569600,YCT-USD
+158364.0,6.900000153109431e-05,5.999999848427251e-05,5.999999848427251e-05,6.500000017695129e-05,1720656000,YCT-USD
+143731.0,6.900000153109431e-05,6.500000017695129e-05,6.500000017695129e-05,6.70000008540228e-05,1720742400,YCT-USD
+193180.0,8.199999865610152e-05,6.70000008540228e-05,6.600000051548705e-05,8.199999865610152e-05,1720828800,YCT-USD
+174294.0,8.800000068731606e-05,8.199999865610152e-05,8.099999831756577e-05,8.600000001024455e-05,1720915200,YCT-USD
+163876.0,8.600000001024455e-05,8.600000001024455e-05,7.200000254670158e-05,7.300000288523734e-05,1721001600,YCT-USD
+165293.0,7.300000288523734e-05,7.300000288523734e-05,7.000000186963007e-05,7.100000220816582e-05,1721088000,YCT-USD
+159370.0,7.100000220816582e-05,7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,1721174400,YCT-USD
+163839.0,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,1721260800,YCT-USD
+153992.0,7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,6.900000153109431e-05,1721347200,YCT-USD
+166969.0,7.100000220816582e-05,6.900000153109431e-05,6.900000153109431e-05,7.000000186963007e-05,1721433600,YCT-USD
+156223.0,7.100000220816582e-05,7.000000186963007e-05,6.800000119255856e-05,6.800000119255856e-05,1721520000,YCT-USD
+156354.0,7.000000186963007e-05,6.800000119255856e-05,6.800000119255856e-05,7.000000186963007e-05,1721606400,YCT-USD
+143638.0,7.000000186963007e-05,7.000000186963007e-05,6.70000008540228e-05,6.900000153109431e-05,1721692800,YCT-USD
+150323.0,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,1721779200,YCT-USD
+148730.0,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,1721865600,YCT-USD
+153238.0,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,1721952000,YCT-USD
+146379.0,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,1722038400,YCT-USD
+143446.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1722124800,YCT-USD
+138553.0,6.800000119255856e-05,6.800000119255856e-05,6.199999916134402e-05,6.299999949987978e-05,1722211200,YCT-USD
+140298.0,6.299999949987978e-05,6.299999949987978e-05,6.199999916134402e-05,6.299999949987978e-05,1722297600,YCT-USD
+133858.0,6.299999949987978e-05,6.299999949987978e-05,6.0999998822808266e-05,6.199999916134402e-05,1722384000,YCT-USD
+141010.0,6.199999916134402e-05,6.199999916134402e-05,6.0999998822808266e-05,6.0999998822808266e-05,1722470400,YCT-USD
+141536.0,6.0999998822808266e-05,6.0999998822808266e-05,5.900000178371556e-05,5.999999848427251e-05,1722556800,YCT-USD
+141121.0,5.999999848427251e-05,5.999999848427251e-05,5.700000110664405e-05,5.700000110664405e-05,1722643200,YCT-USD
+133654.0,5.8000001445179805e-05,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,1722729600,YCT-USD
+143650.0,5.700000110664405e-05,5.700000110664405e-05,4.999999873689376e-05,5.400000009103678e-05,1722816000,YCT-USD
+146559.0,5.500000042957254e-05,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,1722902400,YCT-USD
+141692.0,5.400000009103678e-05,5.400000009103678e-05,5.099999907542952e-05,5.199999941396527e-05,1722988800,YCT-USD
+125151.0,5.299999975250103e-05,5.199999941396527e-05,5.199999941396527e-05,5.299999975250103e-05,1723075200,YCT-USD
+145309.0,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,1723161600,YCT-USD
+153583.0,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,1723248000,YCT-USD
+148887.0,5.400000009103678e-05,5.299999975250103e-05,5.299999975250103e-05,5.400000009103678e-05,1723334400,YCT-USD
+140211.0,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,1723420800,YCT-USD
+147981.0,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,1723507200,YCT-USD
+155276.0,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,1723593600,YCT-USD
+134362.0,5.400000009103678e-05,5.400000009103678e-05,5.299999975250103e-05,5.299999975250103e-05,1723680000,YCT-USD
+148167.0,5.500000042957254e-05,5.299999975250103e-05,5.299999975250103e-05,5.400000009103678e-05,1723766400,YCT-USD
+146861.0,5.400000009103678e-05,5.400000009103678e-05,5.199999941396527e-05,5.199999941396527e-05,1723852800,YCT-USD
+144927.0,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,1723939200,YCT-USD
+145411.0,5.299999975250103e-05,5.199999941396527e-05,5.199999941396527e-05,5.299999975250103e-05,1724025600,YCT-USD
+149089.0,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,1724112000,YCT-USD
+146751.0,5.400000009103678e-05,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,1724198400,YCT-USD
+80128.0,5.400000009103678e-05,5.299999975250103e-05,5.299999975250103e-05,5.400000009103678e-05,1724284800,YCT-USD
+150576.0,5.500000042957254e-05,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,1724371200,YCT-USD
+143051.0,5.500000042957254e-05,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,1724457600,YCT-USD
+147635.0,5.500000042957254e-05,5.400000009103678e-05,5.400000009103678e-05,5.500000042957254e-05,1724544000,YCT-USD
+139122.0,5.500000042957254e-05,5.500000042957254e-05,5.199999941396527e-05,5.199999941396527e-05,1724630400,YCT-USD
+139143.0,5.199999941396527e-05,5.199999941396527e-05,5.099999907542952e-05,5.099999907542952e-05,1724716800,YCT-USD
+144953.0,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,1724803200,YCT-USD
+143672.0,5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,5.099999907542952e-05,1724889600,YCT-USD
+145358.0,5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,1724976000,YCT-USD
+145435.0,4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,4.8999998398358e-05,1725062400,YCT-USD
+140738.0,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,1725148800,YCT-USD
+156424.0,5.400000009103678e-05,4.8999998398358e-05,4.8000001697801054e-05,5.299999975250103e-05,1725235200,YCT-USD
+140818.0,5.299999975250103e-05,5.299999975250103e-05,5.199999941396527e-05,5.199999941396527e-05,1725321600,YCT-USD
+144268.0,5.299999975250103e-05,5.199999941396527e-05,5.099999907542952e-05,5.099999907542952e-05,1725408000,YCT-USD
+147135.0,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,1725494400,YCT-USD
+115624.0,5.099999907542952e-05,5.099999907542952e-05,4.8999998398358e-05,4.8999998398358e-05,1725580800,YCT-USD
+132885.0,5.299999975250103e-05,4.8999998398358e-05,4.8000001697801054e-05,4.8000001697801054e-05,1725667200,YCT-USD
+136744.0,4.999999873689376e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8999998398358e-05,1725753600,YCT-USD
+131597.0,4.8999998398358e-05,4.8999998398358e-05,4.8000001697801054e-05,4.8999998398358e-05,1725840000,YCT-USD
+131349.0,4.8999998398358e-05,4.8999998398358e-05,4.8000001697801054e-05,4.8000001697801054e-05,1725926400,YCT-USD
+142084.0,4.8999998398358e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8999998398358e-05,1726012800,YCT-USD
+149059.0,5.299999975250103e-05,4.8999998398358e-05,4.8999998398358e-05,5.299999975250103e-05,1726099200,YCT-USD
+137874.0,5.400000009103678e-05,5.299999975250103e-05,5.299999975250103e-05,5.400000009103678e-05,1726185600,YCT-USD
+146795.0,5.400000009103678e-05,5.400000009103678e-05,5.299999975250103e-05,5.299999975250103e-05,1726272000,YCT-USD
+142528.0,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,1726358400,YCT-USD
+142613.0,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,1726444800,YCT-USD
+80637.0,5.400000009103678e-05,5.299999975250103e-05,5.299999975250103e-05,5.400000009103678e-05,1726531200,YCT-USD
+23278.0,5.400000009103678e-05,5.400000009103678e-05,5.199999941396527e-05,5.199999941396527e-05,1726617600,YCT-USD
+139015.0,5.199999941396527e-05,5.199999941396527e-05,5.099999907542952e-05,5.199999941396527e-05,1726704000,YCT-USD
+152377.0,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,1726790400,YCT-USD
+144728.0,5.199999941396527e-05,5.199999941396527e-05,5.099999907542952e-05,5.099999907542952e-05,1726876800,YCT-USD
+147352.0,5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,5.099999907542952e-05,1726963200,YCT-USD
+145579.0,5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,5.099999907542952e-05,1727049600,YCT-USD
+42422.0,5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,5.099999907542952e-05,1727136000,YCT-USD
+70707.0,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,1727222400,YCT-USD
+72584.0,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,1727308800,YCT-USD
+80509.0,5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,5.099999907542952e-05,1727395200,YCT-USD
+10452.0,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,1727481600,YCT-USD
+113633.0,5.299999975250103e-05,5.099999907542952e-05,5.099999907542952e-05,5.299999975250103e-05,1727568000,YCT-USD
+143251.0,5.299999975250103e-05,5.299999975250103e-05,5.099999907542952e-05,5.199999941396527e-05,1727654400,YCT-USD
+99351.0,5.199999941396527e-05,5.199999941396527e-05,4.999999873689376e-05,4.999999873689376e-05,1727740800,YCT-USD
+27811.0,4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,4.999999873689376e-05,1727827200,YCT-USD
+142038.0,4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,4.8999998398358e-05,1727913600,YCT-USD
+137787.0,4.999999873689376e-05,4.8999998398358e-05,4.8000001697801054e-05,4.8999998398358e-05,1728000000,YCT-USD
+141740.0,4.999999873689376e-05,4.8999998398358e-05,4.8000001697801054e-05,4.999999873689376e-05,1728086400,YCT-USD
+133845.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1728172800,YCT-USD
+137511.0,4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,4.999999873689376e-05,1728259200,YCT-USD
+145246.0,4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,4.8999998398358e-05,1728345600,YCT-USD
+128026.0,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,1728432000,YCT-USD
+132425.0,4.8999998398358e-05,4.8999998398358e-05,4.8000001697801054e-05,4.8000001697801054e-05,1728518400,YCT-USD
+135864.0,4.8999998398358e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8999998398358e-05,1728604800,YCT-USD
+129877.0,4.8999998398358e-05,4.8999998398358e-05,4.8000001697801054e-05,4.8999998398358e-05,1728691200,YCT-USD
+132388.0,4.8999998398358e-05,4.8999998398358e-05,4.8000001697801054e-05,4.8000001697801054e-05,1728777600,YCT-USD
+131545.0,4.8999998398358e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8999998398358e-05,1728864000,YCT-USD
+133774.0,4.8999998398358e-05,4.8999998398358e-05,4.8000001697801054e-05,4.8999998398358e-05,1728950400,YCT-USD
+139638.0,4.999999873689376e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.999999873689376e-05,1729036800,YCT-USD
+136808.0,5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,1729123200,YCT-USD
+129930.0,5.099999907542952e-05,5.099999907542952e-05,4.8999998398358e-05,4.8999998398358e-05,1729209600,YCT-USD
+144131.0,5.099999907542952e-05,4.8999998398358e-05,4.8999998398358e-05,5.099999907542952e-05,1729296000,YCT-USD
+147592.0,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,1729382400,YCT-USD
+142838.0,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,1729468800,YCT-USD
+143952.0,5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,1729555200,YCT-USD
+146536.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1729641600,YCT-USD
+147136.0,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,1729728000,YCT-USD
+133312.0,5.199999941396527e-05,5.199999941396527e-05,4.8999998398358e-05,4.999999873689376e-05,1729814400,YCT-USD
+139451.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1729900800,YCT-USD
+141702.0,4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,4.999999873689376e-05,1729987200,YCT-USD
+141512.0,4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,4.999999873689376e-05,1730073600,YCT-USD
+144927.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1730160000,YCT-USD
+141150.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1730246400,YCT-USD
+148569.0,4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,4.999999873689376e-05,1730332800,YCT-USD
+142824.0,4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,4.8999998398358e-05,1730419200,YCT-USD
+141561.0,4.999999873689376e-05,4.8999998398358e-05,4.70000013592653e-05,4.70000013592653e-05,1730505600,YCT-USD
+138971.0,4.70000013592653e-05,4.70000013592653e-05,4.600000102072954e-05,4.600000102072954e-05,1730592000,YCT-USD
+148013.0,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,1730678400,YCT-USD
+148215.0,4.70000013592653e-05,4.600000102072954e-05,4.600000102072954e-05,4.70000013592653e-05,1730764800,YCT-USD
+144674.0,4.70000013592653e-05,4.70000013592653e-05,4.600000102072954e-05,4.70000013592653e-05,1730851200,YCT-USD
+142170.0,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1730937600,YCT-USD
+126254.0,4.70000013592653e-05,4.70000013592653e-05,4.600000102072954e-05,4.70000013592653e-05,1731024000,YCT-USD
+109663.0,4.8999998398358e-05,4.70000013592653e-05,4.70000013592653e-05,4.8999998398358e-05,1731110400,YCT-USD
+97939.0,4.999999873689376e-05,4.8999998398358e-05,4.8000001697801054e-05,4.8000001697801054e-05,1731196800,YCT-USD
+136562.0,4.8000001697801054e-05,4.8000001697801054e-05,4.600000102072954e-05,4.70000013592653e-05,1731283200,YCT-USD
+100640.0,4.70000013592653e-05,4.70000013592653e-05,4.5000000682193786e-05,4.5000000682193786e-05,1731369600,YCT-USD
+147075.0,4.600000102072954e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.600000102072954e-05,1731456000,YCT-USD
+118395.0,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,1731542400,YCT-USD
+138216.0,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,1731628800,YCT-USD
+62758.0,4.600000102072954e-05,4.600000102072954e-05,4.5000000682193786e-05,4.5000000682193786e-05,1731715200,YCT-USD
+142041.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1731801600,YCT-USD
+136474.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1731888000,YCT-USD
+137467.0,4.5000000682193786e-05,4.5000000682193786e-05,4.400000034365803e-05,4.400000034365803e-05,1731974400,YCT-USD
+142988.0,4.5000000682193786e-05,4.400000034365803e-05,4.400000034365803e-05,4.5000000682193786e-05,1732060800,YCT-USD
+115266.0,4.5000000682193786e-05,4.5000000682193786e-05,4.400000034365803e-05,4.5000000682193786e-05,1732147200,YCT-USD
+26342.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1732233600,YCT-USD
+140610.0,4.70000013592653e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.70000013592653e-05,1732320000,YCT-USD
+62749.0,4.70000013592653e-05,4.70000013592653e-05,4.5000000682193786e-05,4.600000102072954e-05,1732406400,YCT-USD
+86079.0,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,1732492800,YCT-USD
+83856.0,4.600000102072954e-05,4.600000102072954e-05,4.5000000682193786e-05,4.5000000682193786e-05,1732579200,YCT-USD
+138612.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1732665600,YCT-USD
+126165.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1732752000,YCT-USD
+139324.0,4.600000102072954e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.600000102072954e-05,1732838400,YCT-USD
+68407.0,4.70000013592653e-05,4.600000102072954e-05,4.5000000682193786e-05,4.70000013592653e-05,1732924800,YCT-USD
+114497.0,4.8000001697801054e-05,4.70000013592653e-05,4.70000013592653e-05,4.8000001697801054e-05,1733011200,YCT-USD
+121941.0,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,1733097600,YCT-USD
+150081.0,4.999999873689376e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.999999873689376e-05,1733184000,YCT-USD
+150771.0,5.400000009103678e-05,4.999999873689376e-05,4.999999873689376e-05,5.400000009103678e-05,1733270400,YCT-USD
+157505.0,5.500000042957254e-05,5.400000009103678e-05,5.299999975250103e-05,5.400000009103678e-05,1733356800,YCT-USD
+147188.0,5.500000042957254e-05,5.400000009103678e-05,5.400000009103678e-05,5.500000042957254e-05,1733443200,YCT-USD
+143197.0,5.500000042957254e-05,5.500000042957254e-05,5.500000042957254e-05,5.500000042957254e-05,1733529600,YCT-USD
+145032.0,5.700000110664405e-05,5.500000042957254e-05,5.500000042957254e-05,5.600000076810829e-05,1733616000,YCT-USD
+142958.0,5.600000076810829e-05,5.600000076810829e-05,5.400000009103678e-05,5.400000009103678e-05,1733702400,YCT-USD
+143365.0,5.400000009103678e-05,5.400000009103678e-05,5.299999975250103e-05,5.299999975250103e-05,1733788800,YCT-USD
+148752.0,5.400000009103678e-05,5.299999975250103e-05,5.299999975250103e-05,5.400000009103678e-05,1733875200,YCT-USD
+137986.0,5.500000042957254e-05,5.400000009103678e-05,5.400000009103678e-05,5.500000042957254e-05,1733961600,YCT-USD
+144516.0,5.500000042957254e-05,5.500000042957254e-05,5.400000009103678e-05,5.400000009103678e-05,1734048000,YCT-USD
+147698.0,5.400000009103678e-05,5.400000009103678e-05,5.299999975250103e-05,5.400000009103678e-05,1734134400,YCT-USD
+104412.0,5.400000009103678e-05,5.400000009103678e-05,5.299999975250103e-05,5.400000009103678e-05,1734220800,YCT-USD
+139726.0,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,1734307200,YCT-USD
+141068.0,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,1734393600,YCT-USD
+127787.0,5.500000042957254e-05,5.400000009103678e-05,5.299999975250103e-05,5.400000009103678e-05,1734480000,YCT-USD
+135633.0,5.400000009103678e-05,5.400000009103678e-05,5.199999941396527e-05,5.199999941396527e-05,1734566400,YCT-USD
+140853.0,5.299999975250103e-05,5.199999941396527e-05,4.600000102072954e-05,4.70000013592653e-05,1734652800,YCT-USD
+132533.0,4.8000001697801054e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1734739200,YCT-USD
+147406.0,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1734825600,YCT-USD
+69333.0,4.8999998398358e-05,4.70000013592653e-05,4.70000013592653e-05,4.8999998398358e-05,1734912000,YCT-USD
+140033.0,4.8999998398358e-05,4.8999998398358e-05,4.8000001697801054e-05,4.8999998398358e-05,1734998400,YCT-USD
+144151.0,4.8999998398358e-05,4.8999998398358e-05,4.8000001697801054e-05,4.8999998398358e-05,1735084800,YCT-USD
+141030.0,4.8999998398358e-05,4.8999998398358e-05,4.8000001697801054e-05,4.8999998398358e-05,1735171200,YCT-USD
+146951.0,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,1735257600,YCT-USD
+136529.0,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,1735344000,YCT-USD
+152011.0,5.199999941396527e-05,4.8999998398358e-05,4.8999998398358e-05,5.099999907542952e-05,1735430400,YCT-USD
+149298.0,5.199999941396527e-05,5.099999907542952e-05,5.099999907542952e-05,5.199999941396527e-05,1735516800,YCT-USD
+145809.0,5.199999941396527e-05,5.199999941396527e-05,5.099999907542952e-05,5.099999907542952e-05,1735603200,YCT-USD
+139004.0,5.199999941396527e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,1735689600,YCT-USD
+143079.0,5.299999975250103e-05,5.099999907542952e-05,5.099999907542952e-05,5.199999941396527e-05,1735776000,YCT-USD
+140792.0,5.199999941396527e-05,5.199999941396527e-05,5.099999907542952e-05,5.099999907542952e-05,1735862400,YCT-USD
+144124.0,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,1735948800,YCT-USD
+140088.0,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,1736035200,YCT-USD
+137559.0,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,1736121600,YCT-USD
+142520.0,5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,1736208000,YCT-USD
+154593.0,5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,1736294400,YCT-USD
+114220.0,5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,1736380800,YCT-USD
+140672.0,5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1736467200,YCT-USD
+142069.0,5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,1736553600,YCT-USD
+145566.0,5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,5.099999907542952e-05,1736640000,YCT-USD
+143977.0,5.099999907542952e-05,5.099999907542952e-05,4.8999998398358e-05,4.8999998398358e-05,1736726400,YCT-USD
+143442.0,4.8999998398358e-05,4.8999998398358e-05,4.8000001697801054e-05,4.8999998398358e-05,1736812800,YCT-USD
+138741.0,4.8999998398358e-05,4.8999998398358e-05,4.8000001697801054e-05,4.8000001697801054e-05,1736899200,YCT-USD
+144713.0,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,1736985600,YCT-USD
+139139.0,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,1737072000,YCT-USD
+141088.0,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,1737158400,YCT-USD
+121468.0,4.8000001697801054e-05,4.8000001697801054e-05,4.5000000682193786e-05,4.5000000682193786e-05,1737244800,YCT-USD
+137437.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1737331200,YCT-USD
+127997.0,4.5000000682193786e-05,4.5000000682193786e-05,4.099999932805076e-05,4.199999966658652e-05,1737417600,YCT-USD
+64191.0,4.999999873689376e-05,4.199999966658652e-05,4.199999966658652e-05,4.8999998398358e-05,1737504000,YCT-USD
+108090.0,4.999999873689376e-05,4.8999998398358e-05,3.9999998989515007e-05,4.099999932805076e-05,1737590400,YCT-USD
+133245.0,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,1737676800,YCT-USD
+131443.0,4.099999932805076e-05,4.099999932805076e-05,3.9999998989515007e-05,4.099999932805076e-05,1737763200,YCT-USD
+127635.0,4.099999932805076e-05,4.099999932805076e-05,3.9999998989515007e-05,4.099999932805076e-05,1737849600,YCT-USD
+131007.0,4.099999932805076e-05,4.099999932805076e-05,3.9999998989515007e-05,3.9999998989515007e-05,1737936000,YCT-USD
+130545.0,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1738022400,YCT-USD
+129506.0,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1738108800,YCT-USD
+136581.0,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1738195200,YCT-USD
+119338.0,3.9999998989515007e-05,3.9999998989515007e-05,3.899999865097925e-05,3.9999998989515007e-05,1738281600,YCT-USD
+33869.0,3.9999998989515007e-05,3.9999998989515007e-05,3.899999865097925e-05,3.899999865097925e-05,1738368000,YCT-USD
+123487.0,3.9999998989515007e-05,3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,1738454400,YCT-USD
+132206.0,3.7999998312443495e-05,3.7999998312443495e-05,3.400000059627928e-05,3.600000127335079e-05,1738540800,YCT-USD
+133857.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1738627200,YCT-USD
+128996.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1738713600,YCT-USD
+138062.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1738800000,YCT-USD
+132687.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1738886400,YCT-USD
+106817.0,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1738972800,YCT-USD
+95162.0,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,1739059200,YCT-USD
+125662.0,3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,1739145600,YCT-USD
+133754.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1739232000,YCT-USD
+133378.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1739318400,YCT-USD
+93691.0,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,1739404800,YCT-USD
+124935.0,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,1739491200,YCT-USD
+64324.0,3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1739577600,YCT-USD
+97804.0,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1739664000,YCT-USD
+130496.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1739750400,YCT-USD
+128855.0,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,1739836800,YCT-USD
+138115.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1739923200,YCT-USD
+137023.0,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,1740009600,YCT-USD
+88798.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1740096000,YCT-USD
+53559.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1740182400,YCT-USD
+143155.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1740268800,YCT-USD
+132277.0,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,1740355200,YCT-USD
+127077.0,3.300000025774352e-05,3.300000025774352e-05,3.099999958067201e-05,3.199999991920777e-05,1740441600,YCT-USD
+130568.0,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,1740528000,YCT-USD
+135752.0,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1740614400,YCT-USD
+256226.0,8.499999967170879e-05,3.099999958067201e-05,3.099999958067201e-05,3.400000059627928e-05,1740700800,YCT-USD
+157313.0,3.7999998312443495e-05,3.400000059627928e-05,3.300000025774352e-05,3.7999998312443495e-05,1740787200,YCT-USD
+150931.0,3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,1740873600,YCT-USD
+149569.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1740960000,YCT-USD
+148225.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1741046400,YCT-USD
+147362.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1741132800,YCT-USD
+147301.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1741219200,YCT-USD
+147286.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1741305600,YCT-USD
+148036.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1741392000,YCT-USD
+149472.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1741478400,YCT-USD
+150866.0,3.899999865097925e-05,3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,1741564800,YCT-USD
+147644.0,3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,1741651200,YCT-USD
+147421.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1741737600,YCT-USD
+147726.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1741824000,YCT-USD
+147583.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1741910400,YCT-USD
+147287.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1741996800,YCT-USD
+147306.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1742083200,YCT-USD
+146418.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1742169600,YCT-USD
+147388.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1742256000,YCT-USD
+148494.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1742342400,YCT-USD
+147569.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1742428800,YCT-USD
+147492.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1742515200,YCT-USD
+147283.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1742601600,YCT-USD
+147297.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1742688000,YCT-USD
+147317.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1742774400,YCT-USD
+147313.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1742860800,YCT-USD
+147290.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1742947200,YCT-USD
+147246.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1743033600,YCT-USD
+147797.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1743120000,YCT-USD
+148770.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1743206400,YCT-USD
+148159.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1743292800,YCT-USD
+148212.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1743379200,YCT-USD
+147913.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1743465600,YCT-USD
+149405.0,3.899999865097925e-05,3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,1743552000,YCT-USD
+148090.0,3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1743638400,YCT-USD
+149299.0,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1743724800,YCT-USD
+149330.0,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1743811200,YCT-USD
+149281.0,3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1743897600,YCT-USD
+149044.0,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1743984000,YCT-USD
+154120.0,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1744070400,YCT-USD
+164915.0,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,1744156800,YCT-USD
+175461.0,3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,1744243200,YCT-USD
+182949.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1744329600,YCT-USD
+204154.0,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,1744416000,YCT-USD
+207263.0,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,1744502400,YCT-USD
+202888.0,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,1744588800,YCT-USD
+160907.0,3.700000161188655e-05,3.400000059627928e-05,3.400000059627928e-05,3.700000161188655e-05,1744675200,YCT-USD
+198432.0,3.700000161188655e-05,3.700000161188655e-05,3.400000059627928e-05,3.400000059627928e-05,1744761600,YCT-USD
+212381.0,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,1744848000,YCT-USD
+214786.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1744934400,YCT-USD
+215691.0,3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,3.300000025774352e-05,1745020800,YCT-USD
+210302.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1745107200,YCT-USD
+215717.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1745193600,YCT-USD
+214166.0,3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,1745280000,YCT-USD
+160777.0,3.700000161188655e-05,3.199999991920777e-05,3.199999991920777e-05,3.700000161188655e-05,1745366400,YCT-USD
+157693.0,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1745452800,YCT-USD
+163246.0,3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,3.700000161188655e-05,1745539200,YCT-USD
+164941.0,3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,3.700000161188655e-05,1745625600,YCT-USD
+162866.0,3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,3.700000161188655e-05,1745712000,YCT-USD
+164044.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1745798400,YCT-USD
+163791.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1745884800,YCT-USD
+163926.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1745971200,YCT-USD
+164075.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1746057600,YCT-USD
+164343.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1746144000,YCT-USD
+164953.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1746230400,YCT-USD
+164562.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1746316800,YCT-USD
+164466.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1746403200,YCT-USD
+163830.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1746489600,YCT-USD
+170451.0,3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,1746576000,YCT-USD
+172748.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1746662400,YCT-USD
+164610.0,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,1746748800,YCT-USD
+159441.0,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,1746835200,YCT-USD
+165594.0,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,1746921600,YCT-USD
+172984.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1747008000,YCT-USD
+171170.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1747094400,YCT-USD
+172473.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1747180800,YCT-USD
+173255.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1747267200,YCT-USD
+171143.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1747353600,YCT-USD
+172815.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1747440000,YCT-USD
+173609.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1747526400,YCT-USD
+174219.0,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1747612800,YCT-USD
+173955.0,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1747699200,YCT-USD
+172963.0,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,1747785600,YCT-USD
+171198.0,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1747872000,YCT-USD
+230802.0,3.7999998312443495e-05,3.7999998312443495e-05,3.600000127335079e-05,3.600000127335079e-05,1747958400,YCT-USD
+240797.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1748044800,YCT-USD
+236587.0,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,1748131200,YCT-USD
+239099.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1748217600,YCT-USD
+237392.0,3.600000127335079e-05,3.5000000934815034e-05,3.400000059627928e-05,3.5000000934815034e-05,1748304000,YCT-USD
+244426.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1748390400,YCT-USD
+231492.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1748476800,YCT-USD
+241282.0,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,1748563200,YCT-USD
+245097.0,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,1748649600,YCT-USD
+250670.0,3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1748736000,YCT-USD
+200474.0,3.5000000934815034e-05,3.400000059627928e-05,3.300000025774352e-05,3.5000000934815034e-05,1748822400,YCT-USD
+237569.0,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,1748908800,YCT-USD
+237021.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1748995200,YCT-USD
+246841.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1749081600,YCT-USD
+235096.0,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1749168000,YCT-USD
+246342.0,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,1749254400,YCT-USD
+222168.0,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1749340800,YCT-USD
+221494.0,3.5000000934815034e-05,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,1749427200,YCT-USD
+232754.0,3.300000025774352e-05,3.300000025774352e-05,3.099999958067201e-05,3.300000025774352e-05,1749513600,YCT-USD
+221482.0,3.400000059627928e-05,3.300000025774352e-05,3.099999958067201e-05,3.099999958067201e-05,1749600000,YCT-USD
+252208.0,3.199999991920777e-05,3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,1749686400,YCT-USD
+247232.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,1749772800,YCT-USD
+247597.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,1749859200,YCT-USD
+255295.0,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1749945600,YCT-USD
+254312.0,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1750032000,YCT-USD
+258532.0,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,1750118400,YCT-USD
+253508.0,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,3.199999991920777e-05,1750204800,YCT-USD
+251529.0,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,3.199999991920777e-05,1750291200,YCT-USD
+250117.0,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,3.199999991920777e-05,1750377600,YCT-USD
+223732.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1750464000,YCT-USD
+203678.0,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,1750550400,YCT-USD
+199924.0,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1750636800,YCT-USD
+205587.0,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,1750723200,YCT-USD
+203893.0,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1750809600,YCT-USD
+206392.0,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,1750896000,YCT-USD
+203470.0,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1750982400,YCT-USD
+206366.0,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,1751068800,YCT-USD
+206590.0,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,1751155200,YCT-USD
+207580.0,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,1751241600,YCT-USD
+206245.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1751328000,YCT-USD
+60500.0,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,1751414400,YCT-USD
+58796.0,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1751500800,YCT-USD
+62754.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1751587200,YCT-USD
+83401.0,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,1751673600,YCT-USD
+79315.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1751760000,YCT-USD
+81952.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1751846400,YCT-USD
+82133.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1751932800,YCT-USD
+76828.0,3.300000025774352e-05,3.300000025774352e-05,2.499999936844688e-05,2.499999936844688e-05,1752019200,YCT-USD
+78128.0,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1752105600,YCT-USD
+81841.0,2.5999999706982635e-05,2.499999936844688e-05,2.4000000848900527e-05,2.499999936844688e-05,1752192000,YCT-USD
+81962.0,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,1752278400,YCT-USD
+80699.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1752364800,YCT-USD
+82378.0,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,1752451200,YCT-USD
+79681.0,2.5999999706982635e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.499999936844688e-05,1752537600,YCT-USD
+81759.0,2.5999999706982635e-05,2.499999936844688e-05,2.4000000848900527e-05,2.5999999706982635e-05,1752624000,YCT-USD
+80253.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1752710400,YCT-USD
+80239.0,2.700000004551839e-05,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,1752796800,YCT-USD
+77484.0,2.700000004551839e-05,2.499999936844688e-05,2.4000000848900527e-05,2.5999999706982635e-05,1752883200,YCT-USD
+81416.0,2.5999999706982635e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.4000000848900527e-05,1752969600,YCT-USD
+81880.0,2.700000004551839e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.5999999706982635e-05,1753056000,YCT-USD
+80235.0,2.700000004551839e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.499999936844688e-05,1753142400,YCT-USD
+77498.0,2.5999999706982635e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,1753228800,YCT-USD
+80136.0,2.5999999706982635e-05,2.4000000848900527e-05,2.300000051036477e-05,2.499999936844688e-05,1753315200,YCT-USD
+83595.0,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1753401600,YCT-USD
+82054.0,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,1753488000,YCT-USD
+83667.0,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,1753574400,YCT-USD
+81769.0,2.8000000384054147e-05,2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,1753660800,YCT-USD
+79095.0,2.5999999706982635e-05,2.499999936844688e-05,2.4000000848900527e-05,2.499999936844688e-05,1753747200,YCT-USD
+79476.0,2.5999999706982635e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,1753833600,YCT-USD
+80823.0,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1753920000,YCT-USD
+82185.0,2.5999999706982635e-05,2.4000000848900527e-05,2.200000017182901e-05,2.300000051036477e-05,1754006400,YCT-USD
+77689.0,2.4000000848900527e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,1754092800,YCT-USD
+79264.0,2.499999936844688e-05,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1754179200,YCT-USD
+81696.0,2.499999936844688e-05,2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,1754265600,YCT-USD
+81743.0,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1754352000,YCT-USD
+80748.0,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,1754438400,YCT-USD
+38464.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1754524800,YCT-USD
+14145.0,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1754611200,YCT-USD
+13570.0,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,1754697600,YCT-USD
+14154.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1754784000,YCT-USD
+11963.0,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1754870400,YCT-USD
+14931.0,2.700000004551839e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.5999999706982635e-05,1754956800,YCT-USD
+11949.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1755043200,YCT-USD
+8374.0,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,1755129600,YCT-USD
+8161.0,3.099999958067201e-05,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1755216000,YCT-USD
+12376.0,2.999999924213625e-05,2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,1755302400,YCT-USD
+23723.0,3.7999998312443495e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.999999924213625e-05,1755388800,YCT-USD
+21426.0,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,1755475200,YCT-USD
+21655.0,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,2.8000000384054147e-05,1755561600,YCT-USD
+25715.0,3.7999998312443495e-05,2.8000000384054147e-05,2.8000000384054147e-05,3.5000000934815034e-05,1755648000,YCT-USD
+21889.0,3.5000000934815034e-05,3.5000000934815034e-05,3.199999991920777e-05,3.199999991920777e-05,1755734400,YCT-USD
+20676.0,3.5000000934815034e-05,3.199999991920777e-05,3.199999991920777e-05,3.5000000934815034e-05,1755820800,YCT-USD
+19203.0,3.5000000934815034e-05,3.5000000934815034e-05,3.199999991920777e-05,3.5000000934815034e-05,1755907200,YCT-USD
+19353.0,3.700000161188655e-05,3.5000000934815034e-05,3.400000059627928e-05,3.600000127335079e-05,1755993600,YCT-USD
+21359.0,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,1756080000,YCT-USD
+19122.0,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,1756166400,YCT-USD
+16561.0,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,1756252800,YCT-USD
+16761.0,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,1756339200,YCT-USD
+17175.0,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,1756425600,YCT-USD
+16847.0,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,1756512000,YCT-USD
+17501.0,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1756598400,YCT-USD
+17711.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1756684800,YCT-USD
+17343.0,3.7999998312443495e-05,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,1756771200,YCT-USD
+16885.0,3.600000127335079e-05,3.5000000934815034e-05,3.400000059627928e-05,3.600000127335079e-05,1756857600,YCT-USD
+17649.0,3.7999998312443495e-05,3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,1756944000,YCT-USD
+17418.0,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,1757030400,YCT-USD
+19187.0,3.899999865097925e-05,3.7999998312443495e-05,3.600000127335079e-05,3.600000127335079e-05,1757116800,YCT-USD
+18361.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1757203200,YCT-USD
+18025.0,3.700000161188655e-05,3.600000127335079e-05,3.5000000934815034e-05,3.700000161188655e-05,1757289600,YCT-USD
+17402.0,3.700000161188655e-05,3.700000161188655e-05,3.199999991920777e-05,3.199999991920777e-05,1757376000,YCT-USD
+17645.0,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1757462400,YCT-USD
+17814.0,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1757548800,YCT-USD
+18319.0,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,1757635200,YCT-USD
+18502.0,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1757721600,YCT-USD
+18015.0,3.400000059627928e-05,3.400000059627928e-05,3.199999991920777e-05,3.199999991920777e-05,1757808000,YCT-USD
+17997.0,4.199999966658652e-05,3.199999991920777e-05,3.199999991920777e-05,3.899999865097925e-05,1757894400,YCT-USD
+17653.0,4.099999932805076e-05,3.899999865097925e-05,3.899999865097925e-05,3.9999998989515007e-05,1757980800,YCT-USD
+18926.0,4.099999932805076e-05,3.9999998989515007e-05,3.9999998989515007e-05,4.099999932805076e-05,1758067200,YCT-USD
+18420.0,4.3000000005122274e-05,4.099999932805076e-05,3.9999998989515007e-05,4.199999966658652e-05,1758153600,YCT-USD
+18237.0,4.199999966658652e-05,4.199999966658652e-05,3.7999998312443495e-05,3.9999998989515007e-05,1758240000,YCT-USD
+18977.0,3.9999998989515007e-05,3.9999998989515007e-05,3.7999998312443495e-05,3.899999865097925e-05,1758326400,YCT-USD
+21425.0,5.199999941396527e-05,3.899999865097925e-05,3.899999865097925e-05,4.600000102072954e-05,1758412800,YCT-USD
+16236.0,4.600000102072954e-05,4.600000102072954e-05,4.199999966658652e-05,4.3000000005122274e-05,1758499200,YCT-USD
+18118.0,4.400000034365803e-05,4.3000000005122274e-05,3.9999998989515007e-05,4.099999932805076e-05,1758585600,YCT-USD
+18281.0,4.099999932805076e-05,4.099999932805076e-05,3.9999998989515007e-05,3.9999998989515007e-05,1758672000,YCT-USD
+16284.0,4.099999932805076e-05,3.9999998989515007e-05,3.7999998312443495e-05,3.7999998312443495e-05,1758758400,YCT-USD
+17083.0,3.899999865097925e-05,3.7999998312443495e-05,3.600000127335079e-05,3.7999998312443495e-05,1758844800,YCT-USD
+17852.0,3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,1758931200,YCT-USD
+18484.0,4.099999932805076e-05,3.899999865097925e-05,3.899999865097925e-05,4.099999932805076e-05,1759017600,YCT-USD
+17638.0,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,1759104000,YCT-USD
+5373.0,4.099999932805076e-05,4.099999932805076e-05,3.9999998989515007e-05,4.099999932805076e-05,1759190400,YCT-USD
+17634.0,4.099999932805076e-05,4.099999932805076e-05,3.899999865097925e-05,4.099999932805076e-05,1759276800,YCT-USD
+17547.0,4.400000034365803e-05,4.099999932805076e-05,3.9999998989515007e-05,4.3000000005122274e-05,1759363200,YCT-USD
+18232.0,4.70000013592653e-05,4.3000000005122274e-05,4.199999966658652e-05,4.3000000005122274e-05,1759449600,YCT-USD
+20008.0,4.8999998398358e-05,4.3000000005122274e-05,3.9999998989515007e-05,4.5000000682193786e-05,1759536000,YCT-USD
+19606.0,4.999999873689376e-05,4.5000000682193786e-05,4.3000000005122274e-05,4.600000102072954e-05,1759622400,YCT-USD
+17888.0,4.8999998398358e-05,4.600000102072954e-05,4.5000000682193786e-05,4.70000013592653e-05,1759708800,YCT-USD
+18074.0,4.8999998398358e-05,4.70000013592653e-05,4.600000102072954e-05,4.8000001697801054e-05,1759795200,YCT-USD
+17667.0,4.8999998398358e-05,4.8000001697801054e-05,4.70000013592653e-05,4.8999998398358e-05,1759881600,YCT-USD
+18734.0,4.8999998398358e-05,4.8999998398358e-05,4.600000102072954e-05,4.8000001697801054e-05,1759968000,YCT-USD
+18247.0,5.199999941396527e-05,4.8000001697801054e-05,3.300000025774352e-05,4.099999932805076e-05,1760054400,YCT-USD
+16608.0,4.099999932805076e-05,4.099999932805076e-05,2.9000000722589903e-05,3.5000000934815034e-05,1760140800,YCT-USD
+15669.0,3.700000161188655e-05,3.5000000934815034e-05,3.199999991920777e-05,3.700000161188655e-05,1760227200,YCT-USD
+16531.0,4.099999932805076e-05,3.700000161188655e-05,3.5000000934815034e-05,3.7999998312443495e-05,1760313600,YCT-USD
+16799.0,3.899999865097925e-05,3.7999998312443495e-05,3.600000127335079e-05,3.600000127335079e-05,1760400000,YCT-USD
+16482.0,3.7999998312443495e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1760486400,YCT-USD
+17237.0,3.7999998312443495e-05,3.600000127335079e-05,3.300000025774352e-05,3.400000059627928e-05,1760572800,YCT-USD
+15257.0,3.700000161188655e-05,3.400000059627928e-05,3.199999991920777e-05,3.300000025774352e-05,1760659200,YCT-USD
+16928.0,3.700000161188655e-05,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1760745600,YCT-USD
+16497.0,4.3000000005122274e-05,3.400000059627928e-05,3.300000025774352e-05,3.899999865097925e-05,1760832000,YCT-USD
+15991.0,3.899999865097925e-05,3.899999865097925e-05,3.600000127335079e-05,3.7999998312443495e-05,1760918400,YCT-USD
+17203.0,3.7999998312443495e-05,3.7999998312443495e-05,3.300000025774352e-05,3.5000000934815034e-05,1761004800,YCT-USD
+17734.0,3.600000127335079e-05,3.5000000934815034e-05,3.300000025774352e-05,3.5000000934815034e-05,1761091200,YCT-USD
+17229.0,3.7999998312443495e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,1761177600,YCT-USD
+16456.0,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1761264000,YCT-USD
+17118.0,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,1761350400,YCT-USD
+18272.0,3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,3.700000161188655e-05,1761436800,YCT-USD
+18121.0,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,1761523200,YCT-USD
+22463.0,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,1761609600,YCT-USD
+27128.0,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1761696000,YCT-USD
+13552.0,3.7999998312443495e-05,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,1761782400,YCT-USD
+9503.0,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1761868800,YCT-USD
+10007.0,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,3.600000127335079e-05,1761955200,YCT-USD
+10870.0,4.70000013592653e-05,3.600000127335079e-05,3.600000127335079e-05,4.199999966658652e-05,1762041600,YCT-USD
+9961.0,4.199999966658652e-05,4.199999966658652e-05,3.400000059627928e-05,3.400000059627928e-05,1762128000,YCT-USD
+9470.0,3.400000059627928e-05,3.400000059627928e-05,2.9000000722589903e-05,2.999999924213625e-05,1762214400,YCT-USD
+9445.0,3.099999958067201e-05,2.999999924213625e-05,2.8000000384054147e-05,2.999999924213625e-05,1762300800,YCT-USD
+10129.0,3.199999991920777e-05,2.999999924213625e-05,2.9000000722589903e-05,2.999999924213625e-05,1762387200,YCT-USD
+9279.0,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,1762473600,YCT-USD
+11577.0,4.400000034365803e-05,2.9000000722589903e-05,2.9000000722589903e-05,3.9999998989515007e-05,1762560000,YCT-USD
+9708.0,4.3000000005122274e-05,3.9999998989515007e-05,3.7999998312443495e-05,3.899999865097925e-05,1762646400,YCT-USD
+9707.0,4.3000000005122274e-05,3.899999865097925e-05,3.7999998312443495e-05,3.899999865097925e-05,1762732800,YCT-USD
+9789.0,3.899999865097925e-05,3.899999865097925e-05,3.700000161188655e-05,3.899999865097925e-05,1762819200,YCT-USD
+9572.0,3.899999865097925e-05,3.899999865097925e-05,3.700000161188655e-05,3.700000161188655e-05,1762905600,YCT-USD
+9057.0,3.7999998312443495e-05,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,1762992000,YCT-USD
+9460.0,3.7999998312443495e-05,3.600000127335079e-05,3.400000059627928e-05,3.5000000934815034e-05,1763078400,YCT-USD
+9662.0,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,1763164800,YCT-USD
+9625.0,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,3.600000127335079e-05,1763251200,YCT-USD
+9465.0,3.600000127335079e-05,3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,1763337600,YCT-USD
+8797.0,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,1763424000,YCT-USD
+9455.0,3.400000059627928e-05,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,1763510400,YCT-USD
+9197.0,3.199999991920777e-05,3.199999991920777e-05,2.999999924213625e-05,2.999999924213625e-05,1763596800,YCT-USD
+8734.0,2.999999924213625e-05,2.999999924213625e-05,2.8000000384054147e-05,2.8000000384054147e-05,1763683200,YCT-USD
+10135.0,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1763769600,YCT-USD
+10952.0,4.3000000005122274e-05,2.9000000722589903e-05,2.9000000722589903e-05,3.9999998989515007e-05,1763856000,YCT-USD
+6428.0,4.199999966658652e-05,3.9999998989515007e-05,3.7999998312443495e-05,3.7999998312443495e-05,1763942400,YCT-USD
+6094.0,4.199999966658652e-05,3.7999998312443495e-05,3.7999998312443495e-05,4.099999932805076e-05,1764028800,YCT-USD
+12660.0,4.3000000005122274e-05,4.099999932805076e-05,3.899999865097925e-05,4.199999966658652e-05,1764115200,YCT-USD
+12644.0,4.3000000005122274e-05,4.199999966658652e-05,3.9999998989515007e-05,4.099999932805076e-05,1764201600,YCT-USD
+12651.0,4.3000000005122274e-05,4.099999932805076e-05,3.899999865097925e-05,4.099999932805076e-05,1764288000,YCT-USD
+13152.0,4.3000000005122274e-05,4.099999932805076e-05,3.899999865097925e-05,3.9999998989515007e-05,1764374400,YCT-USD
+13465.0,4.3000000005122274e-05,3.9999998989515007e-05,3.899999865097925e-05,3.899999865097925e-05,1764460800,YCT-USD
+12301.0,4.199999966658652e-05,3.899999865097925e-05,3.5000000934815034e-05,3.600000127335079e-05,1764547200,YCT-USD
+11952.0,3.7999998312443495e-05,3.600000127335079e-05,3.5000000934815034e-05,3.700000161188655e-05,1764633600,YCT-USD
+14994.0,3.7999998312443495e-05,3.700000161188655e-05,2.8000000384054147e-05,2.8000000384054147e-05,1764720000,YCT-USD
+13223.0,2.999999924213625e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.700000004551839e-05,1764806400,YCT-USD
+10627.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,1764892800,YCT-USD
+11990.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1764979200,YCT-USD
+12092.0,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1765065600,YCT-USD
+12153.0,2.700000004551839e-05,2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,1765152000,YCT-USD
+12153.0,2.8000000384054147e-05,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,1765238400,YCT-USD
+11849.0,2.700000004551839e-05,2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,1765324800,YCT-USD
+12139.0,2.5999999706982635e-05,2.5999999706982635e-05,2.300000051036477e-05,2.499999936844688e-05,1765411200,YCT-USD
+12389.0,2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1765497600,YCT-USD
+12007.0,2.5999999706982635e-05,2.499999936844688e-05,2.4000000848900527e-05,2.499999936844688e-05,1765584000,YCT-USD
+11886.0,2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1765670400,YCT-USD
+11598.0,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1765756800,YCT-USD
+11863.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1765843200,YCT-USD
+11890.0,2.8000000384054147e-05,2.499999936844688e-05,2.499999936844688e-05,2.700000004551839e-05,1765929600,YCT-USD
+11613.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,1766016000,YCT-USD
+12079.0,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1766102400,YCT-USD
+11612.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1766188800,YCT-USD
+11693.0,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1766275200,YCT-USD
+12411.0,2.9000000722589903e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,1766361600,YCT-USD
+12490.0,2.8000000384054147e-05,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,1766448000,YCT-USD
+12822.0,2.9000000722589903e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.8000000384054147e-05,1766534400,YCT-USD
+12589.0,2.999999924213625e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1766620800,YCT-USD
+11942.0,2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.9000000722589903e-05,1766707200,YCT-USD
+12024.0,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,1766793600,YCT-USD
+13017.0,2.9000000722589903e-05,2.700000004551839e-05,2.5999999706982635e-05,2.8000000384054147e-05,1766880000,YCT-USD
+12109.0,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,1766966400,YCT-USD
+12111.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1767052800,YCT-USD
+12197.0,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1767139200,YCT-USD
+12441.0,3.099999958067201e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1767225600,YCT-USD
+12321.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1767312000,YCT-USD
+12168.0,2.999999924213625e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1767398400,YCT-USD
+12203.0,2.999999924213625e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.9000000722589903e-05,1767484800,YCT-USD
+12255.0,2.999999924213625e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.9000000722589903e-05,1767571200,YCT-USD
+12630.0,3.099999958067201e-05,2.9000000722589903e-05,2.8000000384054147e-05,3.099999958067201e-05,1767657600,YCT-USD
+12160.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,1767744000,YCT-USD
+12337.0,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1767830400,YCT-USD
+12090.0,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1767916800,YCT-USD
+12262.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,1768003200,YCT-USD
+11917.0,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1768089600,YCT-USD
+12254.0,3.199999991920777e-05,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1768176000,YCT-USD
+12248.0,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1768262400,YCT-USD
+12250.0,3.199999991920777e-05,3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,1768348800,YCT-USD
+12176.0,3.199999991920777e-05,3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,1768435200,YCT-USD
+12347.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,1768521600,YCT-USD
+11965.0,3.199999991920777e-05,3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,1768608000,YCT-USD
+12204.0,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,1768694400,YCT-USD
+12040.0,3.199999991920777e-05,3.199999991920777e-05,2.999999924213625e-05,2.999999924213625e-05,1768780800,YCT-USD
+12788.0,3.099999958067201e-05,2.999999924213625e-05,2.8000000384054147e-05,2.9000000722589903e-05,1768867200,YCT-USD
+11996.0,2.999999924213625e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,1768953600,YCT-USD
+12218.0,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1769040000,YCT-USD
+12829.0,3.099999958067201e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.999999924213625e-05,1769126400,YCT-USD
+12211.0,2.999999924213625e-05,2.999999924213625e-05,2.8000000384054147e-05,2.8000000384054147e-05,1769212800,YCT-USD
+11851.0,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,1769299200,YCT-USD
+11424.0,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,1769385600,YCT-USD
+11826.0,2.999999924213625e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1769472000,YCT-USD
+12810.0,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1769558400,YCT-USD
+11435.0,2.9000000722589903e-05,2.8000000384054147e-05,2.700000004551839e-05,2.9000000722589903e-05,1769644800,YCT-USD
+11054.0,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,2.8000000384054147e-05,1769731200,YCT-USD
+11487.0,2.8000000384054147e-05,2.8000000384054147e-05,2.4000000848900527e-05,2.499999936844688e-05,1769817600,YCT-USD
+11859.0,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,1769904000,YCT-USD
+11859.0,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,1769990400,YCT-USD
+14899.0,3.199999991920777e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.8000000384054147e-05,1770076800,YCT-USD
+15024.0,3.7999998312443495e-05,2.8000000384054147e-05,2.8000000384054147e-05,3.5000000934815034e-05,1770163200,YCT-USD
+13695.0,3.600000127335079e-05,3.5000000934815034e-05,2.999999924213625e-05,3.099999958067201e-05,1770249600,YCT-USD
+19495.0,3.099999958067201e-05,3.099999958067201e-05,2.499999936844688e-05,2.999999924213625e-05,1770336000,YCT-USD
+19630.0,2.999999924213625e-05,2.999999924213625e-05,2.8000000384054147e-05,2.9000000722589903e-05,1770422400,YCT-USD
+8851.0,2.999999924213625e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.9000000722589903e-05,1770508800,YCT-USD
+8937.0,2.999999924213625e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,1770595200,YCT-USD
+8703.0,2.999999924213625e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1770681600,YCT-USD
+8184.0,2.8000000384054147e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.700000004551839e-05,1770768000,YCT-USD
+9587.0,2.999999924213625e-05,2.700000004551839e-05,2.700000004551839e-05,2.999999924213625e-05,1770854400,YCT-USD
+10316.0,3.099999958067201e-05,2.999999924213625e-05,2.499999936844688e-05,2.9000000722589903e-05,1770940800,YCT-USD
+9056.0,2.9000000722589903e-05,2.9000000722589903e-05,2.5999999706982635e-05,2.700000004551839e-05,1771027200,YCT-USD
+10010.0,2.999999924213625e-05,2.700000004551839e-05,2.5999999706982635e-05,2.9000000722589903e-05,1771113600,YCT-USD
+9704.0,2.999999924213625e-05,2.9000000722589903e-05,2.700000004551839e-05,2.8000000384054147e-05,1771200000,YCT-USD
+8296.0,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,1771286400,YCT-USD
+9337.0,2.8000000384054147e-05,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,1771372800,YCT-USD
+9346.0,2.8782436856999997e-05,2.621948624437209e-05,2.5847379220067523e-05,2.7139878511661664e-05,1771541220,YCT-USD
+62867.0,0.3511179983615875,0.3462069928646087,0.3462069928646087,0.3499970138072967,1750982400,YURU-USD
+59113.0,0.3703890144824981,0.3499970138072967,0.3493239879608154,0.3694069981575012,1751068800,YURU-USD
+52194.0,0.3752770125865936,0.3694069981575012,0.368598997592926,0.3752219974994659,1751155200,YURU-USD
+79314.0,0.376924991607666,0.3752219974994659,0.3739370107650757,0.3760220110416412,1751241600,YURU-USD
+101151.0,0.3760220110416412,0.3760220110416412,0.3707019984722137,0.3740110099315643,1751328000,YURU-USD
+100721.0,0.3758569955825805,0.3740110099315643,0.3735780119895935,0.3757080137729645,1751414400,YURU-USD
+52456.0,0.3804199993610382,0.3757080137729645,0.3669129908084869,0.3739619851112366,1751500800,YURU-USD
+83330.0,0.3783439993858337,0.3739619851112366,0.37083500623703,0.3735980093479156,1751587200,YURU-USD
+102629.0,0.3766399919986725,0.3735980093479156,0.3639610111713409,0.3665480017662048,1751673600,YURU-USD
+65645.0,0.3815279901027679,0.3665480017662048,0.3656420111656189,0.3803760111331939,1751760000,YURU-USD
+65814.0,0.4569349884986877,0.3803760111331939,0.3761070072650909,0.4494949877262115,1751846400,YURU-USD
+74660.0,0.4614459872245788,0.4494949877262115,0.4493339955806732,0.4573130011558532,1751932800,YURU-USD
+81781.0,0.4941070079803467,0.4573130011558532,0.4556910097599029,0.4941070079803467,1752019200,YURU-USD
+95611.0,0.528548002243042,0.4941070079803467,0.4840149879455566,0.5263599753379822,1752105600,YURU-USD
+123870.0,0.5613030195236206,0.5263599753379822,0.5217289924621582,0.5352100133895874,1752192000,YURU-USD
+180038.0,0.5437960028648376,0.5352100133895874,0.5138750076293945,0.5235700011253357,1752278400,YURU-USD
+215497.0,0.565904974937439,0.5235700011253357,0.5235210061073303,0.5553079843521118,1752364800,YURU-USD
+277877.0,0.6042240262031555,0.5553079843521118,0.554099977016449,0.6023300290107727,1752451200,YURU-USD
+261212.0,0.6075890064239502,0.6023300290107727,0.5808950066566467,0.6075890064239502,1752537600,YURU-USD
+340244.0,0.7069479823112488,0.6075890064239502,0.6015400290489197,0.7009580135345459,1752624000,YURU-USD
+612523.0,0.7951869964599609,0.7009580135345459,0.6903179883956909,0.7831760048866272,1752710400,YURU-USD
+567275.0,0.8472080230712891,0.7831760048866272,0.7827510237693787,0.8309800028800964,1752796800,YURU-USD
+494257.0,0.8644949793815613,0.8309800028800964,0.8138570189476013,0.8587930202484131,1752883200,YURU-USD
+792814.0,1.0105669498443604,0.8587930202484131,0.855987012386322,1.0030629634857178,1752969600,YURU-USD
+664515.0,1.11154305934906,1.0030629634857178,0.9881200194358826,1.099632978439331,1753056000,YURU-USD
+679087.0,1.1477869749069214,1.099632978439331,1.0885640382766724,1.146098017692566,1753142400,YURU-USD
+630772.0,1.149405002593994,1.146098017692566,1.011944055557251,1.0386639833450315,1753228800,YURU-USD
+650343.0,1.050233006477356,1.0386639833450315,0.9766110181808472,1.0070149898529053,1753315200,YURU-USD
+733813.0,1.0079679489135742,1.0070149898529053,0.9418179988861084,0.994530975818634,1753401600,YURU-USD
+885779.0,1.0242379903793335,0.994530975818634,0.9853709936141968,1.0086050033569336,1753488000,YURU-USD
+900027.0,1.0488359928131104,1.0086050033569336,1.0084960460662842,1.0433210134506226,1753574400,YURU-USD
+833774.0,1.0743509531021118,1.0433210134506226,1.0124510526657104,1.0134550333023071,1753660800,YURU-USD
+828588.0,1.031728982925415,1.0134550333023071,0.9864349961280824,0.9985820055007936,1753747200,YURU-USD
+899048.0,1.0101439952850342,0.9985820055007936,0.9752969741821288,0.9820749759674072,1753833600,YURU-USD
+789698.0,1.0061769485473633,0.9820749759674072,0.9444419741630554,0.9479759931564332,1753920000,YURU-USD
+728072.0,0.9553409814834596,0.9479759931564332,0.8830090165138245,0.8923079967498779,1754006400,YURU-USD
+705701.0,0.9054669737815856,0.8923079967498779,0.837448000907898,0.8494129776954651,1754092800,YURU-USD
+740344.0,0.8904610276222229,0.8494129776954651,0.8404150009155273,0.8873770236968994,1754179200,YURU-USD
+1111663.0,1.006253957748413,0.8873770236968994,0.8859339952468872,1.0009750127792358,1754265600,YURU-USD
+767751.0,1.008893966674805,1.0009750127792358,0.9528560042381288,0.9654930233955384,1754352000,YURU-USD
+863441.0,1.0065079927444458,0.9654930233955384,0.9514769911766052,0.9978029727935792,1754438400,YURU-USD
+987718.0,1.0366599559783936,0.9978029727935792,0.9362329840660096,1.0361900329589844,1754524800,YURU-USD
+754996.0,1.055798053741455,1.0361900329589844,1.0297919511795044,1.046296000480652,1754611200,YURU-USD
+860966.0,1.0763089656829834,1.046296000480652,1.0334739685058594,1.040321946144104,1754697600,YURU-USD
+825324.0,1.067636013031006,1.040321946144104,1.0312010049819946,1.052804946899414,1754784000,YURU-USD
+659227.0,1.0661900043487549,1.052804946899414,0.921675980091095,0.924232006072998,1754870400,YURU-USD
+1151976.0,1.0562829971313477,0.924232006072998,0.9201030135154724,1.052083969116211,1754956800,YURU-USD
+939961.0,1.1477999687194824,1.052083969116211,1.050891995429993,1.142683029174805,1755043200,YURU-USD
+926695.0,1.1906629800796509,1.1503000259399414,1.087048053741455,1.1088989973068235,1755129600,YURU-USD
+884608.0,1.1419689655303955,1.1088989973068235,1.0549770593643188,1.0643190145492554,1755216000,YURU-USD
+851842.0,1.089493989944458,1.0643190145492554,1.0643190145492554,1.0865119695663452,1755302400,YURU-USD
+834608.0,1.1300560235977173,1.0865119695663452,1.0779149532318115,1.1023600101470947,1755388800,YURU-USD
+799316.0,1.1067450046539309,1.1023600101470947,1.048359990119934,1.058719038963318,1755475200,YURU-USD
+798013.0,1.0730040073394775,1.058719038963318,1.0195039510726929,1.0223510265350342,1755561600,YURU-USD
+814754.0,1.051287055015564,1.0223510265350342,0.9855160117149352,1.044774055480957,1755648000,YURU-USD
+743948.0,1.052412033081055,1.044774055480957,1.0012569427490234,1.0029189586639404,1755734400,YURU-USD
+762129.0,1.102321982383728,1.0029189586639404,0.98826801776886,1.0858420133590698,1755820800,YURU-USD
+725606.0,1.1269279718399048,1.0858420133590698,1.0681040287017822,1.0951210260391235,1755907200,YURU-USD
+780006.0,1.1313769817352295,1.0951210260391235,1.0691959857940674,1.091657042503357,1755993600,YURU-USD
+573218.0,1.1193530559539795,1.091657042503357,0.993511974811554,1.012814998626709,1756080000,YURU-USD
+535695.0,1.069707989692688,1.012814998626709,1.0078179836273191,1.0592119693756104,1756166400,YURU-USD
+542420.0,1.1317429542541504,1.0592119693756104,1.0443960428237915,1.092082977294922,1756252800,YURU-USD
+811526.0,1.1892149448394775,1.092082977294922,1.0844759941101074,1.1827019453048706,1756339200,YURU-USD
+762458.0,1.194267988204956,1.1827019453048706,1.1014729738235474,1.1238559484481812,1756425600,YURU-USD
+598828.0,1.1359180212020874,1.1238559484481812,1.086611032485962,1.1077300310134888,1756512000,YURU-USD
+761617.0,1.1276030540466309,1.1077300310134888,1.0942319631576538,1.0942319631576538,1756598400,YURU-USD
+685857.0,1.1056979894638062,1.0942319631576538,1.0509699583053589,1.0632230043411257,1756684800,YURU-USD
+566053.0,1.1121009588241575,1.0632230043411257,1.0548659563064575,1.1057709455490112,1756771200,YURU-USD
+525676.0,1.1301649808883667,1.1057709455490112,1.1000330448150637,1.11770498752594,1756857600,YURU-USD
+739843.0,1.1249059438705444,1.11770498752594,1.0728460550308228,1.0751279592514038,1756944000,YURU-USD
+1609554.0,1.112934947013855,1.0751279592514038,1.0683690309524536,1.0800349712371826,1757030400,YURU-USD
+1592408.0,1.085319995880127,1.0800349712371826,1.059249997138977,1.0624430179595947,1757116800,YURU-USD
+1551037.0,1.101354956626892,1.0624430179595947,1.0624430179595947,1.0952399969100952,1757203200,YURU-USD
+1653889.0,1.1397119760513306,1.0952399969100952,1.089890956878662,1.1212530136108398,1757289600,YURU-USD
+2473476.0,1.1237640380859375,1.1212530136108398,1.0614629983901978,1.084246039390564,1757376000,YURU-USD
+2535877.0,1.106632947921753,1.084246039390564,1.0745609998703003,1.0868489742279053,1757462400,YURU-USD
+3015177.0,1.0941280126571655,1.0868489742279053,1.058182954788208,1.0587060451507568,1757548800,YURU-USD
+4530250.0,1.124508023262024,1.0587060451507568,0.7688940167427063,1.118515968322754,1757635200,YURU-USD
+2546626.0,1.1264129877090454,1.118515968322754,1.0949829816818235,1.1116089820861816,1757721600,YURU-USD
+1007923.0,1.1207879781723022,1.1116089820861816,1.07948100566864,1.0826900005340576,1757808000,YURU-USD
+5776186.0,1.0955959558486938,1.0826900005340576,1.0413060188293457,1.046180009841919,1757894400,YURU-USD
+3394793.0,1.0550440549850464,1.046180009841919,0.9996230006217957,1.0128179788589478,1757980800,YURU-USD
+2895279.0,1.0177639722824097,1.0128179788589478,0.9392139911651612,0.9430270195007324,1758067200,YURU-USD
+2230476.0,0.9481070041656494,0.9430270195007324,0.7806919813156128,0.8135430216789246,1758153600,YURU-USD
+2534516.0,0.8182709813117981,0.8135430216789246,0.7401000261306763,0.7769460082054138,1758240000,YURU-USD
+2631835.0,0.7777919769287109,0.7769460082054138,0.7709490060806274,0.7712969779968262,1758326400,YURU-USD
+1720848.0,0.7715380191802979,0.7712969779968262,0.7145329713821411,0.7197809815406799,1758412800,YURU-USD
+1614446.0,0.7234010100364685,0.7197809815406799,0.696940004825592,0.7065039873123169,1758499200,YURU-USD
+2520835.0,0.7274659872055054,0.7065039873123169,0.7042549848556519,0.7211530208587646,1758585600,YURU-USD
+2853198.0,0.7335410118103027,0.7211530208587646,0.7077270150184631,0.7295140027999878,1758672000,YURU-USD
+2747663.0,0.7416710257530212,0.7295140027999878,0.718625009059906,0.7397170066833496,1758758400,YURU-USD
+2932789.0,0.7775220274925232,0.7397170066833496,0.7345070242881775,0.773639976978302,1758844800,YURU-USD
+2463604.0,0.8147810101509094,0.773639976978302,0.7696220278739929,0.8080940246582031,1758931200,YURU-USD
+3280561.0,0.91873300075531,0.8080940246582031,0.8030189871788025,0.9152460098266602,1759017600,YURU-USD
+3240453.0,0.9698590040206908,0.9152460098266602,0.9025999903678894,0.9672579765319824,1759104000,YURU-USD
+2646185.0,0.9781500101089478,0.9672579765319824,0.9536389708518982,0.9722300171852112,1759190400,YURU-USD
+2777648.0,0.9837049841880798,0.9722300171852112,0.9649009704589844,0.9816229939460754,1759276800,YURU-USD
+2639457.0,0.9844149947166444,0.9816229939460754,0.9589700102806092,0.9824900031089784,1759363200,YURU-USD
+3147035.0,0.9840319752693176,0.9824900031089784,0.9737300276756288,0.9745489954948424,1759449600,YURU-USD
+2913883.0,0.9837329983711244,0.9745489954948424,0.9736369848251344,0.9790520071983336,1759536000,YURU-USD
+2988064.0,0.9835190176963806,0.9790520071983336,0.9727309942245485,0.9742739796638488,1759622400,YURU-USD
+2822578.0,0.983361005783081,0.9742739796638488,0.9692389965057372,0.978080987930298,1759708800,YURU-USD
+2789907.0,0.9806889891624452,0.978080987930298,0.9558079838752748,0.9590070247650146,1759795200,YURU-USD
+1389684.0,0.9681000113487244,0.9590070247650146,0.8714789748191833,0.9517809748649596,1759881600,YURU-USD
+895773.0,0.9546170234680176,0.9517809748649596,0.8814100027084351,0.8961259722709656,1759968000,YURU-USD
+619628.0,0.8964070081710815,0.8961259722709656,0.8217989802360535,0.8254640102386475,1760054400,YURU-USD
+289549.0,0.8442249894142151,0.8254640102386475,0.8085650205612183,0.8165889978408813,1760140800,YURU-USD
+328569.0,0.8190209865570068,0.8165889978408813,0.8022379875183105,0.8141199946403503,1760227200,YURU-USD
+328316.0,0.8209019899368286,0.8141199946403503,0.804157018661499,0.8072509765625,1760313600,YURU-USD
+376362.0,0.8184170126914978,0.8072509765625,0.7994289994239807,0.8130679726600647,1760400000,YURU-USD
+398051.0,0.817156970500946,0.8130679726600647,0.7849010229110718,0.7930290102958679,1760486400,YURU-USD
+366421.0,0.7943879961967468,0.7930290102958679,0.7739099860191345,0.779304027557373,1760572800,YURU-USD
+374928.0,0.7881569862365723,0.779304027557373,0.773406982421875,0.7798029780387878,1760659200,YURU-USD
+317195.0,0.787306010723114,0.7798029780387878,0.7707210183143616,0.7773259878158569,1760745600,YURU-USD
+327870.0,0.7818989753723145,0.7773259878158569,0.7687259912490845,0.7713580131530762,1760832000,YURU-USD
+361354.0,0.7798659801483154,0.7713580131530762,0.7698079943656921,0.7754660248756409,1760918400,YURU-USD
+325864.0,0.7832819819450378,0.7749459743499756,0.7696840167045593,0.7722790241241455,1761004800,YURU-USD
+394757.0,0.8124970197677612,0.7722790241241455,0.7710840106010437,0.804157018661499,1761091200,YURU-USD
+345165.0,0.809906005859375,0.804157018661499,0.8012819886207581,0.8062729835510254,1761177600,YURU-USD
+330266.0,0.8094480037689209,0.8062729835510254,0.8045439720153809,0.8078920245170593,1761264000,YURU-USD
+323414.0,0.8092619776725769,0.8078920245170593,0.8030840158462524,0.8072230219841003,1761350400,YURU-USD
+343486.0,0.8091089725494385,0.8072230219841003,0.8042960166931152,0.8072500228881836,1761436800,YURU-USD
+361230.0,0.8361380100250244,0.8072500228881836,0.8036199808120728,0.8318480253219604,1761523200,YURU-USD
+384077.0,0.8521090149879456,0.8318480253219604,0.8288649916648865,0.8477550148963928,1761609600,YURU-USD
+401707.0,0.8519660234451294,0.8477550148963928,0.813618004322052,0.8208860158920288,1761696000,YURU-USD
+379542.0,0.8239259719848633,0.8208860158920288,0.8093569874763489,0.8155649900436401,1761782400,YURU-USD
+381122.0,0.8183929920196533,0.8155649900436401,0.7915369868278503,0.7971370220184326,1761868800,YURU-USD
+348752.0,0.8008260130882263,0.7971370220184326,0.7885149717330933,0.7916030287742615,1761955200,YURU-USD
+349490.0,0.7975950241088867,0.7916030287742615,0.7874969840049744,0.7962960004806519,1762041600,YURU-USD
+390330.0,0.7969030141830444,0.7962960004806519,0.7749249935150146,0.7767980098724365,1762128000,YURU-USD
+378107.0,0.7825949788093567,0.7767980098724365,0.7533609867095947,0.7684460282325745,1762214400,YURU-USD
+377092.0,0.7708420157432556,0.7684460282325745,0.7210490107536316,0.7230809926986694,1762300800,YURU-USD
+375218.0,0.7291929721832275,0.7230809926986694,0.7043269872665405,0.7087600231170654,1762387200,YURU-USD
+397731.0,0.7122529745101929,0.7087600231170654,0.6830710172653198,0.6984429955482483,1762473600,YURU-USD
+336763.0,0.7011989951133728,0.69753098487854,0.6883829832077026,0.6984260082244873,1762560000,YURU-USD
+362593.0,0.6999019980430603,0.6984260082244873,0.6807860136032104,0.6933689713478088,1762646400,YURU-USD
+353259.0,0.693867027759552,0.6933689713478088,0.5934209823608398,0.6502749919891357,1762732800,YURU-USD
+274333.0,0.6628599762916565,0.6502749919891357,0.4031260013580322,0.5028529763221741,1762819200,YURU-USD
+226367.0,0.516539990901947,0.5028529763221741,0.5017510056495667,0.5096459984779358,1762905600,YURU-USD
+246019.0,0.5180050134658813,0.5096459984779358,0.5065249800682068,0.5145530104637146,1762992000,YURU-USD
+239872.0,0.5183410048484802,0.5145530104637146,0.5106220245361328,0.5124199986457825,1763078400,YURU-USD
+220685.0,0.5195580124855042,0.5124199986457825,0.5105940103530884,0.5149580240249634,1763164800,YURU-USD
+211069.0,0.5271589756011963,0.5149580240249634,0.5132110118865967,0.5248420238494873,1763251200,YURU-USD
+217496.0,0.5575389862060547,0.5248420238494873,0.5223519802093506,0.554407000541687,1763337600,YURU-USD
+188068.0,0.5571010112762451,0.554407000541687,0.5411490201950073,0.545179009437561,1763424000,YURU-USD
+207912.0,0.549248993396759,0.545179009437561,0.5310180187225342,0.5384420156478882,1763510400,YURU-USD
+233855.0,0.5399309992790222,0.5384420156478882,0.4239000082015991,0.5225809812545776,1763596800,YURU-USD
+219335.0,0.5284510254859924,0.5225930213928223,0.5082610249519348,0.5229480266571045,1763683200,YURU-USD
+202815.0,0.5280590057373047,0.5229480266571045,0.5144100189208984,0.5202959775924683,1763769600,YURU-USD
+223504.0,0.537418007850647,0.5202959775924683,0.5182099938392639,0.5219879746437073,1763856000,YURU-USD
+211278.0,0.5279480218887329,0.5219879746437073,0.5149109959602356,0.5224599838256836,1763942400,YURU-USD
+217008.0,0.5275769829750061,0.5224599838256836,0.4962080121040344,0.5014920234680176,1764028800,YURU-USD
+191320.0,0.5067269802093506,0.5014920234680176,0.4989350140094757,0.504925012588501,1764115200,YURU-USD
+188612.0,0.505200982093811,0.504925012588501,0.4989539980888366,0.502020001411438,1764201600,YURU-USD
+172673.0,0.5061100125312805,0.502020001411438,0.4828029870986938,0.4890390038490295,1764288000,YURU-USD
+168501.0,0.5006440281867981,0.4890390038490295,0.487058013677597,0.4911969900131225,1764374400,YURU-USD
+206981.0,0.4992629885673523,0.4911969900131225,0.4129169881343841,0.418516993522644,1764460800,YURU-USD
+158617.0,0.4222390055656433,0.418516993522644,0.3552420139312744,0.3652890026569366,1764547200,YURU-USD
+118934.0,0.3895309865474701,0.3652890026569366,0.3586249947547912,0.3838199973106384,1764633600,YURU-USD
+134128.0,0.3894189894199371,0.3838199973106384,0.3648439943790436,0.3839130103588104,1764720000,YURU-USD
+130954.0,0.3862600028514862,0.3839130103588104,0.3776569962501526,0.3798939883708954,1764806400,YURU-USD
+130368.0,0.3856669962406158,0.3798939883708954,0.3723050057888031,0.3750239908695221,1764892800,YURU-USD
+126369.0,0.3796620070934295,0.3750239908695221,0.3705379962921142,0.3751319944858551,1764979200,YURU-USD
+148231.0,0.3979629874229431,0.3751319944858551,0.3696439862251282,0.3979620039463043,1765065600,YURU-USD
+204520.0,0.4097500145435333,0.3956620097160339,0.3873690068721771,0.4044530093669891,1765152000,YURU-USD
+212537.0,0.4092150032520294,0.4044530093669891,0.4018009901046753,0.4032559990882873,1765238400,YURU-USD
+201008.0,0.4059970080852508,0.4032559990882873,0.3916189968585968,0.3923969864845276,1765324800,YURU-USD
+187263.0,0.3953059911727905,0.3923969864845276,0.3753859996795654,0.3772220015525818,1765411200,YURU-USD
+242339.0,0.4188019931316376,0.3772220015525818,0.375696986913681,0.386707991361618,1765497600,YURU-USD
+247909.0,0.3886789977550506,0.386707991361618,0.3663200139999389,0.3698570132255554,1765584000,YURU-USD
+229210.0,0.3707790076732635,0.3698570132255554,0.33263099193573,0.3350650072097778,1765670400,YURU-USD
+184781.0,0.3376710116863251,0.3350650072097778,0.3021999895572662,0.302280992269516,1765756800,YURU-USD
+113436.0,0.3043340146541595,0.302280992269516,0.2913970053195953,0.2965080142021179,1765843200,YURU-USD
+116520.0,0.2980630099773407,0.2965080142021179,0.2385209947824478,0.240689992904663,1765929600,YURU-USD
+184746.0,0.2413659989833831,0.240689992904663,0.2227230072021484,0.2256799936294555,1766016000,YURU-USD
+135368.0,0.2357320040464401,0.2256799936294555,0.2213259935379028,0.2347690016031265,1766102400,YURU-USD
+158225.0,0.2374439984560012,0.2347690016031265,0.2323340028524398,0.236978992819786,1766188800,YURU-USD
+144000.0,0.2375209927558899,0.236978992819786,0.2312390059232711,0.2337249964475631,1766275200,YURU-USD
+189883.0,0.2510919868946075,0.2337249964475631,0.2336750030517578,0.2470290064811706,1766361600,YURU-USD
+162598.0,0.2478149980306625,0.2470290064811706,0.2426760047674179,0.2457779943943023,1766448000,YURU-USD
+244486.0,0.2458560019731521,0.2457779943943023,0.2320549935102462,0.2326550036668777,1766534400,YURU-USD
+253985.0,0.2451049983501434,0.2326550036668777,0.2326550036668777,0.2392379939556121,1766620800,YURU-USD
+248960.0,0.2404929995536804,0.2392379939556121,0.2344100028276443,0.2347629964351654,1766707200,YURU-USD
+210967.0,0.2400230020284652,0.2347629964351654,0.2193499952554702,0.2386800050735473,1766793600,YURU-USD
+274005.0,0.2512910068035126,0.2386800050735473,0.2363719940185547,0.2506549954414367,1766880000,YURU-USD
+253395.0,0.2567349970340729,0.2506549954414367,0.2231079936027526,0.2440309971570968,1766966400,YURU-USD
+267677.0,0.2441280037164688,0.2440309971570968,0.2313739955425262,0.2317229956388473,1767052800,YURU-USD
+256607.0,0.2356480062007904,0.2317229956388473,0.2316520065069198,0.2326249927282333,1767139200,YURU-USD
+246852.0,0.233597993850708,0.2326249927282333,0.2252459973096847,0.2282830029726028,1767225600,YURU-USD
+253653.0,0.2319449931383133,0.2282830029726028,0.2278079986572265,0.2316129952669143,1767312000,YURU-USD
+257750.0,0.2377360016107559,0.2316129952669143,0.2314289957284927,0.2336270064115524,1767398400,YURU-USD
+255463.0,0.2361699938774109,0.2336270064115524,0.2328699976205825,0.2353470027446746,1767484800,YURU-USD
+261270.0,0.2383230030536651,0.2353470027446746,0.228069007396698,0.2333739995956421,1767571200,YURU-USD
+249042.0,0.2349420040845871,0.2333739995956421,0.225832998752594,0.2288530021905899,1767657600,YURU-USD
+231785.0,0.2323459982872009,0.2288530021905899,0.2187660038471222,0.2291609942913055,1767744000,YURU-USD
+210717.0,0.2414769977331161,0.2291609942913055,0.2288060039281845,0.2393870055675506,1767830400,YURU-USD
+215599.0,0.2434390038251876,0.2393870055675506,0.2362930029630661,0.2386119961738586,1767916800,YURU-USD
+231923.0,0.2404329925775528,0.2386119961738586,0.2323690056800842,0.2335190027952194,1768003200,YURU-USD
+262218.0,0.2396090030670166,0.2335190027952194,0.2316779941320419,0.2379460036754608,1768089600,YURU-USD
+248744.0,0.246396005153656,0.2379460036754608,0.2242369949817657,0.2246969938278198,1768176000,YURU-USD
+224412.0,0.2251729965209961,0.2246969938278198,0.2185530066490173,0.219077005982399,1768262400,YURU-USD
+179433.0,0.21908999979496,0.219077005982399,0.2064139991998672,0.2070910036563873,1768348800,YURU-USD
+268995.0,0.2436629980802536,0.2070910036563873,0.177276000380516,0.2236350029706955,1768435200,YURU-USD
+209467.0,0.23225699365139,0.2236350029706955,0.2236350029706955,0.2312909960746765,1768521600,YURU-USD
+206854.0,0.2325659990310669,0.2312909960746765,0.2186229974031448,0.2186229974031448,1768608000,YURU-USD
+220658.0,0.2296359986066818,0.2186229974031448,0.2160869985818863,0.2160869985818863,1768694400,YURU-USD
+161330.0,0.2162639945745468,0.2160869985818863,0.1995529979467392,0.1995529979467392,1768780800,YURU-USD
+190364.0,0.2004110068082809,0.1995519995689392,0.1884289979934692,0.1921419948339462,1768867200,YURU-USD
+198158.0,0.1946859955787658,0.1921419948339462,0.1894759982824325,0.1906429976224899,1768953600,YURU-USD
+160245.0,0.1920579969882965,0.1906429976224899,0.1852910071611404,0.1853059977293014,1769040000,YURU-USD
+198773.0,0.1876499950885772,0.1853059977293014,0.1818079948425293,0.183907002210617,1769126400,YURU-USD
+194016.0,0.1877679973840713,0.183907002210617,0.1819709986448288,0.1835040003061294,1769212800,YURU-USD
+182210.0,0.183798000216484,0.1835040003061294,0.1788939982652664,0.1798630058765411,1769299200,YURU-USD
+174946.0,0.1843879967927932,0.1798630058765411,0.1791439950466156,0.1817319989204406,1769385600,YURU-USD
+188798.0,0.1853320002555847,0.1817319989204406,0.1797910034656524,0.1841460019350052,1769472000,YURU-USD
+185925.0,0.1847030073404312,0.1841460019350052,0.1790219992399215,0.1796600073575973,1769558400,YURU-USD
+128388.0,0.1804450005292892,0.1796600073575973,0.1725060045719146,0.1761000007390976,1769644800,YURU-USD
+202338.0,0.1776459962129593,0.1761000007390976,0.1715169996023178,0.1744119971990585,1769731200,YURU-USD
+212848.0,0.1770540028810501,0.1744119971990585,0.1420029997825622,0.1471060067415237,1769817600,YURU-USD
+179557.0,0.1475529968738556,0.1471060067415237,0.1348440051078796,0.1349329948425293,1769904000,YURU-USD
+181818.0,0.1442849934101104,0.1349329948425293,0.1304100006818771,0.1439239978790283,1769990400,YURU-USD
+171256.0,0.1708219945430755,0.1439239978790283,0.140952005982399,0.1520539969205856,1770076800,YURU-USD
+155808.0,0.1790090054273605,0.1520539969205856,0.149737998843193,0.1667300015687942,1770163200,YURU-USD
+101701.0,0.1691450029611587,0.1667300015687942,0.1474210023880005,0.1486909985542297,1770249600,YURU-USD
+202099.0,0.184348002076149,0.1486909985542297,0.1378660053014755,0.1825319975614547,1770336000,YURU-USD
+213095.0,0.1883330047130584,0.1825319975614547,0.1778479963541031,0.1843149960041046,1770422400,YURU-USD
+172473.0,0.1865289956331253,0.1843149960041046,0.181877002120018,0.1832139939069748,1770508800,YURU-USD
+178338.0,0.1931499987840652,0.1832139939069748,0.1752700060606002,0.190311998128891,1770595200,YURU-USD
+176620.0,0.1949000060558319,0.190311998128891,0.1802159994840622,0.182555004954338,1770681600,YURU-USD
+210251.0,0.1855420023202896,0.182555004954338,0.1712789982557296,0.1732439994812011,1770768000,YURU-USD
+101461.0,0.1785870045423507,0.1732439994812011,0.1633539944887161,0.1663240045309066,1770854400,YURU-USD
+234775.0,0.218859001994133,0.1663240045309066,0.1653960049152374,0.2142249941825866,1770940800,YURU-USD
+186893.0,0.2322780042886734,0.2142249941825866,0.2137839943170547,0.2314310073852539,1771027200,YURU-USD
+189172.0,0.2400860041379928,0.2314310073852539,0.2289589941501617,0.234384000301361,1771113600,YURU-USD
+191886.0,0.2382349967956543,0.234384000301361,0.2284310013055801,0.2380589991807937,1771200000,YURU-USD
+213975.0,0.2412469983100891,0.2380589991807937,0.2246299982070922,0.2289139926433563,1771286400,YURU-USD
+225649.0,0.2300709933042526,0.2289139926433563,0.2142049968242645,0.2159149944782257,1771372800,YURU-USD
+239540.0,0.2173506319522857,0.2159150838851928,0.1541344970464706,0.1541344970464706,1771540860,YURU-USD
+398.0,2688.547607421875,2688.547607421875,2688.547607421875,2688.547607421875,1738972800,YNETHX-USD
+225.0,2741.751953125,2688.547607421875,2688.547607421875,2741.751953125,1739059200,YNETHX-USD
+0.0,2741.751953125,2741.751953125,2741.751953125,2741.751953125,1739145600,YNETHX-USD
+0.0,2741.751953125,2741.751953125,2741.751953125,2741.751953125,1739232000,YNETHX-USD
+0.0,2741.751953125,2741.751953125,2741.751953125,2741.751953125,1739318400,YNETHX-USD
+544.0,2753.58056640625,2741.751953125,2741.751953125,2750.928955078125,1739404800,YNETHX-USD
+0.0,2750.928955078125,2750.928955078125,2750.928955078125,2750.928955078125,1739491200,YNETHX-USD
+1253.0,2784.039794921875,2750.928955078125,2750.928955078125,2784.039794921875,1739577600,YNETHX-USD
+0.0,2784.039794921875,2784.039794921875,2784.039794921875,2784.039794921875,1739664000,YNETHX-USD
+0.0,2784.039794921875,2784.039794921875,2784.039794921875,2784.039794921875,1739750400,YNETHX-USD
+11436.0,2784.039794921875,2784.039794921875,2704.997314453125,2704.997314453125,1739836800,YNETHX-USD
+5700.0,2777.220947265625,2704.997314453125,2704.997314453125,2777.220947265625,1739923200,YNETHX-USD
+47748.0,2822.46044921875,2777.220947265625,2777.220947265625,2808.30322265625,1740009600,YNETHX-USD
+13939.0,2903.2919921875,2808.30322265625,2793.764892578125,2793.764892578125,1740096000,YNETHX-USD
+531851.0,2848.040283203125,2793.764892578125,2735.2509765625,2848.040283203125,1740182400,YNETHX-USD
+88914.0,2897.657470703125,2848.040283203125,2845.42041015625,2887.422607421875,1740268800,YNETHX-USD
+2811.0,2887.859375,2887.422607421875,2768.539306640625,2768.539306640625,1740355200,YNETHX-USD
+397972.0,2768.539306640625,2768.539306640625,2476.385498046875,2476.385498046875,1740441600,YNETHX-USD
+1658.0,2479.54150390625,2476.385498046875,2476.385498046875,2479.54150390625,1740528000,YNETHX-USD
+9391.0,2479.54150390625,2479.54150390625,2402.3671875,2402.3671875,1740614400,YNETHX-USD
+135818.0,2402.3671875,2402.3671875,2171.83740234375,2272.604248046875,1740700800,YNETHX-USD
+32290.0,2341.419921875,2272.604248046875,2217.4033203125,2242.1640625,1740787200,YNETHX-USD
+435041.0,2311.847412109375,2242.1640625,2238.998291015625,2311.847412109375,1740873600,YNETHX-USD
+267.0,2464.07958984375,2311.847412109375,2311.847412109375,2464.07958984375,1740960000,YNETHX-USD
+0.0,2464.07958984375,2464.07958984375,2165.67724609375,2165.67724609375,1741046400,YNETHX-USD
+0.0,2338.342529296875,2165.67724609375,2165.67724609375,2338.342529296875,1741132800,YNETHX-USD
+0.0,2339.390625,2338.342529296875,2282.496337890625,2282.496337890625,1741219200,YNETHX-USD
+0.0,2315.739501953125,2282.496337890625,2262.517333984375,2278.23046875,1741305600,YNETHX-USD
+0.0,2278.23046875,2278.23046875,2196.636474609375,2261.016845703125,1741392000,YNETHX-USD
+0.0,2261.016845703125,2261.016845703125,2184.0859375,2184.087890625,1741478400,YNETHX-USD
+82429.0,2184.087890625,2184.087890625,1921.5078125,1938.502197265625,1741564800,YNETHX-USD
+0.0,1969.3719482421875,1938.502197265625,1903.62548828125,1967.8533935546875,1741651200,YNETHX-USD
+0.0,1973.919921875,1967.8533935546875,1918.9263916015625,1973.919921875,1741737600,YNETHX-USD
+0.0,1973.919921875,1973.919921875,1908.8536376953125,1908.8536376953125,1741824000,YNETHX-USD
+7862.0,1999.531005859375,1908.8536376953125,1908.8536376953125,1988.268310546875,1741910400,YNETHX-USD
+18446.0,2011.0987548828125,1988.268310546875,1983.4180908203125,2005.16064453125,1741996800,YNETHX-USD
+15916.0,2005.16064453125,2005.16064453125,1949.6932373046875,1949.6932373046875,1742083200,YNETHX-USD
+0.0,2000.680419921875,1949.6932373046875,1949.6932373046875,1999.6522216796875,1742169600,YNETHX-USD
+0.0,1999.6522216796875,1999.6522216796875,1953.5440673828125,1974.5638427734373,1742256000,YNETHX-USD
+0.0,2102.93994140625,1974.5638427734373,1974.5638427734373,2102.93994140625,1742342400,YNETHX-USD
+61627.0,2102.93994140625,2102.93994140625,2039.360107421875,2047.9783935546875,1742428800,YNETHX-USD
+0.0,2047.9783935546875,2047.9783935546875,2014.5806884765625,2034.9095458984373,1742515200,YNETHX-USD
+0.0,2067.048828125,2034.9095458984373,2034.9095458984373,2065.230712890625,1742601600,YNETHX-USD
+0.0,2084.955078125,2065.230712890625,2055.04541015625,2081.551513671875,1742688000,YNETHX-USD
+56202.0,2167.8212890625,2081.551513671875,2081.551513671875,2144.862060546875,1742774400,YNETHX-USD
+0.0,2164.182861328125,2144.862060546875,2113.310791015625,2134.743408203125,1742860800,YNETHX-USD
+0.0,2148.26513671875,2134.743408203125,2078.39208984375,2080.73095703125,1742947200,YNETHX-USD
+0.0,2103.6025390625,2080.73095703125,2080.73095703125,2083.44091796875,1743033600,YNETHX-USD
+0.0,2083.44091796875,2083.44091796875,1942.42822265625,1942.42822265625,1743120000,YNETHX-USD
+0.0,1978.3714599609373,1942.42822265625,1880.66650390625,1880.66650390625,1743206400,YNETHX-USD
+0.0,1910.448486328125,1880.66650390625,1865.9974365234373,1885.694091796875,1743292800,YNETHX-USD
+162968.0,1908.893310546875,1885.694091796875,1849.89794921875,1887.677001953125,1743379200,YNETHX-USD
+0.0,1978.4908447265625,1887.677001953125,1887.677001953125,1978.4898681640625,1743465600,YNETHX-USD
+494082.0,1978.4898681640625,1978.4898681640625,1851.21630859375,1851.21630859375,1743552000,YNETHX-USD
+0.0,1887.7435302734373,1851.21630859375,1821.296142578125,1867.051025390625,1743638400,YNETHX-USD
+90252.0,1879.6597900390625,1867.051025390625,1840.26806640625,1873.465087890625,1743724800,YNETHX-USD
+0.0,1873.465087890625,1873.465087890625,1848.68798828125,1848.68798828125,1743811200,YNETHX-USD
+39828.0,1862.4149169921875,1848.68798828125,1616.7060546875,1616.7060546875,1743897600,YNETHX-USD
+35826.0,1651.091552734375,1616.7060546875,1535.9307861328125,1617.162841796875,1743984000,YNETHX-USD
+0.0,1651.401123046875,1617.162841796875,1507.4410400390625,1508.197021484375,1744070400,YNETHX-USD
+0.0,1739.7879638671875,1508.197021484375,1461.9337158203125,1731.01708984375,1744156800,YNETHX-USD
+0.0,1731.01708984375,1731.01708984375,1556.5592041015625,1556.5592041015625,1744243200,YNETHX-USD
+1792.0,1640.3048095703125,1556.5592041015625,1556.5592041015625,1616.7740478515625,1744329600,YNETHX-USD
+478.0,1710.725830078125,1616.7740478515625,1610.770751953125,1706.912841796875,1744416000,YNETHX-USD
+0.0,1706.912841796875,1706.912841796875,1629.3076171875,1675.893310546875,1744502400,YNETHX-USD
+0.0,1734.4945068359375,1675.893310546875,1675.893310546875,1681.917236328125,1744588800,YNETHX-USD
+23129.0,1706.9130859375,1681.917236328125,1652.1478271484375,1654.071533203125,1744675200,YNETHX-USD
+26861.0,1654.071533203125,1654.071533203125,1625.0933837890625,1644.667236328125,1744761600,YNETHX-USD
+0.0,1664.487060546875,1644.667236328125,1638.9862060546875,1664.487060546875,1744848000,YNETHX-USD
+0.0,1664.487060546875,1664.487060546875,1640.7464599609375,1652.676025390625,1744934400,YNETHX-USD
+0.0,1683.8013916015625,1652.676025390625,1652.676025390625,1677.4979248046875,1745020800,YNETHX-USD
+0.0,1680.476806640625,1677.4979248046875,1638.5673828125,1649.9693603515625,1745107200,YNETHX-USD
+0.0,1712.322509765625,1649.9693603515625,1636.76708984375,1638.016357421875,1745193600,YNETHX-USD
+543134.0,1829.82568359375,1638.016357421875,1638.016357421875,1829.82568359375,1745280000,YNETHX-USD
+0.0,1881.1431884765625,1829.82568359375,1829.072509765625,1862.67529296875,1745366400,YNETHX-USD
+0.0,1868.8162841796875,1862.67529296875,1802.64501953125,1831.6492919921875,1745452800,YNETHX-USD
+0.0,1883.638671875,1831.6492919921875,1822.2647705078125,1873.6923828125,1745539200,YNETHX-USD
+27721.0,1892.2259521484373,1873.6923828125,1859.6702880859373,1892.2259521484373,1745625600,YNETHX-USD
+0.0,1892.2259521484373,1892.2259521484373,1865.9852294921875,1875.78857421875,1745712000,YNETHX-USD
+0.0,1897.197509765625,1875.78857421875,1831.43701171875,1862.9013671875,1745798400,YNETHX-USD
+0.0,1904.36083984375,1862.9013671875,1862.9013671875,1900.8721923828125,1745884800,YNETHX-USD
+51551.0,1900.8721923828125,1900.8721923828125,1838.24462890625,1872.951171875,1745971200,YNETHX-USD
+56168.0,1915.2109375,1872.951171875,1870.5029296875,1915.2109375,1746057600,YNETHX-USD
+0.0,1926.359375,1915.2109375,1905.297607421875,1926.359375,1746144000,YNETHX-USD
+0.0,1926.359375,1926.359375,1900.0703125,1916.9027099609373,1746230400,YNETHX-USD
+34658.0,1922.8275146484373,1916.9027099609373,1891.04248046875,1891.04248046875,1746316800,YNETHX-USD
+52403.0,1899.5867919921875,1891.04248046875,1871.4892578125,1899.5867919921875,1746403200,YNETHX-USD
+0.0,1899.5867919921875,1899.5867919921875,1837.9107666015625,1850.7625732421875,1746489600,YNETHX-USD
+2787399.0,1920.2222900390625,1850.7625732421875,1850.7625732421875,1894.579833984375,1746576000,YNETHX-USD
+19460.0,2272.1748046875,1894.579833984375,1891.514892578125,2269.192138671875,1746662400,YNETHX-USD
+0.0,2470.47412109375,2269.192138671875,2269.192138671875,2432.375,1746748800,YNETHX-USD
+0.0,2636.174072265625,2432.375,2432.375,2636.174072265625,1746835200,YNETHX-USD
+0.0,2650.870849609375,2636.174072265625,2588.89990234375,2588.89990234375,1746921600,YNETHX-USD
+0.0,2671.48193359375,2588.89990234375,2588.89990234375,2589.525634765625,1747008000,YNETHX-USD
+0.0,2818.920654296875,2589.525634765625,2535.796142578125,2818.920654296875,1747094400,YNETHX-USD
+0.0,2818.920654296875,2818.920654296875,2695.444580078125,2711.889404296875,1747180800,YNETHX-USD
+0.0,2711.889404296875,2711.889404296875,2639.1572265625,2639.1572265625,1747267200,YNETHX-USD
+0.0,2733.919921875,2639.1572265625,2639.1572265625,2663.72705078125,1747353600,YNETHX-USD
+83843.0,2663.72705078125,2663.72705078125,2563.833251953125,2580.728515625,1747440000,YNETHX-USD
+0.0,2690.114501953125,2580.728515625,2479.368896484375,2525.750732421875,1747526400,YNETHX-USD
+0.0,2635.24609375,2525.750732421875,2482.890625,2621.981689453125,1747612800,YNETHX-USD
+0.0,2668.718017578125,2621.981689453125,2584.586669921875,2622.9951171875,1747699200,YNETHX-USD
+229138.0,2730.730712890625,2622.9951171875,2618.38720703125,2676.94873046875,1747785600,YNETHX-USD
+0.0,2794.1953125,2676.94873046875,2676.94873046875,2776.852783203125,1747872000,YNETHX-USD
+0.0,2817.351806640625,2776.852783203125,2657.87451171875,2657.87451171875,1747958400,YNETHX-USD
+0.0,2690.825927734375,2657.87451171875,2649.02001953125,2672.393310546875,1748044800,YNETHX-USD
+0.0,2672.393310546875,2672.393310546875,2592.3291015625,2633.850830078125,1748131200,YNETHX-USD
+0.0,2690.1552734375,2633.850830078125,2633.850830078125,2681.0341796875,1748217600,YNETHX-USD
+0.0,2814.21875,2681.0341796875,2657.94091796875,2805.791259765625,1748304000,YNETHX-USD
+400579.0,2805.791259765625,2805.791259765625,2753.19384765625,2786.187744140625,1748390400,YNETHX-USD
+0.0,2856.008056640625,2786.187744140625,2762.363525390625,2762.363525390625,1748476800,YNETHX-USD
+175717.0,2767.15283203125,2762.363525390625,2645.1259765625,2645.1259765625,1748563200,YNETHX-USD
+0.0,2656.627685546875,2645.1259765625,2624.40771484375,2656.627685546875,1748649600,YNETHX-USD
+0.0,2660.4765625,2656.627685546875,2619.520751953125,2651.75830078125,1748736000,YNETHX-USD
+0.0,2664.703369140625,2651.75830078125,2592.55419921875,2664.703369140625,1748822400,YNETHX-USD
+0.0,2760.976318359375,2664.703369140625,2664.703369140625,2723.93359375,1748908800,YNETHX-USD
+115400.0,2761.3818359375,2723.93359375,2723.93359375,2726.71533203125,1748995200,YNETHX-USD
+0.0,2747.20166015625,2726.71533203125,2532.910888671875,2532.910888671875,1749081600,YNETHX-USD
+0.0,2626.1328125,2532.910888671875,2527.06396484375,2608.1689453125,1749168000,YNETHX-USD
+332209.0,2654.209228515625,2608.1689453125,2586.2119140625,2646.05126953125,1749254400,YNETHX-USD
+0.0,2657.329833984375,2646.05126953125,2615.694580078125,2657.329833984375,1749340800,YNETHX-USD
+78900.0,2810.822998046875,2657.329833984375,2600.44921875,2810.822998046875,1749427200,YNETHX-USD
+0.0,2895.193115234375,2810.822998046875,2785.30322265625,2863.83056640625,1749513600,YNETHX-USD
+2496492.0,3004.422119140625,2863.83056640625,2863.83056640625,2904.033203125,1749600000,YNETHX-USD
+360731.0,2911.767333984375,2904.033203125,2781.262939453125,2781.262939453125,1749686400,YNETHX-USD
+0.0,2781.262939453125,2781.262939453125,2598.775634765625,2680.751220703125,1749772800,YNETHX-USD
+0.0,2680.751220703125,2680.751220703125,2622.63134765625,2625.451904296875,1749859200,YNETHX-USD
+0.0,2668.461181640625,2625.451904296875,2625.451904296875,2664.363037109375,1749945600,YNETHX-USD
+0.0,2787.268310546875,2664.363037109375,2661.636962890625,2787.268310546875,1750032000,YNETHX-USD
+28030.0,2787.268310546875,2787.268310546875,2590.722412109375,2634.14208984375,1750118400,YNETHX-USD
+0.0,2654.979736328125,2634.14208984375,2594.42138671875,2594.42138671875,1750204800,YNETHX-USD
+305466.0,2657.27734375,2594.42138671875,2594.42138671875,2640.825439453125,1750291200,YNETHX-USD
+221659.0,2680.31884765625,2640.825439453125,2504.802978515625,2504.802978515625,1750377600,YNETHX-USD
+0.0,2558.695068359375,2504.802978515625,2397.66796875,2397.66796875,1750464000,YNETHX-USD
+0.0,2397.66796875,2397.66796875,2242.056884765625,2315.218505859375,1750550400,YNETHX-USD
+0.0,2468.46875,2315.218505859375,2315.218505859375,2468.46875,1750636800,YNETHX-USD
+0.0,2559.9794921875,2468.46875,2468.46875,2559.9794921875,1750723200,YNETHX-USD
+0.0,2570.83056640625,2559.9794921875,2525.272216796875,2556.0341796875,1750809600,YNETHX-USD
+0.0,2613.252685546875,2556.0341796875,2540.97216796875,2540.97216796875,1750896000,YNETHX-USD
+0.0,2573.22412109375,2540.97216796875,2539.350341796875,2543.3232421875,1750982400,YNETHX-USD
+0.0,2557.3505859375,2543.3232421875,2536.68505859375,2553.765380859375,1751068800,YNETHX-USD
+48259.0,2638.714599609375,2553.765380859375,2551.823486328125,2638.714599609375,1751155200,YNETHX-USD
+0.0,2638.714599609375,2638.714599609375,2567.00732421875,2631.83544921875,1751241600,YNETHX-USD
+241330.0,2631.83544921875,2631.83544921875,2514.363037109375,2514.363037109375,1751328000,YNETHX-USD
+0.0,2697.19873046875,2514.363037109375,2513.27490234375,2696.652587890625,1751414400,YNETHX-USD
+0.0,2733.55810546875,2696.652587890625,2691.911865234375,2723.75537109375,1751500800,YNETHX-USD
+0.0,2723.75537109375,2723.75537109375,2626.908203125,2626.908203125,1751587200,YNETHX-USD
+0.0,2649.9248046875,2626.908203125,2619.411865234375,2637.2080078125,1751673600,YNETHX-USD
+523.0,2702.059326171875,2637.2080078125,2637.2080078125,2702.059326171875,1751760000,YNETHX-USD
+0.0,2707.14306640625,2702.059326171875,2665.644775390625,2668.4814453125,1751846400,YNETHX-USD
+0.0,2737.609619140625,2668.4814453125,2660.116943359375,2737.609619140625,1751932800,YNETHX-USD
+0.0,2761.657470703125,2737.609619140625,2737.609619140625,2761.657470703125,1752019200,YNETHX-USD
+0.0,3061.91650390625,2761.657470703125,2761.657470703125,3061.91650390625,1752105600,YNETHX-USD
+0.0,3144.207275390625,3061.91650390625,3061.91650390625,3144.207275390625,1752192000,YNETHX-USD
+0.0,3144.207275390625,3144.207275390625,3108.6298828125,3117.93798828125,1752278400,YNETHX-USD
+0.0,3146.707763671875,3117.93798828125,3090.864013671875,3146.707763671875,1752364800,YNETHX-USD
+1817403.0,3202.50390625,3146.707763671875,3120.262939453125,3164.235595703125,1752451200,YNETHX-USD
+0.0,3226.523193359375,3164.235595703125,3087.61181640625,3226.523193359375,1752537600,YNETHX-USD
+0.0,3325.279296875,3226.523193359375,3226.523193359375,3321.785888671875,1752624000,YNETHX-USD
+0.0,3629.74462890625,3321.785888671875,3321.785888671875,3568.3876953125,1752710400,YNETHX-USD
+0.0,3826.30419921875,3568.3876953125,3568.3876953125,3749.375732421875,1752796800,YNETHX-USD
+0.0,3761.9873046875,3749.375732421875,3730.184326171875,3761.9873046875,1752883200,YNETHX-USD
+0.0,3969.279541015625,3761.9873046875,3761.9873046875,3969.279541015625,1752969600,YNETHX-USD
+0.0,4015.431884765625,3969.279541015625,3934.322265625,3935.97265625,1753056000,YNETHX-USD
+9164162.0,3962.931640625,3935.97265625,3813.399658203125,3933.447509765625,1753142400,YNETHX-USD
+0.0,3941.75146484375,3933.447509765625,3757.37744140625,3785.3203125,1753228800,YNETHX-USD
+0.0,3949.596923828125,3785.3203125,3728.163818359375,3927.567138671875,1753315200,YNETHX-USD
+0.0,3927.567138671875,3927.567138671875,3809.505126953125,3833.001953125,1753401600,YNETHX-USD
+0.0,3957.466064453125,3833.001953125,3833.001953125,3937.63671875,1753488000,YNETHX-USD
+0.0,4012.656982421875,3937.63671875,3937.63671875,4012.656982421875,1753574400,YNETHX-USD
+0.0,4140.08203125,4012.656982421875,3978.477294921875,3978.477294921875,1753660800,YNETHX-USD
+0.0,4020.634521484375,3978.477294921875,3961.74951171875,4020.634521484375,1753747200,YNETHX-USD
+0.0,4020.634521484375,4020.634521484375,3902.278076171875,3902.278076171875,1753833600,YNETHX-USD
+0.0,4050.515625,3902.278076171875,3902.278076171875,3936.581787109375,1753920000,YNETHX-USD
+0.0,3936.581787109375,3936.581787109375,3813.640380859375,3844.62548828125,1754006400,YNETHX-USD
+0.0,3844.62548828125,3844.62548828125,3560.00244140625,3560.00244140625,1754092800,YNETHX-USD
+0.0,3667.13232421875,3560.00244140625,3560.00244140625,3667.13232421875,1754179200,YNETHX-USD
+0.0,3873.714111328125,3667.13232421875,3667.13232421875,3859.28759765625,1754265600,YNETHX-USD
+0.0,3859.28759765625,3859.28759765625,3820.044189453125,3820.044189453125,1754352000,YNETHX-USD
+0.0,3820.044189453125,3820.044189453125,3753.499267578125,3815.97900390625,1754438400,YNETHX-USD
+0.0,4032.054443359375,3815.97900390625,3815.97900390625,4027.792236328125,1754524800,YNETHX-USD
+1002505.0,4223.8564453125,4027.792236328125,4027.792236328125,4085.876708984375,1754611200,YNETHX-USD
+0.0,4439.39501953125,4085.876708984375,4071.0478515625,4439.39501953125,1754697600,YNETHX-USD
+0.0,4452.5078125,4439.39501953125,4350.494140625,4447.47314453125,1754784000,YNETHX-USD
+0.0,4529.72412109375,4447.47314453125,4418.53564453125,4418.53564453125,1754870400,YNETHX-USD
+0.0,4846.77734375,4418.53564453125,4418.53564453125,4841.7236328125,1754956800,YNETHX-USD
+0.0,4970.2783203125,4841.7236328125,4814.4716796875,4970.2783203125,1755043200,YNETHX-USD
+380268.0,5010.75634765625,4990.93359375,4769.16064453125,4781.62158203125,1755129600,YNETHX-USD
+233139.0,4889.123046875,4781.62158203125,4612.1875,4654.50634765625,1755216000,YNETHX-USD
+0.0,4695.0703125,4654.50634765625,4618.55078125,4638.5263671875,1755302400,YNETHX-USD
+307813.0,4773.1396484375,4638.5263671875,4638.5263671875,4700.21826171875,1755388800,YNETHX-USD
+0.0,4700.21826171875,4700.21826171875,4467.60693359375,4582.67333984375,1755475200,YNETHX-USD
+0.0,4582.67333984375,4582.67333984375,4364.60400390625,4364.60400390625,1755561600,YNETHX-USD
+0.0,4575.79150390625,4364.60400390625,4280.7705078125,4575.79150390625,1755648000,YNETHX-USD
+0.0,4575.79150390625,4575.79150390625,4429.4013671875,4454.18115234375,1755734400,YNETHX-USD
+0.0,5059.67529296875,4454.18115234375,4454.18115234375,5059.67529296875,1755820800,YNETHX-USD
+0.0,5059.67529296875,5059.67529296875,4965.611328125,5006.6005859375,1755907200,YNETHX-USD
+0.0,5129.82958984375,5006.6005859375,5000.9833984375,5060.55419921875,1755993600,YNETHX-USD
+0.0,5060.55419921875,5060.55419921875,4636.0126953125,4636.0126953125,1756080000,YNETHX-USD
+0.0,4663.3720703125,4636.0126953125,4636.0126953125,4657.30908203125,1756166400,YNETHX-USD
+0.0,4885.9814453125,4657.30908203125,4657.30908203125,4789.52001953125,1756252800,YNETHX-USD
+0.0,4848.69482421875,4789.52001953125,4688.52392578125,4688.52392578125,1756339200,YNETHX-USD
+0.0,4688.52392578125,4688.52392578125,4555.7529296875,4555.7529296875,1756425600,YNETHX-USD
+0.0,4613.525390625,4555.7529296875,4519.7841796875,4590.75244140625,1756512000,YNETHX-USD
+13568.0,4686.99658203125,4590.75244140625,4590.75244140625,4642.3818359375,1756598400,YNETHX-USD
+0.0,4642.3818359375,4642.3818359375,4601.96337890625,4623.740234375,1756684800,YNETHX-USD
+0.0,4639.78515625,4623.740234375,4600.72216796875,4616.3017578125,1756771200,YNETHX-USD
+0.0,4708.32080078125,4616.3017578125,4534.52001953125,4708.32080078125,1756857600,YNETHX-USD
+0.0,4708.32080078125,4708.32080078125,4496.39013671875,4496.39013671875,1756944000,YNETHX-USD
+0.0,4672.896484375,4496.39013671875,4496.39013671875,4531.2216796875,1757030400,YNETHX-USD
+0.0,4531.2216796875,4531.2216796875,4466.24560546875,4466.24560546875,1757116800,YNETHX-USD
+0.0,4505.45361328125,4466.24560546875,4466.24560546875,4492.5478515625,1757203200,YNETHX-USD
+203021.0,4568.2587890625,4492.5478515625,4392.8212890625,4455.9765625,1757289600,YNETHX-USD
+191197.0,4499.666015625,4455.9765625,4445.232421875,4499.666015625,1757376000,YNETHX-USD
+78227.0,4545.1708984375,4499.666015625,4499.666015625,4545.1708984375,1757462400,YNETHX-USD
+2916029.0,4702.08935546875,4545.1708984375,4545.1708984375,4694.9794921875,1757548800,YNETHX-USD
+0.0,4961.0341796875,4694.9794921875,4694.9794921875,4961.0341796875,1757635200,YNETHX-USD
+0.0,4969.837890625,4961.0341796875,4944.958984375,4944.958984375,1757721600,YNETHX-USD
+0.0,4944.958984375,4944.958984375,4861.9853515625,4861.9853515625,1757808000,YNETHX-USD
+0.0,4887.8193359375,4861.9853515625,4737.6865234375,4746.3359375,1757894400,YNETHX-USD
+0.0,4773.9794921875,4746.3359375,4681.359375,4773.9794921875,1757980800,YNETHX-USD
+71142.0,4847.7021484375,4773.9794921875,4729.32275390625,4847.7021484375,1758067200,YNETHX-USD
+0.0,4886.8798828125,4847.7021484375,4838.86669921875,4838.86669921875,1758153600,YNETHX-USD
+0.0,4838.86669921875,4838.86669921875,4684.4814453125,4684.4814453125,1758240000,YNETHX-USD
+0.0,4715.37744140625,4684.4814453125,4684.4814453125,4709.2978515625,1758326400,YNETHX-USD
+0.0,4734.30029296875,4709.2978515625,4705.6591796875,4716.39697265625,1758412800,YNETHX-USD
+0.0,4716.39697265625,4716.39697265625,4380.384765625,4380.384765625,1758499200,YNETHX-USD
+27585.0,4427.28955078125,4380.384765625,4370.04833984375,4395.08935546875,1758585600,YNETHX-USD
+0.0,4401.8515625,4395.08935546875,4395.08935546875,4401.8515625,1758672000,YNETHX-USD
+0.0,4401.8515625,4401.8515625,4130.201171875,4130.201171875,1758758400,YNETHX-USD
+0.0,4214.19091796875,4130.201171875,4130.201171875,4214.19091796875,1758844800,YNETHX-USD
+0.0,4242.029296875,4214.19091796875,4209.38525390625,4209.38525390625,1758931200,YNETHX-USD
+0.0,4255.734375,4209.38525390625,4205.95947265625,4255.734375,1759017600,YNETHX-USD
+0.0,4340.0,4255.734375,4255.734375,4340.0,1759104000,YNETHX-USD
+0.0,4394.11474609375,4340.0,4340.0,4394.11474609375,1759190400,YNETHX-USD
+0.0,4566.34326171875,4394.11474609375,4350.45849609375,4566.34326171875,1759276800,YNETHX-USD
+0.0,4677.8876953125,4566.34326171875,4566.34326171875,4677.8876953125,1759363200,YNETHX-USD
+0.0,4783.353515625,4677.8876953125,4677.8876953125,4783.353515625,1759449600,YNETHX-USD
+0.0,4783.353515625,4783.353515625,4704.9501953125,4714.06787109375,1759536000,YNETHX-USD
+0.0,4809.78125,4714.06787109375,4714.06787109375,4752.18603515625,1759622400,YNETHX-USD
+0.0,4915.4296875,4752.18603515625,4752.18603515625,4915.4296875,1759708800,YNETHX-USD
+0.0,5019.6396484375,4915.4296875,4770.841796875,4770.841796875,1759795200,YNETHX-USD
+0.0,4770.841796875,4770.841796875,4707.05224609375,4717.8271484375,1759881600,YNETHX-USD
+0.0,4717.8271484375,4717.8271484375,4615.95947265625,4615.95947265625,1759968000,YNETHX-USD
+0.0,4634.26904296875,4615.95947265625,4569.78466796875,4623.8369140625,1760054400,YNETHX-USD
+0.0,4623.8369140625,4623.8369140625,3980.617919921875,4054.190673828125,1760140800,YNETHX-USD
+0.0,4378.01220703125,4054.190673828125,4054.190673828125,4378.01220703125,1760227200,YNETHX-USD
+0.0,4378.01220703125,4378.01220703125,4378.01220703125,4378.01220703125,1760313600,YNETHX-USD
+0.0,4481.96630859375,4481.96630859375,4473.1123046875,4473.1123046875,1760400000,YNETHX-USD
+0.0,4473.1123046875,4473.1123046875,4185.6201171875,4212.169921875,1760486400,YNETHX-USD
+0.0,4212.169921875,4212.169921875,4104.33154296875,4104.33154296875,1760572800,YNETHX-USD
+0.0,4150.16357421875,4104.33154296875,3917.709716796875,4101.57763671875,1760659200,YNETHX-USD
+0.0,4101.57763671875,4101.57763671875,4074.547119140625,4100.62548828125,1760745600,YNETHX-USD
+0.0,4214.46142578125,4100.62548828125,4098.47900390625,4194.9814453125,1760832000,YNETHX-USD
+0.0,4265.93896484375,4194.9814453125,4194.9814453125,4265.93896484375,1760918400,YNETHX-USD
+0.0,4265.93896484375,4265.93896484375,4091.87646484375,4251.34326171875,1761004800,YNETHX-USD
+0.0,4251.34326171875,4251.34326171875,4064.558349609375,4066.052978515625,1761091200,YNETHX-USD
+47016.0,4117.59033203125,4066.052978515625,4066.052978515625,4067.40283203125,1761177600,YNETHX-USD
+0.0,4067.40283203125,4067.40283203125,4067.40283203125,4067.40283203125,1761264000,YNETHX-USD
+0.0,4067.40283203125,4067.40283203125,4067.40283203125,4067.40283203125,1761350400,YNETHX-USD
+0.0,4067.40283203125,4067.40283203125,4067.40283203125,4067.40283203125,1761436800,YNETHX-USD
+0.0,4067.40283203125,4067.40283203125,4067.40283203125,4067.40283203125,1761523200,YNETHX-USD
+0.0,4067.40283203125,4067.40283203125,4067.40283203125,4067.40283203125,1761609600,YNETHX-USD
+0.0,4067.40283203125,4067.40283203125,4067.40283203125,4067.40283203125,1761696000,YNETHX-USD
+0.0,4067.40283203125,4067.40283203125,4067.40283203125,4067.40283203125,1761782400,YNETHX-USD
+,,,,,1761868800,YNETHX-USD
+,,,,,1761955200,YNETHX-USD
+,,,,,1762041600,YNETHX-USD
+,,,,,1762128000,YNETHX-USD
+,,,,,1762214400,YNETHX-USD
+,,,,,1762300800,YNETHX-USD
+,,,,,1762387200,YNETHX-USD
+,,,,,1762473600,YNETHX-USD
+,,,,,1762560000,YNETHX-USD
+,,,,,1762646400,YNETHX-USD
+,,,,,1762732800,YNETHX-USD
+,,,,,1762819200,YNETHX-USD
+,,,,,1762905600,YNETHX-USD
+,,,,,1762992000,YNETHX-USD
+,,,,,1763078400,YNETHX-USD
+,,,,,1763164800,YNETHX-USD
+,,,,,1763251200,YNETHX-USD
+,,,,,1763337600,YNETHX-USD
+,,,,,1763424000,YNETHX-USD
+,,,,,1763510400,YNETHX-USD
+,,,,,1763596800,YNETHX-USD
+,,,,,1763683200,YNETHX-USD
+,,,,,1763769600,YNETHX-USD
+,,,,,1763856000,YNETHX-USD
+,,,,,1763942400,YNETHX-USD
+,,,,,1764028800,YNETHX-USD
+,,,,,1764115200,YNETHX-USD
+,,,,,1764201600,YNETHX-USD
+,,,,,1764288000,YNETHX-USD
+,,,,,1764374400,YNETHX-USD
+,,,,,1764460800,YNETHX-USD
+,,,,,1764547200,YNETHX-USD
+,,,,,1764633600,YNETHX-USD
+,,,,,1764720000,YNETHX-USD
+,,,,,1764806400,YNETHX-USD
+,,,,,1764892800,YNETHX-USD
+,,,,,1764979200,YNETHX-USD
+,,,,,1765065600,YNETHX-USD
+,,,,,1765152000,YNETHX-USD
+,,,,,1765238400,YNETHX-USD
+,,,,,1765324800,YNETHX-USD
+,,,,,1765411200,YNETHX-USD
+,,,,,1765497600,YNETHX-USD
+,,,,,1765584000,YNETHX-USD
+,,,,,1765670400,YNETHX-USD
+,,,,,1765756800,YNETHX-USD
+,,,,,1765843200,YNETHX-USD
+,,,,,1765929600,YNETHX-USD
+,,,,,1766016000,YNETHX-USD
+,,,,,1766102400,YNETHX-USD
+,,,,,1766188800,YNETHX-USD
+,,,,,1766275200,YNETHX-USD
+,,,,,1766361600,YNETHX-USD
+,,,,,1766448000,YNETHX-USD
+,,,,,1766534400,YNETHX-USD
+,,,,,1766620800,YNETHX-USD
+,,,,,1766707200,YNETHX-USD
+,,,,,1766793600,YNETHX-USD
+,,,,,1766880000,YNETHX-USD
+,,,,,1766966400,YNETHX-USD
+,,,,,1767052800,YNETHX-USD
+,,,,,1767139200,YNETHX-USD
+,,,,,1767225600,YNETHX-USD
+,,,,,1767312000,YNETHX-USD
+,,,,,1767398400,YNETHX-USD
+,,,,,1767484800,YNETHX-USD
+0.0,4067.40283203125,4067.40283203125,4067.40283203125,4067.40283203125,1767571200,YNETHX-USD
+0.0,4067.40283203125,4067.40283203125,3433.7919921875,3433.7919921875,1767657600,YNETHX-USD
+0.0,3488.032470703125,3433.7919921875,3433.7919921875,3475.528076171875,1767744000,YNETHX-USD
+0.0,3475.528076171875,3475.528076171875,3277.6630859375,3277.6630859375,1767830400,YNETHX-USD
+0.0,3311.4892578125,3277.6630859375,3277.6630859375,3311.4892578125,1767916800,YNETHX-USD
+0.0,3311.4892578125,3311.4892578125,3300.2978515625,3300.2978515625,1768003200,YNETHX-USD
+0.0,3336.989013671875,3300.2978515625,3300.2978515625,3336.989013671875,1768089600,YNETHX-USD
+0.0,3336.989013671875,3336.989013671875,3336.989013671875,3336.989013671875,1768176000,YNETHX-USD
+0.0,3407.601806640625,3336.989013671875,3331.329345703125,3407.601806640625,1768262400,YNETHX-USD
+0.0,3570.067626953125,3407.601806640625,3407.601806640625,3570.067626953125,1768348800,YNETHX-USD
+0.0,3589.709716796875,3570.067626953125,3519.6865234375,3519.6865234375,1768435200,YNETHX-USD
+0.0,3537.572998046875,3519.6865234375,3491.5615234375,3491.5615234375,1768521600,YNETHX-USD
+0.0,3512.392822265625,3491.5615234375,3491.5615234375,3512.392822265625,1768608000,YNETHX-USD
+0.0,3512.392822265625,3512.392822265625,3512.392822265625,3512.392822265625,1768694400,YNETHX-USD
+0.0,3512.392822265625,3512.392822265625,3424.9404296875,3439.932373046875,1768780800,YNETHX-USD
+0.0,3439.932373046875,3439.932373046875,3351.428466796875,3351.428466796875,1768867200,YNETHX-USD
+0.0,3351.428466796875,3351.428466796875,3125.255859375,3241.346923828125,1768953600,YNETHX-USD
+0.0,3241.346923828125,3241.346923828125,3127.122802734375,3127.122802734375,1769040000,YNETHX-USD
+0.0,3164.311767578125,3127.122802734375,3101.39697265625,3101.39697265625,1769126400,YNETHX-USD
+0.0,3155.973876953125,3101.39697265625,3101.39697265625,3155.973876953125,1769212800,YNETHX-USD
+0.0,3155.973876953125,3155.973876953125,3031.029541015625,3031.029541015625,1769299200,YNETHX-USD
+0.0,3098.982666015625,3031.029541015625,3031.029541015625,3098.982666015625,1769385600,YNETHX-USD
+0.0,3221.328369140625,3098.982666015625,3098.982666015625,3217.2255859375,1769472000,YNETHX-USD
+0.0,3217.2255859375,3217.2255859375,3189.09619140625,3207.74853515625,1769558400,YNETHX-USD
+0.0,3207.74853515625,3207.74853515625,3122.89990234375,3122.89990234375,1769644800,YNETHX-USD
+0.0,3122.89990234375,3122.89990234375,2865.18310546875,2865.18310546875,1769731200,YNETHX-USD
+0.0,2868.462646484375,2865.18310546875,2470.730224609375,2541.158203125,1769817600,YNETHX-USD
+0.0,2633.498046875,2541.158203125,2482.28564453125,2482.28564453125,1769904000,YNETHX-USD
+0.0,2482.28564453125,2482.28564453125,2482.28564453125,2482.28564453125,1769990400,YNETHX-USD
+0.0,2494.060546875,2482.28564453125,2429.426025390625,2429.426025390625,1770076800,YNETHX-USD
+98531.0,2431.146240234375,2429.426025390625,2247.78466796875,2290.66259765625,1770163200,YNETHX-USD
+0.0,2291.679443359375,2290.66259765625,1958.691650390625,2005.48291015625,1770249600,YNETHX-USD
+0.0,2206.172607421875,2005.48291015625,2005.48291015625,2195.0029296875,1770336000,YNETHX-USD
+0.0,2228.21630859375,2195.0029296875,2139.577880859375,2180.79248046875,1770422400,YNETHX-USD
+0.0,2228.619873046875,2180.79248046875,2180.79248046875,2227.646484375,1770508800,YNETHX-USD
+0.0,2227.646484375,2227.646484375,2163.898681640625,2217.084716796875,1770595200,YNETHX-USD
+0.0,2217.084716796875,2217.084716796875,2131.14892578125,2142.60302734375,1770681600,YNETHX-USD
+0.0,2142.60302734375,2142.60302734375,2052.482177734375,2057.087890625,1770768000,YNETHX-USD
+0.0,2103.532470703125,2057.087890625,2016.5142822265625,2035.686767578125,1770854400,YNETHX-USD
+0.0,2175.170654296875,2035.686767578125,2035.686767578125,2175.165771484375,1770940800,YNETHX-USD
+0.0,2202.116943359375,2175.165771484375,2175.165771484375,2202.116943359375,1771027200,YNETHX-USD
+0.0,2202.116943359375,2202.116943359375,2066.912353515625,2068.86474609375,1771113600,YNETHX-USD
+0.0,2105.2607421875,2068.86474609375,2068.86474609375,2096.6162109375,1771200000,YNETHX-USD
+0.0,2110.127685546875,2096.6162109375,2085.40185546875,2105.67724609375,1771286400,YNETHX-USD
+188649.0,2105.67724609375,2105.67724609375,2057.3583984375,2066.360595703125,1771372800,YNETHX-USD
+177743.0,2066.360595703125,2066.360595703125,2065.22802734375,2065.22802734375,1771541160,YNETHX-USD
+155648.0,3.1423370838165283,3.1414918899536133,2.6469030380249023,2.801969051361084,1689811200,YIELDX-USD
+173350.0,2.85675311088562,2.8027749061584477,1.5865590572357178,1.6261529922485352,1689897600,YIELDX-USD
+90100.0,1.9467649459838867,1.6272900104522705,1.4026750326156616,1.8328659534454343,1689984000,YIELDX-USD
+47081.0,2.1010611057281494,1.8333810567855835,1.8204269409179688,1.8882999420166016,1690070400,YIELDX-USD
+75658.0,1.8976019620895384,1.8891489505767824,1.083209991455078,1.101019024848938,1690156800,YIELDX-USD
+38535.0,1.221290946006775,1.1013120412826538,0.9854789972305298,1.0486819744110107,1690243200,YIELDX-USD
+28712.0,1.050577998161316,1.0485960245132446,0.6216350197792053,0.6560689806938171,1690329600,YIELDX-USD
+17402.0,0.671737015247345,0.6562139987945557,0.3983660042285919,0.3983660042285919,1690416000,YIELDX-USD
+33913.0,0.4742349982261657,0.3985620141029358,0.2313259989023208,0.4646350145339966,1690502400,YIELDX-USD
+13594.0,0.4645799994468689,0.4645799994468689,0.3714190125465393,0.3783659934997558,1690588800,YIELDX-USD
+27842.0,0.4923860132694244,0.3783270120620727,0.365211009979248,0.4922899901866913,1690675200,YIELDX-USD
+45542.0,0.5549139976501465,0.4921370148658752,0.3553870022296905,0.4044339954853058,1690761600,YIELDX-USD
+20003.0,0.4052579998970032,0.4052579998970032,0.2656829953193664,0.2681640088558197,1690848000,YIELDX-USD
+19898.0,0.3041189908981323,0.2680869996547699,0.1503600031137466,0.1592729985713958,1690934400,YIELDX-USD
+6717.0,0.1897329986095428,0.1592729985713958,0.1504400074481964,0.1800580024719238,1691020800,YIELDX-USD
+8066.0,0.1827609986066818,0.1800400018692016,0.120628997683525,0.1241919994354248,1691107200,YIELDX-USD
+4216.0,0.1563020050525665,0.1241839975118637,0.1221750006079673,0.1543989926576614,1691193600,YIELDX-USD
+2615.0,0.1558890044689178,0.1544090062379837,0.1387670040130615,0.1405529975891113,1691280000,YIELDX-USD
+3898.0,0.1450880020856857,0.1405699998140335,0.1341360062360763,0.1382900029420852,1691366400,YIELDX-USD
+1843.0,0.1434160023927688,0.1382459998130798,0.1361009925603866,0.1384779959917068,1691452800,YIELDX-USD
+3609.0,0.1390690058469772,0.1384509950876236,0.1172130033373832,0.1185349971055984,1691539200,YIELDX-USD
+2005.0,0.1188059970736503,0.1185310035943985,0.1080989986658096,0.1087919995188713,1691625600,YIELDX-USD
+2500.0,0.1090760007500648,0.1089600026607513,0.0886700004339218,0.0890199989080429,1691712000,YIELDX-USD
+3939.0,0.0915009975433349,0.0890540033578872,0.0658899992704391,0.0663409978151321,1691798400,YIELDX-USD
+1492.0,0.073913000524044,0.0663399994373321,0.0649110004305839,0.0699540004134178,1691884800,YIELDX-USD
+1881.0,0.0702330023050308,0.069872997701168,0.0612349994480609,0.0651049986481666,1691971200,YIELDX-USD
+959.0,0.0728499963879585,0.0651049986481666,0.0643759965896606,0.0712490007281303,1692057600,YIELDX-USD
+854.0,0.0714259967207908,0.0712649971246719,0.0636069998145103,0.0638770014047622,1692144000,YIELDX-USD
+1354.0,0.0652720034122467,0.0639249980449676,0.0554580017924308,0.0560319982469081,1692230400,YIELDX-USD
+980.0,0.056887000799179,0.0567580014467239,0.0516999997198581,0.051911000162363,1692316800,YIELDX-USD
+1860.0,0.0585450008511543,0.0519330017268657,0.048200998455286,0.0483650006353855,1692403200,YIELDX-USD
+366.0,0.0485830008983612,0.0483769997954368,0.0456789992749691,0.0457900017499923,1692489600,YIELDX-USD
+149.0,0.0458020009100437,0.0457880012691021,0.0444170013070106,0.0445129983127117,1692576000,YIELDX-USD
+915.0,0.0447349995374679,0.0445160008966922,0.0381949990987777,0.0382039994001388,1692662400,YIELDX-USD
+604.0,0.0383000001311302,0.0381780005991458,0.0346289984881877,0.0349930003285408,1692748800,YIELDX-USD
+474.0,0.0350960008800029,0.0350299999117851,0.0323810018599033,0.0326999984681606,1692835200,YIELDX-USD
+466.0,0.0328110009431839,0.0326899997889995,0.0296420007944107,0.0300220008939504,1692921600,YIELDX-USD
+327.0,0.0300459992140531,0.0300299990922212,0.0276999995112419,0.0283049996942281,1693008000,YIELDX-USD
+235.0,0.028516000136733,0.0282680001109838,0.0277810003608465,0.028006000444293,1693094400,YIELDX-USD
+312.0,0.0281390007585287,0.0280070006847381,0.0267919991165399,0.0273129995912313,1693180800,YIELDX-USD
+381.0,0.0280300006270408,0.0273139998316764,0.0261199995875358,0.0264439992606639,1693267200,YIELDX-USD
+433.0,0.0273279994726181,0.0264759995043277,0.0257389992475509,0.0267459992319345,1693353600,YIELDX-USD
+306.0,0.0267530009150505,0.0267450008541345,0.0246510002762079,0.0248520001769065,1693440000,YIELDX-USD
+282.0,0.0250039994716644,0.0248489994555711,0.0237860009074211,0.023981999605894,1693526400,YIELDX-USD
+276.0,0.02407499961555,0.024015000090003,0.0225569996982812,0.0225680004805326,1693612800,YIELDX-USD
+286.0,0.022673999890685,0.0225680004805326,0.0203019995242357,0.0205170009285211,1693699200,YIELDX-USD
+394.0,0.0205279998481273,0.0205150004476308,0.0176699999719858,0.017782999202609,1693785600,YIELDX-USD
+1350.0,0.0233059991151094,0.0177779998630285,0.0173240005970001,0.0221549998968839,1693872000,YIELDX-USD
+891.0,0.0264519993215799,0.0221599992364645,0.0221170000731945,0.0251299999654293,1693958400,YIELDX-USD
+1438.0,0.0314860008656978,0.0251299999654293,0.0250989999622106,0.03142099827528,1694044800,YIELDX-USD
+810.0,0.0342140011489391,0.0314330011606216,0.0308209992945194,0.0314249992370605,1694131200,YIELDX-USD
+251.0,0.0315800011157989,0.0314069986343383,0.0291150007396936,0.0292000006884336,1694217600,YIELDX-USD
+104.0,0.0294029992073774,0.0292789991945028,0.0281719993799924,0.0284180007874965,1694304000,YIELDX-USD
+453.0,0.0284230001270771,0.0283119995146989,0.0250359997153282,0.0250550005584955,1694390400,YIELDX-USD
+176.0,0.0251180008053779,0.0250530000776052,0.0245719999074935,0.0247259996831417,1694476800,YIELDX-USD
+78.0,0.024957999587059,0.0247140005230903,0.0245450008660554,0.0245450008660554,1694563200,YIELDX-USD
+313.0,0.0247349999845027,0.0245469994843006,0.0229829996824264,0.0233549997210502,1694649600,YIELDX-USD
+707.0,0.0241950005292892,0.0232839994132518,0.0203610006719827,0.0206460002809762,1694736000,YIELDX-USD
+2037.0,0.0206489991396665,0.0206300001591444,0.0128319999203085,0.013086000457406,1694822400,YIELDX-USD
+36.0,0.0131230000406503,0.013086000457406,0.0127560002729296,0.0128819998353719,1694908800,YIELDX-USD
 ,,,,,1694995200,YIELDX-USD
 ,,,,,1695081600,YIELDX-USD
 ,,,,,1695168000,YIELDX-USD
-0.0123929996043443,0.0122229997068643,0.0119289997965097,189.0,0.0121830003336071,1695254400,YIELDX-USD
-0.0123009998351335,0.0121879996731877,0.0117140002548694,117.0,0.0117600001394748,1695340800,YIELDX-USD
-0.0117849996313452,0.01176100037992,0.0106410002335906,157.0,0.0108859995380043,1695427200,YIELDX-USD
-0.0109149999916553,0.0108829997479915,0.0106990002095699,56.0,0.0107190003618597,1695513600,YIELDX-USD
-0.01076400000602,0.0107190003618597,0.0104790003970265,34.0,0.0105919996276497,1695600000,YIELDX-USD
-0.0106699997559189,0.0105929998680949,0.0103120002895593,48.0,0.0103280004113912,1695686400,YIELDX-USD
-0.0103369997814297,0.0103270001709461,0.0092190001159906,313.0,0.0093040000647306,1695772800,YIELDX-USD
-0.0093740001320838,0.0093059996142983,0.009239999577403,20.0,0.0093229999765753,1695859200,YIELDX-USD
-0.0093440003693103,0.0093219997361302,0.0089600002393126,87.0,0.0089779999107122,1695945600,YIELDX-USD
-0.0142900003120303,0.0089769996702671,0.0088830003514885,1052.0,0.0142620000988245,1696032000,YIELDX-USD
-0.0194460004568099,0.0142609998583793,0.0089060002937912,2722.0,0.0090129999443888,1696118400,YIELDX-USD
-0.0090589998289942,0.0090119997039437,0.0088700000196695,25.0,0.0089199999347329,1696204800,YIELDX-USD
-0.0089680003002285,0.008921000175178,0.0088050002232193,26.0,0.0088609997183084,1696291200,YIELDX-USD
-0.0088799996301531,0.0088619999587535,0.008555999957025,72.0,0.0087959999218583,1696377600,YIELDX-USD
-0.0088499998673796,0.0087959999218583,0.0085110003128647,66.0,0.0086340000852942,1696464000,YIELDX-USD
-0.008640999905765,0.0086350003257393,0.0085530001670122,15.0,0.0085979998111724,1696550400,YIELDX-USD
-0.0086610000580549,0.0085969995707273,0.0085209999233484,32.0,0.0085570001974701,1696636800,YIELDX-USD
-0.0085929995402693,0.0085570001974701,0.0081900004297494,177.0,0.0085300002247095,1696723200,YIELDX-USD
-0.008538999594748,0.0085279997438192,0.0080429995432496,311.0,0.0080869998782873,1696809600,YIELDX-USD
-0.0080899996683001,0.0080869998782873,0.0079119997099041,41.0,0.0079789999872446,1696896000,YIELDX-USD
-0.008105999790132,0.0079760001972317,0.007949000224471,143.0,0.0080580003559589,1696982400,YIELDX-USD
-0.0080789998173713,0.0080549996346235,0.0077180000953376,89.0,0.0077180000953376,1697068800,YIELDX-USD
-0.0077439998276531,0.0077209998853504,0.0076120002195239,83.0,0.0076999999582767,1697155200,YIELDX-USD
-0.0077269999310374,0.0076979999430477,0.0075210002250969,106.0,0.0075550000183284,1697241600,YIELDX-USD
-0.0075790002010762,0.0075559997931122,0.0063680000603199,264.0,0.0064090001396834,1697328000,YIELDX-USD
-0.0064599998295307,0.0064050001092255,0.0063109998591244,49.0,0.006351999938488,1697414400,YIELDX-USD
-0.0063950000330805,0.0063530001789331,0.0063200001604855,20.0,0.0063720000907778,1697500800,YIELDX-USD
-0.0064659998752176,0.0063720000907778,0.0063180001452565,47.0,0.006337999831885,1697587200,YIELDX-USD
-0.006428999826312,0.006337999831885,0.0063080000691115,69.0,0.0063299997709691,1697673600,YIELDX-USD
-0.006351999938488,0.0063299997709691,0.0059879999607801,187.0,0.0060539999976754,1697760000,YIELDX-USD
-0.0065660001710057,0.0060530002228915,0.0060459999367594,156.0,0.0061349999159574,1697846400,YIELDX-USD
-0.0063109998591244,0.0061369999311864,0.0060149999335408,146.0,0.006169999949634,1697932800,YIELDX-USD
-0.0064130001701414,0.0062279999256134,0.0059580001980066,159.0,0.0062110000289976,1698019200,YIELDX-USD
-0.0064050001092255,0.0062110000289976,0.0060339998453855,151.0,0.0062199998646974,1698105600,YIELDX-USD
-0.006345999892801,0.0062190000899136,0.0061340001411736,57.0,0.0061880000866949,1698192000,YIELDX-USD
-0.0063020000234246,0.0061880000866949,0.0060899998061358,51.0,0.0061980001628398,1698278400,YIELDX-USD
-0.0062060002237558,0.0061960001476109,0.0059360000304877,57.0,0.0060270000249147,1698364800,YIELDX-USD
-0.0061119999736547,0.0060259997844696,0.0055900001898407,107.0,0.005656000226736,1698451200,YIELDX-USD
-0.0056900000199675,0.005656000226736,0.0055430000647902,37.0,0.0055970000103116,1698537600,YIELDX-USD
-0.0057799997739493,0.0055970000103116,0.005472999997437,84.0,0.0054930001497268,1698624000,YIELDX-USD
-0.0055399998091161,0.0054939999245107,0.0054290001280605,18.0,0.0055069997906684,1698710400,YIELDX-USD
-0.0055269999429583,0.0055069997906684,0.0051930001936852,91.0,0.0052829999476671,1698796800,YIELDX-USD
-0.0053579998202621,0.0052829999476671,0.0046129999682307,176.0,0.0046509997919201,1698883200,YIELDX-USD
-0.0046790000051259,0.0046509997919201,0.0045570000074803,41.0,0.0045619998127222,1698969600,YIELDX-USD
-0.0046069999225437,0.0045619998127222,0.0045039998367428,11.0,0.0046000001020729,1699056000,YIELDX-USD
-0.004676999989897,0.0046000001020729,0.0045150001533329,47.0,0.0046120001934468,1699142400,YIELDX-USD
-0.0046370001509785,0.0046129999682307,0.0045570000074803,9.0,0.0046149999834597,1699228800,YIELDX-USD
-0.004676999989897,0.0046149999834597,0.004497000016272,47.0,0.0045480001717805,1699315200,YIELDX-USD
-0.0045480001717805,0.0045480001717805,0.0044260001741349,28.0,0.0045400001108646,1699401600,YIELDX-USD
-0.0046190000139176,0.0045400001108646,0.0044410000555217,64.0,0.0044999998062849,1699488000,YIELDX-USD
-0.0046009998768568,0.00450100004673,0.0044359997846186,26.0,0.0044749998487532,1699574400,YIELDX-USD
-0.00450100004673,0.0044749998487532,0.0043429997749626,45.0,0.0043580001220107,1699660800,YIELDX-USD
-0.0044060000218451,0.0043580001220107,0.0042260000482201,28.0,0.0042929998598992,1699747200,YIELDX-USD
-0.0042889998294413,0.0042880000546574,0.0040890001691877,62.0,0.0041160001419484,1699833600,YIELDX-USD
-0.0041620000265538,0.0041149999015033,0.0040389997884631,21.0,0.0041189999319612,1699920000,YIELDX-USD
-0.0041809999383986,0.0041189999319612,0.0040199998766183,35.0,0.0041479999199509,1700006400,YIELDX-USD
-0.004149000160396,0.004149000160396,0.0039969999343156,34.0,0.0040029999800026,1700092800,YIELDX-USD
-0.0040310001932084,0.0040020002052187,0.0039380001835525,15.0,0.0040090000256896,1700179200,YIELDX-USD
-0.0040290001779794,0.0040090000256896,0.0039389999583363,10.0,0.0040079997852444,1700265600,YIELDX-USD
-0.0040079997852444,0.0040079997852444,0.0038139999378472,50.0,0.0038739999290555,1700352000,YIELDX-USD
-0.0038980001118034,0.0038699998985975,0.0037420000880956,30.0,0.0037760001141577,1700438400,YIELDX-USD
-0.0038109999150037,0.0037760001141577,0.0036510000936686,37.0,0.0036840001121163,1700524800,YIELDX-USD
-0.0037609999999403,0.0036840001121163,0.0036520001012831,28.0,0.0037269999738782,1700611200,YIELDX-USD
-0.0038509999867528,0.0037269999738782,0.0036959999706596,35.0,0.0037569999694824,1700697600,YIELDX-USD
-0.0038270000368356,0.0037569999694824,0.0036879999097436,37.0,0.003709000069648,1700784000,YIELDX-USD
-0.0037310000043362,0.0037080000620335,0.0036859998945146,4.0,0.0036899999249726,1700870400,YIELDX-USD
-0.0036899999249726,0.0036899999249726,0.0035109999589622,61.0,0.0035560000687837,1700956800,YIELDX-USD
-0.0035880000796169,0.0035570000763982,0.0035220000427216,25.0,0.0035790000110864,1701043200,YIELDX-USD
-0.0035920001100748,0.0035800000187009,0.0035379999317228,24.0,0.0035620001144707,1701129600,YIELDX-USD
-0.0037740000989288,0.0035620001144707,0.0035570000763982,98.0,0.0036039999686181,1701216000,YIELDX-USD
-0.003614000044763,0.0036039999686181,0.0035510000307112,11.0,0.003614000044763,1701302400,YIELDX-USD
-0.0036390000022947,0.003614000044763,0.0034630000591278,88.0,0.0035079999361187,1701388800,YIELDX-USD
-0.0035300001036375,0.0035109999589622,0.0034610000438988,14.0,0.003487000009045,1701475200,YIELDX-USD
-0.0034980000928044,0.003484999993816,0.0034250000026077,34.0,0.0034260000102221,1701561600,YIELDX-USD
-0.0034260000102221,0.0034260000102221,0.003260999917984,45.0,0.0032679999712854,1701648000,YIELDX-USD
-0.0032669999636709,0.0032669999636709,0.0031789999920874,30.0,0.0031930000986903,1701734400,YIELDX-USD
-0.0032299999147653,0.0031920000910758,0.0030439998954534,46.0,0.0031669999007135,1701820800,YIELDX-USD
-0.0032019999343901,0.0031669999007135,0.0031149999704211,29.0,0.0031810000073164,1701907200,YIELDX-USD
-0.0032069999724626,0.0031810000073164,0.0031290000770241,27.0,0.0032009999267756,1701993600,YIELDX-USD
-0.0032269998919218,0.0032029999420046,0.0031590000726282,13.0,0.0031729999464005,1702080000,YIELDX-USD
-0.0032629999332129,0.0031729999464005,0.0031580000650137,55.0,0.0032379999756813,1702166400,YIELDX-USD
-0.0032430000137537,0.0032379999756813,0.0030739998910576,55.0,0.003082999959588,1702252800,YIELDX-USD
-0.003089000005275,0.0030819999519735,0.0029879999347031,42.0,0.0030499999411404,1702339200,YIELDX-USD
-0.0031030001118779,0.0030499999411404,0.0030129998922348,23.0,0.0030400000978261,1702425600,YIELDX-USD
-0.0034580000210553,0.0030489999335259,0.0030469999182969,138.0,0.0033650000113993,1702512000,YIELDX-USD
-0.003529000096023,0.0033650000113993,0.0033360000234097,63.0,0.0034930000547319,1702598400,YIELDX-USD
-0.0035300001036375,0.0034930000547319,0.0034549999982118,10.0,0.0034960000775754,1702684800,YIELDX-USD
-0.003531000111252,0.0034960000775754,0.0034759999252855,6.0,0.0035210000351071,1702771200,YIELDX-USD
-0.0035250000655651,0.0035210000351071,0.0034399998839944,37.0,0.0034880000166594,1702857600,YIELDX-USD
-0.003571999957785,0.0034880000166594,0.003398000029847,53.0,0.0034529999829828,1702944000,YIELDX-USD
-0.0034920000471174,0.0034539999905973,0.0034409998916089,22.0,0.0034890000242739,1703030400,YIELDX-USD
-0.0035109999589622,0.0034890000242739,0.0033680000342428,50.0,0.0033680000342428,1703116800,YIELDX-USD
-0.00339199998416,0.0033680000342428,0.0033670000266283,15.0,0.0033780001103878,1703203200,YIELDX-USD
-0.0033780001103878,0.0033780001103878,0.0032450000289827,48.0,0.0032840000931173,1703289600,YIELDX-USD
-0.0032939999364316,0.0032840000931173,0.0031560000497847,39.0,0.003165999893099,1703376000,YIELDX-USD
-0.0032110000029206,0.003165999893099,0.003165999893099,14.0,0.003175999969244,1703462400,YIELDX-USD
-0.0031769999768584,0.003175999969244,0.0031089999247342,23.0,0.003131000092253,1703548800,YIELDX-USD
-0.0031640001107007,0.003131000092253,0.0030420001130551,44.0,0.0030420001130551,1703635200,YIELDX-USD
-0.0030420001130551,0.0030420001130551,0.0030090000946074,6.0,0.0030300000216811,1703721600,YIELDX-USD
-0.0030340000521391,0.0030300000216811,0.0030010000336915,8.0,0.0030010000336915,1703808000,YIELDX-USD
-0.0030390000902116,0.0030010000336915,0.0027320000808686,153.0,0.0027630000840872,1703894400,YIELDX-USD
-0.002771999919787,0.0027630000840872,0.0027429999317973,11.0,0.002771999919787,1703980800,YIELDX-USD
-0.0034109998960047,0.002771999919787,0.0026680000592023,327.0,0.0031369999051094,1704067200,YIELDX-USD
-0.0031510000117123,0.0031369999051094,0.0030859999824315,29.0,0.0030950000509619,1704153600,YIELDX-USD
-0.0030980000738054,0.0030950000509619,0.003002000041306,30.0,0.0030030000489205,1704240000,YIELDX-USD
-0.0030179999303072,0.0030030000489205,0.0029700000304728,14.0,0.002995999995619,1704326400,YIELDX-USD
-0.0029990000184625,0.002995999995619,0.0025879999157041,109.0,0.0025899999309331,1704412800,YIELDX-USD
-0.0025899999309331,0.0025899999309331,0.0025229998864233,19.0,0.0025269999168813,1704499200,YIELDX-USD
-0.0025410000234842,0.002515000058338,0.0024989999365061,11.0,0.0025380000006407,1704585600,YIELDX-USD
-0.0025400000158697,0.0025380000006407,0.0024590000975877,48.0,0.002517000073567,1704672000,YIELDX-USD
-0.0025510000996291,0.002517000073567,0.0024890000931918,65.0,0.0025510000996291,1704758400,YIELDX-USD
-0.0026370000559836,0.0025510000996291,0.002206000033766,203.0,0.0022549999412149,1704844800,YIELDX-USD
-0.0023519999813288,0.0022549999412149,0.0022199999075382,90.0,0.0022470001131296,1704931200,YIELDX-USD
-0.00228299992159,0.0022470001131296,0.002195999957621,40.0,0.0021969999652355,1705017600,YIELDX-USD
-0.0027209999971091,0.0021969999652355,0.0021969999652355,186.0,0.0027069998905062,1705104000,YIELDX-USD
-0.0031230000313371,0.0027069998905062,0.0026980000548064,162.0,0.0031200000084936,1705190400,YIELDX-USD
-0.0031959998887032,0.0031200000084936,0.0028979999478906,190.0,0.0029029999859631,1705276800,YIELDX-USD
-0.0029619999695569,0.0029029999859631,0.0028480000328272,99.0,0.0028890001121908,1705363200,YIELDX-USD
-0.0028899998869746,0.0028890001121908,0.0028009999077767,86.0,0.0028490000404417,1705449600,YIELDX-USD
-0.0030209999531507,0.0028490000404417,0.0028490000404417,87.0,0.0029670000076293,1705536000,YIELDX-USD
-0.0030249999836087,0.0029670000076293,0.0028419999871402,213.0,0.0028419999871402,1705622400,YIELDX-USD
-0.0028510000556707,0.0028419999871402,0.0027439999394118,117.0,0.0027809999883174,1705708800,YIELDX-USD
-0.0027840000111609,0.0027809999883174,0.0027010000776499,53.0,0.0027830000035464,1705795200,YIELDX-USD
-0.0027830000035464,0.0027830000035464,0.0026219999417662,58.0,0.0026219999417662,1705881600,YIELDX-USD
-0.0026569999754428,0.0026219999417662,0.0025609999429434,59.0,0.0026499999221414,1705968000,YIELDX-USD
-0.0026920000091195,0.0026499999221414,0.0026410000864416,40.0,0.0026479999069124,1706054400,YIELDX-USD
-0.00268099992536,0.0026479999069124,0.0026340000331401,41.0,0.0026750001125037,1706140800,YIELDX-USD
-0.0027280000504106,0.0026750001125037,0.0026680000592023,21.0,0.0027169999666512,1706227200,YIELDX-USD
-0.0027250000275671,0.0027169999666512,0.0026670000515878,11.0,0.0026769998949021,1706313600,YIELDX-USD
-0.0027449999470263,0.0026769998949021,0.0026589999906718,49.0,0.0026660000439733,1706400000,YIELDX-USD
-0.0027179999742656,0.0026660000439733,0.0026650000363588,26.0,0.002686999971047,1706486400,YIELDX-USD
-0.002769999904558,0.002686999971047,0.002686999971047,51.0,0.0027479999698698,1706572800,YIELDX-USD
-0.0027479999698698,0.0027479999698698,0.0026690000668168,23.0,0.0026700000744313,1706659200,YIELDX-USD
-0.0027230000123381,0.0026700000744313,0.0026579999830573,22.0,0.0027230000123381,1706745600,YIELDX-USD
-0.0027250000275671,0.0027230000123381,0.0026219999417662,25.0,0.0026229999493807,1706832000,YIELDX-USD
-0.0027429999317973,0.0026229999493807,0.0025619999505579,95.0,0.0027389999013394,1706918400,YIELDX-USD
-0.0027389999013394,0.0027389999013394,0.0026940000243484,16.0,0.0026940000243484,1707004800,YIELDX-USD
-0.0027230000123381,0.0026940000243484,0.0026300000026822,23.0,0.0026300000026822,1707091200,YIELDX-USD
-0.0026519999373704,0.0026300000026822,0.0026249999646097,12.0,0.0026410000864416,1707177600,YIELDX-USD
-0.0026690000668168,0.0026410000864416,0.0025830001104623,43.0,0.0026430001016706,1707264000,YIELDX-USD
-0.0026690000668168,0.0026430001016706,0.0026219999417662,24.0,0.0026229999493807,1707350400,YIELDX-USD
-0.0026769998949021,0.0026229999493807,0.0026229999493807,25.0,0.0026730000972747,1707436800,YIELDX-USD
-0.002693000016734,0.0026730000972747,0.0024180000182241,161.0,0.0024329998996108,1707523200,YIELDX-USD
-0.0024600001052021,0.0024329998996108,0.0024019998963922,20.0,0.0024029999040067,1707609600,YIELDX-USD
-0.0024659999180585,0.0024029999040067,0.0023940000683069,32.0,0.002464999910444,1707696000,YIELDX-USD
-0.0024729999713599,0.002464999910444,0.0024149999953806,9.0,0.0024170000106096,1707782400,YIELDX-USD
-0.0024679999332875,0.0024170000106096,0.0024000001139938,26.0,0.002422000048682,1707868800,YIELDX-USD
-0.0024689999409019,0.002422000048682,0.002422000048682,6.0,0.0024689999409019,1707955200,YIELDX-USD
-0.0024689999409019,0.0024689999409019,0.0024139999877661,9.0,0.002428000094369,1708041600,YIELDX-USD
-0.0024339999072253,0.002428000094369,0.0023960000835359,8.0,0.0024270000867545,1708128000,YIELDX-USD
-0.0024379999376833,0.0024270000867545,0.0023940000683069,17.0,0.0024250000715255,1708214400,YIELDX-USD
-0.0024409999605268,0.0024250000715255,0.0022919999901205,42.0,0.0022919999901205,1708300800,YIELDX-USD
-0.0023129999171942,0.0022919999901205,0.0022789998911321,7.0,0.0023060000967234,1708387200,YIELDX-USD
-0.0023060000967234,0.0023060000967234,0.0022150001022964,32.0,0.0022390000522136,1708473600,YIELDX-USD
-0.0022420000750571,0.0022390000522136,0.0022110000718384,25.0,0.0022199999075382,1708560000,YIELDX-USD
-0.0022199999075382,0.0022199999075382,0.0021939999423921,13.0,0.0021969999652355,1708646400,YIELDX-USD
-0.0022289999760687,0.0021969999652355,0.0021969999652355,7.0,0.002199999988079,1708732800,YIELDX-USD
-0.0022400000598281,0.002199999988079,0.002199999988079,17.0,0.0022179998923093,1708819200,YIELDX-USD
-0.0022640000097453,0.0022179998923093,0.0022179998923093,11.0,0.0022640000097453,1708905600,YIELDX-USD
-0.0022710000630468,0.0022640000097453,0.0022640000097453,4.0,0.0022670000325888,1708992000,YIELDX-USD
-0.0022670000325888,0.0022670000325888,0.002208000048995,20.0,0.002210000064224,1709078400,YIELDX-USD
-0.0023709998931735,0.002210000064224,0.002210000064224,58.0,0.0023129999171942,1709164800,YIELDX-USD
-0.0023459999356418,0.0023129999171942,0.0023030000738799,28.0,0.0023240000009536,1709251200,YIELDX-USD
-0.0023250000085681,0.0023240000009536,0.0022879999596625,10.0,0.0023010000586509,1709337600,YIELDX-USD
-0.0023310000542551,0.0023010000586509,0.002295000012964,6.0,0.0023280000314116,1709424000,YIELDX-USD
-0.0023350000847131,0.0023280000314116,0.0022589999716728,35.0,0.0023089998867362,1709510400,YIELDX-USD
-0.0023459999356418,0.0023089998867362,0.0022479998879134,45.0,0.0022509999107569,1709596800,YIELDX-USD
-0.0023300000466406,0.0022509999107569,0.0022400000598281,44.0,0.0022710000630468,1709683200,YIELDX-USD
-0.0023080001119524,0.0022710000630468,0.0022499999031424,29.0,0.0023070001043379,1709769600,YIELDX-USD
-0.0024610001128166,0.0023070001043379,0.0022970000281929,139.0,0.0024419999681413,1709856000,YIELDX-USD
-0.0024580000899732,0.0024419999681413,0.0023839999921619,14.0,0.0024109999649226,1709942400,YIELDX-USD
-0.0024200000334531,0.0024109999649226,0.002379999961704,16.0,0.0023970000911504,1710028800,YIELDX-USD
-0.0024109999649226,0.0023970000911504,0.0022760001011192,59.0,0.0022839999292045,1710115200,YIELDX-USD
-0.0023040000814944,0.0022839999292045,0.0022519999183714,8.0,0.0022519999183714,1710201600,YIELDX-USD
-0.002292999997735,0.0022519999183714,0.0022160001099109,28.0,0.0022730000782757,1710288000,YIELDX-USD
-0.0022730000782757,0.0022730000782757,0.0021949999500066,53.0,0.0022279999684542,1710374400,YIELDX-USD
-0.0022539999336004,0.0022279999684542,0.0021520000882446,45.0,0.0021589999087154,1710460800,YIELDX-USD
-0.0021589999087154,0.0021589999087154,0.0020500000100582,41.0,0.0020500000100582,1710547200,YIELDX-USD
-0.0020949998870491,0.0020500000100582,0.0020190000068396,39.0,0.0020949998870491,1710633600,YIELDX-USD
-0.0020949998870491,0.0020949998870491,0.0020250000525265,25.0,0.0020250000525265,1710720000,YIELDX-USD
-0.002032000105828,0.0020250000525265,0.0019829999655485,37.0,0.0019829999655485,1710806400,YIELDX-USD
-0.0021289999131113,0.0019829999655485,0.0019700000993907,90.0,0.0020310000982135,1710892800,YIELDX-USD
-0.0020570000633597,0.0020310000982135,0.0020029998850077,25.0,0.0020240000449121,1710979200,YIELDX-USD
-0.0020240000449121,0.0020240000449121,0.0019809999503195,10.0,0.0019809999503195,1711065600,YIELDX-USD
-0.001983999973163,0.0019809999503195,0.0019499999471008,19.0,0.0019499999471008,1711152000,YIELDX-USD
-0.0019960000645369,0.0019499999471008,0.0019460000330582,19.0,0.001979999942705,1711238400,YIELDX-USD
-0.001979999942705,0.001979999942705,0.0019310000352561,27.0,0.0019519999623298,1711324800,YIELDX-USD
-0.0019670000765472,0.0019519999623298,0.0019280000124126,12.0,0.0019280000124126,1711411200,YIELDX-USD
-0.0020330001134425,0.0019280000124126,0.0019089999841526,73.0,0.0019990000873804,1711497600,YIELDX-USD
-0.0020369999110698,0.0019990000873804,0.0019980000797659,19.0,0.0020109999459236,1711584000,YIELDX-USD
-0.0020190000068396,0.0020109999459236,0.0019710001070052,18.0,0.0020000000949949,1711670400,YIELDX-USD
-0.0020020001102238,0.0020000000949949,0.0019670000765472,7.0,0.001977999927476,1711756800,YIELDX-USD
-0.001977999927476,0.001977999927476,0.0019409999949857,10.0,0.0019420000026002,1711843200,YIELDX-USD
-0.0019670000765472,0.0019420000026002,0.0018840000266209,59.0,0.0019529999699443,1711929600,YIELDX-USD
-0.0019529999699443,0.0019529999699443,0.001899000024423,17.0,0.001918000052683,1712016000,YIELDX-USD
-0.0019440000178292,0.001918000052683,0.001918000052683,13.0,0.0019440000178292,1712102400,YIELDX-USD
-0.0019559999927878,0.0019440000178292,0.0019239999819546,5.0,0.0019239999819546,1712188800,YIELDX-USD
-0.0019290000200271,0.0019239999819546,0.001897000009194,15.0,0.0019239999819546,1712275200,YIELDX-USD
-0.0019470000406727,0.0019239999819546,0.0019229999743402,6.0,0.0019409999949857,1712361600,YIELDX-USD
-0.0019420000026002,0.0019409999949857,0.0019109999993816,6.0,0.0019199999514967,1712448000,YIELDX-USD
-0.0019680000841617,0.0019199999514967,0.0019199999514967,15.0,0.0019640000537037,1712534400,YIELDX-USD
-0.0019640000537037,0.0019640000537037,0.0019310000352561,11.0,0.0019460000330582,1712620800,YIELDX-USD
-0.0020190000068396,0.0019460000330582,0.0019389999797567,48.0,0.0019630000460892,1712707200,YIELDX-USD
-0.001983999973163,0.0019630000460892,0.0019010000396519,52.0,0.001916000037454,1712793600,YIELDX-USD
-0.0019330000504851,0.001916000037454,0.0017869999865069,62.0,0.0017910000169649,1712880000,YIELDX-USD
-0.0018189999973401,0.0017910000169649,0.0017440000083297,30.0,0.0017480000387877,1712966400,YIELDX-USD
-0.0018269999418407,0.0017480000387877,0.0017480000387877,32.0,0.0018269999418407,1713052800,YIELDX-USD
-0.0018269999418407,0.0018269999418407,0.0017239999724552,64.0,0.0017409999854862,1713139200,YIELDX-USD
-0.0017490000464022,0.0017409999854862,0.001719000050798,9.0,0.0017359999474138,1713225600,YIELDX-USD
-0.0017399999778717,0.0017359999474138,0.0017010000301524,15.0,0.0017140000127255,1713312000,YIELDX-USD
-0.0017140000127255,0.0017140000127255,0.0016659999964758,30.0,0.0016670000040903,1713398400,YIELDX-USD
-0.00169599999208,0.0016670000040903,0.0016459999606013,24.0,0.0016949999844655,1713484800,YIELDX-USD
-0.0017180000431835,0.0016949999844655,0.0016769999638199,16.0,0.0016769999638199,1713571200,YIELDX-USD
-0.0016779999714344,0.0016769999638199,0.0016629999736323,12.0,0.0016629999736323,1713657600,YIELDX-USD
-0.0016969999996945,0.0016629999736323,0.0016629999736323,8.0,0.0016969999996945,1713744000,YIELDX-USD
-0.0017010000301524,0.0016969999996945,0.0016680000117048,12.0,0.0016840000171214,1713830400,YIELDX-USD
-0.0016990000149235,0.0016840000171214,0.0016459999606013,15.0,0.0016479999758303,1713916800,YIELDX-USD
-0.0016740000573918,0.0016479999758303,0.0016370000084862,14.0,0.0016659999964758,1714003200,YIELDX-USD
-0.0020149999763816,0.0016659999964758,0.0016609999584034,187.0,0.0020129999611526,1714089600,YIELDX-USD
-0.0020610000938177,0.0020129999611526,0.0020129999611526,30.0,0.00202800007537,1714176000,YIELDX-USD
-0.0020339998882263,0.00202800007537,0.0019950000569224,26.0,0.0020179999992251,1714262400,YIELDX-USD
-0.0020200000144541,0.0020179999992251,0.0019980000797659,6.0,0.0020039998926222,1714348800,YIELDX-USD
-0.0020039998926222,0.0020039998926222,0.0019219999667257,36.0,0.0019549999851733,1714435200,YIELDX-USD
-0.0019600000232458,0.0019570000004023,0.0019270000047981,29.0,0.0019270000047981,1714521600,YIELDX-USD
-0.0019470000406727,0.0019270000047981,0.001914000022225,13.0,0.001914000022225,1714608000,YIELDX-USD
-0.001918000052683,0.001914000022225,0.0018670000135898,41.0,0.0019089999841526,1714694400,YIELDX-USD
-0.0019490000559017,0.0019089999841526,0.0019020000472664,13.0,0.0019239999819546,1714780800,YIELDX-USD
-0.0019440000178292,0.0019239999819546,0.0019229999743402,4.0,0.0019399999873712,1714867200,YIELDX-USD
-0.0020349998958408,0.0019399999873712,0.0019399999873712,63.0,0.0019940000493079,1714953600,YIELDX-USD
-0.0020139999687671,0.0019940000493079,0.0019720001146197,11.0,0.0019720001146197,1715040000,YIELDX-USD
-0.0020139999687671,0.0019720001146197,0.0019690000917762,23.0,0.0020079999230802,1715126400,YIELDX-USD
-0.0020490000024437,0.0020079999230802,0.0020010001026093,26.0,0.0020220000296831,1715212800,YIELDX-USD
-0.002026000060141,0.0020220000296831,0.0019849999807775,14.0,0.0019849999807775,1715299200,YIELDX-USD
-0.0020010001026093,0.0019849999807775,0.0019660000689327,4.0,0.0019690000917762,1715385600,YIELDX-USD
-0.0019940000493079,0.0019690000917762,0.0016820000018924,159.0,0.0016820000018924,1715472000,YIELDX-USD
-0.0016850000247359,0.0016820000018924,0.0016629999736323,4.0,0.0016649999888613,1715558400,YIELDX-USD
-0.001691999961622,0.0016649999888613,0.0016390000237151,45.0,0.0016469999682158,1715644800,YIELDX-USD
-0.0016870000399649,0.0016469999682158,0.0016469999682158,19.0,0.0016870000399649,1715731200,YIELDX-USD
-0.0017819999484345,0.0016870000399649,0.0016749999485909,68.0,0.0017650000518187,1715817600,YIELDX-USD
-0.0018260000506415,0.0017650000518187,0.0017640000442042,41.0,0.0018260000506415,1715904000,YIELDX-USD
-0.0018429999472573,0.0018260000506415,0.0017819999484345,8.0,0.0018429999472573,1715990400,YIELDX-USD
-0.0018429999472573,0.0018429999472573,0.0017569999909028,22.0,0.001782999956049,1716076800,YIELDX-USD
-0.0018299999646842,0.001782999956049,0.0017330000409856,68.0,0.0018299999646842,1716163200,YIELDX-USD
-0.0018469999777153,0.0018299999646842,0.0018159999744966,15.0,0.0018220000201836,1716249600,YIELDX-USD
-0.0018220000201836,0.0018220000201836,0.0017669999506324,31.0,0.0017790000420063,1716336000,YIELDX-USD
-0.0018129999516531,0.0017790000420063,0.0017780000343918,11.0,0.0018129999516531,1716422400,YIELDX-USD
-0.0018129999516531,0.0018129999516531,0.0017689999658614,10.0,0.0017719999887049,1716508800,YIELDX-USD
-0.0018119999440386,0.0017719999887049,0.0017569999909028,13.0,0.0017569999909028,1716595200,YIELDX-USD
-0.0017699999734759,0.0017569999909028,0.0017409999854862,9.0,0.0017640000442042,1716681600,YIELDX-USD
-0.0017819999484345,0.0017640000442042,0.0017119999974966,22.0,0.0017399999778717,1716768000,YIELDX-USD
-0.0017409999854862,0.0017399999778717,0.0017259999876841,9.0,0.0017409999854862,1716854400,YIELDX-USD
-0.0017409999854862,0.0017409999854862,0.0017069999594241,10.0,0.001713000005111,1716940800,YIELDX-USD
-0.0017199999419972,0.001713000005111,0.0016890000551939,13.0,0.001698000007309,1717027200,YIELDX-USD
-0.0016990000149235,0.001698000007309,0.0016809999942779,7.0,0.0016830000095069,1717113600,YIELDX-USD
-0.0016830000095069,0.0016830000095069,0.0016599999507889,19.0,0.0016619999660179,1717200000,YIELDX-USD
-0.0016680000117048,0.0016619999660179,0.0016530000139027,6.0,0.0016629999736323,1717286400,YIELDX-USD
-0.0016840000171214,0.0016629999736323,0.0016629999736323,8.0,0.0016759999562054,1717372800,YIELDX-USD
-0.0017059999518096,0.0016759999562054,0.0016759999562054,10.0,0.0017040000529959,1717459200,YIELDX-USD
-0.0017500000540167,0.0017040000529959,0.00169599999208,28.0,0.0017369999550282,1717545600,YIELDX-USD
-0.0017519999528303,0.0017369999550282,0.0017199999419972,7.0,0.0017320000333711,1717632000,YIELDX-USD
-0.0017320000333711,0.0017320000333711,0.0016890000551939,17.0,0.001689999946393,1717718400,YIELDX-USD
-0.001698000007309,0.001689999946393,0.0016659999964758,14.0,0.0016659999964758,1717804800,YIELDX-USD
-0.0016759999562054,0.0016659999964758,0.0015529999509453,66.0,0.0015529999509453,1717891200,YIELDX-USD
-0.0015529999509453,0.0015529999509453,0.0015239999629557,12.0,0.0015269999857991,1717977600,YIELDX-USD
-0.0015300000086426,0.0015269999857991,0.001518000033684,5.0,0.0015229999553412,1718064000,YIELDX-USD
-0.0015589999966323,0.0015229999553412,0.001516000018455,11.0,0.0015439999988302,1718150400,YIELDX-USD
-0.0015439999988302,0.0015439999988302,0.0015229999553412,10.0,0.0015229999553412,1718236800,YIELDX-USD
-0.0015229999553412,0.0015229999553412,0.0014979999978095,10.0,0.001499000005424,1718323200,YIELDX-USD
-0.0015050000511109,0.001499000005424,0.001494999974966,3.0,0.001496999990195,1718409600,YIELDX-USD
-0.001496999990195,0.001496999990195,0.0014900000533089,6.0,0.0014919999521225,1718496000,YIELDX-USD
-0.0014919999521225,0.0014919999521225,0.0014730000402778,13.0,0.0014730000402778,1718582400,YIELDX-USD
-0.0014730000402778,0.0014730000402778,0.0014609999489039,10.0,0.0014730000402778,1718668800,YIELDX-USD
-0.0014730000402778,0.0014730000402778,0.0014580000424757,2.0,0.0014629999641329,1718755200,YIELDX-USD
-0.0015640000347048,0.0014629999641329,0.0014479999663308,99.0,0.0015369999455288,1718841600,YIELDX-USD
-0.0015419999836012,0.0015369999455288,0.0015310000162571,11.0,0.0015419999836012,1718928000,YIELDX-USD
-0.0015419999836012,0.0015419999836012,0.001518000033684,6.0,0.001520000048913,1719014400,YIELDX-USD
-0.001520000048913,0.001520000048913,0.0015050000511109,10.0,0.0015069999499246,1719100800,YIELDX-USD
-0.001520000048913,0.0015069999499246,0.0014959999825805,10.0,0.0015000000130385,1719187200,YIELDX-USD
-0.001520000048913,0.0015000000130385,0.0014819999923929,12.0,0.0015079999575391,1719273600,YIELDX-USD
-0.0015079999575391,0.0015079999575391,0.001492999959737,6.0,0.001496999990195,1719360000,YIELDX-USD
-0.0015079999575391,0.001496999990195,0.0014850000152364,4.0,0.0015069999499246,1719446400,YIELDX-USD
-0.0015150000108405,0.0015069999499246,0.001496999990195,8.0,0.0015040000434964,1719532800,YIELDX-USD
-0.0015089999651536,0.0015040000434964,0.0014890000456944,5.0,0.001499000005424,1719619200,YIELDX-USD
-0.0015059999423101,0.001499000005424,0.0014870000304654,5.0,0.0015050000511109,1719705600,YIELDX-USD
-0.0015150000108405,0.0015050000511109,0.0015050000511109,4.0,0.0015109999803826,1719792000,YIELDX-USD
-0.0015109999803826,0.0015109999803826,0.0014550000196322,15.0,0.0014740000478923,1719878400,YIELDX-USD
-0.0014740000478923,0.0014740000478923,0.0014540000120177,12.0,0.0014540000120177,1719964800,YIELDX-USD
-0.0014560000272467,0.0014540000120177,0.0014349999837577,13.0,0.0014349999837577,1720051200,YIELDX-USD
-0.0014400000218302,0.0014349999837577,0.0014009999576956,23.0,0.0014359999913722,1720137600,YIELDX-USD
-0.0014449999434873,0.0014359999913722,0.0014359999913722,2.0,0.0014430000446736,1720224000,YIELDX-USD
-0.0014430000446736,0.0014430000446736,0.001408000010997,12.0,0.001408000010997,1720310400,YIELDX-USD
-0.0014199999859556,0.001408000010997,0.0013830000534653,16.0,0.0013960000360384,1720396800,YIELDX-USD
-0.001403999980539,0.0013960000360384,0.0013960000360384,0.0,0.0013999999500811,1720483200,YIELDX-USD
-0.0013999999500811,0.0013999999500811,0.0013599999947473,22.0,0.001388999982737,1720569600,YIELDX-USD
-0.001405999995768,0.001388999982737,0.0013830000534653,13.0,0.001405999995768,1720656000,YIELDX-USD
-0.001412000041455,0.001405999995768,0.0013790000230073,12.0,0.001408000010997,1720742400,YIELDX-USD
-0.0014169999631121,0.001408000010997,0.0014009999576956,10.0,0.0014049999881535,1720828800,YIELDX-USD
-0.0014049999881535,0.0014049999881535,0.0013899999903514,2.0,0.0013950000284239,1720915200,YIELDX-USD
-0.0014199999859556,0.0013950000284239,0.0013950000284239,8.0,0.0014169999631121,1721001600,YIELDX-USD
-0.0014250000240281,0.0014169999631121,0.0013940000208094,5.0,0.0013989999424666,1721088000,YIELDX-USD
-0.0014260000316426,0.0013989999424666,0.0013989999424666,9.0,0.00140199996531,1721174400,YIELDX-USD
-0.0014159999554976,0.00140199996531,0.0013999999500811,1.0,0.0014049999881535,1721260800,YIELDX-USD
-0.0014489999739453,0.0014049999881535,0.0014049999881535,19.0,0.0014489999739453,1721347200,YIELDX-USD
-0.0014560000272467,0.0014489999739453,0.001429000054486,6.0,0.0014479999663308,1721433600,YIELDX-USD
-0.0014489999739453,0.0014479999663308,0.0014169999631121,11.0,0.0014270000392571,1721520000,YIELDX-USD
-0.0014280000468716,0.0014270000392571,0.0014049999881535,6.0,0.0014070000033825,1721606400,YIELDX-USD
-0.0014179999707266,0.0014070000033825,0.0013980000512674,9.0,0.0013999999500811,1721692800,YIELDX-USD
-0.0014280000468716,0.0013999999500811,0.0013970000436529,9.0,0.0013989999424666,1721779200,YIELDX-USD
-0.0013989999424666,0.0013989999424666,0.0013790000230073,14.0,0.001388999982737,1721865600,YIELDX-USD
-0.001388999982737,0.001388999982737,0.0013379999436438,33.0,0.0013399999588727,1721952000,YIELDX-USD
-0.0013399999588727,0.0013399999588727,0.0013289999915286,3.0,0.0013340000296011,1722038400,YIELDX-USD
-0.0013350000372156,0.0013340000296011,0.0013070000568404,18.0,0.0013070000568404,1722124800,YIELDX-USD
-0.0013379999436438,0.0013070000568404,0.0013070000568404,8.0,0.0013160000089555,1722211200,YIELDX-USD
-0.0013160000089555,0.0013160000089555,0.0012949999654665,12.0,0.00129799998831,1722297600,YIELDX-USD
-0.00131700001657,0.00129799998831,0.0012929999502375,5.0,0.00129799998831,1722384000,YIELDX-USD
-0.0012989999959245,0.00129799998831,0.001276999944821,17.0,0.0012989999959245,1722470400,YIELDX-USD
-0.001300000003539,0.0012989999959245,0.0012720000231638,5.0,0.0012760000536218,1722556800,YIELDX-USD
-0.0012760000536218,0.0012760000536218,0.0012519999872893,14.0,0.0012529999949038,1722643200,YIELDX-USD
-0.0012750000460073,0.0012529999949038,0.0012450000504031,8.0,0.0012550000101327,1722729600,YIELDX-USD
-0.0012550000101327,0.0012550000101327,0.001206999993883,40.0,0.0012400000123307,1722816000,YIELDX-USD
-0.0012610000558197,0.0012400000123307,0.0012319999514147,16.0,0.0012319999514147,1722902400,YIELDX-USD
-0.0012369999894872,0.0012319999514147,0.0012059999862685,22.0,0.00121300003957,1722988800,YIELDX-USD
-0.0012339999666437,0.00121300003957,0.0011990000493824,17.0,0.0012329999590292,1723075200,YIELDX-USD
-0.0012329999590292,0.0012329999590292,0.0011960000265389,15.0,0.0011970000341534,1723161600,YIELDX-USD
-0.0012140000471845,0.0011970000341534,0.0011970000341534,5.0,0.001206999993883,1723248000,YIELDX-USD
-0.0012100000167265,0.001206999993883,0.001185999950394,9.0,0.001187999965623,1723334400,YIELDX-USD
-0.001204999978654,0.001187999965623,0.0011739999754354,14.0,0.0012000000569969,1723420800,YIELDX-USD
-0.001206999993883,0.0012000000569969,0.0011840000515803,11.0,0.001206999993883,1723507200,YIELDX-USD
-0.0012140000471845,0.001206999993883,0.0011909999884665,7.0,0.0011919999960809,1723593600,YIELDX-USD
-0.0011980000417679,0.0011919999960809,0.0011810000287368,10.0,0.0011840000515803,1723680000,YIELDX-USD
-0.0011960000265389,0.0011840000515803,0.0011790000135079,5.0,0.0011960000265389,1723766400,YIELDX-USD
-0.0011960000265389,0.0011960000265389,0.0011769999982789,2.0,0.0011849999427795,1723852800,YIELDX-USD
-0.0011849999427795,0.0011849999427795,0.0011650000233203,9.0,0.0011800000211223,1723939200,YIELDX-USD
-0.0011800000211223,0.0011800000211223,0.0011620000004768,6.0,0.0011709999525919,1724025600,YIELDX-USD
-0.001185999950394,0.0011709999525919,0.0011630000080913,9.0,0.0011640000157058,1724112000,YIELDX-USD
-0.0011640000157058,0.0011640000157058,0.0011380000505596,14.0,0.0011390000581741,1724198400,YIELDX-USD
-0.0011540000559762,0.0011390000581741,0.0011370000429451,4.0,0.0011540000559762,1724284800,YIELDX-USD
-0.0011569999624043,0.0011540000559762,0.0011340000201016,7.0,0.0011540000559762,1724371200,YIELDX-USD
-0.0011589999776333,0.0011540000559762,0.0011350000277161,8.0,0.0011579999700188,1724457600,YIELDX-USD
-0.0011579999700188,0.0011579999700188,0.0011340000201016,6.0,0.0011380000505596,1724544000,YIELDX-USD
-0.0011380000505596,0.0011380000505596,0.0011289999820291,4.0,0.0011289999820291,1724630400,YIELDX-USD
-0.0011289999820291,0.0011289999820291,0.0011149999918416,7.0,0.0011149999918416,1724716800,YIELDX-USD
-0.0011170000070706,0.0011149999918416,0.0011040000244975,10.0,0.0011089999461546,1724803200,YIELDX-USD
-0.0011129999766126,0.0011089999461546,0.0010939999483525,6.0,0.0011089999461546,1724889600,YIELDX-USD
-0.0011089999461546,0.0011089999461546,0.0010930000571534,6.0,0.0010959999635815,1724976000,YIELDX-USD
-0.0011159999994561,0.0010959999635815,0.0010900000343099,4.0,0.0011129999766126,1725062400,YIELDX-USD
-0.0011129999766126,0.0011129999766126,0.0010860000038519,8.0,0.0010880000190809,1725148800,YIELDX-USD
-0.0010930000571534,0.0010880000190809,0.0010740000288933,13.0,0.0010930000571534,1725235200,YIELDX-USD
-0.001094999955967,0.0010930000571534,0.0010740000288933,6.0,0.0010740000288933,1725321600,YIELDX-USD
-0.0010959999635815,0.0010740000288933,0.0010629999451339,13.0,0.001094999955967,1725408000,YIELDX-USD
-0.001094999955967,0.001094999955967,0.0010639999527484,6.0,0.0010679999832063,1725494400,YIELDX-USD
-0.0010730000212788,0.0010679999832063,0.0010639999527484,4.0,0.0010649999603629,1725580800,YIELDX-USD
-0.0010920000495389,0.0010649999603629,0.0010649999603629,10.0,0.0010870000114664,1725667200,YIELDX-USD
-0.0010880000190809,0.0010870000114664,0.0010720000136643,3.0,0.0010839999886229,1725753600,YIELDX-USD
-0.0010910000419244,0.0010839999886229,0.0010620000539347,4.0,0.0010900000343099,1725840000,YIELDX-USD
-0.0011089999461546,0.0010900000343099,0.0010900000343099,4.0,0.0011040000244975,1725926400,YIELDX-USD
-0.0011070000473409,0.0011040000244975,0.0010799999581649,4.0,0.0010900000343099,1726012800,YIELDX-USD
-0.0011399999493733,0.0010900000343099,0.0010809999657794,9.0,0.0011289999820291,1726099200,YIELDX-USD
-0.0011559999547898,0.0011289999820291,0.0011289999820291,5.0,0.0011500000255182,1726185600,YIELDX-USD
-0.0011820000363513,0.0011500000255182,0.0011409999569877,9.0,0.0011810000287368,1726272000,YIELDX-USD
-0.0011840000515803,0.0011810000287368,0.0011419999646022,3.0,0.0011419999646022,1726358400,YIELDX-USD
-0.0011419999646022,0.0011419999646022,0.001105000032112,7.0,0.0011080000549554,1726444800,YIELDX-USD
-0.0011340000201016,0.0011080000549554,0.001103000016883,5.0,0.0011340000201016,1726531200,YIELDX-USD
-0.0011589999776333,0.0011340000201016,0.0011259999591857,3.0,0.0011579999700188,1726617600,YIELDX-USD
-0.0011800000211223,0.0011579999700188,0.0011549999471753,7.0,0.0011599999852478,1726704000,YIELDX-USD
-0.001204999978654,0.0011599999852478,0.0011589999776333,7.0,0.001204999978654,1726790400,YIELDX-USD
-0.001230000052601,0.001204999978654,0.0011960000265389,6.0,0.0012280000373721,1726876800,YIELDX-USD
-0.0012290000449866,0.0012280000373721,0.0011849999427795,8.0,0.0012100000167265,1726963200,YIELDX-USD
-0.0012159999459981,0.0012100000167265,0.0011840000515803,3.0,0.0012159999459981,1727049600,YIELDX-USD
-0.0012159999459981,0.0012159999459981,0.0011650000233203,7.0,0.0011650000233203,1727136000,YIELDX-USD
-0.001189999980852,0.0011650000233203,0.0011540000559762,8.0,0.0011540000559762,1727222400,YIELDX-USD
-0.0011960000265389,0.0011540000559762,0.0011540000559762,8.0,0.0011930000036954,1727308800,YIELDX-USD
-0.0012140000471845,0.0011930000036954,0.0011739999754354,6.0,0.0012140000471845,1727395200,YIELDX-USD
-0.0012430000351741,0.0012140000471845,0.0011950000189244,9.0,0.0012430000351741,1727481600,YIELDX-USD
-0.0013070000568404,0.0012430000351741,0.0012390000047162,16.0,0.0012900000438094,1727568000,YIELDX-USD
-0.0012900000438094,0.0012900000438094,0.001230000052601,14.0,0.0012489999644458,1727654400,YIELDX-USD
-0.001276999944821,0.0012489999644458,0.0012240000069141,11.0,0.0012309999438002,1727740800,YIELDX-USD
-0.0012430000351741,0.0012309999438002,0.0012240000069141,3.0,0.0012369999894872,1727827200,YIELDX-USD
-0.0012369999894872,0.0012369999894872,0.0012169999536126,2.0,0.0012260000221431,1727913600,YIELDX-USD
-0.0012789999600499,0.0012260000221431,0.0012260000221431,9.0,0.0012639999622479,1728000000,YIELDX-USD
-0.0012870000209659,0.0012639999622479,0.0012619999470189,7.0,0.0012860000133514,1728086400,YIELDX-USD
-0.001291999942623,0.0012860000133514,0.0002870000025723,345.0,0.0003180000057909,1728172800,YIELDX-USD
-0.0003229999856557,0.0003180000057909,0.0003169999981764,0.0,0.0003229999856557,1728259200,YIELDX-USD
-0.0003229999856557,0.0003229999856557,0.0003039999864995,5.0,0.000304999994114,1728345600,YIELDX-USD
-0.0003060000017285,0.000304999994114,0.0003000000142492,2.0,0.0003000000142492,1728432000,YIELDX-USD
-0.0003000000142492,0.0003000000142492,0.0002899999963119,4.0,0.0002939999976661,1728518400,YIELDX-USD
-0.0003060000017285,0.0002939999976661,0.0002939999976661,5.0,0.0003060000017285,1728604800,YIELDX-USD
-0.000307000009343,0.0003060000017285,0.0002979999990202,2.0,0.0003000000142492,1728691200,YIELDX-USD
-0.0003000000142492,0.0003000000142492,0.0002880000101868,5.0,0.0002880000101868,1728777600,YIELDX-USD
-0.000296000012895,0.0002880000101868,0.0002849999873433,4.0,0.0002950000052805,1728864000,YIELDX-USD
-0.0002950000052805,0.0002950000052805,0.0002830000012181,5.0,0.0002840000088326,1728950400,YIELDX-USD
-0.0002950000052805,0.0002840000088326,0.0002840000088326,5.0,0.0002950000052805,1729036800,YIELDX-USD
-0.0002950000052805,0.0002950000052805,0.0002899999963119,1.0,0.0002910000039264,1729123200,YIELDX-USD
-0.0002910000039264,0.0002910000039264,0.0002870000025723,1.0,0.0002870000025723,1729209600,YIELDX-USD
-0.0002880000101868,0.0002870000025723,0.0002779999922495,3.0,0.0002800000074785,1729296000,YIELDX-USD
-0.0002840000088326,0.0002800000074785,0.0002760000061243,2.0,0.0002840000088326,1729382400,YIELDX-USD
-0.0002840000088326,0.0002840000088326,0.0002730000123847,4.0,0.0002730000123847,1729468800,YIELDX-USD
-0.0002730000123847,0.0002730000123847,0.0002650000096764,3.0,0.0002669999958015,1729555200,YIELDX-USD
-0.0002699999895412,0.0002669999958015,0.0002619999868329,4.0,0.0002690000110305,1729641600,YIELDX-USD
-0.0002730000123847,0.0002690000110305,0.0002650000096764,4.0,0.0002699999895412,1729728000,YIELDX-USD
-0.0002709999971557,0.0002699999895412,0.0002600000007078,2.0,0.0002600000007078,1729814400,YIELDX-USD
-0.0002600000007078,0.0002600000007078,0.0002579999854788,1.0,0.0002579999854788,1729900800,YIELDX-USD
-0.0002589999930933,0.0002579999854788,0.0002549999917391,1.0,0.0002579999854788,1729987200,YIELDX-USD
-0.0002619999868329,0.0002579999854788,0.0002570000069681,2.0,0.0002619999868329,1730073600,YIELDX-USD
-0.0002699999895412,0.0002619999868329,0.0002619999868329,4.0,0.0002690000110305,1730160000,YIELDX-USD
-0.0002699999895412,0.0002690000110305,0.0002650000096764,1.0,0.0002659999881871,1730246400,YIELDX-USD
-0.0002659999881871,0.0002659999881871,0.0002629999944474,2.0,0.0002659999881871,1730332800,YIELDX-USD
-0.0002690000110305,0.0002659999881871,0.0002650000096764,1.0,0.000268000003416,1730419200,YIELDX-USD
-0.000268000003416,0.000268000003416,0.0002600000007078,3.0,0.0002600000007078,1730505600,YIELDX-USD
-0.0002600000007078,0.0002600000007078,0.0002540000132285,2.0,0.0002549999917391,1730592000,YIELDX-USD
-0.0002549999917391,0.0002549999917391,0.0002479999966453,2.0,0.0002500000118743,1730678400,YIELDX-USD
-0.0002559999993536,0.0002500000118743,0.0002500000118743,2.0,0.0002559999993536,1730764800,YIELDX-USD
-0.0002690000110305,0.0002559999993536,0.0002519999979995,6.0,0.0002690000110305,1730851200,YIELDX-USD
-0.0002749999985098,0.0002709999971557,0.0002690000110305,3.0,0.0002749999985098,1730937600,YIELDX-USD
-0.0002760000061243,0.0002749999985098,0.0002699999895412,2.0,0.0002699999895412,1731024000,YIELDX-USD
-0.0002699999895412,0.0002699999895412,0.0002659999881871,1.0,0.0002669999958015,1731110400,YIELDX-USD
-0.0002800000074785,0.0002669999958015,0.0002669999958015,4.0,0.0002800000074785,1731196800,YIELDX-USD
-0.0002929999900516,0.0002800000074785,0.0002770000137388,3.0,0.0002929999900516,1731283200,YIELDX-USD
-0.0002929999900516,0.0002929999900516,0.0002779999922495,4.0,0.000278999999864,1731369600,YIELDX-USD
-0.0002819999936036,0.000278999999864,0.0002760000061243,2.0,0.0002809999859891,1731456000,YIELDX-USD
-0.0002819999936036,0.0002809999859891,0.0002760000061243,2.0,0.000278999999864,1731542400,YIELDX-USD
-0.000278999999864,0.000278999999864,0.0002690000110305,4.0,0.0002709999971557,1731628800,YIELDX-USD
-0.0002779999922495,0.0002709999971557,0.0002699999895412,4.0,0.0002770000137388,1731715200,YIELDX-USD
-0.0002830000012181,0.0002770000137388,0.0002749999985098,2.0,0.0002809999859891,1731801600,YIELDX-USD
-0.0002910000039264,0.0002809999859891,0.0002800000074785,4.0,0.0002910000039264,1731888000,YIELDX-USD
-0.0002910000039264,0.0002910000039264,0.0002870000025723,2.0,0.0002910000039264,1731974400,YIELDX-USD
-0.0002969999914057,0.0002910000039264,0.0002910000039264,3.0,0.0002939999976661,1732060800,YIELDX-USD
-0.0003100000030826,0.0002939999976661,0.0002939999976661,3.0,0.0003060000017285,1732147200,YIELDX-USD
-0.0003100000030826,0.0003060000017285,0.0003060000017285,3.0,0.0003060000017285,1732233600,YIELDX-USD
-0.0003119999892078,0.0003060000017285,0.0003060000017285,1.0,0.0003119999892078,1732320000,YIELDX-USD
-0.0003150000120513,0.0003119999892078,0.000268000003416,30.0,0.0002720000047702,1732406400,YIELDX-USD
-0.0002870000025723,0.0002720000047702,0.0002720000047702,5.0,0.0002859999949578,1732492800,YIELDX-USD
-0.0002859999949578,0.0002859999949578,0.0002720000047702,4.0,0.0002730000123847,1732579200,YIELDX-USD
-0.0003140000044368,0.0002730000123847,0.0002709999971557,13.0,0.0003110000106971,1732665600,YIELDX-USD
-0.0003140000044368,0.0003110000106971,0.0002969999914057,1.0,0.0003140000044368,1732752000,YIELDX-USD
-0.0003300000098533,0.0003140000044368,0.0003140000044368,7.0,0.0003300000098533,1732838400,YIELDX-USD
-0.0003340000112075,0.0003300000098533,0.0003260000084992,4.0,0.0003340000112075,1732924800,YIELDX-USD
-0.0003340000112075,0.0003340000112075,0.0003199999919161,4.0,0.0003220000071451,1733011200,YIELDX-USD
-0.0003239999932702,0.0003220000071451,0.0003199999919161,0.0,0.0003229999856557,1733097600,YIELDX-USD
-0.0003229999856557,0.0003229999856557,0.0003169999981764,3.0,0.0003180000057909,1733184000,YIELDX-USD
-0.0003359999973326,0.0003180000057909,0.0003180000057909,6.0,0.0003349999897181,1733270400,YIELDX-USD
-0.0003370000049471,0.0003349999897181,0.0003290000022388,1.0,0.0003370000049471,1733356800,YIELDX-USD
-0.0003370000049471,0.0003370000049471,0.0003180000057909,5.0,0.0003349999897181,1733443200,YIELDX-USD
-0.0003389999910723,0.0003349999897181,0.0003349999897181,2.0,0.0003380000125616,1733529600,YIELDX-USD
-0.0003359999973326,0.0003359999973326,0.0003269999870099,2.0,0.0003300000098533,1733616000,YIELDX-USD
-0.0003359999973326,0.0003300000098533,0.0003239999932702,5.0,0.0003250000008847,1733702400,YIELDX-USD
-0.0003250000008847,0.0003250000008847,0.0003180000057909,3.0,0.0003180000057909,1733788800,YIELDX-USD
-0.0003269999870099,0.0003180000057909,0.0003180000057909,2.0,0.0003269999870099,1733875200,YIELDX-USD
-0.0003269999870099,0.0003269999870099,0.0003199999919161,1.0,0.0003199999919161,1733961600,YIELDX-USD
-0.0003220000071451,0.0003199999919161,0.0003190000134054,2.0,0.0003190000134054,1734048000,YIELDX-USD
-0.0003199999919161,0.0003190000134054,0.0003190000134054,0.0,0.0003199999919161,1734134400,YIELDX-USD
-0.0003199999919161,0.0003199999919161,0.0003110000106971,3.0,0.0003190000134054,1734220800,YIELDX-USD
-0.0003190000134054,0.0003190000134054,0.0003169999981764,1.0,0.0003190000134054,1734307200,YIELDX-USD
-0.0003190000134054,0.0003190000134054,0.0003000000142492,5.0,0.0003009999927598,1734393600,YIELDX-USD
-0.0003020000003743,0.0003009999927598,0.0002969999914057,0.0,0.0002969999914057,1734480000,YIELDX-USD
-0.0003089999954681,0.0002969999914057,0.0002910000039264,3.0,0.0002950000052805,1734566400,YIELDX-USD
-0.0002969999914057,0.0002950000052805,0.0002849999873433,3.0,0.0002889999886974,1734652800,YIELDX-USD
-0.0002950000052805,0.0002889999886974,0.0002840000088326,2.0,0.0002840000088326,1734739200,YIELDX-USD
-0.0002840000088326,0.0002840000088326,0.0002320000057807,32.0,0.000250999990385,1734825600,YIELDX-USD
-0.0002610000083222,0.000250999990385,0.0002460000105202,6.0,0.0002549999917391,1734912000,YIELDX-USD
-0.0002629999944474,0.0002549999917391,0.0002479999966453,5.0,0.0002619999868329,1734998400,YIELDX-USD
-0.0002669999958015,0.0002619999868329,0.0002589999930933,5.0,0.0002589999930933,1735084800,YIELDX-USD
-0.0002589999930933,0.0002589999930933,0.000253000005614,3.0,0.000253000005614,1735171200,YIELDX-USD
-0.0002549999917391,0.000253000005614,0.0002519999979995,1.0,0.0002549999917391,1735257600,YIELDX-USD
-0.0002549999917391,0.0002549999917391,0.0002450000029057,2.0,0.0002460000105202,1735344000,YIELDX-USD
-0.0002460000105202,0.0002460000105202,0.0002370000001974,3.0,0.00023799999326,1735430400,YIELDX-USD
-0.0002430000022286,0.00023799999326,0.0002370000001974,1.0,0.0002430000022286,1735516800,YIELDX-USD
-0.0002430000022286,0.0002430000022286,0.0002370000001974,3.0,0.0002390000008745,1735603200,YIELDX-USD
-0.0002390000008745,0.0002390000008745,0.0002260000037495,4.0,0.0002260000037495,1735689600,YIELDX-USD
-0.0002320000057807,0.0002260000037495,0.0002229999954579,1.0,0.0002240000030724,1735776000,YIELDX-USD
-0.000224999996135,0.0002240000030724,0.0002220000023953,2.0,0.0002240000030724,1735862400,YIELDX-USD
-0.0002260000037495,0.0002240000030724,0.0002229999954579,0.0,0.0002229999954579,1735948800,YIELDX-USD
-0.0002289999974891,0.0002229999954579,0.0002229999954579,1.0,0.000226999996812,1736035200,YIELDX-USD
-0.000226999996812,0.000226999996812,0.0002180000010412,3.0,0.0002180000010412,1736121600,YIELDX-USD
-0.0002189999941037,0.0002180000010412,0.0002180000010412,0.0,0.0002189999941037,1736208000,YIELDX-USD
-0.0002189999941037,0.0002189999941037,0.000213999999687,2.0,0.000213999999687,1736294400,YIELDX-USD
-0.000213999999687,0.000213999999687,0.00021199999901,0.0,0.00021199999901,1736380800,YIELDX-USD
-0.000213999999687,0.00021199999901,0.00021199999901,1.0,0.000213999999687,1736467200,YIELDX-USD
-0.000213999999687,0.000213999999687,0.000213999999687,0.0,0.000213999999687,1736553600,YIELDX-USD
-0.000213999999687,0.000213999999687,0.000213999999687,0.0,0.000213999999687,1736640000,YIELDX-USD
-0.000213999999687,0.000213999999687,0.0002070000045932,1.0,0.0002070000045932,1736726400,YIELDX-USD
-0.0002240000030724,0.0002070000045932,0.0002070000045932,3.0,0.0002209999947808,1736812800,YIELDX-USD
-0.000239999993937,0.0002209999947808,0.0002209999947808,7.0,0.000239999993937,1736899200,YIELDX-USD
-0.0002439999952912,0.000239999993937,0.0002390000008745,1.0,0.0002439999952912,1736985600,YIELDX-USD
-0.0002439999952912,0.0002439999952912,0.0002289999974891,1.0,0.0002289999974891,1737072000,YIELDX-USD
-0.0002289999974891,0.0002289999974891,0.0002209999947808,4.0,0.0002209999947808,1737158400,YIELDX-USD
-0.0002209999947808,0.0002209999947808,0.0002130000066244,2.0,0.000213999999687,1737244800,YIELDX-USD
-0.0002149999927496,0.000213999999687,0.00021199999901,1.0,0.0002149999927496,1737331200,YIELDX-USD
-0.0002229999954579,0.0002149999927496,0.0002149999927496,2.0,0.0002229999954579,1737417600,YIELDX-USD
-0.0002229999954579,0.0002229999954579,0.0002229999954579,0.0,0.0002229999954579,1737504000,YIELDX-USD
-0.0002229999954579,0.0002229999954579,0.0002220000023953,0.0,0.0002220000023953,1737590400,YIELDX-USD
-0.0002309999981662,0.0002220000023953,0.0002220000023953,3.0,0.0002300000051036,1737676800,YIELDX-USD
-0.0002320000057807,0.0002300000051036,0.0002300000051036,0.0,0.0002320000057807,1737763200,YIELDX-USD
-0.0002340000064577,0.0002320000057807,0.0002320000057807,2.0,0.0002340000064577,1737849600,YIELDX-USD
-0.0002340000064577,0.0002340000064577,0.0002160000003641,6.0,0.0002160000003641,1737936000,YIELDX-USD
-0.0002240000030724,0.0002160000003641,0.0002160000003641,2.0,0.0002200000017182,1738022400,YIELDX-USD
-0.0002200000017182,0.0002200000017182,0.0002149999927496,0.0,0.0002149999927496,1738108800,YIELDX-USD
-0.0002149999927496,0.0002149999927496,0.0002149999927496,0.0,0.0002149999927496,1738195200,YIELDX-USD
-0.0002149999927496,0.0002149999927496,0.0002149999927496,0.0,0.0002149999927496,1738281600,YIELDX-USD
-0.0002149999927496,0.0002149999927496,0.0002090000052703,2.0,0.00021199999901,1738368000,YIELDX-USD
-0.00021199999901,0.00021199999901,0.0002079999976558,2.0,0.0002090000052703,1738454400,YIELDX-USD
-0.0002090000052703,0.0002090000052703,0.0001939999929163,2.0,0.0001939999929163,1738540800,YIELDX-USD
-0.0002099999983329,0.0001939999929163,0.0001900000061141,3.0,0.0002099999983329,1738627200,YIELDX-USD
-0.0002099999983329,0.0002099999983329,0.0001900000061141,8.0,0.0002090000052703,1738713600,YIELDX-USD
-0.00021199999901,0.0002090000052703,0.0001979999942705,6.0,0.0001990000018849,1738800000,YIELDX-USD
-0.0002050000039162,0.0001990000018849,0.0001990000018849,2.0,0.0002050000039162,1738886400,YIELDX-USD
-0.0002200000017182,0.0002050000039162,0.0002050000039162,9.0,0.0002110000059474,1738972800,YIELDX-USD
-0.0002149999927496,0.0002110000059474,0.0002110000059474,0.0,0.0002149999927496,1739059200,YIELDX-USD
-0.0002280000044265,0.0002149999927496,0.0002149999927496,5.0,0.0002280000044265,1739145600,YIELDX-USD
-0.0002430000022286,0.0002280000044265,0.0002280000044265,11.0,0.0002320000057807,1739232000,YIELDX-USD
-0.00023799999326,0.0002320000057807,0.0002280000044265,6.0,0.00023799999326,1739318400,YIELDX-USD
-0.00023799999326,0.00023799999326,0.0002189999941037,6.0,0.0002200000017182,1739404800,YIELDX-USD
-0.0002200000017182,0.0002200000017182,0.0002079999976558,4.0,0.0002079999976558,1739491200,YIELDX-USD
-0.00021199999901,0.0002079999976558,0.0001979999942705,8.0,0.0001979999942705,1739577600,YIELDX-USD
-0.0002030000032391,0.0001979999942705,0.0001939999929163,2.0,0.0001939999929163,1739664000,YIELDX-USD
-0.0002030000032391,0.0001939999929163,0.0001939999929163,2.0,0.0002030000032391,1739750400,YIELDX-USD
-0.0002030000032391,0.0002030000032391,0.0001950000005308,2.0,0.0001970000012079,1739836800,YIELDX-USD
-0.0002039999963017,0.0001970000012079,0.0001970000012079,3.0,0.0001979999942705,1739923200,YIELDX-USD
-0.000201000002562,0.0001979999942705,0.0001939999929163,1.0,0.0001939999929163,1740009600,YIELDX-USD
-0.0001950000005308,0.0001939999929163,0.0001920000067912,0.0,0.0001920000067912,1740096000,YIELDX-USD
-0.0002059999969787,0.0001920000067912,0.0001920000067912,1.0,0.0002059999969787,1740182400,YIELDX-USD
-0.0002059999969787,0.0002059999969787,0.0002059999969787,0.0,0.0002059999969787,1740268800,YIELDX-USD
-0.0002059999969787,0.0002059999969787,0.0001829999964684,4.0,0.0001829999964684,1740355200,YIELDX-USD
-0.0001920000067912,0.0001829999964684,0.0001820000034058,4.0,0.0001820000034058,1740441600,YIELDX-USD
-0.0001820000034058,0.0001820000034058,0.0001809999957913,0.0,0.0001809999957913,1740528000,YIELDX-USD
-0.0001929999998537,0.0001809999957913,0.0001809999957913,3.0,0.0001820000034058,1740614400,YIELDX-USD
-0.0001820000034058,0.0001820000034058,0.0001720000000204,7.0,0.0001749999937601,1740700800,YIELDX-USD
-0.0002050000039162,0.0001749999937601,0.0001749999937601,18.0,0.0001950000005308,1740787200,YIELDX-USD
-0.000201000002562,0.0001950000005308,0.0001920000067912,2.0,0.000201000002562,1740873600,YIELDX-USD
-0.000201000002562,0.000201000002562,0.0001800000027287,3.0,0.0001849999971454,1740960000,YIELDX-USD
-0.0001849999971454,0.0001849999971454,0.0001760000013746,0.0,0.0001849999971454,1741046400,YIELDX-USD
-0.0001920000067912,0.0001849999971454,0.0001849999971454,0.0,0.0001889999984996,1741132800,YIELDX-USD
-0.0001920000067912,0.0001889999984996,0.0001889999984996,0.0,0.0001920000067912,1741219200,YIELDX-USD
-0.0001920000067912,0.0001920000067912,0.0001820000034058,0.0,0.0001820000034058,1741305600,YIELDX-USD
-0.0001820000034058,0.0001820000034058,0.0001809999957913,0.0,0.0001809999957913,1741392000,YIELDX-USD
-0.0001809999957913,0.0001809999957913,0.0001710000069579,0.0,0.0001710000069579,1741478400,YIELDX-USD
-0.0001749999937601,0.0001710000069579,0.0001670000056037,0.0,0.0001670000056037,1741564800,YIELDX-USD
-0.0001699999993434,0.0001670000056037,0.0001670000056037,0.0,0.0001690000062808,1741651200,YIELDX-USD
-0.0001690000062808,0.0001690000062808,0.0001659999979892,0.0,0.0001659999979892,1741737600,YIELDX-USD
-0.0001690000062808,0.0001659999979892,0.000159999995958,0.0,0.0001610000035725,1741824000,YIELDX-USD
-0.0001690000062808,0.0001610000035725,0.0001570000022184,4.0,0.000159999995958,1741910400,YIELDX-USD
-0.0001679999986663,0.000159999995958,0.0001579999952809,0.0,0.0001670000056037,1741996800,YIELDX-USD
-0.0001670000056037,0.0001670000056037,0.0001610000035725,0.0,0.0001639999973122,1742083200,YIELDX-USD
-0.0001639999973122,0.0001639999973122,0.0001550000015413,0.0,0.0001579999952809,1742169600,YIELDX-USD
-0.0001619999966351,0.0001579999952809,0.0001409999968018,0.0,0.0001409999968018,1742256000,YIELDX-USD
-0.0001590000028954,0.0001409999968018,0.0001409999968018,0.0,0.0001530000008642,1742342400,YIELDX-USD
-0.0001550000015413,0.0001530000008642,0.0001480000064475,3.0,0.0001500000071246,1742428800,YIELDX-USD
-0.0001570000022184,0.0001500000071246,0.0001420000044163,0.0,0.0001559999946039,1742515200,YIELDX-USD
-0.0001559999946039,0.0001559999946039,0.0001480000064475,0.0,0.0001530000008642,1742601600,YIELDX-USD
-0.0001530000008642,0.0001530000008642,0.0001420000044163,1.0,0.0001500000071246,1742688000,YIELDX-USD
-0.0001510000001871,0.0001500000071246,0.0001500000071246,0.0,0.0001510000001871,1742774400,YIELDX-USD
-0.0001510000001871,0.0001510000001871,0.0001449999981559,0.0,0.0001460000057704,1742860800,YIELDX-USD
-0.000146999998833,0.0001460000057704,0.0001400000037392,0.0,0.0001400000037392,1742947200,YIELDX-USD
-0.0001400000037392,0.0001400000037392,0.000134000001708,0.0,0.0001360000023851,1743033600,YIELDX-USD
-0.0001369999954476,0.0001360000023851,0.000134000001708,0.0,0.0001369999954476,1743120000,YIELDX-USD
-0.0001380000030621,0.0001369999954476,0.0001289999927394,0.0,0.0001300000003539,1743206400,YIELDX-USD
-0.0001300000003539,0.0001300000003539,0.0001250000059371,1.0,0.0001270000066142,1743292800,YIELDX-USD
-0.0001329999940935,0.0001270000066142,0.0001230000052601,0.0,0.0001329999940935,1743379200,YIELDX-USD
-0.0001329999940935,0.0001329999940935,0.0001279999996768,0.0,0.0001329999940935,1743465600,YIELDX-USD
-0.0001409999968018,0.0001329999940935,0.0001320000010309,0.0,0.0001369999954476,1743552000,YIELDX-USD
-0.0001409999968018,0.0001369999954476,0.0001309999934164,0.0,0.0001409999968018,1743638400,YIELDX-USD
-0.0001409999968018,0.0001409999968018,0.0001409999968018,0.0,0.0001409999968018,1743724800,YIELDX-USD
-0.0001409999968018,0.0001409999968018,0.0001409999968018,0.0,0.0001409999968018,1743811200,YIELDX-USD
-0.0001409999968018,0.0001409999968018,0.0001250000059371,2.0,0.0001289999927394,1743897600,YIELDX-USD
-0.000134000001708,0.0001289999927394,0.0001259999989997,2.0,0.000134000001708,1743984000,YIELDX-USD
-0.0001380000030621,0.000134000001708,0.000134000001708,0.0,0.0001380000030621,1744070400,YIELDX-USD
-0.0001420000044163,0.0001380000030621,0.0001279999996768,0.0,0.0001389999961247,1744156800,YIELDX-USD
-0.0001389999961247,0.0001389999961247,0.0001329999940935,0.0,0.0001329999940935,1744243200,YIELDX-USD
-0.000134000001708,0.0001329999940935,0.0001329999940935,0.0,0.000134000001708,1744329600,YIELDX-USD
-0.0001409999968018,0.000134000001708,0.0001329999940935,0.0,0.0001389999961247,1744416000,YIELDX-USD
-0.0001409999968018,0.0001389999961247,0.0001300000003539,1.0,0.0001300000003539,1744502400,YIELDX-USD
-0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0,0.0001300000003539,1744588800,YIELDX-USD
-0.0001389999961247,0.0001300000003539,0.0001300000003539,0.0,0.0001369999954476,1744675200,YIELDX-USD
-0.0001369999954476,0.0001369999954476,0.0001259999989997,0.0,0.0001259999989997,1744761600,YIELDX-USD
-0.0001259999989997,0.0001259999989997,0.0001259999989997,0.0,0.0001259999989997,1744848000,YIELDX-USD
-0.0001259999989997,0.0001259999989997,0.0001259999989997,0.0,0.0001259999989997,1744934400,YIELDX-USD
-0.0001679999986663,0.0001259999989997,0.0001259999989997,0.0,0.0001449999981559,1745020800,YIELDX-USD
-0.000146999998833,0.0001449999981559,0.0001389999961247,0.0,0.0001389999961247,1745107200,YIELDX-USD
-0.0001539999939268,0.0001389999961247,0.0001389999961247,0.0,0.0001539999939268,1745193600,YIELDX-USD
-0.0001539999939268,0.0001539999939268,0.0001530000008642,0.0,0.0001530000008642,1745280000,YIELDX-USD
-0.0001530000008642,0.0001530000008642,0.0001500000071246,1.0,0.0001519999932497,1745366400,YIELDX-USD
-0.0001539999939268,0.0001519999932497,0.0001519999932497,0.0,0.0001539999939268,1745452800,YIELDX-USD
-0.0001539999939268,0.0001539999939268,0.000146999998833,0.0,0.0001519999932497,1745539200,YIELDX-USD
-0.0001519999932497,0.0001519999932497,0.0001510000001871,0.0,0.0001510000001871,1745625600,YIELDX-USD
-0.0001510000001871,0.0001510000001871,0.0001460000057704,0.0,0.0001460000057704,1745712000,YIELDX-USD
-0.0001460000057704,0.0001460000057704,0.0001409999968018,0.0,0.0001420000044163,1745798400,YIELDX-USD
-0.0001420000044163,0.0001420000044163,0.0001369999954476,0.0,0.0001389999961247,1745884800,YIELDX-USD
-0.0001400000037392,0.0001389999961247,0.0001380000030621,0.0,0.0001380000030621,1745971200,YIELDX-USD
-0.0001420000044163,0.0001380000030621,0.0001380000030621,0.0,0.0001409999968018,1746057600,YIELDX-USD
-0.0001429999974789,0.0001409999968018,0.0001380000030621,0.0,0.0001389999961247,1746144000,YIELDX-USD
-0.0001389999961247,0.0001389999961247,0.0001320000010309,0.0,0.000134000001708,1746230400,YIELDX-USD
-0.000134000001708,0.000134000001708,0.000134000001708,0.0,0.000134000001708,1746316800,YIELDX-USD
-0.000134000001708,0.000134000001708,0.0001300000003539,0.0,0.0001309999934164,1746403200,YIELDX-USD
-0.0001309999934164,0.0001309999934164,0.0001309999934164,0.0,0.0001309999934164,1746489600,YIELDX-USD
-0.0001409999968018,0.0001400000037392,0.0001369999954476,0.0,0.0001409999968018,1746576000,YIELDX-USD
-0.0001480000064475,0.0001409999968018,0.0001409999968018,0.0,0.0001460000057704,1746662400,YIELDX-USD
-0.0001530000008642,0.0001460000057704,0.0001460000057704,0.0,0.0001519999932497,1746748800,YIELDX-USD
-0.0001559999946039,0.0001519999932497,0.0001519999932497,0.0,0.0001559999946039,1746835200,YIELDX-USD
-0.0001559999946039,0.0001559999946039,0.0001510000001871,0.0,0.0001510000001871,1746921600,YIELDX-USD
-0.0001550000015413,0.0001510000001871,0.0001510000001871,0.0,0.0001519999932497,1747008000,YIELDX-USD
-0.0001659999979892,0.0001519999932497,0.0001519999932497,0.0,0.0001659999979892,1747094400,YIELDX-USD
-0.0001670000056037,0.0001659999979892,0.0001630000042496,0.0,0.0001670000056037,1747180800,YIELDX-USD
-0.0001670000056037,0.0001670000056037,0.0001670000056037,0.0,0.0001670000056037,1747267200,YIELDX-USD
-0.0001699999993434,0.0001670000056037,0.0001659999979892,0.0,0.0001659999979892,1747353600,YIELDX-USD
-0.0001659999979892,0.0001659999979892,0.000159999995958,0.0,0.0001610000035725,1747440000,YIELDX-USD
-0.0001630000042496,0.0001610000035725,0.0001590000028954,0.0,0.0001630000042496,1747526400,YIELDX-USD
-0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0,0.0001630000042496,1747612800,YIELDX-USD
-0.0001650000049266,0.0001630000042496,0.0001630000042496,0.0,0.0001650000049266,1747699200,YIELDX-USD
-0.0001740000006975,0.0001650000049266,0.0001650000049266,2.0,0.0001740000006975,1747785600,YIELDX-USD
-0.0001740000006975,0.0001740000006975,0.0001639999973122,0.0,0.0001639999973122,1747872000,YIELDX-USD
-0.0001639999973122,0.0001639999973122,0.0001610000035725,0.0,0.0001610000035725,1747958400,YIELDX-USD
-0.0001619999966351,0.0001610000035725,0.0001610000035725,0.0,0.0001619999966351,1748044800,YIELDX-USD
-0.0001619999966351,0.0001619999966351,0.0001579999952809,0.0,0.000159999995958,1748131200,YIELDX-USD
-0.0001619999966351,0.000159999995958,0.000159999995958,0.0,0.0001619999966351,1748217600,YIELDX-USD
-0.0001619999966351,0.0001619999966351,0.0001619999966351,0.0,0.0001619999966351,1748304000,YIELDX-USD
-0.0001619999966351,0.0001619999966351,0.0001619999966351,0.0,0.0001619999966351,1748390400,YIELDX-USD
-0.0001619999966351,0.0001619999966351,0.0001449999981559,0.0,0.0001449999981559,1748476800,YIELDX-USD
-0.0001449999981559,0.0001449999981559,0.000134000001708,0.0,0.000134000001708,1748563200,YIELDX-USD
-0.0001360000023851,0.000134000001708,0.000134000001708,0.0,0.0001360000023851,1748649600,YIELDX-USD
-0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0,0.0001360000023851,1748736000,YIELDX-USD
-0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0,0.0001360000023851,1748822400,YIELDX-USD
-0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0,0.0001360000023851,1748908800,YIELDX-USD
-0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0,0.0001360000023851,1748995200,YIELDX-USD
-0.0001360000023851,0.0001360000023851,0.0001279999996768,0.0,0.0001279999996768,1749081600,YIELDX-USD
-0.0001349999947706,0.0001279999996768,0.0001279999996768,0.0,0.0001349999947706,1749168000,YIELDX-USD
-0.0001349999947706,0.0001349999947706,0.0001349999947706,0.0,0.0001349999947706,1749254400,YIELDX-USD
-0.0001349999947706,0.0001349999947706,0.0001289999927394,0.0,0.0001289999927394,1749340800,YIELDX-USD
-0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0,0.0001289999927394,1749427200,YIELDX-USD
-0.0001400000037392,0.0001289999927394,0.0001289999927394,0.0,0.0001400000037392,1749513600,YIELDX-USD
-0.0001460000057704,0.0001400000037392,0.0001400000037392,0.0,0.0001460000057704,1749600000,YIELDX-USD
-0.0001460000057704,0.0001460000057704,0.0001369999954476,0.0,0.0001389999961247,1749686400,YIELDX-USD
-0.0001389999961247,0.0001389999961247,0.0001329999940935,0.0,0.0001329999940935,1749772800,YIELDX-USD
-0.0001329999940935,0.0001329999940935,0.0001289999927394,1.0,0.0001300000003539,1749859200,YIELDX-USD
-0.0001300000003539,0.0001300000003539,0.0001289999927394,0.0,0.0001289999927394,1749945600,YIELDX-USD
-0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0,0.0001289999927394,1750032000,YIELDX-USD
-0.0001380000030621,0.0001289999927394,0.0001279999996768,0.0,0.0001279999996768,1750118400,YIELDX-USD
-0.0001329999940935,0.0001279999996768,0.0001239999983226,0.0,0.0001259999989997,1750204800,YIELDX-USD
-0.0001259999989997,0.0001259999989997,0.000120999997307,0.0,0.0001219999976456,1750291200,YIELDX-USD
-0.0001219999976456,0.0001219999976456,0.0001199999969685,0.0,0.0001199999969685,1750377600,YIELDX-USD
-0.0001270000066142,0.0001199999969685,0.00011899999663,1.0,0.00011899999663,1750464000,YIELDX-USD
-0.0001239999983226,0.00011899999663,0.00011899999663,0.0,0.0001199999969685,1750550400,YIELDX-USD
-0.0001239999983226,0.0001199999969685,0.0001170000032288,0.0,0.000120999997307,1750636800,YIELDX-USD
-0.0001270000066142,0.000120999997307,0.000120999997307,0.0,0.0001219999976456,1750723200,YIELDX-USD
-0.0001219999976456,0.0001219999976456,0.0001219999976456,0.0,0.0001219999976456,1750809600,YIELDX-USD
-0.0001270000066142,0.0001219999976456,0.00011899999663,0.0,0.0001199999969685,1750896000,YIELDX-USD
-0.000120999997307,0.0001199999969685,0.0001199999969685,0.0,0.0001199999969685,1750982400,YIELDX-USD
-0.0001259999989997,0.0001199999969685,0.0001199999969685,0.0,0.0001199999969685,1751068800,YIELDX-USD
-0.0001259999989997,0.0001199999969685,0.0001199999969685,0.0,0.0001250000059371,1751155200,YIELDX-USD
-0.0001259999989997,0.0001250000059371,0.0001230000052601,0.0,0.0001230000052601,1751241600,YIELDX-USD
-0.0001230000052601,0.0001230000052601,0.00011899999663,0.0,0.000120999997307,1751328000,YIELDX-USD
-0.0001250000059371,0.000120999997307,0.0001199999969685,0.0,0.0001250000059371,1751414400,YIELDX-USD
-0.0001270000066142,0.0001250000059371,0.0001219999976456,0.0,0.0001219999976456,1751500800,YIELDX-USD
-0.0001259999989997,0.0001219999976456,0.0001219999976456,0.0,0.0001250000059371,1751587200,YIELDX-USD
-0.0001270000066142,0.0001250000059371,0.0001219999976456,2.0,0.0001259999989997,1751673600,YIELDX-USD
-0.0001309999934164,0.0001259999989997,0.0001259999989997,3.0,0.0001300000003539,1751760000,YIELDX-USD
-0.0001320000010309,0.0001300000003539,0.0001279999996768,0.0,0.0001279999996768,1751846400,YIELDX-USD
-0.0001309999934164,0.0001279999996768,0.0001239999983226,0.0,0.0001239999983226,1751932800,YIELDX-USD
-0.0001239999983226,0.0001239999983226,0.0001219999976456,0.0,0.0001239999983226,1752019200,YIELDX-USD
-0.0001289999927394,0.0001239999983226,0.0001230000052601,0.0,0.0001289999927394,1752105600,YIELDX-USD
-0.0001289999927394,0.0001289999927394,0.0001259999989997,0.0,0.0001279999996768,1752192000,YIELDX-USD
-0.0001289999927394,0.0001279999996768,0.0001259999989997,0.0,0.0001259999989997,1752278400,YIELDX-USD
-0.0001259999989997,0.0001259999989997,0.0001219999976456,0.0,0.0001239999983226,1752364800,YIELDX-USD
-0.0001239999983226,0.0001239999983226,0.0001219999976456,0.0,0.0001219999976456,1752451200,YIELDX-USD
-0.0001219999976456,0.0001219999976456,0.0001180000035674,0.0,0.0001180000035674,1752537600,YIELDX-USD
-0.0001259999989997,0.0001180000035674,0.0001180000035674,0.0,0.0001219999976456,1752624000,YIELDX-USD
-0.0001219999976456,0.0001219999976456,0.0001199999969685,0.0,0.000120999997307,1752710400,YIELDX-USD
-0.0001279999996768,0.000120999997307,0.000120999997307,0.0,0.0001270000066142,1752796800,YIELDX-USD
-0.0001279999996768,0.0001270000066142,0.0001270000066142,0.0,0.0001279999996768,1752883200,YIELDX-USD
-0.0001320000010309,0.0001279999996768,0.0001279999996768,1.0,0.0001320000010309,1752969600,YIELDX-USD
-0.000134000001708,0.0001320000010309,0.0001309999934164,0.0,0.000134000001708,1753056000,YIELDX-USD
-0.000134000001708,0.000134000001708,0.0001279999996768,0.0,0.0001320000010309,1753142400,YIELDX-USD
-0.0001329999940935,0.0001320000010309,0.0001279999996768,0.0,0.0001279999996768,1753228800,YIELDX-USD
-0.0001279999996768,0.0001279999996768,0.0001259999989997,0.0,0.0001279999996768,1753315200,YIELDX-USD
-0.0001279999996768,0.0001279999996768,0.0001279999996768,0.0,0.0001279999996768,1753401600,YIELDX-USD
-0.0001329999940935,0.0001300000003539,0.0001300000003539,0.0,0.0001329999940935,1753488000,YIELDX-USD
-0.0001409999968018,0.0001329999940935,0.0001320000010309,0.0,0.0001400000037392,1753574400,YIELDX-USD
-0.0001420000044163,0.0001400000037392,0.0001360000023851,0.0,0.0001360000023851,1753660800,YIELDX-USD
-0.000146999998833,0.0001360000023851,0.0001360000023851,0.0,0.0001460000057704,1753747200,YIELDX-USD
-0.0001519999932497,0.0001460000057704,0.0001460000057704,3.0,0.0001510000001871,1753833600,YIELDX-USD
-0.0001579999952809,0.0001510000001871,0.0001500000071246,0.0,0.0001500000071246,1753920000,YIELDX-USD
-0.0001500000071246,0.0001500000071246,0.0001429999974789,0.0,0.0001429999974789,1754006400,YIELDX-USD
-0.0001440000050934,0.0001429999974789,0.0001360000023851,0.0,0.0001360000023851,1754092800,YIELDX-USD
-0.0001449999981559,0.0001360000023851,0.0001320000010309,0.0,0.0001449999981559,1754179200,YIELDX-USD
-0.0001449999981559,0.0001449999981559,0.0001429999974789,0.0,0.0001429999974789,1754265600,YIELDX-USD
-0.0001429999974789,0.0001429999974789,0.0001429999974789,0.0,0.0001429999974789,1754352000,YIELDX-USD
-0.0001429999974789,0.0001429999974789,0.0001389999961247,0.0,0.0001389999961247,1754438400,YIELDX-USD
-0.000146999998833,0.0001389999961247,0.0001389999961247,0.0,0.0001460000057704,1754524800,YIELDX-USD
-0.0001460000057704,0.0001460000057704,0.0001409999968018,0.0,0.0001440000050934,1754611200,YIELDX-USD
-0.000146999998833,0.0001440000050934,0.0001440000050934,0.0,0.000146999998833,1754697600,YIELDX-USD
-0.0001500000071246,0.000146999998833,0.000146999998833,0.0,0.0001500000071246,1754784000,YIELDX-USD
-0.0001500000071246,0.0001500000071246,0.0001449999981559,0.0,0.000146999998833,1754870400,YIELDX-USD
-0.0001519999932497,0.000146999998833,0.000146999998833,0.0,0.0001489999995101,1754956800,YIELDX-USD
-0.0001519999932497,0.0001489999995101,0.0001489999995101,0.0,0.0001519999932497,1755043200,YIELDX-USD
-0.0001519999932497,0.0001519999932497,0.0001489999995101,0.0,0.0001489999995101,1755129600,YIELDX-USD
-0.0001489999995101,0.0001489999995101,0.0001449999981559,0.0,0.0001449999981559,1755216000,YIELDX-USD
-0.0001449999981559,0.0001449999981559,0.0001449999981559,0.0,0.0001449999981559,1755302400,YIELDX-USD
-0.0001500000071246,0.0001449999981559,0.0001449999981559,1.0,0.0001500000071246,1755388800,YIELDX-USD
-0.0001500000071246,0.0001500000071246,0.0001449999981559,0.0,0.0001449999981559,1755475200,YIELDX-USD
-0.0001449999981559,0.0001449999981559,0.0001429999974789,0.0,0.0001429999974789,1755561600,YIELDX-USD
-0.0001440000050934,0.0001429999974789,0.0001400000037392,0.0,0.0001440000050934,1755648000,YIELDX-USD
-0.0001440000050934,0.0001440000050934,0.0001400000037392,0.0,0.0001409999968018,1755734400,YIELDX-USD
-0.0001409999968018,0.0001409999968018,0.0001369999954476,0.0,0.0001409999968018,1755820800,YIELDX-USD
-0.0001440000050934,0.0001409999968018,0.0001400000037392,0.0,0.0001400000037392,1755907200,YIELDX-USD
-0.0001400000037392,0.0001400000037392,0.0001400000037392,0.0,0.0001400000037392,1755993600,YIELDX-USD
-0.0001400000037392,0.0001400000037392,0.0001349999947706,0.0,0.0001349999947706,1756080000,YIELDX-USD
-0.0001349999947706,0.0001349999947706,0.0001320000010309,0.0,0.0001329999940935,1756166400,YIELDX-USD
-0.0001329999940935,0.0001329999940935,0.0001279999996768,1.0,0.0001279999996768,1756252800,YIELDX-USD
-0.0001320000010309,0.0001279999996768,0.0001279999996768,0.0,0.0001320000010309,1756339200,YIELDX-USD
-0.0001320000010309,0.0001320000010309,0.0001270000066142,0.0,0.0001270000066142,1756425600,YIELDX-USD
-0.0001279999996768,0.0001270000066142,0.0001270000066142,0.0,0.0001279999996768,1756512000,YIELDX-USD
-0.0001329999940935,0.0001279999996768,0.0001279999996768,0.0,0.0001329999940935,1756598400,YIELDX-USD
-0.0001329999940935,0.0001329999940935,0.0001259999989997,0.0,0.0001259999989997,1756684800,YIELDX-USD
-0.0001300000003539,0.0001259999989997,0.0001250000059371,0.0,0.0001250000059371,1756771200,YIELDX-USD
-0.0001250000059371,0.0001250000059371,0.0001239999983226,0.0,0.0001239999983226,1756857600,YIELDX-USD
-0.0001259999989997,0.0001239999983226,0.0001230000052601,0.0,0.0001230000052601,1756944000,YIELDX-USD
-0.0001230000052601,0.0001230000052601,0.000120999997307,0.0,0.000120999997307,1757030400,YIELDX-USD
-0.000120999997307,0.000120999997307,0.000120999997307,0.0,0.000120999997307,1757116800,YIELDX-USD
-0.0001219999976456,0.000120999997307,0.000120999997307,0.0,0.000120999997307,1757203200,YIELDX-USD
-0.0001270000066142,0.000120999997307,0.000120999997307,0.0,0.0001250000059371,1757289600,YIELDX-USD
-0.0001250000059371,0.0001250000059371,0.0001250000059371,0.0,0.0001250000059371,1757376000,YIELDX-USD
-0.0001250000059371,0.0001250000059371,0.0001250000059371,0.0,0.0001250000059371,1757462400,YIELDX-USD
-0.0001279999996768,0.0001250000059371,0.0001250000059371,0.0,0.0001279999996768,1757548800,YIELDX-USD
-0.0001300000003539,0.0001279999996768,0.0001279999996768,0.0,0.0001300000003539,1757635200,YIELDX-USD
-0.0001329999940935,0.0001300000003539,0.0001300000003539,0.0,0.0001309999934164,1757721600,YIELDX-USD
-0.0001320000010309,0.0001309999934164,0.0001300000003539,0.0,0.0001300000003539,1757808000,YIELDX-USD
-0.0001300000003539,0.0001300000003539,0.0001259999989997,0.0,0.0001259999989997,1757894400,YIELDX-USD
-0.0001309999934164,0.0001259999989997,0.0001259999989997,0.0,0.0001309999934164,1757980800,YIELDX-USD
-0.0001309999934164,0.0001309999934164,0.0001259999989997,0.0,0.0001259999989997,1758067200,YIELDX-USD
-0.0001259999989997,0.0001259999989997,0.0001259999989997,0.0,0.0001259999989997,1758153600,YIELDX-USD
-0.0001259999989997,0.0001259999989997,0.0001219999976456,2.0,0.0001219999976456,1758240000,YIELDX-USD
-0.0001219999976456,0.0001219999976456,0.0001219999976456,0.0,0.0001219999976456,1758326400,YIELDX-USD
-0.0001219999976456,0.0001219999976456,0.0001170000032288,0.0,0.0001170000032288,1758412800,YIELDX-USD
-0.00011899999663,0.0001170000032288,0.0001150000025518,0.0,0.0001170000032288,1758499200,YIELDX-USD
-0.000120999997307,0.0001170000032288,0.0001170000032288,0.0,0.00011899999663,1758585600,YIELDX-USD
-0.00011899999663,0.00011899999663,0.0001150000025518,0.0,0.0001150000025518,1758672000,YIELDX-USD
-0.0001150000025518,0.0001150000025518,0.0001120000015362,0.0,0.0001120000015362,1758758400,YIELDX-USD
-0.0001120000015362,0.0001120000015362,0.0001090000005206,0.0,0.0001090000005206,1758844800,YIELDX-USD
-0.0001090000005206,0.0001090000005206,0.0001049999991664,0.0,0.0001049999991664,1758931200,YIELDX-USD
-0.0001049999991664,0.0001049999991664,0.0001049999991664,0.0,0.0001049999991664,1759017600,YIELDX-USD
-0.0001180000035674,0.0001049999991664,0.0001049999991664,0.0,0.0001160000028903,1759104000,YIELDX-USD
-0.0001170000032288,0.0001160000028903,0.0001160000028903,0.0,0.0001160000028903,1759190400,YIELDX-USD
-0.0001180000035674,0.0001160000028903,0.0001160000028903,0.0,0.0001180000035674,1759276800,YIELDX-USD
-0.00011899999663,0.0001180000035674,0.0001160000028903,0.0,0.0001180000035674,1759363200,YIELDX-USD
-0.0001219999976456,0.0001180000035674,0.0001180000035674,0.0,0.0001219999976456,1759449600,YIELDX-USD
-0.0001219999976456,0.0001219999976456,0.0001150000025518,1.0,0.0001150000025518,1759536000,YIELDX-USD
-0.0001170000032288,0.0001150000025518,0.0001150000025518,0.0,0.0001170000032288,1759622400,YIELDX-USD
-0.0001170000032288,0.0001170000032288,0.0001130000018747,0.0,0.0001130000018747,1759708800,YIELDX-USD
-0.0001130000018747,0.0001130000018747,0.0001100000008591,0.0,0.0001100000008591,1759795200,YIELDX-USD
-0.0001150000025518,0.0001100000008591,0.0001100000008591,0.0,0.0001150000025518,1759881600,YIELDX-USD
-0.0001150000025518,0.0001150000025518,0.0001069999998435,1.0,0.0001069999998435,1759968000,YIELDX-USD
-0.0001069999998435,0.0001069999998435,0.0001049999991664,0.0,0.000105999999505,1760054400,YIELDX-USD
-0.000105999999505,0.000105999999505,0.0001049999991664,0.0,0.0001049999991664,1760140800,YIELDX-USD
-0.0001160000028903,0.0001049999991664,0.0001029999984893,0.0,0.0001160000028903,1760227200,YIELDX-USD
-0.0001160000028903,0.0001160000028903,0.0001090000005206,0.0,0.0001110000011976,1760313600,YIELDX-USD
-0.0001110000011976,0.0001110000011976,0.0001100000008591,0.0,0.0001100000008591,1760400000,YIELDX-USD
-0.0001100000008591,0.0001100000008591,0.0001100000008591,0.0,0.0001100000008591,1760486400,YIELDX-USD
-0.000108000000182,0.000108000000182,0.0001049999991664,0.0,0.0001049999991664,1760572800,YIELDX-USD
-0.000105999999505,0.0001049999991664,0.0001029999984893,0.0,0.0001029999984893,1760659200,YIELDX-USD
-0.0001029999984893,0.0001029999984893,0.0001029999984893,0.0,0.0001029999984893,1760745600,YIELDX-USD
-0.0001039999988279,0.0001029999984893,0.0001019999981508,2.0,0.0001039999988279,1760832000,YIELDX-USD
-0.0001069999998435,0.0001039999988279,0.0001009999978123,0.0,0.0001069999998435,1760918400,YIELDX-USD
-0.0001069999998435,0.0001069999998435,9.999999747378752e-05,0.0,9.999999747378752e-05,1761004800,YIELDX-USD
-0.000105999999505,9.999999747378752e-05,9.999999747378752e-05,0.0,0.0001029999984893,1761091200,YIELDX-USD
-0.0001090000005206,0.0001029999984893,0.0001019999981508,0.0,0.0001090000005206,1761177600,YIELDX-USD
-0.0001090000005206,0.0001090000005206,0.0001049999991664,0.0,0.0001049999991664,1761264000,YIELDX-USD
-0.0001069999998435,0.0001049999991664,0.0001049999991664,0.0,0.0001069999998435,1761350400,YIELDX-USD
-0.0001100000008591,0.0001069999998435,0.0001069999998435,2.0,0.0001100000008591,1761436800,YIELDX-USD
-0.0001440000050934,0.0001100000008591,0.0001100000008591,0.0,0.0001440000050934,1761523200,YIELDX-USD
-0.0001440000050934,0.0001440000050934,0.0001110000011976,0.0,0.0001110000011976,1761609600,YIELDX-USD
-0.0001120000015362,0.0001110000011976,0.000108000000182,0.0,0.0001090000005206,1761696000,YIELDX-USD
-0.0001110000011976,0.0001090000005206,0.000105999999505,0.0,0.0001069999998435,1761782400,YIELDX-USD
-0.0001069999998435,0.0001069999998435,0.0001069999998435,0.0,0.0001069999998435,1761868800,YIELDX-USD
-0.0001069999998435,0.0001069999998435,0.0001029999984893,0.0,0.0001029999984893,1761955200,YIELDX-USD
-0.0001049999991664,0.0001029999984893,9.899999713525176e-05,0.0,0.0001009999978123,1762041600,YIELDX-USD
-0.0001009999978123,0.0001009999978123,9.7999996796716e-05,0.0,9.7999996796716e-05,1762128000,YIELDX-USD
-9.7999996796716e-05,9.7999996796716e-05,9.600000339560212e-05,0.0,9.600000339560212e-05,1762214400,YIELDX-USD
-9.999999747378752e-05,9.600000339560212e-05,9.600000339560212e-05,0.0,9.699999645818024e-05,1762300800,YIELDX-USD
-9.999999747378752e-05,9.699999645818024e-05,9.699999645818024e-05,0.0,9.999999747378752e-05,1762387200,YIELDX-USD
-0.0001019999981508,9.999999747378752e-05,9.7999996796716e-05,0.0,9.7999996796716e-05,1762473600,YIELDX-USD
-9.999999747378752e-05,9.7999996796716e-05,9.699999645818024e-05,0.0,9.699999645818024e-05,1762560000,YIELDX-USD
-9.7999996796716e-05,9.699999645818024e-05,9.699999645818024e-05,0.0,9.7999996796716e-05,1762646400,YIELDX-USD
-0.0001009999978123,9.7999996796716e-05,9.7999996796716e-05,0.0,0.0001009999978123,1762732800,YIELDX-USD
-0.0001009999978123,0.0001009999978123,9.500000305706636e-05,2.0,9.500000305706636e-05,1762819200,YIELDX-USD
-9.500000305706636e-05,9.500000305706636e-05,8.800000068731606e-05,0.0,9.200000204145908e-05,1762905600,YIELDX-USD
-9.7999996796716e-05,9.200000204145908e-05,8.900000102585182e-05,0.0,9.7999996796716e-05,1762992000,YIELDX-USD
-9.7999996796716e-05,9.7999996796716e-05,8.499999967170879e-05,2.0,8.900000102585182e-05,1763078400,YIELDX-USD
-9.000000136438757e-05,8.900000102585182e-05,8.399999933317304e-05,1.0,8.900000102585182e-05,1763164800,YIELDX-USD
-8.900000102585182e-05,8.900000102585182e-05,8.70000003487803e-05,1.0,8.70000003487803e-05,1763251200,YIELDX-USD
-8.900000102585182e-05,8.70000003487803e-05,8.199999865610152e-05,0.0,8.299999899463728e-05,1763337600,YIELDX-USD
-8.70000003487803e-05,8.299999899463728e-05,8.299999899463728e-05,0.0,8.70000003487803e-05,1763424000,YIELDX-USD
-8.800000068731606e-05,8.70000003487803e-05,8.499999967170879e-05,0.0,8.499999967170879e-05,1763510400,YIELDX-USD
-8.600000001024455e-05,8.499999967170879e-05,8.299999899463728e-05,0.0,8.299999899463728e-05,1763596800,YIELDX-USD
-9.300000237999484e-05,8.299999899463728e-05,8.199999865610152e-05,0.0,8.199999865610152e-05,1763683200,YIELDX-USD
-8.299999899463728e-05,8.199999865610152e-05,7.999999797903001e-05,0.0,8.299999899463728e-05,1763769600,YIELDX-USD
-8.399999933317304e-05,8.299999899463728e-05,8.199999865610152e-05,0.0,8.299999899463728e-05,1763856000,YIELDX-USD
-8.600000001024455e-05,8.299999899463728e-05,8.299999899463728e-05,0.0,8.399999933317304e-05,1763942400,YIELDX-USD
-8.600000001024455e-05,8.399999933317304e-05,8.399999933317304e-05,0.0,8.499999967170879e-05,1764028800,YIELDX-USD
-8.70000003487803e-05,8.499999967170879e-05,8.399999933317304e-05,0.0,8.70000003487803e-05,1764115200,YIELDX-USD
-8.70000003487803e-05,8.70000003487803e-05,8.600000001024455e-05,0.0,8.600000001024455e-05,1764201600,YIELDX-USD
-9.300000237999484e-05,8.600000001024455e-05,8.600000001024455e-05,0.0,8.70000003487803e-05,1764288000,YIELDX-USD
-9.000000136438757e-05,8.70000003487803e-05,8.499999967170879e-05,0.0,8.800000068731606e-05,1764374400,YIELDX-USD
-8.800000068731606e-05,8.800000068731606e-05,7.999999797903001e-05,4.0,8.299999899463728e-05,1764460800,YIELDX-USD
-8.299999899463728e-05,8.299999899463728e-05,7.79999973019585e-05,0.0,7.899999764049426e-05,1764547200,YIELDX-USD
-8.499999967170879e-05,7.899999764049426e-05,7.699999696342275e-05,3.0,8.199999865610152e-05,1764633600,YIELDX-USD
-8.199999865610152e-05,8.199999865610152e-05,7.500000356230885e-05,5.0,7.500000356230885e-05,1764720000,YIELDX-USD
-8.399999933317304e-05,7.500000356230885e-05,7.500000356230885e-05,2.0,7.699999696342275e-05,1764806400,YIELDX-USD
-8.199999865610152e-05,7.699999696342275e-05,7.699999696342275e-05,0.0,7.79999973019585e-05,1764892800,YIELDX-USD
-7.899999764049426e-05,7.79999973019585e-05,7.79999973019585e-05,0.0,7.79999973019585e-05,1764979200,YIELDX-USD
-7.79999973019585e-05,7.79999973019585e-05,7.699999696342275e-05,0.0,7.79999973019585e-05,1765065600,YIELDX-USD
-9.100000170292331e-05,7.79999973019585e-05,7.79999973019585e-05,0.0,8.199999865610152e-05,1765152000,YIELDX-USD
-8.399999933317304e-05,8.199999865610152e-05,7.899999764049426e-05,5.0,8.299999899463728e-05,1765238400,YIELDX-USD
-8.399999933317304e-05,8.299999899463728e-05,8.099999831756577e-05,0.0,8.199999865610152e-05,1765324800,YIELDX-USD
-8.199999865610152e-05,8.199999865610152e-05,7.999999797903001e-05,0.0,8.099999831756577e-05,1765411200,YIELDX-USD
-8.099999831756577e-05,8.099999831756577e-05,7.599999662488699e-05,0.0,7.999999797903001e-05,1765497600,YIELDX-USD
-7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,0.0,7.999999797903001e-05,1765584000,YIELDX-USD
-7.999999797903001e-05,7.999999797903001e-05,7.79999973019585e-05,0.0,7.79999973019585e-05,1765670400,YIELDX-USD
-7.79999973019585e-05,7.79999973019585e-05,7.400000322377309e-05,0.0,7.400000322377309e-05,1765756800,YIELDX-USD
-7.699999696342275e-05,7.400000322377309e-05,7.400000322377309e-05,0.0,7.699999696342275e-05,1765843200,YIELDX-USD
-7.999999797903001e-05,7.699999696342275e-05,7.400000322377309e-05,0.0,7.500000356230885e-05,1765929600,YIELDX-USD
-7.699999696342275e-05,7.500000356230885e-05,7.400000322377309e-05,0.0,7.500000356230885e-05,1766016000,YIELDX-USD
-7.599999662488699e-05,7.500000356230885e-05,6.900000153109431e-05,1.0,7.400000322377309e-05,1766102400,YIELDX-USD
-7.599999662488699e-05,7.400000322377309e-05,7.300000288523734e-05,0.0,7.300000288523734e-05,1766188800,YIELDX-USD
-7.599999662488699e-05,7.300000288523734e-05,7.200000254670158e-05,0.0,7.599999662488699e-05,1766275200,YIELDX-USD
-7.599999662488699e-05,7.599999662488699e-05,7.500000356230885e-05,0.0,7.599999662488699e-05,1766361600,YIELDX-USD
-7.599999662488699e-05,7.599999662488699e-05,7.300000288523734e-05,0.0,7.300000288523734e-05,1766448000,YIELDX-USD
-7.400000322377309e-05,7.300000288523734e-05,7.200000254670158e-05,0.0,7.400000322377309e-05,1766534400,YIELDX-USD
-7.500000356230885e-05,7.400000322377309e-05,7.400000322377309e-05,0.0,7.400000322377309e-05,1766620800,YIELDX-USD
-7.599999662488699e-05,7.400000322377309e-05,7.400000322377309e-05,0.0,7.599999662488699e-05,1766707200,YIELDX-USD
-7.599999662488699e-05,7.599999662488699e-05,7.500000356230885e-05,0.0,7.500000356230885e-05,1766793600,YIELDX-USD
-7.500000356230885e-05,7.500000356230885e-05,7.300000288523734e-05,0.0,7.300000288523734e-05,1766880000,YIELDX-USD
-7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,2.0,7.300000288523734e-05,1766966400,YIELDX-USD
-7.400000322377309e-05,7.300000288523734e-05,7.000000186963007e-05,0.0,7.000000186963007e-05,1767052800,YIELDX-USD
-7.300000288523734e-05,7.000000186963007e-05,6.900000153109431e-05,0.0,7.300000288523734e-05,1767139200,YIELDX-USD
-7.300000288523734e-05,7.300000288523734e-05,6.900000153109431e-05,0.0,6.900000153109431e-05,1767225600,YIELDX-USD
-7.200000254670158e-05,6.900000153109431e-05,6.900000153109431e-05,1.0,7.200000254670158e-05,1767312000,YIELDX-USD
-7.200000254670158e-05,7.200000254670158e-05,7.000000186963007e-05,0.0,7.000000186963007e-05,1767398400,YIELDX-USD
-7.200000254670158e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,7.200000254670158e-05,1767484800,YIELDX-USD
-7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,7.200000254670158e-05,1767571200,YIELDX-USD
-7.300000288523734e-05,7.200000254670158e-05,7.100000220816582e-05,0.0,7.200000254670158e-05,1767657600,YIELDX-USD
-7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,7.200000254670158e-05,1767744000,YIELDX-USD
-7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,7.200000254670158e-05,1767830400,YIELDX-USD
-7.500000356230885e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,7.500000356230885e-05,1767916800,YIELDX-USD
-7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,7.500000356230885e-05,1768003200,YIELDX-USD
-7.500000356230885e-05,7.500000356230885e-05,7.400000322377309e-05,0.0,7.400000322377309e-05,1768089600,YIELDX-USD
-7.500000356230885e-05,7.400000322377309e-05,7.200000254670158e-05,0.0,7.200000254670158e-05,1768176000,YIELDX-USD
-7.300000288523734e-05,7.200000254670158e-05,7.100000220816582e-05,0.0,7.100000220816582e-05,1768262400,YIELDX-USD
-7.200000254670158e-05,7.100000220816582e-05,6.500000017695129e-05,0.0,6.500000017695129e-05,1768348800,YIELDX-USD
-7.200000254670158e-05,6.500000017695129e-05,6.500000017695129e-05,0.0,7.200000254670158e-05,1768435200,YIELDX-USD
-7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,7.200000254670158e-05,1768521600,YIELDX-USD
-7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,7.300000288523734e-05,1768608000,YIELDX-USD
-7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,0.0,7.100000220816582e-05,1768694400,YIELDX-USD
-7.200000254670158e-05,7.100000220816582e-05,6.900000153109431e-05,1.0,6.900000153109431e-05,1768780800,YIELDX-USD
-7.100000220816582e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,6.900000153109431e-05,1768867200,YIELDX-USD
-8.099999831756577e-05,6.900000153109431e-05,6.800000119255856e-05,0.0,7.400000322377309e-05,1768953600,YIELDX-USD
-7.599999662488699e-05,7.400000322377309e-05,7.000000186963007e-05,0.0,7.000000186963007e-05,1769040000,YIELDX-USD
-7.500000356230885e-05,7.000000186963007e-05,6.900000153109431e-05,0.0,7.500000356230885e-05,1769126400,YIELDX-USD
-7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,7.500000356230885e-05,1769212800,YIELDX-USD
-7.300000288523734e-05,7.000000186963007e-05,6.70000008540228e-05,1.0,6.70000008540228e-05,1769299200,YIELDX-USD
-6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1769385600,YIELDX-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1769472000,YIELDX-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1769558400,YIELDX-USD
-6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,0.0,6.600000051548705e-05,1769644800,YIELDX-USD
-6.600000051548705e-05,6.600000051548705e-05,6.299999949987978e-05,0.0,6.500000017695129e-05,1769731200,YIELDX-USD
-6.600000051548705e-05,6.500000017695129e-05,6.299999949987978e-05,0.0,6.399999983841553e-05,1769817600,YIELDX-USD
-6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,0.0,6.399999983841553e-05,1769904000,YIELDX-USD
-6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,0.0,6.399999983841553e-05,1769990400,YIELDX-USD
-6.399999983841553e-05,6.299999949987978e-05,6.199999916134402e-05,0.0,6.299999949987978e-05,1770076800,YIELDX-USD
-6.299999949987978e-05,6.299999949987978e-05,5.900000178371556e-05,0.0,5.900000178371556e-05,1770163200,YIELDX-USD
-6.0999998822808266e-05,5.900000178371556e-05,5.700000110664405e-05,0.0,5.999999848427251e-05,1770249600,YIELDX-USD
-6.299999949987978e-05,5.999999848427251e-05,5.999999848427251e-05,0.0,6.0999998822808266e-05,1770336000,YIELDX-USD
-6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,0.0,6.0999998822808266e-05,1770422400,YIELDX-USD
-6.199999916134402e-05,6.0999998822808266e-05,6.0999998822808266e-05,0.0,6.199999916134402e-05,1770508800,YIELDX-USD
-6.299999949987978e-05,6.199999916134402e-05,6.199999916134402e-05,0.0,6.299999949987978e-05,1770595200,YIELDX-USD
-6.299999949987978e-05,6.299999949987978e-05,5.600000076810829e-05,0.0,5.600000076810829e-05,1770681600,YIELDX-USD
-5.900000178371556e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,5.900000178371556e-05,1770768000,YIELDX-USD
-6.0999998822808266e-05,5.900000178371556e-05,5.700000110664405e-05,0.0,6.0999998822808266e-05,1770854400,YIELDX-USD
-6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,0.0,6.0999998822808266e-05,1770940800,YIELDX-USD
-6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,0.0,6.0999998822808266e-05,1771027200,YIELDX-USD
-6.0999998822808266e-05,6.0999998822808266e-05,5.999999848427251e-05,0.0,5.999999848427251e-05,1771113600,YIELDX-USD
-5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,0.0,5.999999848427251e-05,1771200000,YIELDX-USD
-5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,0.0,5.999999848427251e-05,1771286400,YIELDX-USD
-6.003839735058136e-05,6.003839735058136e-05,5.881045581190847e-05,0.0,5.890919055673294e-05,1771454940,YIELDX-USD
-0.0753419995307922,0.0751980021595954,0.0750709995627403,105712.0,0.0750859975814819,1585094400,YEC-USD
-0.0761250033974647,0.0750859975814819,0.0719339996576309,103137.0,0.0721480026841163,1585180800,YEC-USD
-0.0795129984617233,0.0721680000424385,0.0717160031199455,106794.0,0.0762989968061447,1585267200,YEC-USD
-0.0767970010638237,0.0761760026216507,0.0718630030751228,101095.0,0.0721909999847412,1585353600,YEC-USD
-0.0802830010652542,0.0722170025110244,0.0720219984650611,107796.0,0.0784230008721351,1585440000,YEC-USD
-0.1051990017294883,0.0784490033984184,0.0776989981532096,127011.0,0.0977180004119873,1585526400,YEC-USD
-0.116297997534275,0.0977310016751289,0.0968459993600845,138852.0,0.1097529977560043,1585612800,YEC-USD
-0.1104129999876022,0.1097529977560043,0.0942120030522346,149467.0,0.0997779965400695,1585699200,YEC-USD
-0.1019999980926513,0.1000989973545074,0.0984760001301765,149252.0,0.1011470034718513,1585785600,YEC-USD
-0.1038440018892288,0.1012710034847259,0.097179003059864,140640.0,0.099261000752449,1585872000,YEC-USD
-0.0993290022015571,0.0992389991879463,0.0804210007190704,131735.0,0.0852020010352134,1585958400,YEC-USD
-0.0905639976263046,0.0851989984512329,0.0851010009646415,126442.0,0.0902270004153251,1586044800,YEC-USD
-0.0933030024170875,0.0902609974145889,0.0876829996705055,127337.0,0.0910940021276474,1586131200,YEC-USD
-0.1020340025424957,0.0909920036792755,0.0907969996333122,135348.0,0.0988570004701614,1586217600,YEC-USD
-0.0992180034518241,0.0988849997520446,0.0928189978003501,138112.0,0.0953349992632865,1586304000,YEC-USD
-0.0964829996228218,0.0952119976282119,0.0913690030574798,113735.0,0.0921330004930496,1586390400,YEC-USD
-0.0933739989995956,0.0921690016984939,0.0860449969768524,133169.0,0.0870829969644546,1586476800,YEC-USD
-0.0876009985804557,0.0870829969644546,0.0857089981436729,127300.0,0.0863509997725486,1586563200,YEC-USD
-0.0891669988632202,0.0862670019268989,0.0848330035805702,128366.0,0.0891669988632202,1586649600,YEC-USD
-0.0902730002999305,0.0890790000557899,0.086055003106594,132733.0,0.0867659971117973,1586736000,YEC-USD
-0.0892750024795532,0.0867659971117973,0.0824630036950111,72989.0,0.0892750024795532,1586822400,YEC-USD
-0.0955760031938552,0.0892719998955726,0.0886590033769607,146259.0,0.091728001832962,1586908800,YEC-USD
-0.0947619974613189,0.0917140021920204,0.08712799847126,123341.0,0.0884110033512115,1586995200,YEC-USD
-0.095839999616146,0.0883809998631477,0.0875300019979476,126942.0,0.0940439999103546,1587081600,YEC-USD
-0.0988750010728836,0.0940439999103546,0.0909650027751922,130596.0,0.0969870015978813,1587168000,YEC-USD
-0.1013519987463951,0.0970240011811256,0.0865409970283508,128737.0,0.08695899695158,1587254400,YEC-USD
-0.087736003100872,0.0868690013885498,0.0849080011248588,119422.0,0.085098996758461,1587340800,YEC-USD
-0.0866980031132698,0.085107997059822,0.0804070010781288,124966.0,0.0823820009827613,1587427200,YEC-USD
-0.0859799981117248,0.0824190005660057,0.0780280008912086,66774.0,0.0838600024580955,1587513600,YEC-USD
-0.0888390019536018,0.0838039964437484,0.0806000009179115,13062.0,0.0845450013875961,1587600000,YEC-USD
-0.0907870009541511,0.0844020023941993,0.0829709991812706,17704.0,0.084537997841835,1587686400,YEC-USD
-0.0971150025725364,0.0845239982008934,0.0786470025777816,15950.0,0.0870279967784881,1587772800,YEC-USD
-0.0930610001087188,0.0866860002279281,0.0832329988479614,14627.0,0.0878859981894493,1587859200,YEC-USD
-0.0931240022182464,0.0879020020365715,0.0770889967679977,15432.0,0.0883739963173866,1587945600,YEC-USD
-0.1012569963932037,0.0882359966635704,0.0779400020837783,18039.0,0.0893139988183975,1588032000,YEC-USD
-0.0921700000762939,0.0892629995942115,0.0737219974398613,15855.0,0.0863739997148513,1588118400,YEC-USD
-0.0974169969558715,0.0863590016961097,0.084366001188755,20398.0,0.0886889994144439,1588204800,YEC-USD
-0.097182996571064,0.0886889994144439,0.0881529971957206,17989.0,0.0904799997806549,1588291200,YEC-USD
-0.0934400036931037,0.0903600007295608,0.0859099999070167,20130.0,0.0881469994783401,1588377600,YEC-USD
-0.0959900021553039,0.0881349965929985,0.0878959968686103,18425.0,0.0914790034294128,1588464000,YEC-USD
-0.0915289968252182,0.0913209989666938,0.0834549963474273,16509.0,0.0839620009064674,1588550400,YEC-USD
-0.0881809964776039,0.0840530022978782,0.0795750021934509,14370.0,0.0834619998931884,1588636800,YEC-USD
-0.092128001153469,0.0833799988031387,0.0770249962806701,18960.0,0.089647002518177,1588723200,YEC-USD
-0.092909999191761,0.089647002518177,0.073062002658844,15956.0,0.0835419967770576,1588809600,YEC-USD
-0.0890360027551651,0.0835419967770576,0.0733899995684623,15967.0,0.0832619965076446,1588896000,YEC-USD
-0.0907270014286041,0.0834589973092079,0.0745100006461143,13834.0,0.0833429992198944,1588982400,YEC-USD
-0.08712799847126,0.0832580029964447,0.0690570026636123,14314.0,0.0756380036473274,1589068800,YEC-USD
-0.0808570012450218,0.0756980031728744,0.0645740032196044,15155.0,0.0762680023908615,1589155200,YEC-USD
-0.0816960036754608,0.0763429999351501,0.0688749998807907,13429.0,0.0751330032944679,1589241600,YEC-USD
-0.0808229967951774,0.0750980004668235,0.0658970028162002,13706.0,0.0740910023450851,1589328000,YEC-USD
-0.0844509974122047,0.0740910023450851,0.0713990032672882,17138.0,0.0798000022768974,1589414400,YEC-USD
-0.0824320018291473,0.0801939964294433,0.0680160000920295,16117.0,0.07880400121212,1589500800,YEC-USD
-0.0809710025787353,0.0787509977817535,0.0708059966564178,16604.0,0.0771510004997253,1589587200,YEC-USD
-0.0807399973273277,0.0770889967679977,0.0737010017037391,21778.0,0.0759909972548484,1589673600,YEC-USD
-0.080034002661705,0.0760409981012344,0.0714899972081184,19155.0,0.0733999982476234,1589760000,YEC-USD
-0.0759190022945404,0.0734279975295066,0.0706479996442794,17154.0,0.0731130018830299,1589846400,YEC-USD
-0.0759510025382042,0.0729840025305748,0.0709789991378784,16890.0,0.072963997721672,1589932800,YEC-USD
-0.0783900022506713,0.0730269998311996,0.0710470005869865,15039.0,0.0725300014019012,1590019200,YEC-USD
-0.0739820003509521,0.0725660026073455,0.0697610005736351,15012.0,0.0717419981956482,1590105600,YEC-USD
-0.0733880028128624,0.071721002459526,0.0683950036764144,16835.0,0.0710230022668838,1590192000,YEC-USD
-0.0780609995126724,0.0709140002727508,0.0695480033755302,17693.0,0.0721559971570968,1590278400,YEC-USD
-0.075764000415802,0.072222001850605,0.0702800005674362,12385.0,0.0714019984006881,1590364800,YEC-USD
-0.0796170011162757,0.071443997323513,0.0705289989709854,23970.0,0.0774149969220161,1590451200,YEC-USD
-0.0933160036802291,0.0774149969220161,0.0714399963617324,87363.0,0.0864569991827011,1590537600,YEC-USD
-0.086508996784687,0.0864759981632232,0.0812079980969429,113497.0,0.0836549997329711,1590624000,YEC-USD
-0.0841630026698112,0.0836310014128685,0.0762770026922226,19457.0,0.0763700008392334,1590710400,YEC-USD
-0.0785069987177848,0.0764259994029998,0.0722780004143714,12140.0,0.0768629983067512,1590796800,YEC-USD
-0.0803619995713234,0.0769010037183761,0.0738459974527359,40574.0,0.0789590030908584,1590883200,YEC-USD
-0.2030310034751892,0.0790200009942054,0.0733859986066818,81853.0,0.0830020010471344,1590969600,YEC-USD
-0.0852439999580383,0.0829339995980262,0.0798240005970001,86889.0,0.0816010013222694,1591056000,YEC-USD
-0.0830620005726814,0.0816010013222694,0.0770829990506172,16430.0,0.0798019990324974,1591142400,YEC-USD
-0.1051810011267662,0.0798560008406639,0.077793002128601,40358.0,0.0930339992046356,1591228800,YEC-USD
-0.0954729989171028,0.0930339992046356,0.0882849991321563,47829.0,0.0927330031991005,1591315200,YEC-USD
-0.1026170030236244,0.0927330031991005,0.0880979970097541,39277.0,0.1006169989705085,1591401600,YEC-USD
-0.1294459998607635,0.1006169989705085,0.0983780026435852,82299.0,0.1134489998221397,1591488000,YEC-USD
-0.1190679967403411,0.1133740022778511,0.1066310033202171,52786.0,0.1177389994263649,1591574400,YEC-USD
-0.119657002389431,0.1179139986634254,0.1009899973869323,53289.0,0.1074429973959922,1591660800,YEC-USD
-0.1087300032377243,0.1073660030961036,0.1005109995603561,60168.0,0.1059100031852722,1591747200,YEC-USD
-0.1072079986333847,0.1059020012617111,0.099322997033596,110562.0,0.0994779989123344,1591833600,YEC-USD
-0.116127997636795,0.0995339974761009,0.0959459990262985,41098.0,0.1011169999837875,1591920000,YEC-USD
-0.1016350015997886,0.1011689975857734,0.0985459983348846,32700.0,0.0992529988288879,1592006400,YEC-USD
-0.1030300036072731,0.0993359982967376,0.0985990017652511,55215.0,0.0989610031247139,1592092800,YEC-USD
-0.1059250012040138,0.1013090014457702,0.0945549979805946,125099.0,0.09494099766016,1592179200,YEC-USD
-0.1109860017895698,0.0949650034308433,0.0948449969291687,40834.0,0.1011390015482902,1592265600,YEC-USD
-0.1025570034980773,0.101121999323368,0.099990002810955,45314.0,0.1003699973225593,1592352000,YEC-USD
-0.1055399999022483,0.1004109978675842,0.0999059975147247,23378.0,0.1055070012807846,1592438400,YEC-USD
-0.1062799990177154,0.1056659966707229,0.0992529988288879,48914.0,0.1001280024647712,1592524800,YEC-USD
-0.1063290014863014,0.1001510024070739,0.0961780026555061,42403.0,0.0962570011615753,1592611200,YEC-USD
-0.1076980009675026,0.0963290035724639,0.0959789976477623,13177.0,0.1025440022349357,1592697600,YEC-USD
-0.1108700037002563,0.1023499965667724,0.0999160036444664,82003.0,0.1083950027823448,1592784000,YEC-USD
-0.1134079992771148,0.1083469986915588,0.1037940010428428,45090.0,0.1077300012111663,1592870400,YEC-USD
-0.1115429997444152,0.1077459976077079,0.102471999824047,55857.0,0.1056860014796257,1592956800,YEC-USD
-0.1060179993510246,0.1056969985365867,0.1018249988555908,42359.0,0.1020990014076232,1593043200,YEC-USD
-0.1030070036649704,0.1021199971437454,0.1013149991631507,40162.0,0.1018910035490989,1593129600,YEC-USD
-0.108593001961708,0.1018979996442794,0.1017009988427162,58312.0,0.1051099970936775,1593216000,YEC-USD
-0.107583999633789,0.1051099970936775,0.102122001349926,22490.0,0.1045489981770515,1593302400,YEC-USD
-0.1062000021338462,0.1044469997286796,0.1018010005354881,11341.0,0.1044429987668991,1593388800,YEC-USD
-0.1050449982285499,0.1044379994273185,0.100222997367382,10165.0,0.1031759977340698,1593475200,YEC-USD
-0.1048019975423812,0.1031220033764839,0.0982690006494522,47084.0,0.1005880013108253,1593561600,YEC-USD
-0.1006150022149086,0.1005769968032836,0.0954699963331222,32436.0,0.097179003059864,1593648000,YEC-USD
-0.0998610034584999,0.0972260013222694,0.0963080003857612,17959.0,0.0967930033802986,1593734400,YEC-USD
-0.0996100008487701,0.0967720001935958,0.0928509980440139,38024.0,0.0939539968967437,1593820800,YEC-USD
-0.1192139983177185,0.0938439965248107,0.0935529991984367,66127.0,0.1015689969062805,1593907200,YEC-USD
-0.1093909963965416,0.1015689969062805,0.0994229987263679,60979.0,0.1010970026254654,1593993600,YEC-USD
-0.1156110018491745,0.1010790020227432,0.0978989973664283,42208.0,0.1089650020003318,1594080000,YEC-USD
-0.131069004535675,0.1089650020003318,0.1053880006074905,98362.0,0.1142290011048317,1594166400,YEC-USD
-0.1165670007467269,0.1142710000276565,0.0989099964499473,61515.0,0.108314000070095,1594252800,YEC-USD
-0.1237379983067512,0.1082519963383674,0.1041160002350807,82913.0,0.1132590025663375,1594339200,YEC-USD
-0.1201869994401931,0.1132619976997375,0.1104390025138855,109182.0,0.1179020032286644,1594425600,YEC-USD
-0.1438439935445785,0.1179080009460449,0.1122639998793602,161236.0,0.1267279982566833,1594512000,YEC-USD
-0.1391430050134658,0.1267279982566833,0.1135300025343895,163063.0,0.1288940012454986,1594598400,YEC-USD
-0.1466899961233139,0.1288940012454986,0.1210409998893737,200294.0,0.1394679993391037,1594684800,YEC-USD
-0.1401890069246292,0.1395290046930313,0.1312720030546188,120425.0,0.1353570073843002,1594771200,YEC-USD
-0.1398279964923858,0.1353220045566558,0.1332270056009292,115667.0,0.1377180069684982,1594857600,YEC-USD
-0.1513849943876266,0.1379120051860809,0.1212740018963813,110394.0,0.1381220072507858,1594944000,YEC-USD
-0.1451500058174133,0.1379839926958084,0.1229240000247955,155961.0,0.1402470022439956,1595030400,YEC-USD
-0.1417019963264465,0.1400489956140518,0.1258649975061416,162125.0,0.1287049949169159,1595116800,YEC-USD
-0.1318379938602447,0.1287290006875991,0.1190859973430633,151245.0,0.123487003147602,1595203200,YEC-USD
-0.1427379995584488,0.1234529986977577,0.1230520009994506,117664.0,0.1305319964885711,1595289600,YEC-USD
-0.1373320072889328,0.1305879950523376,0.1231779977679252,91098.0,0.1355530023574829,1595376000,YEC-USD
-0.1444350033998489,0.1355530023574829,0.1308829933404922,148940.0,0.1316049993038177,1595462400,YEC-USD
-0.1434819996356964,0.1316049993038177,0.1283420026302337,115814.0,0.1335050016641616,1595548800,YEC-USD
-0.1363929957151413,0.1334729939699173,0.1304260045289993,141983.0,0.1324850022792816,1595635200,YEC-USD
-0.1407199949026107,0.1325500011444091,0.1279429942369461,142524.0,0.1304759979248047,1595721600,YEC-USD
-0.1403069943189621,0.1304800063371658,0.1304470002651214,170427.0,0.1347649991512298,1595808000,YEC-USD
-0.1434769928455352,0.1347050070762634,0.1328549981117248,136290.0,0.1363130062818527,1595894400,YEC-USD
-0.1421889960765838,0.1360539942979812,0.1317239999771118,118151.0,0.1405310034751892,1595980800,YEC-USD
-0.1414870023727417,0.1405699998140335,0.123269997537136,124418.0,0.1349879950284958,1596067200,YEC-USD
-0.1480070054531097,0.1349879950284958,0.1202810034155845,172617.0,0.1457729935646057,1596153600,YEC-USD
-0.1512790024280548,0.1457729935646057,0.1310569941997528,171100.0,0.1462869942188263,1596240000,YEC-USD
-0.1566500067710876,0.1462650001049041,0.1263930052518844,173235.0,0.14512500166893,1596326400,YEC-USD
-0.1478839963674545,0.14512500166893,0.130838006734848,148072.0,0.1341280043125152,1596412800,YEC-USD
-0.1541779935359954,0.1335929930210113,0.1215820014476776,198989.0,0.1481309980154037,1596499200,YEC-USD
-0.1501359939575195,0.1481329947710037,0.1350360065698623,176058.0,0.1473110020160675,1596585600,YEC-USD
-0.1478189975023269,0.1473110020160675,0.1361239999532699,157386.0,0.145573005080223,1596672000,YEC-USD
-0.1492940038442611,0.1455229967832565,0.1281609982252121,129846.0,0.140187993645668,1596758400,YEC-USD
-0.1496620029211044,0.1403000056743621,0.132081001996994,142265.0,0.1477749943733215,1596844800,YEC-USD
-0.1499989926815033,0.1475850045680999,0.125897005200386,139136.0,0.1378870010375976,1596931200,YEC-USD
-0.1523099988698959,0.1378870010375976,0.1306529939174652,169669.0,0.142765998840332,1597017600,YEC-USD
-0.1503590047359466,0.1427399963140487,0.1326359957456588,130453.0,0.1326359957456588,1597104000,YEC-USD
-0.1380369961261749,0.1325870007276535,0.1297020018100738,119859.0,0.1337819993495941,1597190400,YEC-USD
-0.1434150040149688,0.1338260024785995,0.1309289932250976,134257.0,0.1431130021810531,1597276800,YEC-USD
-0.146353006362915,0.1431159973144531,0.1266980022192001,141812.0,0.1396870017051696,1597363200,YEC-USD
-0.1424680054187774,0.1397140026092529,0.13646200299263,189856.0,0.1389600038528442,1597449600,YEC-USD
-0.1390109956264495,0.1390109956264495,0.1151340007781982,19669.0,0.1179049983620643,1597536000,YEC-USD
-0.1253149956464767,0.1179049983620643,0.1155119985342025,68585.0,0.1209530010819435,1597622400,YEC-USD
-0.134331002831459,0.12100700289011,0.1206599995493888,152359.0,0.1211239993572235,1597708800,YEC-USD
-0.1301649957895279,0.1208140030503273,0.1176239997148513,141481.0,0.1204089969396591,1597795200,YEC-USD
-0.1476970016956329,0.1204089969396591,0.1142269968986511,152820.0,0.1315429955720901,1597881600,YEC-USD
-0.1504929959774017,0.1318060010671615,0.1281249970197677,123118.0,0.132311999797821,1597968000,YEC-USD
-0.1328489929437637,0.1321669965982437,0.1262580007314682,108798.0,0.1275659948587417,1598054400,YEC-USD
-0.1433649957180023,0.1275469958782196,0.122358001768589,124752.0,0.1299010068178177,1598140800,YEC-USD
-0.1440870016813278,0.1298729926347732,0.1265549957752227,126935.0,0.1300919950008392,1598227200,YEC-USD
-0.1305219978094101,0.1301349997520446,0.1223639994859695,137264.0,0.1289480030536651,1598313600,YEC-USD
-0.1338409930467605,0.1290169954299926,0.1266060024499893,103376.0,0.1297239959239959,1598400000,YEC-USD
-0.1335929930210113,0.1296570003032684,0.1252660006284713,106832.0,0.1273149996995926,1598486400,YEC-USD
-0.1437249928712844,0.1272590011358261,0.1250170022249221,106692.0,0.136814996600151,1598572800,YEC-USD
-0.1595499962568283,0.1368860006332397,0.1265259981155395,110163.0,0.1530520021915435,1598659200,YEC-USD
-0.1583590060472488,0.1532250046730041,0.1384990066289901,143333.0,0.1445810049772262,1598745600,YEC-USD
-0.1552789956331253,0.1444929987192154,0.1382589936256408,149924.0,0.140512004494667,1598832000,YEC-USD
-0.1723670065402984,0.1404439955949783,0.1393010020256042,156733.0,0.1463419944047927,1598918400,YEC-USD
-0.1552080065011978,0.1460980027914047,0.1410969942808151,141133.0,0.1447490006685257,1599004800,YEC-USD
-0.1467030048370361,0.1446350067853927,0.1194270029664039,150638.0,0.1294240057468414,1599091200,YEC-USD
-0.1319099962711334,0.1290560066699981,0.1075100004673004,132884.0,0.1120949983596801,1599177600,YEC-USD
-0.1144630014896392,0.1118789985775947,0.1058709993958473,125570.0,0.1105120033025741,1599264000,YEC-USD
-0.1176140010356903,0.1105120033025741,0.1063370034098625,103738.0,0.1147110015153884,1599350400,YEC-USD
-0.1155280023813247,0.1147129982709884,0.1054319962859153,121538.0,0.113486997783184,1599436800,YEC-USD
-0.1146980002522468,0.1132740005850792,0.0963770002126693,84994.0,0.098191000521183,1599523200,YEC-USD
-0.1209309995174408,0.0982899963855743,0.0947149991989135,105200.0,0.1024909988045692,1599609600,YEC-USD
-0.1102129966020584,0.1024909988045692,0.0980729982256889,109994.0,0.1029459983110427,1599696000,YEC-USD
-0.1047540009021759,0.1029940024018287,0.0962520018219947,102199.0,0.1045110002160072,1599782400,YEC-USD
-0.1089579984545707,0.1045050024986267,0.097920998930931,109590.0,0.1036980003118515,1599868800,YEC-USD
-0.1070690006017685,0.1036980003118515,0.0986249968409538,115483.0,0.1023240014910698,1599955200,YEC-USD
-0.1141000017523765,0.1022059991955757,0.1014090031385421,141316.0,0.1121760010719299,1600041600,YEC-USD
-0.1367350071668625,0.1121760010719299,0.1081119999289512,171196.0,0.1276219934225082,1600128000,YEC-USD
-0.128383994102478,0.1276189982891082,0.1160840019583702,161630.0,0.1207859963178634,1600214400,YEC-USD
-0.1286659985780716,0.1207859963178634,0.1178790032863617,132981.0,0.1245039999485015,1600300800,YEC-USD
-0.1286319941282272,0.1245039999485015,0.1117260009050369,142234.0,0.1272290050983429,1600387200,YEC-USD
-0.1287149935960769,0.1271750032901764,0.1049259975552558,116609.0,0.1154040023684501,1600473600,YEC-USD
-0.1257490068674087,0.1152840033173561,0.1072129979729652,131158.0,0.1179559975862503,1600560000,YEC-USD
-0.1201279982924461,0.1180189996957779,0.1048479974269867,145789.0,0.1074680015444755,1600646400,YEC-USD
-0.1215000003576278,0.1075199991464614,0.1058069989085197,152483.0,0.1081480011343956,1600732800,YEC-USD
-0.1126409992575645,0.1089370027184486,0.1021779999136924,114891.0,0.1040889993309974,1600819200,YEC-USD
-0.1092080026865005,0.1040889993309974,0.1038580015301704,128496.0,0.1068620011210441,1600905600,YEC-USD
-0.1081700026988983,0.1068859994411468,0.104542002081871,128307.0,0.1059150025248527,1600992000,YEC-USD
-0.1199959963560104,0.1059150025248527,0.1036700010299682,111807.0,0.1099359989166259,1601078400,YEC-USD
-0.1169719994068145,0.1099039986729621,0.1069570034742355,133621.0,0.1081629991531372,1601164800,YEC-USD
-0.1102460026741027,0.1082480028271675,0.1071190014481544,176656.0,0.1075320020318031,1601251200,YEC-USD
-0.1085880026221275,0.1075310036540031,0.1024309992790222,136818.0,0.1046079993247985,1601337600,YEC-USD
-0.1148319989442825,0.1046079993247985,0.1024309992790222,126869.0,0.1124050021171569,1601424000,YEC-USD
-0.1221520006656646,0.1124349981546402,0.107584998011589,269108.0,0.1218559965491294,1601510400,YEC-USD
-0.1218549981713295,0.1218549981713295,0.0994139984250068,176549.0,0.1006070002913475,1601596800,YEC-USD
-0.1203889995813369,0.1006050035357475,0.0996579974889755,118989.0,0.109605997800827,1601683200,YEC-USD
-0.1189299970865249,0.1099260002374649,0.1020990014076232,153146.0,0.1045849993824958,1601769600,YEC-USD
-0.1076679974794387,0.1045890003442764,0.1010290011763572,207563.0,0.1015760004520416,1601856000,YEC-USD
-0.1047329977154731,0.1015760004520416,0.0951249971985817,186016.0,0.0966529995203018,1601942400,YEC-USD
-0.1030469983816146,0.0965510010719299,0.0945539996027946,137412.0,0.1005330011248588,1602028800,YEC-USD
-0.10309399664402,0.1005330011248588,0.0943140015006065,171127.0,0.1027290001511573,1602115200,YEC-USD
-0.1120119988918304,0.1027290001511573,0.0985469967126846,161691.0,0.1030460000038147,1602201600,YEC-USD
-0.105953000485897,0.1033200025558471,0.0997219979763031,138225.0,0.1027470007538795,1602288000,YEC-USD
-0.1033200025558471,0.1027470007538795,0.0985490009188652,128422.0,0.0990480035543441,1602374400,YEC-USD
-0.1024430021643638,0.0988869965076446,0.0947529971599578,201738.0,0.1003429964184761,1602460800,YEC-USD
-0.1127389967441558,0.1003239974379539,0.0956320017576217,166521.0,0.1060390025377273,1602547200,YEC-USD
-0.1164989992976188,0.10606200248003,0.1004849970340728,70598.0,0.1005119979381561,1602633600,YEC-USD
-0.1093700006604194,0.1005119979381561,0.0995600000023841,163340.0,0.1044849976897239,1602720000,YEC-USD
-0.1092239990830421,0.1051099970936775,0.0987579971551895,171067.0,0.1030350029468536,1602806400,YEC-USD
-0.1125359982252121,0.1030350029468536,0.0997399985790252,114734.0,0.1039540022611618,1602892800,YEC-USD
-0.1101830005645752,0.1041850000619888,0.0974930003285408,117433.0,0.1076909974217414,1602979200,YEC-USD
-0.1095969974994659,0.1076719984412193,0.1001190021634101,180170.0,0.1076690033078193,1603065600,YEC-USD
-0.112304002046585,0.1076719984412193,0.1001550033688545,153844.0,0.1045100018382072,1603152000,YEC-USD
-0.1091729998588562,0.1045090034604072,0.094648003578186,199410.0,0.1046949997544288,1603238400,YEC-USD
-0.111345000565052,0.1046570017933845,0.1003459990024566,120738.0,0.100491002202034,1603324800,YEC-USD
-0.1109170019626617,0.1004979982972145,0.0986889973282814,133295.0,0.106794998049736,1603411200,YEC-USD
-0.1104059964418411,0.1068229973316192,0.1006890013813972,127580.0,0.1061989963054657,1603497600,YEC-USD
-0.1066989973187446,0.1061810031533241,0.0987880006432533,141907.0,0.0996769964694976,1603584000,YEC-USD
-0.1041160002350807,0.0996870025992393,0.0980969965457916,164654.0,0.1001980006694793,1603670400,YEC-USD
-0.1011980026960372,0.1002150028944015,0.0967269986867904,179198.0,0.0997020006179809,1603756800,YEC-USD
-0.1077599972486496,0.0997420027852058,0.0959609970450401,173236.0,0.1052630022168159,1603843200,YEC-USD
-0.1073770001530647,0.1052530035376548,0.0949079990386962,155717.0,0.0992249995470047,1603929600,YEC-USD
-0.0993250012397766,0.0992060005664825,0.058118999004364,137203.0,0.0935949981212616,1604016000,YEC-USD
-0.1079500019550323,0.0935269966721534,0.0623870007693767,170246.0,0.0867170020937919,1604102400,YEC-USD
-0.0923829972743988,0.0867199972271919,0.075654000043869,156623.0,0.0782039985060691,1604188800,YEC-USD
-0.1105479970574379,0.0782359987497329,0.0686210021376609,424852.0,0.1032129973173141,1604275200,YEC-USD
-0.1048640012741088,0.1032159999012947,0.0925600007176399,181754.0,0.0959419980645179,1604361600,YEC-USD
-0.1056279987096786,0.0959429964423179,0.095778003334999,173399.0,0.1032250002026557,1604448000,YEC-USD
-0.1069450005888938,0.1032470017671585,0.0941290035843849,212022.0,0.1000009998679161,1604534400,YEC-USD
-0.105954997241497,0.1000199988484382,0.0953690037131309,150284.0,0.0980679988861084,1604620800,YEC-USD
-0.1063769981265068,0.0980700030922889,0.0941039994359016,161171.0,0.0970610007643699,1604707200,YEC-USD
-0.0988190025091171,0.0970610007643699,0.0931539982557296,123590.0,0.0947050005197525,1604793600,YEC-USD
-0.0967760011553764,0.0947059988975524,0.0914319977164268,181661.0,0.0958049967885017,1604880000,YEC-USD
-0.1012950018048286,0.0957989990711212,0.0879869982600212,151052.0,0.091848999261856,1604966400,YEC-USD
-0.0981199964880943,0.0918459966778755,0.0831160023808479,208134.0,0.0929000005125999,1605052800,YEC-USD
-0.1014339998364448,0.0928979963064193,0.0830119997262954,224547.0,0.0873180031776428,1605139200,YEC-USD
-0.0987830013036727,0.0873190015554428,0.0818020030856132,147954.0,0.08661799877882,1605225600,YEC-USD
-0.0963559970259666,0.08661799877882,0.0754859969019889,139717.0,0.0890239998698234,1605312000,YEC-USD
-0.0972229987382888,0.0890259966254234,0.0691090002655983,130482.0,0.0732840001583099,1605398400,YEC-USD
-0.0882109999656677,0.0732840001583099,0.0732840001583099,198189.0,0.0870700031518936,1605484800,YEC-USD
-0.0950130000710487,0.0938759967684745,0.075263999402523,196766.0,0.0804909989237785,1605571200,YEC-USD
-0.0930590033531189,0.0804940015077591,0.0725840032100677,199011.0,0.079193003475666,1605657600,YEC-USD
-0.0866900011897087,0.0791999995708465,0.0710749998688697,116491.0,0.0839459970593452,1605744000,YEC-USD
-0.0892330035567283,0.0839449986815452,0.0729250013828277,128125.0,0.0791060030460357,1605830400,YEC-USD
-0.0917230024933815,0.0791049972176551,0.0749510005116462,151369.0,0.0803389996290206,1605916800,YEC-USD
-0.0934780016541481,0.0803389996290206,0.0560929998755455,131171.0,0.0572459995746612,1606003200,YEC-USD
-0.0938839986920356,0.0572419986128807,0.0559940002858638,206468.0,0.084476001560688,1606089600,YEC-USD
-0.0928699970245361,0.0845180004835128,0.069532997906208,200573.0,0.0775709971785545,1606176000,YEC-USD
-0.1428789943456649,0.0775780007243156,0.0600369982421398,273477.0,0.1179250031709671,1606262400,YEC-USD
-0.1212000027298927,0.1178980022668838,0.0491739995777606,312015.0,0.0970180034637451,1606348800,YEC-USD
-0.1059269979596138,0.0970470011234283,0.0787340030074119,112620.0,0.0943979993462562,1606435200,YEC-USD
-0.0984760001301765,0.0944010019302368,0.0840969979763031,89442.0,0.0913669988512992,1606521600,YEC-USD
-0.0979510024189949,0.0913619995117187,0.0862469971179962,69968.0,0.0965759977698326,1606608000,YEC-USD
-0.1028980016708374,0.0965730026364326,0.0944769978523254,121848.0,0.0971100032329559,1606694400,YEC-USD
-0.1038260012865066,0.0971119999885559,0.0962530001997947,125142.0,0.0966000035405159,1606780800,YEC-USD
-0.1014169976115226,0.0965939983725547,0.0929289981722831,92441.0,0.0937680006027221,1606867200,YEC-USD
-0.1012839972972869,0.0937630012631416,0.0913579985499382,87922.0,0.0981080010533332,1606953600,YEC-USD
-0.1042879968881607,0.0981160029768943,0.0926560014486312,126154.0,0.0940520018339157,1607040000,YEC-USD
-0.1056530028581619,0.0939899981021881,0.0914890021085739,75721.0,0.0950400009751319,1607126400,YEC-USD
-0.1029679998755455,0.0950530022382736,0.0945599973201751,86264.0,0.1002060025930404,1607212800,YEC-USD
-0.1028660014271736,0.1002189964056015,0.0972279980778694,69286.0,0.0983539968729019,1607299200,YEC-USD
-0.0991090014576911,0.0983489975333213,0.0902789980173111,40176.0,0.0902789980173111,1607385600,YEC-USD
-0.1125779971480369,0.0902720019221305,0.0890159979462623,91826.0,0.0948430001735687,1607472000,YEC-USD
-0.1080249994993209,0.094821996986866,0.0939520001411438,7335.0,0.0997869968414306,1607558400,YEC-USD
-0.1142250001430511,0.0997850000858306,0.0997529998421669,18758.0,0.0999019965529441,1607644800,YEC-USD
-0.1020620018243789,0.0999059975147247,0.0927470028400421,16312.0,0.1010560020804405,1607731200,YEC-USD
-0.1107330024242401,0.1010589972138404,0.099991001188755,14850.0,0.099992997944355,1607817600,YEC-USD
-0.103822998702526,0.0999950021505355,0.0923800021409988,3232.0,0.1009069979190826,1607904000,YEC-USD
-0.1020819991827011,0.1009029969573021,0.0997200012207031,16521.0,0.0999329984188079,1607990400,YEC-USD
-0.1040669977664947,0.0999369993805885,0.0825780034065246,91682.0,0.0980060026049614,1608076800,YEC-USD
-0.1107809990644455,0.0980039983987808,0.0770590007305145,91041.0,0.1040510013699531,1608163200,YEC-USD
-0.1078270003199577,0.1040270030498504,0.0974939987063407,44252.0,0.1021630018949508,1608249600,YEC-USD
-0.102852001786232,0.1021779999136924,0.0973149985074997,56568.0,0.1009370014071464,1608336000,YEC-USD
-0.1085520014166832,0.100941002368927,0.0983650013804435,40867.0,0.1011869981884956,1608422400,YEC-USD
-0.1022609993815422,0.1010660007596015,0.0979819968342781,82170.0,0.101231999695301,1608508800,YEC-USD
-0.106733001768589,0.1011689975857734,0.099821999669075,169359.0,0.1040870025753974,1608595200,YEC-USD
-0.1064350008964538,0.104093998670578,0.09893099963665,75291.0,0.0997560024261474,1608681600,YEC-USD
-0.1064430028200149,0.0997449979186058,0.094539001584053,57072.0,0.1001460030674934,1608768000,YEC-USD
-0.1026699990034103,0.1001589968800544,0.0983750000596046,51146.0,0.1020359992980957,1608854400,YEC-USD
-0.1060350015759468,0.1020359992980957,0.0937620028853416,92493.0,0.1011589989066124,1608940800,YEC-USD
-0.1095540001988411,0.1011639982461929,0.0989079996943473,130614.0,0.1015200018882751,1609027200,YEC-USD
-0.1073800027370452,0.1014909967780113,0.0941210016608238,72653.0,0.1041269972920417,1609113600,YEC-USD
-0.1051959991455078,0.1041209995746612,0.0956749990582466,70775.0,0.1024539992213249,1609200000,YEC-USD
-0.1041409969329834,0.1024489998817443,0.0910729989409446,78383.0,0.0967720001935958,1609286400,YEC-USD
-0.1047549992799758,0.0967789962887764,0.0926619991660118,78777.0,0.1003220006823539,1609372800,YEC-USD
-0.1031240001320838,0.1003170013427734,0.0943830013275146,74485.0,0.1001589968800544,1609459200,YEC-USD
-0.1024850010871887,0.1001690030097961,0.0918949991464614,145113.0,0.1010309979319572,1609545600,YEC-USD
-0.1125330030918121,0.1010690033435821,0.0940679982304573,133447.0,0.1118210032582283,1609632000,YEC-USD
-0.1118619963526725,0.1118619963526725,0.0493539981544017,151726.0,0.0678310021758079,1609718400,YEC-USD
-0.104092001914978,0.067841999232769,0.067841999232769,111840.0,0.0925490036606788,1609804800,YEC-USD
-0.1072100028395652,0.0925579965114593,0.0882380008697509,100913.0,0.1030760034918785,1609891200,YEC-USD
-0.109993003308773,0.1030120030045509,0.0920619964599609,153006.0,0.1077999994158744,1609977600,YEC-USD
-0.1247949972748756,0.1078300029039383,0.101742997765541,152889.0,0.1223749965429306,1610064000,YEC-USD
-0.132762998342514,0.122468002140522,0.1167040020227432,125897.0,0.1183990016579628,1610150400,YEC-USD
-0.1474380046129226,0.1183969974517822,0.1183969974517822,54305.0,0.1349159926176071,1610236800,YEC-USD
-0.1375609934329986,0.1349159926176071,0.1066140010952949,219129.0,0.1137370020151138,1610323200,YEC-USD
-0.1273649930953979,0.1137970015406608,0.1040220037102699,151645.0,0.1090169996023178,1610409600,YEC-USD
-0.1377879977226257,0.1090779975056648,0.0958079993724823,151232.0,0.1356990039348602,1610496000,YEC-USD
-0.1390399932861328,0.1357199996709823,0.1167770028114318,109760.0,0.1176510006189346,1610582400,YEC-USD
-0.140402004122734,0.1176550015807151,0.1103819981217384,138788.0,0.1237440034747123,1610668800,YEC-USD
-0.1312520056962967,0.1237400025129318,0.1111890003085136,138803.0,0.1220730021595954,1610755200,YEC-USD
-0.12202700227499,0.12202700227499,0.1054679974913597,107474.0,0.1157300025224685,1610841600,YEC-USD
-0.1418049931526184,0.1157499998807907,0.1140919998288154,116267.0,0.1375669986009597,1610928000,YEC-USD
-0.1718720048666,0.1375579982995987,0.1295759975910186,176348.0,0.1433580070734024,1611014400,YEC-USD
-0.1685470044612884,0.1433520019054412,0.1289930045604705,162897.0,0.14198699593544,1611100800,YEC-USD
-0.1491570025682449,0.1418900042772293,0.1134139969944953,137577.0,0.1210089996457099,1611187200,YEC-USD
-0.1390050053596496,0.1208750009536743,0.1174530014395713,171301.0,0.1284260004758834,1611273600,YEC-USD
-0.1361639946699142,0.1284240037202835,0.1210130006074905,95517.0,0.129062995314598,1611360000,YEC-USD
-0.1525180041790008,0.1290799975395202,0.1156129986047744,141154.0,0.1346829980611801,1611446400,YEC-USD
-0.1430349946022033,0.1346690058708191,0.1150479987263679,144631.0,0.1170739978551864,1611532800,YEC-USD
-0.1268730014562606,0.1170739978551864,0.1113480031490325,110249.0,0.1179660037159919,1611619200,YEC-USD
-0.1201329976320266,0.1179979965090751,0.1024549975991249,101191.0,0.1078680008649826,1611705600,YEC-USD
-0.1155959963798523,0.1078969985246658,0.1001790016889572,166508.0,0.1055829972028732,1611792000,YEC-USD
-0.1296190023422241,0.1130409985780716,0.0951299965381622,326479.0,0.12185899913311,1611878400,YEC-USD
-0.1453530043363571,0.1218819990754127,0.0897750034928321,169931.0,0.1434430032968521,1611964800,YEC-USD
-0.1484789997339248,0.1433960050344467,0.0890090018510818,178711.0,0.0972800031304359,1612051200,YEC-USD
-0.1597339957952499,0.0972570031881332,0.0965910032391548,223550.0,0.1070469990372657,1612137600,YEC-USD
-0.1600500047206878,0.1070569977164268,0.098871998488903,185357.0,0.1217240020632743,1612224000,YEC-USD
-0.1535719931125641,0.1216979995369911,0.0915500000119209,225022.0,0.1531630009412765,1612310400,YEC-USD
-0.1560810059309005,0.1531839966773986,0.0890469998121261,205088.0,0.0992569997906684,1612396800,YEC-USD
-0.1618410050868988,0.0992569997906684,0.0906039997935295,254061.0,0.1615930050611496,1612483200,YEC-USD
-0.1674329936504364,0.161650002002716,0.1031019985675811,116625.0,0.1144229993224144,1612569600,YEC-USD
-0.1312669962644577,0.1144139990210533,0.1064819991588592,112066.0,0.113595001399517,1612656000,YEC-USD
-0.1244420036673545,0.113595999777317,0.10971599817276,142230.0,0.1178760007023811,1612742400,YEC-USD
-0.1321790069341659,0.1178700029850006,0.1032710000872612,150466.0,0.104712001979351,1612828800,YEC-USD
-0.1294949948787689,0.104713998734951,0.103083997964859,108894.0,0.1211059987545013,1612915200,YEC-USD
-0.1399189978837967,0.121129997074604,0.1108359992504119,168123.0,0.1282290071249008,1613001600,YEC-USD
-0.1777459979057312,0.1282860040664672,0.1073800027370452,227617.0,0.1685809940099716,1613088000,YEC-USD
-0.1805170029401779,0.1685429960489273,0.0987859964370727,322869.0,0.1726049929857254,1613174400,YEC-USD
-0.1974630057811737,0.1726029962301254,0.1208430007100105,248938.0,0.1655250042676925,1613260800,YEC-USD
-0.1868209987878799,0.1655260026454925,0.1509499996900558,188361.0,0.1618600040674209,1613347200,YEC-USD
-0.1743330061435699,0.1619150042533874,0.13748200237751,264162.0,0.1539269983768463,1613433600,YEC-USD
-0.1931540071964264,0.1538729965686798,0.126800999045372,242359.0,0.1520660072565078,1613520000,YEC-USD
-0.1916539967060089,0.1521469950675964,0.1238650009036064,21230.0,0.1719650030136108,1613606400,YEC-USD
-0.186050996184349,0.1719300001859665,0.0698740035295486,335.0,0.0734110027551651,1613692800,YEC-USD
-0.208525002002716,0.0733830034732818,0.069531999528408,48697.0,0.1682689934968948,1613779200,YEC-USD
-0.181098997592926,0.1682009994983673,0.1149839982390403,29090.0,0.1463609933853149,1613865600,YEC-USD
-0.2007309943437576,0.1463820040225982,0.1441089957952499,42234.0,0.168063998222351,1613952000,YEC-USD
-0.1711270064115524,0.168065994977951,0.1334639936685562,2019.0,0.1610430032014846,1614038400,YEC-USD
-0.1666840016841888,0.1615149974822998,0.1449600011110305,13433.0,0.1529040038585662,1614124800,YEC-USD
-0.1586530059576034,0.1529670059680938,0.1311240047216415,35666.0,0.1440539956092834,1614211200,YEC-USD
-0.1502929925918579,0.1440030038356781,0.1171279996633529,37085.0,0.1447339951992035,1614297600,YEC-USD
-0.1561740040779113,0.1447429955005645,0.1138959974050521,18726.0,0.147379994392395,1614384000,YEC-USD
-0.1857320070266723,0.1473540067672729,0.1208219975233078,32654.0,0.1580830067396164,1614470400,YEC-USD
-0.2227070033550262,0.1580840051174163,0.1462859958410263,11965.0,0.1604190021753311,1614556800,YEC-USD
-0.2202609926462173,0.1604429930448532,0.1480370014905929,24770.0,0.1551360040903091,1614643200,YEC-USD
-0.2000820040702819,0.1551380008459091,0.1137219965457916,45777.0,0.1703969985246658,1614729600,YEC-USD
-0.1890549957752227,0.1703850030899047,0.1194719970226287,16127.0,0.1427820026874542,1614816000,YEC-USD
-0.1973789930343628,0.1427810043096542,0.1252260059118271,27227.0,0.1608899980783462,1614902400,YEC-USD
-0.1849270015954971,0.1608889997005462,0.121019996702671,6563.0,0.130621001124382,1614988800,YEC-USD
-0.1983850002288818,0.1305689960718155,0.1229859963059425,27868.0,0.1644269973039627,1615075200,YEC-USD
-0.2059559971094131,0.1644250005483627,0.1310389935970306,16015.0,0.1440429985523224,1615161600,YEC-USD
-0.2108179926872253,0.1440349966287613,0.1384570002555847,4623.0,0.1879590004682541,1615248000,YEC-USD
-0.2017219960689544,0.188071995973587,0.1322710067033767,6729.0,0.1473940014839172,1615334400,YEC-USD
-0.1799339950084686,0.1474059969186782,0.1321189999580383,26804.0,0.1684039980173111,1615420800,YEC-USD
-0.1890140026807785,0.1684170067310333,0.1387829929590225,10130.0,0.1518509984016418,1615507200,YEC-USD
-0.1642580032348632,0.1519329994916916,0.135013997554779,33249.0,0.1381019949913025,1615593600,YEC-USD
-0.1692990064620971,0.1381009966135025,0.134890004992485,30044.0,0.1489520072937011,1615680000,YEC-USD
-0.1564320027828216,0.1488520056009292,0.1360850036144256,33729.0,0.1511839926242828,1615766400,YEC-USD
-0.1576730012893676,0.151185005903244,0.1387439966201782,34409.0,0.1415980011224746,1615852800,YEC-USD
-0.1516900062561035,0.1416070014238357,0.1313299983739853,23512.0,0.1430359929800033,1615939200,YEC-USD
-0.1604039967060089,0.1430680006742477,0.1400360018014907,28432.0,0.1525910049676895,1616025600,YEC-USD
-0.1678420007228851,0.1525810062885284,0.1387169957160949,30976.0,0.1658329963684082,1616112000,YEC-USD
-0.1678719967603683,0.1658390015363693,0.135903999209404,27826.0,0.1590680032968521,1616198400,YEC-USD
-0.1687940061092376,0.1590300053358078,0.123319000005722,39701.0,0.1487639993429184,1616284800,YEC-USD
-0.1669960021972656,0.1487759947776794,0.1328649967908859,39051.0,0.1428399980068206,1616371200,YEC-USD
-0.1493790000677108,0.1428429931402206,0.1359480023384094,22438.0,0.1492000073194503,1616457600,YEC-USD
-0.1600379943847656,0.1491730064153671,0.1313370019197464,47614.0,0.1342169940471649,1616544000,YEC-USD
-0.1447809934616089,0.1342149972915649,0.123487003147602,47919.0,0.1408730000257492,1616630400,YEC-USD
-0.1501690000295639,0.1408620029687881,0.1278669983148574,28706.0,0.1372289955615997,1616716800,YEC-USD
-0.1715539991855621,0.1372299939393997,0.1286720037460327,17549.0,0.1702329963445663,1616803200,YEC-USD
-0.1722390055656433,0.1702170073986053,0.1355659961700439,26990.0,0.1420290023088455,1616889600,YEC-USD
-0.1644240021705627,0.1420170068740844,0.1420170068740844,58573.0,0.1522330045700073,1616976000,YEC-USD
-0.3240079879760742,0.1522299945354461,0.1467290073633194,45525.0,0.3158159852027893,1617062400,YEC-USD
-0.3329499959945678,0.3158040046691894,0.2237920016050338,46401.0,0.311361014842987,1617148800,YEC-USD
-0.351063996553421,0.311352014541626,0.2332189977169037,36085.0,0.2740379869937897,1617235200,YEC-USD
-0.3401350080966949,0.2740159928798675,0.2224839925765991,39581.0,0.2787449955940246,1617321600,YEC-USD
-0.3780249953269958,0.2787559926509857,0.2333060055971145,41501.0,0.2933579981327057,1617408000,YEC-USD
-0.3258270025253296,0.2932969927787781,0.2053939998149871,27574.0,0.2721900045871734,1617494400,YEC-USD
-0.317440003156662,0.2751570045948028,0.1992000043392181,41957.0,0.2775000035762787,1617580800,YEC-USD
-0.3005479872226715,0.2779650092124939,0.2006209939718246,45379.0,0.3004710078239441,1617667200,YEC-USD
-0.400732010602951,0.3005039989948272,0.2721549868583679,42492.0,0.320587009191513,1617753600,YEC-USD
-0.3206019997596741,0.320592999458313,0.1908379942178726,0.0,0.1960210055112838,1617840000,YEC-USD
-0.1974509954452514,0.1960459947586059,0.1946830004453659,0.0,0.1956669986248016,1617926400,YEC-USD
-0.2639279961585998,0.1956820040941238,0.1916919946670532,4891.0,0.2601189911365509,1618012800,YEC-USD
-0.3213529884815216,0.260122001171112,0.2560429871082306,28725.0,0.2871559858322143,1618099200,YEC-USD
-0.3580720126628876,0.2871220111846924,0.1856310069561004,59654.0,0.3249669969081878,1618185600,YEC-USD
-0.3250060081481933,0.3249790072441101,0.1873469948768615,59532.0,0.3042660057544708,1618272000,YEC-USD
-0.3047559857368469,0.3042460083961487,0.2001910060644149,43901.0,0.2103479951620102,1618358400,YEC-USD
-0.2906199991703033,0.2103590071201324,0.2102410048246383,30450.0,0.2502819895744324,1618444800,YEC-USD
-0.3498300015926361,0.2502070069313049,0.2104299962520599,62525.0,0.3498300015926361,1618531200,YEC-USD
-0.3509950041770935,0.349819004535675,0.2104710042476654,27511.0,0.3019050061702728,1618617600,YEC-USD
-0.3045470118522644,0.3019419908523559,0.2340990006923675,63528.0,0.2399780005216598,1618704000,YEC-USD
-0.2800320088863373,0.2400249987840652,0.2199580073356628,26450.0,0.2200399935245514,1618790400,YEC-USD
-0.2400449961423874,0.2199700027704239,0.2099580019712448,34500.0,0.209986999630928,1618876800,YEC-USD
-0.2400480061769485,0.209986999630928,0.2099590003490448,36500.0,0.240007996559143,1618963200,YEC-USD
-0.2400469928979873,0.2399830073118209,0.2099580019712448,56077.0,0.209975004196167,1619049600,YEC-USD
-0.2323700040578842,0.2100200057029724,0.2099590003490448,53989.0,0.2323099970817566,1619136000,YEC-USD
-0.2323690056800842,0.2323600053787231,0.1837610006332397,17246.0,0.232352003455162,1619222400,YEC-USD
-0.2323700040578842,0.2323019951581955,0.1664219945669174,37053.0,0.2300290018320083,1619308800,YEC-USD
-0.2300450056791305,0.2299840003252029,0.1684660017490387,58903.0,0.1906979978084564,1619395200,YEC-USD
-0.2142859995365142,0.1907220035791397,0.1810919940471649,23481.0,0.1940650045871734,1619481600,YEC-USD
-0.2366510033607483,0.1941100060939788,0.1940640062093734,36374.0,0.2290260046720504,1619568000,YEC-USD
-0.2413789927959442,0.2290119975805282,0.1884150058031082,41632.0,0.2199809998273849,1619654400,YEC-USD
-0.2200340032577514,0.2199819982051849,0.193581998348236,0.0,0.2031009942293167,1619740800,YEC-USD
-0.2059420049190521,0.2030600011348724,0.2024260014295578,0.0,0.2056159973144531,1619827200,YEC-USD
-0.205836996436119,0.205605998635292,0.2011449933052063,0.0,0.2032389938831329,1619913600,YEC-USD
-0.2204200029373169,0.2032530009746551,0.2032060027122497,0.0,0.2204079926013946,1620000000,YEC-USD
-0.2204200029373169,0.2204120010137558,0.220331996679306,0.0,0.2204100042581558,1620086400,YEC-USD
-0.2204200029373169,0.2203650027513504,0.220331996679306,0.0,0.2204039990901947,1620172800,YEC-USD
-0.2204200029373169,0.2203480005264282,0.220331996679306,0.0,0.2203599959611892,1620259200,YEC-USD
-0.2204200029373169,0.2204129993915558,0.220331996679306,0.0,0.2203550040721893,1620345600,YEC-USD
-0.2204200029373169,0.2204129993915558,0.220331996679306,0.0,0.2204139977693557,1620432000,YEC-USD
-0.2204200029373169,0.2203930020332336,0.220331996679306,0.0,0.2203820049762725,1620518400,YEC-USD
-0.2204200029373169,0.2203889936208725,0.220331996679306,0.0,0.2203969955444336,1620604800,YEC-USD
-0.2204200029373169,0.2204059958457946,0.220331996679306,0.0,0.2203900068998336,1620691200,YEC-USD
-0.2204200029373169,0.2203689962625503,0.220331996679306,0.0,0.2203709930181503,1620777600,YEC-USD
-0.2204200029373169,0.2203740030527115,0.220331996679306,0.0,0.2204010039567947,1620864000,YEC-USD
-0.2204200029373169,0.2203470021486282,0.220331996679306,0.0,0.2203370034694671,1620950400,YEC-USD
-0.2204200029373169,0.2203679978847503,0.220331996679306,0.0,0.2204069942235946,1621036800,YEC-USD
-0.2204200029373169,0.2203370034694671,0.220331996679306,0.0,0.2203679978847503,1621123200,YEC-USD
-0.2283959984779358,0.2203699946403503,0.220331996679306,65037.0,0.2261759936809539,1621209600,YEC-USD
-0.2428099960088729,0.2260880023241043,0.2174870073795318,27981.0,0.2174880057573318,1621296000,YEC-USD
-0.2285819947719574,0.2175000011920929,0.1890639960765838,76363.0,0.19718599319458,1621382400,YEC-USD
-0.1972409933805465,0.1971810013055801,0.1902700066566467,29217.0,0.1903430074453354,1621468800,YEC-USD
-0.1903789937496185,0.1903519928455352,0.1716129928827285,36028.0,0.1717000007629394,1621555200,YEC-USD
-0.1914120018482208,0.1717029958963394,0.1682540029287338,27882.0,0.1913920044898986,1621641600,YEC-USD
-0.1914470046758651,0.1913689970970153,0.158403992652893,45788.0,0.1585800051689148,1621728000,YEC-USD
-0.1914499998092651,0.1585920006036758,0.1585540026426315,39254.0,0.1847870051860809,1621814400,YEC-USD
-0.1848389953374862,0.184797003865242,0.160857006907463,26542.0,0.1656350046396255,1621900800,YEC-USD
-0.2144400030374527,0.1656489968299865,0.1639859974384308,32951.0,0.1923509985208511,1621987200,YEC-USD
-0.1923830062150955,0.1923390030860901,0.1639939993619918,35214.0,0.1640190035104751,1622073600,YEC-USD
-0.1758009940385818,0.164014995098114,0.1639630049467086,47124.0,0.1705729961395263,1622160000,YEC-USD
-0.1722580045461654,0.1705539971590042,0.1544249951839447,37033.0,0.1649159938097,1622246400,YEC-USD
-0.1688279956579208,0.1649170070886612,0.1626169979572296,25889.0,0.1687600016593933,1622332800,YEC-USD
-0.1901600062847137,0.1687790006399154,0.1687619984149933,41833.0,0.1705819964408874,1622419200,YEC-USD
-0.1864680051803589,0.1705909967422485,0.1704560071229934,39074.0,0.1704999953508377,1622505600,YEC-USD
-0.175707995891571,0.1705189943313598,0.1704609990119934,17618.0,0.1756599992513656,1622592000,YEC-USD
-0.1900119930505752,0.1756819933652877,0.1704970002174377,44381.0,0.1756719946861267,1622678400,YEC-USD
-0.1758449971675872,0.1756870001554489,0.1705159991979599,47130.0,0.1757930070161819,1622764800,YEC-USD
-0.1864130049943924,0.1757690012454986,0.1700190007686615,33754.0,0.1774490028619766,1622851200,YEC-USD
-0.1901109963655471,0.1774120032787323,0.1500480026006698,28579.0,0.1560460031032562,1622937600,YEC-USD
-0.1689739972352981,0.1560470014810562,0.148499995470047,50505.0,0.1672530025243759,1623024000,YEC-USD
-0.1673000007867813,0.1672520041465759,0.1500599980354309,94678.0,0.1530719995498657,1623110400,YEC-USD
-0.1864680051803589,0.1530710011720657,0.1492030024528503,44895.0,0.1514869928359985,1623196800,YEC-USD
-0.3842560052871704,0.1514910012483596,0.1514690071344375,34867.0,0.1849460005760193,1623283200,YEC-USD
-0.3781329989433288,0.1849399954080581,0.1767539978027343,24139.0,0.1799860000610351,1623369600,YEC-USD
-0.2002429962158203,0.1799860000610351,0.1799820065498352,38495.0,0.1805700063705444,1623456000,YEC-USD
-0.2302699983119964,0.1805669963359832,0.1802649945020675,48009.0,0.1939640045166015,1623542400,YEC-USD
-0.2133789956569671,0.1939669996500015,0.1900829970836639,61041.0,0.2132550030946731,1623628800,YEC-USD
-0.2017990052700042,0.1959049999713897,0.1738869994878769,47104.0,0.1827940046787262,1623715200,YEC-USD
-0.2730729877948761,0.201771005988121,0.1924069970846176,45127.0,0.2730729877948761,1623801600,YEC-USD
-0.8005930185317993,0.2730430066585541,0.2105129957199096,1046.0,0.8005689978599548,1623888000,YEC-USD
-0.8007000088691711,0.8005959987640381,0.1794320046901703,38911.0,0.2528490126132965,1623974400,YEC-USD
-0.2532370090484619,0.2528600096702575,0.1804060041904449,12100.0,0.2281000018119812,1624060800,YEC-USD
-0.2743070125579834,0.2280700057744979,0.2045339941978454,32946.0,0.2585310041904449,1624147200,YEC-USD
-0.3214020133018493,0.2585189938545227,0.185151994228363,46204.0,0.3213720023632049,1624233600,YEC-USD
-0.3217569887638092,0.3213410079479217,0.2165859937667846,47744.0,0.260343998670578,1624320000,YEC-USD
-0.3202370107173919,0.260343998670578,0.2310239970684051,30871.0,0.240339994430542,1624406400,YEC-USD
-0.3049049973487854,0.3048619925975799,0.2705549895763397,27175.0,0.2713029980659485,1624492800,YEC-USD
-0.285082995891571,0.2713289856910705,0.2538900077342987,39126.0,0.2539049983024597,1624579200,YEC-USD
-0.2613910138607025,0.2538900077342987,0.2351160049438476,39324.0,0.250214010477066,1624665600,YEC-USD
-0.2503840029239654,0.2501870095729828,0.235164001584053,35208.0,0.2475579977035522,1624752000,YEC-USD
-0.2475830018520355,0.2475430071353912,0.2178069949150085,23881.0,0.2473960071802139,1624838400,YEC-USD
-0.2524000108242035,0.2473669946193695,0.2180089950561523,36749.0,0.2280460000038147,1624924800,YEC-USD
-0.3141489923000335,0.2280229926109314,0.2277670055627823,40770.0,0.2635160088539123,1625011200,YEC-USD
-0.3267660140991211,0.2635169923305511,0.228640004992485,37606.0,0.3266170024871826,1625097600,YEC-USD
-0.328694999217987,0.326649010181427,0.2919650077819824,30509.0,0.2934710085391998,1625184000,YEC-USD
-0.2947190105915069,0.2934550046920776,0.2518849968910217,31729.0,0.2798579931259155,1625270400,YEC-USD
-0.2841610014438629,0.2798419892787933,0.2793259918689728,31503.0,0.2801820039749145,1625356800,YEC-USD
-0.2846530079841614,0.2802099883556366,0.2575420141220093,23698.0,0.2649349868297577,1625443200,YEC-USD
-0.3414739966392517,0.2649100124835968,0.2507799863815307,20932.0,0.2524470090866089,1625529600,YEC-USD
-0.2713660001754761,0.2524729967117309,0.2269030064344406,36750.0,0.2701900005340576,1625616000,YEC-USD
-0.2799809873104095,0.2702099978923797,0.2458029985427856,49419.0,0.2736659944057464,1625702400,YEC-USD
-0.2763339877128601,0.2736639976501465,0.2319740056991577,16467.0,0.2547259926795959,1625788800,YEC-USD
-0.3542650043964386,0.2546960115432739,0.2546960115432739,31526.0,0.3179849982261657,1625875200,YEC-USD
-0.3217909932136535,0.3179650008678436,0.314857006072998,40850.0,0.3179300129413605,1625961600,YEC-USD
-0.3371840119361877,0.3179160058498382,0.3173939883708954,44768.0,0.3371259868144989,1626048000,YEC-USD
-0.3998579978942871,0.3371169865131378,0.3175280094146728,21372.0,0.3792650103569031,1626134400,YEC-USD
-0.3865900039672851,0.3792169988155365,0.3206399977207184,33779.0,0.3333509862422943,1626220800,YEC-USD
-0.3432509899139404,0.3333739936351776,0.3139890134334564,9966.0,0.3341610133647918,1626307200,YEC-USD
-0.3347449898719787,0.3342030048370361,0.3188660144805908,10762.0,0.3291809856891632,1626393600,YEC-USD
-0.3324060142040252,0.3291760087013244,0.2636440098285675,8733.0,0.3148519992828369,1626480000,YEC-USD
-0.3566389977931976,0.3148530125617981,0.270574003458023,12096.0,0.3566389977931976,1626566400,YEC-USD
-0.3566380143165588,0.3566260039806366,0.2616539895534515,7622.0,0.2921749949455261,1626652800,YEC-USD
-0.336991012096405,0.2921850085258484,0.2683590054512024,16059.0,0.3207499980926513,1626739200,YEC-USD
-0.3207750022411346,0.3207530081272125,0.2847830057144165,8045.0,0.2931259870529175,1626825600,YEC-USD
-0.2935239970684051,0.2931309938430786,0.2846699953079223,6549.0,0.2876090109348297,1626912000,YEC-USD
-0.3300539851188659,0.2876049876213074,0.2875199913978576,4534.0,0.2940959930419922,1626998400,YEC-USD
-0.2945590019226074,0.2941530048847198,0.2689540088176727,12395.0,0.2770060002803802,1627084800,YEC-USD
-0.2893680036067962,0.2770099937915802,0.2721039950847626,2207.0,0.2893230020999908,1627171200,YEC-USD
-0.467960000038147,0.2893179953098297,0.2789829969406128,6711.0,0.2833440005779266,1627257600,YEC-USD
-0.3101490139961242,0.2832500040531158,0.2827630043029785,6392.0,0.2951030135154724,1627344000,YEC-USD
-0.3060750067234039,0.2951160073280334,0.2746720016002655,4636.0,0.2877179980278015,1627430400,YEC-USD
-0.3049759864807129,0.2877179980278015,0.2638820111751556,12845.0,0.2814890146255493,1627516800,YEC-USD
-0.3090049922466278,0.2814649939537048,0.2636890113353729,7206.0,0.2639920115470886,1627603200,YEC-USD
-0.2988370060920715,0.2640010118484497,0.2635580003261566,5876.0,0.298768013715744,1627689600,YEC-USD
-0.298781007528305,0.2987149953842163,0.2634809911251068,10914.0,0.2657380104064941,1627776000,YEC-USD
-0.4957819879055023,0.2656889855861664,0.2630729973316192,17030.0,0.2929440140724182,1627862400,YEC-USD
-0.6905999779701233,0.2929750084877014,0.2738940119743347,13640.0,0.3132170140743255,1627948800,YEC-USD
-0.3288350105285644,0.3132359981536865,0.2801199853420257,10763.0,0.3044939935207367,1628035200,YEC-USD
-0.3430329859256744,0.3044649958610534,0.2910999953746795,15574.0,0.2911489903926849,1628121600,YEC-USD
-0.4033949971199035,0.2911179959774017,0.2908099889755249,14226.0,0.3413310050964355,1628208000,YEC-USD
-0.3837949931621551,0.341262012720108,0.3110930025577545,18911.0,0.3837949931621551,1628294400,YEC-USD
-0.4327040016651153,0.3835729956626892,0.3215619921684265,14160.0,0.3216530084609985,1628380800,YEC-USD
-0.3751220107078552,0.3217400014400482,0.3199400007724762,8902.0,0.3379389941692352,1628467200,YEC-USD
-0.3688809871673584,0.3380430042743683,0.3303790092468261,12507.0,0.3513079881668091,1628553600,YEC-USD
-0.4465590119361877,0.3513259887695312,0.3409459888935089,35586.0,0.3992370069026947,1628640000,YEC-USD
-0.421970009803772,0.3991299867630005,0.3702979981899261,26633.0,0.3772599995136261,1628726400,YEC-USD
-0.5852320194244385,0.377250999212265,0.3692719936370849,54701.0,0.5808429718017578,1628812800,YEC-USD
-0.5808039903640747,0.580797016620636,0.4535439908504486,13259.0,0.4616850018501282,1628899200,YEC-USD
-0.4619739949703216,0.4617860019207001,0.393092006444931,22242.0,0.4049229919910431,1628985600,YEC-USD
-0.4361650049686432,0.4049080014228821,0.3992860019207001,11761.0,0.4150809943675995,1629072000,YEC-USD
-0.4165109992027282,0.4150699973106384,0.3472790122032165,26653.0,0.3472920060157776,1629158400,YEC-USD
-0.4001249969005584,0.3472940027713775,0.3141250014305115,31818.0,0.3836309909820556,1629244800,YEC-USD
-0.3836160004138946,0.3835879862308502,0.3000720143318176,23646.0,0.3370630145072937,1629331200,YEC-USD
-0.3837009966373443,0.3370580077171325,0.3370470106601715,30922.0,0.3693479895591736,1629417600,YEC-USD
-0.4012269973754883,0.3693960011005401,0.3296509981155395,23961.0,0.3480089902877807,1629504000,YEC-USD
-0.3733089864253998,0.3480350077152252,0.3407270014286041,19643.0,0.3408710062503814,1629590400,YEC-USD
-0.4390330016613006,0.3408730030059814,0.3212519884109497,29136.0,0.3308629989624023,1629676800,YEC-USD
-0.4065690040588379,0.3308750092983246,0.3306370079517364,28392.0,0.3646239936351776,1629763200,YEC-USD
-0.3648009896278381,0.364573985338211,0.3337939977645874,24969.0,0.3474420011043548,1629849600,YEC-USD
-0.3898949921131134,0.3474740087985992,0.3297129869461059,27576.0,0.3301320075988769,1629936000,YEC-USD
-0.3393270075321197,0.3301419913768768,0.2839910089969635,22351.0,0.3390940129756927,1630022400,YEC-USD
-0.4042519927024841,0.3390730023384094,0.3296020030975342,26208.0,0.355906993150711,1630108800,YEC-USD
-0.356247991323471,0.3559269905090332,0.2879810035228729,29433.0,0.2892450094223022,1630195200,YEC-USD
-0.3204779922962188,0.2892720103263855,0.2701300084590912,32550.0,0.2993449866771698,1630281600,YEC-USD
-0.3152379989624023,0.2993730008602142,0.2991830110549927,31412.0,0.2993089854717254,1630368000,YEC-USD
-0.3028630018234253,0.2993449866771698,0.2638559937477112,27611.0,0.2640309929847717,1630454400,YEC-USD
-0.3998009860515594,0.264039009809494,0.2639450132846832,43959.0,0.3924869894981384,1630540800,YEC-USD
-0.3995549976825714,0.3924350142478943,0.2653079926967621,28442.0,0.3734779953956604,1630627200,YEC-USD
-0.4057199954986572,0.3734729886054992,0.3570240139961242,11640.0,0.3571130037307739,1630713600,YEC-USD
-0.4158369898796081,0.3570590019226074,0.3118560016155243,13513.0,0.3196919858455658,1630800000,YEC-USD
-0.4302810132503509,0.3196789920330047,0.3180879950523376,26127.0,0.3646009862422943,1630886400,YEC-USD
-0.4226900041103363,0.3646210134029388,0.2460169941186905,33201.0,0.3292480111122131,1630972800,YEC-USD
-0.424560010433197,0.3291890025138855,0.3256169855594635,20903.0,0.3378489911556244,1631059200,YEC-USD
-0.4116989970207214,0.4110620021820068,0.3354699909687042,21088.0,0.3493750095367431,1631145600,YEC-USD
-0.4239659905433655,0.3493709862232208,0.2588759958744049,21059.0,0.3647400140762329,1631232000,YEC-USD
-0.371298998594284,0.3647449910640716,0.2720640003681183,25112.0,0.2729249894618988,1631318400,YEC-USD
-0.3619430065155029,0.2730349898338318,0.2718690037727356,29705.0,0.3616159856319427,1631404800,YEC-USD
-0.3615419864654541,0.3615419864654541,0.3356910049915313,28256.0,0.3389149904251098,1631491200,YEC-USD
-0.3984110057353973,0.3388760089874267,0.3357099890708923,22329.0,0.3451949954032898,1631577600,YEC-USD
-0.3452000021934509,0.3452000021934509,0.335453987121582,30405.0,0.3437440097332001,1631664000,YEC-USD
-0.4874269962310791,0.3437879979610443,0.343656986951828,32448.0,0.3992049992084503,1631750400,YEC-USD
-0.3994210064411163,0.3992489874362945,0.3518460094928741,18857.0,0.3611249923706054,1631836800,YEC-USD
-0.3691110014915466,0.361175000667572,0.3463889956474304,27094.0,0.3553659915924072,1631923200,YEC-USD
-0.377934992313385,0.3553580045700073,0.354856014251709,27991.0,0.3599730134010315,1632009600,YEC-USD
-0.3924770057201385,0.3600009977817535,0.354788988828659,34533.0,0.3561590015888214,1632096000,YEC-USD
-0.3562799990177154,0.3560520112514496,0.3489820063114166,32187.0,0.3522480130195617,1632182400,YEC-USD
-0.4344939887523651,0.3523350059986114,0.3234840035438537,27153.0,0.3279190063476562,1632268800,YEC-USD
-0.3356049954891205,0.3279269933700561,0.3251489996910095,25102.0,0.3355199992656708,1632355200,YEC-USD
-0.335653007030487,0.3355070054531097,0.3005929887294769,29184.0,0.3258109986782074,1632441600,YEC-USD
-0.3305099904537201,0.3258050084114074,0.3015379905700683,18696.0,0.3200230002403259,1632528000,YEC-USD
-0.4138869941234588,0.3200249969959259,0.2955889999866485,26599.0,0.3661890029907226,1632614400,YEC-USD
-0.3668229877948761,0.3661760091781616,0.3191660046577453,23081.0,0.3255699872970581,1632700800,YEC-USD
-0.4595290124416351,0.3255699872970581,0.3250739872455597,35493.0,0.3965440094470978,1632787200,YEC-USD
-0.4357810020446777,0.3965229988098144,0.3562189936637878,35702.0,0.3634560108184814,1632873600,YEC-USD
-0.3640320003032684,0.3634530007839203,0.3507429957389831,24869.0,0.3545210063457489,1632960000,YEC-USD
-0.4146510064601898,0.3545210063457489,0.3521339893341064,29567.0,0.3656840026378631,1633046400,YEC-USD
-0.4224739968776703,0.3656870126724243,0.3622049987316131,15575.0,0.3674150109291076,1633132800,YEC-USD
-0.4021739959716797,0.3673590123653412,0.3662559986114502,20596.0,0.3811489939689636,1633219200,YEC-USD
-0.4071060121059418,0.3811329901218414,0.3569589853286743,34323.0,0.3569900095462799,1633305600,YEC-USD
-0.3933990001678467,0.3569779992103576,0.3529849946498871,34287.0,0.3815549910068512,1633392000,YEC-USD
-0.402319997549057,0.3815509974956512,0.3628329932689667,31070.0,0.374792993068695,1633478400,YEC-USD
-0.4005979895591736,0.3747499883174896,0.3591980040073395,15787.0,0.3705030083656311,1633564800,YEC-USD
-0.3879480063915252,0.370512992143631,0.3623560070991516,22831.0,0.3860880136489868,1633651200,YEC-USD
-0.3861559927463531,0.3861140012741089,0.359728991985321,3935.0,0.3624880015850067,1633737600,YEC-USD
-0.5258030295372009,0.3624800145626068,0.332736998796463,3819.0,0.4264299869537353,1633824000,YEC-USD
-0.5994719862937927,0.4261910021305084,0.3803659975528717,6574.0,0.4154329895973205,1633910400,YEC-USD
-0.4273320138454437,0.415569007396698,0.3757170140743255,16880.0,0.3759939968585968,1633996800,YEC-USD
-0.4015949964523315,0.3760260045528412,0.365572988986969,29052.0,0.3859769999980926,1634083200,YEC-USD
-0.4084270000457763,0.3859600126743316,0.3609209954738617,24979.0,0.3699879944324493,1634169600,YEC-USD
-0.3848370015621185,0.3699829876422882,0.3597649931907654,33183.0,0.3597919940948486,1634256000,YEC-USD
-0.3819249868392944,0.3597939908504486,0.3582929968833923,21918.0,0.3678120076656341,1634342400,YEC-USD
-0.4009020030498504,0.3678059875965118,0.3602220118045807,23528.0,0.3846960067749023,1634428800,YEC-USD
-0.4204800128936767,0.3846960067749023,0.3588959872722626,37291.0,0.3823759853839874,1634515200,YEC-USD
-0.4014630019664764,0.3823809921741485,0.36667001247406,28521.0,0.3851929903030395,1634601600,YEC-USD
-0.4098779857158661,0.3851999938488006,0.3707979917526245,29892.0,0.4009220004081726,1634688000,YEC-USD
-0.432337999343872,0.4009439945220947,0.4009099900722503,33431.0,0.416808009147644,1634774400,YEC-USD
-0.4645310044288635,0.4167999923229217,0.4095290005207062,30226.0,0.4492950141429901,1634860800,YEC-USD
-0.4663209915161133,0.4492830038070678,0.4210720062255859,20873.0,0.4507710039615631,1634947200,YEC-USD
-0.4780870079994201,0.4507550001144409,0.4002119898796081,28242.0,0.4349049925804138,1635033600,YEC-USD
-0.4787729978561401,0.4348590075969696,0.4144409894943237,36178.0,0.4787729978561401,1635120000,YEC-USD
-0.4821160137653351,0.4787459969520569,0.4403800070285797,23345.0,0.4552559852600097,1635206400,YEC-USD
-0.5173689723014832,0.455253005027771,0.4552319943904876,32152.0,0.4694550037384033,1635292800,YEC-USD
-0.4704029858112335,0.4694310128688812,0.4462249875068664,26063.0,0.4463450014591217,1635379200,YEC-USD
-0.4594849944114685,0.4463709890842438,0.4043290019035339,26438.0,0.4369930028915405,1635465600,YEC-USD
-0.6947010159492493,0.4369899928569793,0.4146420061588287,48722.0,0.5987030267715454,1635552000,YEC-USD
-0.788794994354248,0.5988060235977173,0.4846470057964325,28788.0,0.5008569955825806,1635638400,YEC-USD
-0.5978519916534424,0.5008370280265808,0.4785099923610687,36442.0,0.5175660252571106,1635724800,YEC-USD
-0.5179449915885925,0.5175169706344604,0.4786219894886017,26714.0,0.4920369982719421,1635811200,YEC-USD
-0.8893010020256042,0.4920580089092254,0.4829030036926269,34282.0,0.5381510257720947,1635897600,YEC-USD
-0.6509320139884949,0.5381420254707336,0.4340879917144775,26945.0,0.4533210098743438,1635984000,YEC-USD
-0.5990909934043884,0.4532650113105774,0.4532650113105774,18550.0,0.512660026550293,1636070400,YEC-USD
-0.6834020018577576,0.5126410126686096,0.4923630058765411,26236.0,0.5434269905090332,1636156800,YEC-USD
-0.6830819845199585,0.5435130000114441,0.5393490195274353,38454.0,0.590067982673645,1636243200,YEC-USD
-0.6872329711914062,0.5900949835777283,0.5894910097122192,40887.0,0.6788560152053833,1636329600,YEC-USD
-0.6979190111160278,0.6788359880447388,0.5568510293960571,38257.0,0.6603530049324036,1636416000,YEC-USD
-1.16531503200531,0.6604570150375366,0.5988289713859558,37078.0,0.6299949884414673,1636502400,YEC-USD
-0.8105329871177673,0.6300899982452393,0.5945479869842529,46391.0,0.7937219738960266,1636588800,YEC-USD
-0.9604259729385376,0.7930529713630676,0.6744430065155029,33398.0,0.7081390023231506,1636675200,YEC-USD
-0.8112050294876099,0.7085959911346436,0.6570979952812195,26824.0,0.6925569772720337,1636761600,YEC-USD
-0.7949169874191284,0.6924920082092285,0.6812199950218201,29622.0,0.7493460178375244,1636848000,YEC-USD
-0.7645130157470703,0.7494819760322571,0.6848289966583252,35664.0,0.7126989960670471,1636934400,YEC-USD
-0.7756270170211792,0.7134150266647339,0.6931989789009094,32660.0,0.6941980123519897,1637020800,YEC-USD
-0.7841039896011353,0.6940410137176514,0.6026039719581604,24533.0,0.654994010925293,1637107200,YEC-USD
-0.6893489956855774,0.6549540162086487,0.6021190285682678,29839.0,0.602258026599884,1637193600,YEC-USD
-0.882656991481781,0.6021990180015564,0.6021990180015564,37090.0,0.6868749856948853,1637280000,YEC-USD
-0.6928309798240662,0.686801016330719,0.6012840270996094,23226.0,0.62431401014328,1637366400,YEC-USD
-0.6849539875984192,0.624625027179718,0.5744609832763672,24914.0,0.6055110096931458,1637452800,YEC-USD
-0.6974149942398071,0.6053379774093628,0.5985090136528015,29126.0,0.6948490142822266,1637539200,YEC-USD
-0.7267550230026245,0.6947960257530212,0.5992969870567322,29385.0,0.6188039779663086,1637625600,YEC-USD
-0.6801369786262512,0.6187319755554199,0.6023520231246948,29357.0,0.620294988155365,1637712000,YEC-USD
-0.6735720038414001,0.6256340146064758,0.5662209987640381,27833.0,0.576865017414093,1637798400,YEC-USD
-0.6728990077972412,0.5815809965133667,0.5683040022850037,28736.0,0.5686330199241638,1637884800,YEC-USD
-0.5697640180587769,0.5685470104217529,0.5022770166397095,21591.0,0.5512210130691528,1637971200,YEC-USD
-0.5903750061988831,0.5511069893836975,0.5501959919929504,32863.0,0.5891479849815369,1638057600,YEC-USD
-0.6021980047225952,0.5890700221061707,0.5557460188865662,34949.0,0.5593060255050659,1638144000,YEC-USD
-0.5604490041732788,0.5591800212860107,0.5495190024375916,32858.0,0.5599120259284973,1638230400,YEC-USD
-0.6655589938163757,0.5598359704017639,0.5496230125427246,35099.0,0.6625159978866577,1638316800,YEC-USD
-0.6664680242538452,0.6624929904937744,0.5514159798622131,29446.0,0.5939580202102661,1638403200,YEC-USD
-0.5954049825668335,0.5944460034370422,0.5474849939346313,32033.0,0.5490310192108154,1638489600,YEC-USD
-0.5582820177078247,0.5489979982376099,0.4546630084514618,37242.0,0.5505290031433105,1638576000,YEC-USD
-0.5513160228729248,0.5504890084266663,0.447607010602951,17794.0,0.4532279968261719,1638662400,YEC-USD
-0.4839580059051513,0.4532809853553772,0.3893460035324096,33538.0,0.4600650072097778,1638748800,YEC-USD
-0.5387790203094482,0.4602710008621216,0.4559609889984131,25413.0,0.4599759876728058,1638835200,YEC-USD
-0.6583750247955322,0.4599579870700836,0.4415270090103149,29311.0,0.4997569918632507,1638921600,YEC-USD
-0.5001620054244995,0.4992170035839081,0.4119420051574707,28994.0,0.4490450024604797,1639008000,YEC-USD
-0.5557249784469604,0.4491940140724182,0.3815700113773346,32384.0,0.3972199857234955,1639094400,YEC-USD
-0.4406470060348511,0.3968450129032135,0.3945649862289428,22397.0,0.4105829894542694,1639180800,YEC-USD
-0.4598309993743896,0.4105179905891418,0.4095689952373504,25210.0,0.4107710123062134,1639267200,YEC-USD
-0.7598220109939575,0.4109649956226349,0.3896490037441253,46577.0,0.5429239869117737,1639353600,YEC-USD
-0.5440880060195923,0.5429270267486572,0.3676379919052124,29225.0,0.4080680012702942,1639440000,YEC-USD
-0.4888019859790802,0.4383429884910583,0.363772988319397,27051.0,0.40379598736763,1639526400,YEC-USD
-0.5896940231323242,0.4037739932537079,0.3665589988231659,40888.0,0.5896729826927185,1639612800,YEC-USD
-0.5944120287895203,0.5897949934005737,0.3117829859256744,25503.0,0.3508529961109161,1639699200,YEC-USD
-0.3835540115833282,0.3506740033626556,0.3133209943771362,23772.0,0.3507989943027496,1639785600,YEC-USD
-0.3754479885101318,0.3507539927959442,0.3158720135688782,24967.0,0.3250809907913208,1639872000,YEC-USD
-0.3291620016098022,0.3250179886817932,0.3020940124988556,29773.0,0.3274660110473633,1639958400,YEC-USD
-0.3694350123405456,0.3274810016155243,0.3190610110759735,29438.0,0.3324750065803528,1640044800,YEC-USD
-0.3962480127811432,0.3325180113315582,0.3000630140304565,20987.0,0.3310320079326629,1640131200,YEC-USD
-0.3783870041370392,0.3310129940509796,0.2695820033550262,29942.0,0.3153479993343353,1640217600,YEC-USD
-0.3313919901847839,0.3153850138187408,0.3033240139484405,30882.0,0.3178350031375885,1640304000,YEC-USD
-0.3458920121192932,0.3179399967193603,0.3114289939403534,22381.0,0.3397989869117737,1640390400,YEC-USD
-0.3840300142765045,0.3397380113601684,0.3137170076370239,28839.0,0.3392359912395477,1640476800,YEC-USD
-0.4037509858608246,0.3392849862575531,0.3380239903926849,36684.0,0.3671819865703583,1640563200,YEC-USD
-0.3956390023231506,0.367464005947113,0.3415350019931793,32700.0,0.3423320055007934,1640649600,YEC-USD
-0.3422630131244659,0.3422630131244659,0.3209750056266784,26493.0,0.3241640031337738,1640736000,YEC-USD
-0.3565869927406311,0.3241750001907348,0.3140299916267395,25417.0,0.3153550028800964,1640822400,YEC-USD
-0.4522610008716583,0.3153710067272186,0.2886959910392761,31330.0,0.3102079927921295,1640908800,YEC-USD
-0.4224880039691925,0.3101780116558075,0.3101699948310852,25525.0,0.3493399918079376,1640995200,YEC-USD
-0.3702900111675262,0.3493399918079376,0.3147369921207428,28308.0,0.3376410007476806,1641081600,YEC-USD
-0.3703089952468872,0.3376379907131195,0.3208450078964233,34311.0,0.3216530084609985,1641168000,YEC-USD
-0.367601990699768,0.3216519951820373,0.3184599876403808,31644.0,0.3489269912242889,1641254400,YEC-USD
-0.3609789907932281,0.3489260077476501,0.3250330090522766,28047.0,0.331371009349823,1641340800,YEC-USD
-0.3646599948406219,0.3313719928264618,0.3216759860515594,30406.0,0.3414359986782074,1641427200,YEC-USD
-0.3414680063724518,0.3414399921894073,0.3086749911308288,23263.0,0.3110789954662323,1641513600,YEC-USD
-0.3111160099506378,0.3110809922218323,0.2724629938602447,20694.0,0.2832190096378326,1641600000,YEC-USD
-0.2954649925231933,0.2832190096378326,0.2724379897117615,25425.0,0.2903819978237152,1641686400,YEC-USD
-0.2992570102214813,0.2903819978237152,0.2727650105953216,26174.0,0.2786430120468139,1641772800,YEC-USD
-0.290473997592926,0.2786430120468139,0.2718839943408966,25509.0,0.2903850078582763,1641859200,YEC-USD
-0.2904790043830871,0.2903879880905151,0.2682879865169525,23528.0,0.2840149998664856,1641945600,YEC-USD
-0.3105979859828949,0.2840149998664856,0.2663649916648865,19119.0,0.2696120142936706,1642032000,YEC-USD
-0.3521359860897064,0.2696120142936706,0.2406529933214187,1672.0,0.2649239897727966,1642118400,YEC-USD
-0.3556529879570007,0.2649399936199188,0.1972520053386688,24264.0,0.3476729989051819,1642204800,YEC-USD
-0.3823710083961487,0.3476920127868652,0.2859610021114349,24278.0,0.288439005613327,1642291200,YEC-USD
-0.3097670078277588,0.288439005613327,0.285627007484436,29050.0,0.291716992855072,1642377600,YEC-USD
-0.3093850016593933,0.291716992855072,0.2710370123386383,29111.0,0.2787599861621856,1642464000,YEC-USD
-0.3026799857616424,0.2787599861621856,0.2672260105609894,26439.0,0.2893759906291961,1642550400,YEC-USD
-0.2936159968376159,0.2893730103969574,0.2488490045070648,29260.0,0.2514970004558563,1642636800,YEC-USD
-0.3579980134963989,0.2515999972820282,0.2313060015439987,30344.0,0.2476010024547577,1642723200,YEC-USD
-0.2739160060882568,0.2476080060005188,0.2034969925880432,27677.0,0.2206480056047439,1642809600,YEC-USD
-0.2390549927949905,0.2206510007381439,0.210776999592781,19692.0,0.2390509992837906,1642896000,YEC-USD
-0.2408480048179626,0.2390519976615905,0.1974170058965683,31415.0,0.2239580005407333,1642982400,YEC-USD
-0.2590650022029876,0.2239609956741333,0.1976419985294342,22834.0,0.2251099944114685,1643068800,YEC-USD
-0.2379190027713775,0.2251079976558685,0.0810239985585212,22198.0,0.2286659926176071,1643155200,YEC-USD
-0.2290329933166504,0.2286639958620071,0.1750980019569397,28781.0,0.2078000009059906,1643241600,YEC-USD
-0.2081169933080673,0.2078000009059906,0.1993339955806732,23917.0,0.2046730071306228,1643328000,YEC-USD
-0.2063169926404953,0.2046709954738617,0.2045290023088455,20986.0,0.2054429948329925,1643414400,YEC-USD
-0.2497300058603286,0.2054640054702758,0.2053250074386596,26884.0,0.2387519925832748,1643500800,YEC-USD
-0.2596830129623413,0.238754004240036,0.2367790043354034,33387.0,0.2596589922904968,1643587200,YEC-USD
-0.2993859946727752,0.2596639990806579,0.2426549941301345,31569.0,0.2955569922924042,1643673600,YEC-USD
-0.2965970039367676,0.2955569922924042,0.2724539935588836,26573.0,0.2779400050640106,1643760000,YEC-USD
-0.2791970074176788,0.2779369950294494,0.2726010084152221,27413.0,0.2776980102062225,1643846400,YEC-USD
-0.2793309986591339,0.2776969969272613,0.2730560004711151,29847.0,0.2737959921360016,1643932800,YEC-USD
-0.3101969957351684,0.2737959921360016,0.2628749907016754,19261.0,0.2628749907016754,1644019200,YEC-USD
-0.2978009879589081,0.2628729939460754,0.2628290057182312,17612.0,0.2970879971981048,1644105600,YEC-USD
-0.297668993473053,0.297087013721466,0.1887339949607849,35925.0,0.2579610049724579,1644192000,YEC-USD
-0.2638140022754669,0.2579669952392578,0.2379190027713775,26112.0,0.237988993525505,1644278400,YEC-USD
-0.2397589981555938,0.2379810065031051,0.2061319947242736,15523.0,0.20728799700737,1644364800,YEC-USD
-0.2365449965000152,0.2072899937629699,0.2053689956665039,26823.0,0.2055059969425201,1644451200,YEC-USD
-0.2422250062227249,0.2055079936981201,0.204476997256279,19671.0,0.2340539991855621,1644537600,YEC-USD
-0.2420600056648254,0.2340539991855621,0.2289409935474395,19410.0,0.2290530055761337,1644624000,YEC-USD
-0.2416830062866211,0.2290509939193725,0.2130759954452514,18713.0,0.2132190018892288,1644710400,YEC-USD
-0.2184039950370788,0.2132059931755066,0.2053949981927871,31373.0,0.2122189998626709,1644796800,YEC-USD
-0.2133820056915283,0.2122189998626709,0.2002930045127868,29898.0,0.2100619971752166,1644883200,YEC-USD
-0.233592003583908,0.2100650072097778,0.2100369930267334,23708.0,0.2300900071859359,1644969600,YEC-USD
-0.2428939938545227,0.2300889939069748,0.204133003950119,26092.0,0.2045689970254898,1645056000,YEC-USD
-0.2064740061759948,0.2045689970254898,0.1850219964981079,23269.0,0.1850229948759079,1645142400,YEC-USD
-0.2100230008363723,0.1850209981203079,0.1850119978189468,14891.0,0.1894579976797104,1645228800,YEC-USD
-0.2073010057210922,0.1894589960575103,0.1757819950580597,26691.0,0.1888419985771179,1645315200,YEC-USD
-0.1891030073165893,0.1888400018215179,0.1742810010910034,19434.0,0.1752199977636337,1645401600,YEC-USD
-0.2224140018224716,0.1752090007066726,0.1740079969167709,23860.0,0.1846680045127868,1645488000,YEC-USD
-0.1852760016918182,0.1846680045127868,0.1470970064401626,17619.0,0.1844950020313263,1645574400,YEC-USD
-0.1879010051488876,0.1845079958438873,0.174342006444931,35178.0,0.1827280074357986,1645660800,YEC-USD
-0.2387930005788803,0.1827280074357986,0.1652279943227768,21630.0,0.1899539977312088,1645747200,YEC-USD
-0.1899590045213699,0.1899559944868087,0.1858949959278106,16229.0,0.186037003993988,1645833600,YEC-USD
-0.2203129976987838,0.186036005616188,0.1859489977359771,18775.0,0.1879760026931762,1645920000,YEC-USD
-0.2203039973974228,0.1879789978265762,0.1860730051994323,17919.0,0.1927410066127777,1646006400,YEC-USD
-0.2153829932212829,0.1927420049905777,0.1648820042610168,22486.0,0.2095919996500015,1646092800,YEC-USD
-0.2095990031957626,0.2095919996500015,0.1674589961767196,19219.0,0.1957429945468902,1646179200,YEC-USD
-0.2090609967708587,0.1957450062036514,0.1629640012979507,17569.0,0.1880010068416595,1646265600,YEC-USD
-0.1880230009555816,0.1880020052194595,0.1513510048389434,28294.0,0.1780609935522079,1646352000,YEC-USD
-0.1780650019645691,0.1780620068311691,0.1436550021171569,18960.0,0.1667989939451217,1646438400,YEC-USD
-0.1858559995889663,0.1667989939451217,0.1396690011024475,24936.0,0.1793660074472427,1646524800,YEC-USD
-0.1823209971189499,0.1793670058250427,0.1410489976406097,31804.0,0.1440979987382888,1646611200,YEC-USD
-0.1811060011386871,0.1440889984369278,0.1437039971351623,11048.0,0.1780419945716858,1646697600,YEC-USD
-0.1933120042085647,0.1780450046062469,0.1474599987268448,27092.0,0.1931550055742263,1646784000,YEC-USD
-0.1931519955396652,0.1931519955396652,0.1771019995212555,15116.0,0.1822489947080612,1646870400,YEC-USD
-0.210440993309021,0.1822520047426223,0.1821669936180114,21272.0,0.1898009926080703,1646956800,YEC-USD
-0.200214996933937,0.1898030042648315,0.180319994688034,16415.0,0.180319994688034,1647043200,YEC-USD
-0.1832839995622635,0.1803140044212341,0.1798470020294189,24009.0,0.1798499971628189,1647129600,YEC-USD
-0.1799229979515075,0.1798480004072189,0.166361004114151,29700.0,0.1664189994335174,1647216000,YEC-USD
-0.1828020066022873,0.1664180010557174,0.1616930067539215,27612.0,0.1655669957399368,1647302400,YEC-USD
-0.1998569965362548,0.1655659973621368,0.1626369953155517,37083.0,0.1998459994792938,1647388800,YEC-USD
-0.1998499929904937,0.1998440027236938,0.17671699821949,11837.0,0.1785379946231842,1647475200,YEC-USD
-0.3002089858055115,0.1785330027341842,0.1769929975271225,25908.0,0.2146359980106353,1647561600,YEC-USD
-0.3409349918365478,0.2146330028772354,0.1980589926242828,25613.0,0.2392240017652511,1647648000,YEC-USD
-0.2439669966697693,0.2392240017652511,0.1925099939107895,24428.0,0.22393099963665,1647734400,YEC-USD
-0.2959420084953308,0.2239290028810501,0.2239049971103668,29622.0,0.2307689934968948,1647820800,YEC-USD
-0.2945599853992462,0.2307689934968948,0.2241480052471161,20806.0,0.2307419925928115,1647907200,YEC-USD
-0.2750200033187866,0.2307419925928115,0.2305489927530288,20824.0,0.247295007109642,1647993600,YEC-USD
-0.2737219929695129,0.2473050057888031,0.2305420041084289,18581.0,0.273479014635086,1648080000,YEC-USD
-0.2735489904880523,0.273481011390686,0.2379290014505386,26829.0,0.2390200048685073,1648166400,YEC-USD
-0.3571780025959015,0.2390239983797073,0.2389249950647354,18991.0,0.2575699985027313,1648252800,YEC-USD
-0.2901380062103271,0.2575699985027313,0.2389090061187744,29675.0,0.2652249932289123,1648339200,YEC-USD
-0.2891629934310913,0.2652229964733124,0.2306360006332397,31045.0,0.25313800573349,1648425600,YEC-USD
-0.2590630054473877,0.2531349956989288,0.2430160045623779,17329.0,0.2432499974966049,1648512000,YEC-USD
-0.2773540019989013,0.2432429939508438,0.2187100052833557,24970.0,0.2531349956989288,1648598400,YEC-USD
-0.2532339990139007,0.25313401222229,0.228204995393753,24384.0,0.2339189946651458,1648684800,YEC-USD
-0.2427490055561065,0.233924001455307,0.2127829939126968,26070.0,0.212796002626419,1648771200,YEC-USD
-0.262933999300003,0.212798997759819,0.2127439975738525,22663.0,0.2608389854431152,1648857600,YEC-USD
-0.2608360052108764,0.2608360052108764,0.2586530148983001,22923.0,0.2603659927845001,1648944000,YEC-USD
-0.2627229988574981,0.2603659927845001,0.2595050036907196,28018.0,0.2599529922008514,1649030400,YEC-USD
-0.2604129910469055,0.2599529922008514,0.2476900070905685,26197.0,0.2594139873981476,1649116800,YEC-USD
-0.2895979881286621,0.2594130039215088,0.1965280026197433,35474.0,0.2394679933786392,1649203200,YEC-USD
-0.29755899310112,0.2394679933786392,0.2159290015697479,25405.0,0.2620150148868561,1649289600,YEC-USD
-0.2734929919242859,0.2620150148868561,0.2469850033521652,27362.0,0.2710349857807159,1649376000,YEC-USD
-0.3024069964885711,0.2710329890251159,0.2704760134220123,17846.0,0.2727769911289215,1649462400,YEC-USD
-0.3031049966812134,0.2727720141410827,0.2710860073566437,25279.0,0.2912920117378235,1649548800,YEC-USD
-0.3017309904098511,0.2912920117378235,0.2174980044364929,37090.0,0.2689650058746338,1649635200,YEC-USD
-0.2689949870109558,0.2689679861068725,0.2591300010681152,27410.0,0.260246992111206,1649721600,YEC-USD
-0.2672030031681061,0.260246992111206,0.2516289949417114,552.0,0.2516489923000335,1649808000,YEC-USD
-0.2932569980621338,0.2516199946403503,0.2095520049333572,923.0,0.2899250090122223,1649894400,YEC-USD
-0.3032630085945129,0.2899509966373443,0.209756001830101,489.0,0.2335070073604583,1649980800,YEC-USD
-0.2894240021705627,0.2335010021924972,0.2183369994163513,1049.0,0.2816900014877319,1650067200,YEC-USD
-0.2827790081501007,0.2816430032253265,0.2186270058155059,809.0,0.2816529870033264,1650153600,YEC-USD
-0.2835879921913147,0.2816829979419708,0.2127809971570968,858.0,0.279448002576828,1650240000,YEC-USD
-0.2831479907035827,0.279460996389389,0.2497500032186508,941.0,0.2578380107879638,1650326400,YEC-USD
-0.299109011888504,0.2578319907188415,0.2568820118904114,1269.0,0.2622349858283996,1650412800,YEC-USD
-0.280344009399414,0.2622160017490387,0.233144000172615,747.0,0.2358240038156509,1650499200,YEC-USD
-0.2495999932289123,0.2358109951019287,0.2144069969654083,409.0,0.2178059965372085,1650585600,YEC-USD
-0.2341739982366562,0.2177979946136474,0.2159799933433532,1104.0,0.2307160049676895,1650672000,YEC-USD
-0.2349999994039535,0.230672001838684,0.2033949941396713,617.0,0.2194949984550476,1650758400,YEC-USD
-0.2353380024433136,0.2195129990577697,0.2021860033273697,693.0,0.2350949943065643,1650844800,YEC-USD
-0.2361959964036941,0.2350369989871978,0.1879779994487762,423.0,0.1882099956274032,1650931200,YEC-USD
-0.2199130058288574,0.1882299929857254,0.178848996758461,367.0,0.1995639950037002,1651017600,YEC-USD
-0.2012840062379837,0.1995660066604614,0.1766510009765625,331.0,0.1816370040178299,1651104000,YEC-USD
-0.203016996383667,0.1816129982471466,0.1698060035705566,365.0,0.1709560006856918,1651190400,YEC-USD
-0.2046709954738617,0.1709380000829696,0.1679009944200515,321.0,0.1741780042648315,1651276800,YEC-USD
-0.1840990036725998,0.1741700023412704,0.1421760022640228,519.0,0.1835719943046569,1651363200,YEC-USD
-0.1847500056028366,0.1835869997739792,0.1371529996395111,570.0,0.1519169956445694,1651449600,YEC-USD
-0.1570660024881363,0.1519130021333694,0.1115100011229515,327.0,0.1117250025272369,1651536000,YEC-USD
-0.1807900071144104,0.1117179989814758,0.1116719990968704,240.0,0.1499390006065368,1651622400,YEC-USD
-0.1511660069227218,0.1499300003051757,0.1281130015850067,240.0,0.1432330012321472,1651708800,YEC-USD
-0.2214719951152801,0.1432249993085861,0.1327060014009475,195.0,0.1368370056152343,1651795200,YEC-USD
-0.1375820040702819,0.1368429958820343,0.1267820000648498,245.0,0.1312540024518966,1651881600,YEC-USD
-0.1312579959630966,0.1312579959630966,0.0744059979915618,234.0,0.0954350009560585,1651968000,YEC-USD
-0.1265760064125061,0.0954369977116584,0.0854730010032653,335.0,0.1199320033192634,1652054400,YEC-USD
-0.1331250071525573,0.1198450028896331,0.0964180007576942,355.0,0.1154199987649917,1652140800,YEC-USD
-0.121019996702671,0.115395002067089,0.0949689969420433,254.0,0.1021469980478286,1652227200,YEC-USD
-0.1116769984364509,0.1021479964256286,0.0876609981060028,200.0,0.10954599827528,1652313600,YEC-USD
-0.120336003601551,0.109483003616333,0.0964879989624023,227.0,0.1106410026550293,1652400000,YEC-USD
-0.1220979988574981,0.1106510013341903,0.0919980034232139,208.0,0.0986789986491203,1652486400,YEC-USD
-0.1265340000391006,0.0986730009317398,0.0984760001301765,344.0,0.1101000010967254,1652572800,YEC-USD
-0.1242519989609718,0.1100969985127449,0.1039550006389617,213.0,0.1049380004405975,1652659200,YEC-USD
-0.1220109984278678,0.1049370020627975,0.1017550006508827,188.0,0.1179049983620643,1652745600,YEC-USD
-0.1185339987277984,0.1178999990224838,0.0860970020294189,161.0,0.0860970020294189,1652832000,YEC-USD
-0.1089209988713264,0.0860970020294189,0.0664289966225624,182.0,0.0752390027046203,1652918400,YEC-USD
-0.1002869978547096,0.0752310007810592,0.0725539997220039,201.0,0.0983529984951019,1653004800,YEC-USD
-0.1150479987263679,0.0983510017395019,0.081225000321865,554.0,0.1132870018482208,1653091200,YEC-USD
-0.1177349984645843,0.1132880002260208,0.0848539993166923,496.0,0.0997399985790252,1653177600,YEC-USD
-0.1173610016703605,0.0996930003166198,0.0812859982252121,414.0,0.0839129984378814,1653264000,YEC-USD
-0.1082170009613037,0.0839200019836425,0.0838410034775734,207.0,0.0976620018482208,1653350400,YEC-USD
-0.1332599967718124,0.0976539999246597,0.0857120007276535,379.0,0.131970003247261,1653436800,YEC-USD
-0.1357630044221878,0.1319800019264221,0.0805730000138282,140.0,0.0874919965863227,1653523200,YEC-USD
-0.1210620030760765,0.0874439999461174,0.0827390030026435,758.0,0.1087410002946853,1653609600,YEC-USD
-0.1095250025391578,0.1081160008907318,0.0862620025873184,141.0,0.0876799970865249,1653696000,YEC-USD
-0.0998020023107528,0.0876690000295639,0.0865229964256286,166.0,0.0877560004591941,1653782400,YEC-USD
-0.1017170026898384,0.087748996913433,0.0832400023937225,186.0,0.0997050032019615,1653868800,YEC-USD
-0.1047800034284591,0.0996970012784004,0.0849530026316642,223.0,0.1000140011310577,1653955200,YEC-USD
-0.1001989990472793,0.1000149995088577,0.0662150010466575,145.0,0.0757670029997825,1654041600,YEC-USD
-0.0962650030851364,0.0757559984922409,0.069982998073101,141.0,0.0761749967932701,1654128000,YEC-USD
-0.0912749990820884,0.0761749967932701,0.0679790005087852,215.0,0.0888160020112991,1654214400,YEC-USD
-0.0889149978756904,0.0888210013508796,0.0740529969334602,169.0,0.0823090001940727,1654300800,YEC-USD
-0.0885099992156028,0.0823149979114532,0.0739950016140937,167.0,0.0861560031771659,1654387200,YEC-USD
-0.093980997800827,0.086167000234127,0.067792996764183,199.0,0.0877809971570968,1654473600,YEC-USD
-0.097410999238491,0.0877839997410774,0.069482997059822,188.0,0.0964249968528747,1654560000,YEC-USD
-0.0966100022196769,0.0964130014181137,0.0641850009560585,208.0,0.0738459974527359,1654646400,YEC-USD
-0.0821299999952316,0.0738480016589164,0.0638350024819374,209.0,0.0722019970417022,1654732800,YEC-USD
-0.0919440016150474,0.0721980035305023,0.0712929964065551,441.0,0.0866699963808059,1654819200,YEC-USD
-0.0879120007157325,0.0866720005869865,0.0763780027627945,135.0,0.0813930034637451,1654905600,YEC-USD
-0.0818009972572326,0.0814300030469894,0.0558799989521503,177.0,0.0723339989781379,1654992000,YEC-USD
-0.0725850015878677,0.0722680017352104,0.0507109984755516,174.0,0.0669900029897689,1655078400,YEC-USD
-0.0679680034518241,0.0669919997453689,0.0442209988832473,121.0,0.0617129988968372,1655164800,YEC-USD
-0.0723309963941574,0.0616849996149539,0.0508910007774829,199.0,0.0677409991621971,1655251200,YEC-USD
-0.0777600035071373,0.0677509978413581,0.0604429990053176,160.0,0.0739649981260299,1655337600,YEC-USD
-0.0757109969854354,0.0739800035953521,0.0581340007483959,135.0,0.0655089989304542,1655424000,YEC-USD
-0.0728729963302612,0.0655149966478347,0.0488580018281936,97.0,0.0501499995589256,1655510400,YEC-USD
-0.0724690034985542,0.0501339994370937,0.0499610006809234,133.0,0.0577809996902942,1655596800,YEC-USD
-0.0719209983944892,0.0577809996902942,0.0549499988555908,117.0,0.0575999990105629,1655683200,YEC-USD
-0.0657289996743202,0.0575870014727115,0.049720998853445,153.0,0.0498760007321834,1655769600,YEC-USD
-0.061243001371622,0.049890998750925,0.049575001001358,91.0,0.0571699999272823,1655856000,YEC-USD
-0.0617990009486675,0.0571690015494823,0.0570640005171299,105.0,0.0603060014545917,1655942400,YEC-USD
-0.0681189969182014,0.0603020004928112,0.0597210004925727,119.0,0.0616159997880458,1656028800,YEC-USD
-0.0696559995412826,0.0616209991276264,0.0548800006508827,130.0,0.0685279965400695,1656115200,YEC-USD
-0.0797379985451698,0.0685089975595474,0.0567900016903877,176.0,0.0629519969224929,1656201600,YEC-USD
-0.0719399973750114,0.0629549995064735,0.0629339963197708,144.0,0.0686480030417442,1656288000,YEC-USD
-0.0748699977993965,0.0686350017786026,0.0551789999008178,136.0,0.0598279982805252,1656374400,YEC-USD
-0.0681250020861625,0.0598290003836154,0.0546640008687973,168.0,0.0636959969997406,1656460800,YEC-USD
-0.0671629980206489,0.0637099966406822,0.0495660006999969,136.0,0.059128001332283,1656547200,YEC-USD
-0.0614789985120296,0.0592270009219646,0.0502820014953613,121.0,0.0540810003876686,1656633600,YEC-USD
-0.0601890012621879,0.0540940016508102,0.0473060011863708,225.0,0.0543590001761913,1656720000,YEC-USD
-0.0544059984385967,0.0543580017983913,0.0459930002689361,98.0,0.0464290007948875,1656806400,YEC-USD
-0.0559349991381168,0.0464290007948875,0.0460620000958442,158.0,0.0556359998881816,1656892800,YEC-USD
-0.056972999125719,0.0556199997663497,0.0445609986782074,82.0,0.0454129986464977,1656979200,YEC-USD
-0.0512540005147457,0.0454230010509491,0.0453820005059242,117.0,0.0487670004367828,1657065600,YEC-USD
-0.0515870004892349,0.0487649999558925,0.0453669987618923,183.0,0.0490930005908012,1657152000,YEC-USD
-0.0577180013060569,0.0490919984877109,0.0483050011098384,150.0,0.0504809990525245,1657238400,YEC-USD
-0.0631399974226951,0.0504480004310607,0.0473480001091957,257.0,0.0515879988670349,1657324800,YEC-USD
-0.0614879988133907,0.0515850000083446,0.05069600045681,156.0,0.0596869997680187,1657411200,YEC-USD
-0.0630310028791427,0.0596759989857673,0.0586129985749721,201.0,0.0601520016789436,1657497600,YEC-USD
-0.0714759975671768,0.0601520016789436,0.0588949993252754,159.0,0.0618700012564659,1657584000,YEC-USD
-0.0743049979209899,0.0618770010769367,0.0610440000891685,200.0,0.068572998046875,1657670400,YEC-USD
-0.07464300096035,0.068571001291275,0.0577640011906623,136.0,0.059858001768589,1657756800,YEC-USD
-0.068631000816822,0.05986800044775,0.0589799992740154,147.0,0.0619009993970394,1657843200,YEC-USD
-0.0689560025930404,0.0618950016796588,0.0611650012433528,121.0,0.0638040006160736,1657929600,YEC-USD
-0.0790200009942054,0.0638180002570152,0.0591799989342689,354.0,0.0723019987344741,1658016000,YEC-USD
-0.1024189963936805,0.0723109990358352,0.0723109990358352,629.0,0.1020279973745346,1658102400,YEC-USD
-0.1064309999346733,0.1019480004906654,0.0985850021243095,277.0,0.1053690016269683,1658188800,YEC-USD
-0.1054299995303154,0.1053859964013099,0.0865269973874092,198.0,0.089428000152111,1658275200,YEC-USD
-0.138371005654335,0.0894339978694915,0.0844009965658187,241.0,0.092520996928215,1658361600,YEC-USD
-0.1386989951133728,0.092517003417015,0.0890169963240623,299.0,0.0997639968991279,1658448000,YEC-USD
-0.1019359976053237,0.0997290015220642,0.0827310010790824,170.0,0.0844959989190101,1658534400,YEC-USD
-0.0904060006141662,0.0844959989190101,0.0839210003614425,168.0,0.0853039994835853,1658620800,YEC-USD
-0.0941120013594627,0.0852970033884048,0.068412996828556,470.0,0.0722789987921714,1658707200,YEC-USD
-0.0886349976062774,0.0722770020365715,0.0679199993610382,201.0,0.0787689983844757,1658793600,YEC-USD
-0.1156219989061355,0.0787850022315979,0.0726490020751953,241.0,0.078524000942707,1658880000,YEC-USD
-0.0854009985923767,0.0785339996218681,0.0734879970550537,187.0,0.0765959993004798,1658966400,YEC-USD
-0.1217890009284019,0.0766000002622604,0.0711660012602806,344.0,0.0750140026211738,1659052800,YEC-USD
-0.0979870036244392,0.0749889984726905,0.0683989971876144,198.0,0.0744709968566894,1659139200,YEC-USD
-0.0931809991598129,0.0744580030441284,0.0676010027527809,282.0,0.0858300030231475,1659225600,YEC-USD
-0.0926380008459091,0.0858300030231475,0.0775830000638961,204.0,0.0790069997310638,1659312000,YEC-USD
-0.0792879983782768,0.0789870023727417,0.0711269974708557,152.0,0.0712319985032081,1659398400,YEC-USD
-0.1004849970340728,0.0712419971823692,0.0696989968419075,146.0,0.072172001004219,1659484800,YEC-USD
-0.0806080028414726,0.0721779987215995,0.0701849982142448,192.0,0.0738900005817413,1659571200,YEC-USD
-0.1022880002856254,0.0738769993185997,0.0738290026783943,298.0,0.0874769985675811,1659657600,YEC-USD
-0.1033419966697692,0.0874840021133422,0.0822580009698867,340.0,0.0826610028743743,1659744000,YEC-USD
-0.1046210005879402,0.0826689973473548,0.0780230015516281,389.0,0.0905710011720657,1659830400,YEC-USD
-0.1019380018115043,0.0905850008130073,0.0807659998536109,222.0,0.0870890021324157,1659916800,YEC-USD
-0.1011419966816902,0.0870959982275962,0.0812370032072067,425.0,0.1008860021829605,1660003200,YEC-USD
-0.1008799970149993,0.1008799970149993,0.0783789977431297,172.0,0.0786639973521232,1660089600,YEC-USD
-0.085496999323368,0.0786660015583038,0.0762910023331642,165.0,0.0780949965119361,1660176000,YEC-USD
-0.1098520010709762,0.0780939981341362,0.0771360024809837,887.0,0.1007490009069442,1660262400,YEC-USD
-0.1100220009684562,0.1007490009069442,0.0741740018129348,178.0,0.0742579996585846,1660348800,YEC-USD
-0.0925019979476928,0.0742719992995262,0.068680003285408,381.0,0.0923769995570182,1660435200,YEC-USD
-0.0932060033082962,0.0923729985952377,0.0664729997515678,468.0,0.0698290020227432,1660521600,YEC-USD
-0.0813070014119148,0.0697980001568794,0.0641679987311363,151.0,0.0653240010142326,1660608000,YEC-USD
-0.0981950014829635,0.0653190016746521,0.0589310005307197,1285.0,0.0981950014829635,1660694400,YEC-USD
-0.110275998711586,0.0982400029897689,0.0831179991364479,1009.0,0.0962650030851364,1660780800,YEC-USD
-0.0962610021233558,0.0962610021233558,0.0782879963517189,534.0,0.0854099988937377,1660867200,YEC-USD
-0.0860690027475357,0.0854019969701767,0.0737780034542083,390.0,0.0825449973344802,1660953600,YEC-USD
-0.0865489989519119,0.0825209990143776,0.0805220007896423,340.0,0.082734003663063,1661040000,YEC-USD
-0.0868830010294914,0.0827270001173019,0.0807249993085861,379.0,0.0848570019006729,1661126400,YEC-USD
-0.093188002705574,0.084866002202034,0.0719320029020309,768.0,0.0849900022149086,1661212800,YEC-USD
-0.0937490016222,0.0849800035357475,0.0774519965052604,312.0,0.0868550017476081,1661299200,YEC-USD
-0.0896880030632019,0.0868569985032081,0.0777489989995956,523.0,0.0896250009536743,1661385600,YEC-USD
-0.0896050035953521,0.0896050035953521,0.0759299993515014,158.0,0.0761570036411285,1661472000,YEC-USD
-0.0795100033283233,0.0761670023202896,0.0625389963388443,402.0,0.0731960013508796,1661558400,YEC-USD
-0.0875909999012947,0.0731939971446991,0.0728349983692169,546.0,0.0786999985575676,1661644800,YEC-USD
-0.0889879986643791,0.0786999985575676,0.0701199993491172,158.0,0.0713019967079162,1661731200,YEC-USD
-0.0773769989609718,0.0713040009140968,0.0678289979696273,316.0,0.0695659965276718,1661817600,YEC-USD
-0.0741510018706321,0.0695739984512329,0.0650549978017807,461.0,0.0716900005936622,1661904000,YEC-USD
-0.0791689977049827,0.0716919973492622,0.0615780018270015,194.0,0.0673710033297538,1661990400,YEC-USD
-0.0747580006718635,0.0673670023679733,0.0669440031051635,720.0,0.0718649998307228,1662076800,YEC-USD
-0.0720210000872612,0.0718649998307228,0.0619760006666183,404.0,0.0624409988522529,1662163200,YEC-USD
-0.0693819969892501,0.0624420009553432,0.0604070015251636,618.0,0.0642749965190887,1662249600,YEC-USD
-0.0731540024280548,0.0642810016870498,0.0601460002362728,509.0,0.0666050016880035,1662336000,YEC-USD
-0.0896549969911575,0.0666159987449646,0.0608350001275539,441.0,0.0812190026044845,1662422400,YEC-USD
-0.0842510014772415,0.0812060013413429,0.0601640008389949,195.0,0.0635650008916854,1662508800,YEC-USD
-0.06666199862957,0.0635640025138855,0.0635289996862411,293.0,0.0661650002002716,1662595200,YEC-USD
-0.0982979983091354,0.066160000860691,0.0635939985513687,812.0,0.0933910012245178,1662681600,YEC-USD
-0.1147210001945495,0.0933730006217956,0.0859650000929832,664.0,0.1104959994554519,1662768000,YEC-USD
-0.1444499939680099,0.1104860007762909,0.1011589989066124,1547.0,0.1080780029296875,1662854400,YEC-USD
-0.1476629972457885,0.1080819964408874,0.0930870026350021,530.0,0.1378210037946701,1662940800,YEC-USD
-0.1444530040025711,0.1378280073404312,0.0800120010972023,308.0,0.0806770026683807,1663027200,YEC-USD
-0.0932179987430572,0.0808549970388412,0.0740960016846656,335.0,0.0898900032043457,1663113600,YEC-USD
-0.1180120036005973,0.0898950025439262,0.072622001171112,516.0,0.0789040029048919,1663200000,YEC-USD
-0.1230219975113868,0.078914999961853,0.0786039978265762,810.0,0.0952939987182617,1663286400,YEC-USD
-0.1380169987678527,0.0953150019049644,0.0908970013260841,1333.0,0.1281359940767288,1663372800,YEC-USD
-0.1334969997406005,0.1281349956989288,0.1005240008234977,485.0,0.1005979999899864,1663459200,YEC-USD
-0.1285350024700164,0.1005930006504058,0.0938400030136108,444.0,0.1075069978833198,1663545600,YEC-USD
-0.1170900017023086,0.1075140014290809,0.0948159992694854,119.0,0.095780998468399,1663632000,YEC-USD
-0.1245379969477653,0.0957830026745796,0.0956790000200271,426.0,0.1113620027899742,1663718400,YEC-USD
-0.1192059963941574,0.1112980023026466,0.0977939963340759,345.0,0.107743002474308,1663804800,YEC-USD
-0.1373080015182495,0.1077359989285469,0.0998139977455139,2669.0,0.1303309947252273,1663891200,YEC-USD
-0.1324910074472427,0.1303279995918274,0.1126689985394477,769.0,0.1132090017199516,1663977600,YEC-USD
-0.1155280023813247,0.113205000758171,0.0952579975128173,852.0,0.1093700006604194,1664064000,YEC-USD
-0.1117699965834617,0.1093790009617805,0.0862499997019767,1213.0,0.1096180006861686,1664150400,YEC-USD
-0.1122070029377937,0.1096130013465881,0.0950680002570152,402.0,0.1099739968776702,1664236800,YEC-USD
-0.1176000013947486,0.109944000840187,0.0944110006093978,428.0,0.1011620014905929,1664323200,YEC-USD
-0.1165940016508102,0.1011660024523735,0.0959670022130012,461.0,0.0968689993023872,1664409600,YEC-USD
-0.1338489949703216,0.0968710035085678,0.0626280009746551,996.0,0.079874001443386,1664496000,YEC-USD
-0.1084669977426529,0.079874999821186,0.0798709988594055,209.0,0.0995789989829063,1664582400,YEC-USD
-0.100052997469902,0.0995780006051063,0.0947469994425773,174.0,0.0955249965190887,1664668800,YEC-USD
-0.1001740023493766,0.0955239981412887,0.0953399986028671,184.0,0.0965000018477439,1664755200,YEC-USD
-0.1114969998598098,0.0965000018477439,0.092240996658802,498.0,0.1038580015301704,1664841600,YEC-USD
-0.1083210036158561,0.1038530021905899,0.0976539999246597,313.0,0.0983640030026435,1664928000,YEC-USD
-0.1042099967598915,0.0983650013804435,0.0878370031714439,167.0,0.0884450003504753,1665014400,YEC-USD
-0.1340939998626709,0.0884549990296363,0.0879890024662017,2966.0,0.1223979964852333,1665100800,YEC-USD
-0.1333840042352676,0.1223950013518333,0.0998279973864555,826.0,0.1252480000257492,1665187200,YEC-USD
-0.135001003742218,0.1252540051937103,0.1108200028538703,476.0,0.1301909983158111,1665273600,YEC-USD
-0.1308310031890869,0.1301909983158111,0.1040000021457672,506.0,0.1253570020198822,1665360000,YEC-USD
-0.13714100420475,0.1253429949283599,0.1143070012331008,615.0,0.1149670034646987,1665446400,YEC-USD
-0.1238019987940788,0.1149739995598793,0.107193998992443,207.0,0.1082400009036064,1665532800,YEC-USD
-0.1331540048122406,0.1082369983196258,0.1036589965224266,960.0,0.1157570034265518,1665619200,YEC-USD
-0.1301790028810501,0.1157549992203712,0.1063669994473457,1076.0,0.1189339980483055,1665705600,YEC-USD
-0.1221460029482841,0.1189329996705055,0.0905039981007576,633.0,0.0916920006275177,1665792000,YEC-USD
-0.1121700033545494,0.0916979983448982,0.0916979983448982,1019.0,0.0972940027713775,1665878400,YEC-USD
-0.1131789982318878,0.0972959995269775,0.0958840027451515,665.0,0.105114996433258,1665964800,YEC-USD
-0.1054399982094764,0.105112999677658,0.0818530023097992,583.0,0.0970079973340034,1666051200,YEC-USD
-0.1170369982719421,0.097010999917984,0.0954039990901947,120.0,0.0957650020718574,1666137600,YEC-USD
-0.0960270017385482,0.0957579985260963,0.0812669992446899,226.0,0.0822490006685257,1666224000,YEC-USD
-0.0982199981808662,0.0822459980845451,0.079764999449253,182.0,0.098200999200344,1666310400,YEC-USD
-0.108483001589775,0.0982000008225441,0.0819329991936683,722.0,0.1039500012993812,1666396800,YEC-USD
-0.1132659986615181,0.1039479970932006,0.0959059968590736,320.0,0.1017279997467994,1666483200,YEC-USD
-0.1179670020937919,0.10173200070858,0.0914169996976852,510.0,0.095160000026226,1666569600,YEC-USD
-0.1183580011129379,0.0951569974422454,0.0941649973392486,470.0,0.1030400022864341,1666656000,YEC-USD
-0.1226769983768463,0.1030249968171119,0.0938939973711967,1112.0,0.1208750009536743,1666742400,YEC-USD
-0.1248190030455589,0.1208949983119964,0.0981879979372024,923.0,0.1195970028638839,1666828800,YEC-USD
-0.1246540024876594,0.1196039989590644,0.1019859984517097,581.0,0.1191100031137466,1666915200,YEC-USD
-0.1356730014085769,0.119108997285366,0.1129930019378662,1504.0,0.1238650009036064,1667001600,YEC-USD
-0.1294730007648468,0.1238640025258064,0.1145669966936111,418.0,0.1264269948005676,1667088000,YEC-USD
-0.1290140002965927,0.1264220029115677,0.1125930026173591,270.0,0.1187999993562698,1667174400,YEC-USD
-0.1245469972491264,0.1187969967722892,0.101062998175621,272.0,0.1123979985713958,1667260800,YEC-USD
-0.1123910024762153,0.1123889982700347,0.0962930023670196,160.0,0.1015020012855529,1667347200,YEC-USD
-0.1202789992094039,0.1015179976820945,0.0987470000982284,1663.0,0.120277002453804,1667433600,YEC-USD
-0.1565649956464767,0.1202720031142234,0.1120299994945526,1416.0,0.1443639993667602,1667520000,YEC-USD
-0.1454399973154068,0.144348993897438,0.1210580021142959,528.0,0.1371150016784668,1667606400,YEC-USD
-0.1421519964933395,0.137130007147789,0.116348996758461,427.0,0.1416759938001632,1667692800,YEC-USD
-0.1423459947109222,0.1416669934988021,0.1069239974021911,291.0,0.1116370037198066,1667779200,YEC-USD
-0.1305959969758987,0.1116319969296455,0.0957529991865158,448.0,0.1122530028223991,1667865600,YEC-USD
-0.1128690019249916,0.1122639998793602,0.0793720036745071,174.0,0.0823889970779419,1667952000,YEC-USD
-0.1023060008883476,0.0823969990015029,0.0769300013780593,223.0,0.1019809991121292,1668038400,YEC-USD
-0.1036880016326904,0.101961001753807,0.0847579985857009,534.0,0.1032710000872612,1668124800,YEC-USD
-0.1073129996657371,0.1032809987664222,0.0933180004358291,279.0,0.1058510020375251,1668211200,YEC-USD
-0.1130559965968132,0.1058529987931251,0.0969180017709732,815.0,0.1000820025801658,1668297600,YEC-USD
-0.1070370003581047,0.1000759974122047,0.0922499969601631,463.0,0.1067090034484863,1668384000,YEC-USD
-0.1081049963831901,0.1067060008645057,0.0865769982337951,297.0,0.1061599999666214,1668470400,YEC-USD
-0.1076859980821609,0.1061590015888214,0.0853679999709129,495.0,0.104042999446392,1668556800,YEC-USD
-0.1113149970769882,0.1040460020303726,0.0909899994730949,1044.0,0.0919260010123252,1668643200,YEC-USD
-0.1099129989743232,0.0919279977679252,0.0896549969911575,459.0,0.1060490012168884,1668729600,YEC-USD
-0.1671870052814483,0.1060450002551078,0.0934159979224205,4627.0,0.1351580023765564,1668816000,YEC-USD
-0.1451350003480911,0.1351609975099563,0.0955950021743774,431.0,0.1150019988417625,1668902400,YEC-USD
-0.1346189975738525,0.1150010004639625,0.0986389964818954,319.0,0.1216839998960495,1668988800,YEC-USD
-0.1403380036354065,0.1216629967093467,0.0991559997200965,687.0,0.1362230032682418,1669075200,YEC-USD
-0.138944998383522,0.1362520009279251,0.075714997947216,913.0,0.1100440025329589,1669161600,YEC-USD
-0.1100480034947395,0.1100480034947395,0.0723330006003379,328.0,0.0917799994349479,1669248000,YEC-USD
-0.1019840016961097,0.0917709991335868,0.0856190025806427,666.0,0.0995720028877258,1669334400,YEC-USD
-0.1015999987721443,0.0995690003037452,0.0888850018382072,211.0,0.0900830030441284,1669420800,YEC-USD
-0.1057780012488365,0.0900819972157478,0.0850080028176307,370.0,0.0972210019826889,1669507200,YEC-USD
-0.0992859974503517,0.0972059965133667,0.0844380035996437,236.0,0.0855439975857734,1669593600,YEC-USD
-0.1350519955158233,0.085545003414154,0.085267998278141,1063.0,0.1169470027089119,1669680000,YEC-USD
-0.1255110055208206,0.1169489994645118,0.0981710031628608,1829.0,0.1011070013046264,1669766400,YEC-USD
-0.1011999994516372,0.1011049970984458,0.0900800004601478,164.0,0.0902879983186721,1669852800,YEC-USD
-0.0922560021281242,0.0902940034866333,0.0860180035233497,122.0,0.0864650011062622,1669939200,YEC-USD
-0.0925970003008842,0.0864700004458427,0.0860840007662773,152.0,0.0909439995884895,1670025600,YEC-USD
-0.1047649979591369,0.0909430012106895,0.0896390005946159,1210.0,0.1036190018057823,1670112000,YEC-USD
-0.1171780005097389,0.1036079972982406,0.0951389968395233,712.0,0.0963220000267028,1670198400,YEC-USD
-0.097630999982357,0.0963239967823028,0.0892189964652061,263.0,0.0955829992890358,1670284800,YEC-USD
-0.0955889970064163,0.0955820009112358,0.0874330028891563,194.0,0.0875990018248558,1670371200,YEC-USD
-0.0913470014929771,0.0875969976186752,0.0685279965400695,294.0,0.0865989997982978,1670457600,YEC-USD
-0.0905769988894462,0.0865949988365173,0.0826959982514381,231.0,0.0835559964179992,1670544000,YEC-USD
-0.0913719981908798,0.0835599973797798,0.0794410035014152,759.0,0.0881529971957206,1670630400,YEC-USD
-0.0886849984526634,0.0881559997797012,0.0786530002951622,313.0,0.0788450017571449,1670716800,YEC-USD
-0.0944650024175643,0.0788400024175643,0.0775939971208572,417.0,0.091960996389389,1670803200,YEC-USD
-0.1115790009498596,0.0919620022177696,0.0906469970941543,775.0,0.0921889990568161,1670889600,YEC-USD
-0.0953020006418228,0.0921920016407966,0.0807679966092109,457.0,0.0886230021715164,1670976000,YEC-USD
-0.0995210036635398,0.0886150002479553,0.0830959975719451,692.0,0.0832059979438781,1671062400,YEC-USD
-0.092688001692295,0.0832049995660781,0.0770400017499923,977.0,0.0798360034823417,1671148800,YEC-USD
-0.0887209996581077,0.0798339992761612,0.0787359997630119,409.0,0.0793789997696876,1671235200,YEC-USD
-0.0902789980173111,0.0793799981474876,0.0681350007653236,258.0,0.0686649978160858,1671321600,YEC-USD
-0.0687080025672912,0.0686670020222663,0.0589210018515586,257.0,0.0597879998385906,1671408000,YEC-USD
-0.0831660032272338,0.0597940012812614,0.0591210015118122,812.0,0.0664929971098899,1671494400,YEC-USD
-0.0821800008416175,0.0664879977703094,0.0659739971160888,505.0,0.0816420018672943,1671580800,YEC-USD
-0.0817760005593299,0.0816449970006942,0.0656249970197677,194.0,0.0788820013403892,1671667200,YEC-USD
-0.0809129998087883,0.0788960009813308,0.0620260015130043,408.0,0.0698669999837875,1671753600,YEC-USD
-0.074193000793457,0.0698669999837875,0.0634820014238357,280.0,0.0737859979271888,1671840000,YEC-USD
-0.084656998515129,0.0737849995493888,0.0634849965572357,383.0,0.0780289992690086,1671926400,YEC-USD
-0.0788339972496032,0.0780299976468086,0.0550130009651184,232.0,0.0697230026125907,1672012800,YEC-USD
-0.0698679983615875,0.0697209984064102,0.0636779963970184,119.0,0.0654280036687851,1672099200,YEC-USD
-0.0733340010046958,0.0654259994626045,0.0586710013449192,362.0,0.062788002192974,1672185600,YEC-USD
-0.0708570033311843,0.0627869963645935,0.0574820004403591,282.0,0.0623780004680156,1672272000,YEC-USD
-0.069920003414154,0.0623750016093254,0.0608550012111663,194.0,0.0639009997248649,1672358400,YEC-USD
-0.0724409967660904,0.0639040023088455,0.0584950000047683,382.0,0.0724269971251487,1672444800,YEC-USD
-0.0724280029535293,0.0724280029535293,0.0589129999279975,187.0,0.0625220015645027,1672531200,YEC-USD
-0.0635360032320022,0.0625229999423027,0.044803999364376,1045.0,0.0449770018458366,1672617600,YEC-USD
-0.0526459999382495,0.0449780002236366,0.0394649989902973,438.0,0.0526450015604496,1672704000,YEC-USD
-0.0554350018501281,0.0526459999382495,0.037891998887062,985.0,0.0394780002534389,1672790400,YEC-USD
-0.0501659996807575,0.0394780002534389,0.0392780005931854,334.0,0.0470869988203048,1672876800,YEC-USD
-0.0540140010416507,0.0470880009233951,0.0459760017693042,403.0,0.0527889989316463,1672963200,YEC-USD
-0.0597219988703727,0.0527889989316463,0.0422639995813369,606.0,0.0430959984660148,1673049600,YEC-USD
-0.0776000022888183,0.0430940017104148,0.0418119989335536,2109.0,0.0776000022888183,1673136000,YEC-USD
-0.0841429978609085,0.0776060000061988,0.0444430001080036,2112.0,0.067561000585556,1673222400,YEC-USD
-0.0824870020151138,0.0675520002841949,0.0611159987747669,422.0,0.0777859985828399,1673308800,YEC-USD
-0.0937379971146583,0.0777859985828399,0.0670100003480911,1044.0,0.0937379971146583,1673395200,YEC-USD
-0.1084529981017112,0.0867080017924308,0.0758280009031295,1793.0,0.108364000916481,1673481600,YEC-USD
-0.120457999408245,0.108364000916481,0.0791419968008995,1118.0,0.0981040000915527,1673568000,YEC-USD
-0.1248209998011589,0.0981070026755333,0.0597940012812614,1231.0,0.0740130022168159,1673654400,YEC-USD
-0.0877159982919693,0.0740130022168159,0.0732000023126602,1406.0,0.0838359966874122,1673740800,YEC-USD
-0.0856989994645118,0.0838389992713928,0.0742750018835067,985.0,0.0807980000972747,1673827200,YEC-USD
-0.0930629968643188,0.0808100029826164,0.0690070018172264,874.0,0.0879350006580352,1673913600,YEC-USD
-0.0911860018968582,0.0879329964518547,0.061659000813961,263.0,0.0679659992456436,1674000000,YEC-USD
-0.087908998131752,0.067961998283863,0.0669960007071495,483.0,0.0840940028429031,1674086400,YEC-USD
-0.10640200227499,0.0840900018811225,0.0748569965362548,675.0,0.1051340028643608,1674172800,YEC-USD
-0.1052339971065521,0.1051350012421608,0.0637020021677017,314.0,0.0639569982886314,1674259200,YEC-USD
-0.072512999176979,0.0639529973268508,0.0580609999597072,266.0,0.072002001106739,1674345600,YEC-USD
-0.0757770016789436,0.072002999484539,0.0595230013132095,223.0,0.0648399963974952,1674432000,YEC-USD
-0.077124997973442,0.0648299977183342,0.0563380010426044,516.0,0.0624050013720989,1674518400,YEC-USD
-0.0637009963393211,0.0624109990894794,0.0579290017485618,229.0,0.0636579990386962,1674604800,YEC-USD
-0.0639170035719871,0.0636399984359741,0.0556499995291233,214.0,0.0593679994344711,1674691200,YEC-USD
-0.0767309963703155,0.0593630000948905,0.0560699999332428,831.0,0.0727950036525726,1674777600,YEC-USD
-0.0787310004234314,0.0728000029921531,0.0619620010256767,808.0,0.0671029984951019,1674864000,YEC-USD
-0.0832780003547668,0.0671010017395019,0.0641150027513504,1748.0,0.076223000884056,1674950400,YEC-USD
-0.076224997639656,0.076224997639656,0.0632240027189254,254.0,0.0658859983086586,1675036800,YEC-USD
-0.0734919980168342,0.0658869966864585,0.0643879994750022,263.0,0.0675090029835701,1675123200,YEC-USD
-0.0788720026612281,0.0675079971551895,0.0659170001745224,832.0,0.0727199986577034,1675209600,YEC-USD
-0.0812299996614456,0.0727149993181228,0.060649000108242,268.0,0.0659930035471916,1675296000,YEC-USD
-0.0746610015630722,0.065989002585411,0.0651910006999969,543.0,0.0746299996972084,1675382400,YEC-USD
-0.0750219970941543,0.0746230036020279,0.0611190013587474,430.0,0.0611519999802112,1675468800,YEC-USD
-0.0702240020036697,0.0611519999802112,0.0607150010764598,845.0,0.0638220012187957,1675555200,YEC-USD
-0.0640870034694671,0.0638180002570152,0.0606880001723766,219.0,0.0631640031933784,1675641600,YEC-USD
-0.0785109996795654,0.0631579980254173,0.0630510002374649,546.0,0.0656279996037483,1675728000,YEC-USD
-0.0694509968161583,0.0656270012259483,0.060309000313282,146.0,0.0665360018610954,1675814400,YEC-USD
-0.0825349986553192,0.066549003124237,0.0642369985580444,331.0,0.0667259991168975,1675900800,YEC-USD
-0.0755600035190582,0.0667259991168975,0.0597780011594295,508.0,0.0749460011720657,1675987200,YEC-USD
-0.077734999358654,0.0749500021338462,0.0609109997749328,201.0,0.0667510032653808,1676073600,YEC-USD
-0.0810670033097267,0.0667499974370002,0.0610410012304782,4376.0,0.0791710019111633,1676160000,YEC-USD
-0.0791649967432022,0.0791649967432022,0.0640249997377395,424.0,0.0648249983787536,1676246400,YEC-USD
-0.0648310035467147,0.064811997115612,0.0575559996068477,178.0,0.0576720014214515,1676332800,YEC-USD
-0.0803550034761428,0.0576709993183612,0.056997001171112,781.0,0.0746869966387748,1676419200,YEC-USD
-0.0782070010900497,0.0746859982609748,0.0699739977717399,562.0,0.0727299973368644,1676505600,YEC-USD
-0.0839890018105506,0.0727249979972839,0.0660099983215332,2105.0,0.0767650008201599,1676592000,YEC-USD
-0.0771009996533393,0.0767640024423599,0.0584309995174407,788.0,0.0683699995279312,1676678400,YEC-USD
-0.0724309980869293,0.0683669969439506,0.0653359964489936,526.0,0.0653359964489936,1676764800,YEC-USD
-0.0678139999508857,0.0653529986739158,0.0591700002551078,632.0,0.0636719986796379,1676851200,YEC-USD
-0.0659520030021667,0.063680000603199,0.0576610006392002,597.0,0.0582309998571872,1676937600,YEC-USD
-0.0642739981412887,0.058237999677658,0.0545939989387989,294.0,0.0558799989521503,1677024000,YEC-USD
-0.0575169995427131,0.0558830015361309,0.0503569990396499,195.0,0.0524020008742809,1677110400,YEC-USD
-0.0551550015807151,0.0523989982903003,0.0503080002963542,124.0,0.0551519989967346,1677196800,YEC-USD
-0.0651229992508888,0.0551559999585151,0.0522009991109371,785.0,0.0641330033540725,1677283200,YEC-USD
-0.0659470036625862,0.064130999147892,0.0547289997339248,150.0,0.0563709996640682,1677369600,YEC-USD
-0.0574389994144439,0.0563709996640682,0.050145998597145,225.0,0.0510889999568462,1677456000,YEC-USD
-0.0526450015604496,0.0510869994759559,0.0446759983897209,190.0,0.0450260005891323,1677542400,YEC-USD
-0.0605099983513355,0.0450309999287128,0.0446199998259544,383.0,0.0542649999260902,1677628800,YEC-USD
-0.0582170002162456,0.0542649999260902,0.0476879999041557,89.0,0.0477380007505416,1677715200,YEC-USD
-0.0578650012612342,0.0477389991283416,0.041287999600172,1176.0,0.054492998868227,1677801600,YEC-USD
-0.0545039996504783,0.0544940009713172,0.0458929985761642,199.0,0.0466479994356632,1677888000,YEC-USD
-0.0608819983899593,0.0466479994356632,0.0465740002691745,126.0,0.0606880001723766,1677974400,YEC-USD
-0.0607820004224777,0.0606909990310668,0.0447480008006095,103.0,0.0488269999623298,1678060800,YEC-USD
-0.059213001281023,0.0488240011036396,0.0487889982759952,163.0,0.0525280013680458,1678147200,YEC-USD
-0.0589060001075267,0.0525199994444847,0.0509670004248619,422.0,0.0552770011126995,1678233600,YEC-USD
-0.0598959997296333,0.0552779994904994,0.0525760017335414,128.0,0.0532709993422031,1678320000,YEC-USD
-0.0532980002462863,0.0532829985022544,0.0447660014033317,148.0,0.0452429987490177,1678406400,YEC-USD
-0.0569749996066093,0.0452429987490177,0.0452429987490177,289.0,0.0516720004379749,1678492800,YEC-USD
-0.0626109987497329,0.0516630001366138,0.0506579987704753,315.0,0.0586800016462802,1678579200,YEC-USD
-0.0652059987187385,0.0586800016462802,0.0542670004069805,503.0,0.0600529983639717,1678665600,YEC-USD
-0.0713120028376579,0.0600549988448619,0.0508739985525608,553.0,0.0640129968523979,1678752000,YEC-USD
-0.0645349994301796,0.0640249997377395,0.0557029992341995,444.0,0.0557040013372898,1678838400,YEC-USD
-0.0618409998714923,0.0557160004973411,0.0555189996957778,357.0,0.0590200014412403,1678924800,YEC-USD
-0.113596998155117,0.0590239986777305,0.0532820001244545,674.0,0.0533399991691112,1679011200,YEC-USD
-0.0538769997656345,0.0533550009131431,0.0505909994244575,437.0,0.0507699996232986,1679097600,YEC-USD
-0.1290429979562759,0.0507690012454986,0.0507690012454986,2364.0,0.0732069984078407,1679184000,YEC-USD
-0.0764589980244636,0.0732029974460601,0.0666510015726089,445.0,0.0667079985141754,1679270400,YEC-USD
-0.0869930014014244,0.066720999777317,0.0666820034384727,596.0,0.0699680000543594,1679356800,YEC-USD
-0.0737660005688667,0.0699680000543594,0.0612130016088485,508.0,0.0620479993522167,1679443200,YEC-USD
-0.0981720015406608,0.0620450004935264,0.0613740012049675,3124.0,0.0873520001769065,1679529600,YEC-USD
-0.1044830009341239,0.0873520001769065,0.0746160000562667,2046.0,0.0803340002894401,1679616000,YEC-USD
-0.1017220020294189,0.0803380012512207,0.0792670026421547,1526.0,0.0925770029425621,1679702400,YEC-USD
-0.1043680012226104,0.092578999698162,0.0795060023665428,1181.0,0.0800879970192909,1679788800,YEC-USD
-0.1018700003623962,0.0800890028476715,0.0708149969577789,1578.0,0.0863469988107681,1679875200,YEC-USD
-0.1137370020151138,0.0863469988107681,0.0841690003871917,1587.0,0.1119949966669082,1679961600,YEC-USD
-0.1148829981684684,0.1119899973273277,0.1000899970531463,1315.0,0.1003710031509399,1680048000,YEC-USD
-0.1129100024700164,0.1003739982843399,0.0924450010061264,1231.0,0.0925299972295761,1680134400,YEC-USD
-0.095380000770092,0.0925370007753372,0.0779130011796951,1136.0,0.0857290029525756,1680220800,YEC-USD
-0.0914610028266906,0.0857269987463951,0.0732360035181045,1407.0,0.0760390013456344,1680307200,YEC-USD
-0.0817129984498024,0.0763169974088668,0.072843998670578,111.0,0.0734380036592483,1680393600,YEC-USD
-0.0791779980063438,0.0734369978308677,0.0722159966826438,890.0,0.0722279995679855,1680480000,YEC-USD
-0.079596996307373,0.0722239986062049,0.0720489993691444,141.0,0.0738279968500137,1680566400,YEC-USD
-0.0827739983797073,0.0738290026783943,0.0736510008573532,525.0,0.0760930031538009,1680652800,YEC-USD
-0.0802839994430542,0.0760890021920204,0.0745889991521835,363.0,0.0802479982376098,1680739200,YEC-USD
-0.0900389999151229,0.0802450031042099,0.0753950029611587,278.0,0.0862120017409324,1680825600,YEC-USD
-0.0903579965233802,0.0862089991569519,0.0765160024166107,696.0,0.0822990015149116,1680912000,YEC-USD
-0.108254998922348,0.0823030024766922,0.0808710008859634,2068.0,0.0936060026288032,1680998400,YEC-USD
-0.0948119983077049,0.0936030000448226,0.0919359996914863,377.0,0.092240996658802,1681084800,YEC-USD
-0.1088410019874572,0.0922470018267631,0.0831440016627311,2288.0,0.0836900025606155,1681171200,YEC-USD
-0.1671719998121261,0.083685003221035,0.0823019966483116,1260.0,0.1025110036134719,1681257600,YEC-USD
-0.1096070036292076,0.1036280021071434,0.0902820006012916,106.0,0.0906800031661987,1681344000,YEC-USD
-0.0995090007781982,0.0906869992613792,0.0870919972658157,441.0,0.0994430035352706,1681430400,YEC-USD
-0.1104940026998519,0.0994509980082511,0.0956450030207634,1124.0,0.11039599776268,1681516800,YEC-USD
-0.1105969995260238,0.11039300262928,0.0971160009503364,704.0,0.1001759991049766,1681603200,YEC-USD
-0.1055369973182678,0.1001769974827766,0.0921690016984939,492.0,0.0956479981541633,1681689600,YEC-USD
-0.0978439971804618,0.0956560000777244,0.0852439999580383,606.0,0.092689000070095,1681776000,YEC-USD
-0.1032150015234947,0.0926840007305145,0.0808229967951774,128.0,0.0810820013284683,1681862400,YEC-USD
-0.0930280014872551,0.0810709968209266,0.0789780020713806,568.0,0.0893160030245781,1681948800,YEC-USD
-0.0929960012435913,0.0893160030245781,0.0793069973587989,682.0,0.0840540006756782,1682035200,YEC-USD
-0.1004350036382675,0.0840540006756782,0.0819009989500045,161.0,0.0822990015149116,1682121600,YEC-USD
-0.099092997610569,0.0822990015149116,0.0811529979109764,249.0,0.0955620035529136,1682208000,YEC-USD
-0.0998350009322166,0.0955630019307136,0.0832339972257614,300.0,0.0957249999046325,1682294400,YEC-USD
-0.097971998155117,0.0957240015268325,0.0883750021457672,352.0,0.0888599976897239,1682380800,YEC-USD
-0.0972729995846748,0.0888580009341239,0.0849080011248588,121.0,0.0863509997725486,1682467200,YEC-USD
-0.0936340019106864,0.0863649994134903,0.0863469988107681,4796.0,0.0926109999418258,1682553600,YEC-USD
-0.0967959985136985,0.0926109999418258,0.0837439969182014,199.0,0.0942770019173622,1682640000,YEC-USD
-0.0966309979557991,0.0942789986729621,0.0755710005760192,118.0,0.0756710022687912,1682726400,YEC-USD
-0.0926240012049675,0.0756699964404106,0.0756440013647079,187.0,0.0839880034327507,1682812800,YEC-USD
-0.0887989997863769,0.083975002169609,0.0799790024757385,341.0,0.0870160013437271,1682899200,YEC-USD
-0.0878909975290298,0.087018996477127,0.0770609974861145,945.0,0.0814149975776672,1682985600,YEC-USD
-0.0962459966540336,0.0814130008220672,0.0758949965238571,63.0,0.0777510032057762,1683072000,YEC-USD
-0.0782499983906745,0.0777600035071373,0.0767420008778572,78.0,0.0770459994673729,1683158400,YEC-USD
-0.0786119997501373,0.0770480036735534,0.0764060020446777,23.0,0.0779889971017837,1683244800,YEC-USD
-0.0786499977111816,0.0779910013079643,0.0735279992222786,32.0,0.0743049979209899,1683331200,YEC-USD
-0.0748440027236938,0.0742990002036094,0.0733079984784126,8.0,0.0733190029859542,1683417600,YEC-USD
-0.0781719982624054,0.0732889994978904,0.0683360025286674,740.0,0.0685560032725334,1683504000,YEC-USD
-0.0744590014219284,0.0685480013489723,0.0624479986727237,327.0,0.0688309967517852,1683590400,YEC-USD
-0.0975370034575462,0.0688309967517852,0.065650999546051,1587.0,0.0974680036306381,1683676800,YEC-USD
-0.0980999991297721,0.0974740013480186,0.0782070010900497,361.0,0.0829560011625289,1683763200,YEC-USD
-0.0841140002012252,0.082955002784729,0.0712039992213249,427.0,0.0725930035114288,1683849600,YEC-USD
-0.0735580027103424,0.0725919976830482,0.0631280019879341,196.0,0.0644280016422271,1683936000,YEC-USD
-0.0781119987368583,0.0644280016422271,0.064191997051239,2611.0,0.0700350031256675,1684022400,YEC-USD
-0.1166659966111183,0.070032000541687,0.0548270009458065,123.0,0.054832998663187,1684108800,YEC-USD
-0.0704030022025108,0.0548349991440773,0.0542570017278194,50.0,0.0703840032219886,1684195200,YEC-USD
-0.0708189979195594,0.0703840032219886,0.0599679984152317,229.0,0.0618939995765686,1684281600,YEC-USD
-0.0712020024657249,0.0618950016796588,0.0615269988775253,859.0,0.0638960003852844,1684368000,YEC-USD
-0.077063001692295,0.0638969987630844,0.0614610016345977,160.0,0.0647730007767677,1684454400,YEC-USD
-0.0776669979095459,0.0647749975323677,0.0590460002422332,519.0,0.0612349994480609,1684540800,YEC-USD
-0.0850119963288307,0.0612320005893707,0.0611759983003139,513.0,0.0822710022330284,1684627200,YEC-USD
-0.0825020000338554,0.0822699964046478,0.0660189986228942,140.0,0.0660300031304359,1684713600,YEC-USD
-0.0761519968509674,0.0660310015082359,0.0660130009055137,127.0,0.0685279965400695,1684800000,YEC-USD
-0.0736799985170364,0.0685240030288696,0.0639329999685287,8.0,0.0661289989948272,1684886400,YEC-USD
-0.0701790004968643,0.0661239996552467,0.0605910010635852,6.0,0.0611869990825653,1684972800,YEC-USD
-0.0924260020256042,0.0611880011856555,0.0604670010507106,1442.0,0.0815929993987083,1685059200,YEC-USD
-0.0909949988126754,0.0815929993987083,0.0697380006313324,765.0,0.0772050023078918,1685145600,YEC-USD
-0.0792680010199546,0.0772000029683113,0.0719709992408752,157.0,0.073352001607418,1685232000,YEC-USD
-0.0741219967603683,0.0733589977025985,0.059163998812437,335.0,0.0693800002336502,1685318400,YEC-USD
-0.0708390027284622,0.0693790018558502,0.0623329989612102,198.0,0.0623340010643005,1685404800,YEC-USD
-0.0686419978737831,0.0623340010643005,0.059408999979496,107.0,0.0645150020718574,1685491200,YEC-USD
-0.0681139975786209,0.0645160004496574,0.0590029992163181,667.0,0.0590029992163181,1685577600,YEC-USD
-0.0605809986591339,0.0590060018002986,0.0568160004913806,215.0,0.0605559982359409,1685664000,YEC-USD
-0.0804319977760315,0.0605590008199214,0.0602490007877349,800.0,0.0803539976477623,1685750400,YEC-USD
-0.0803619995713234,0.0803560018539428,0.0606020018458366,814.0,0.0625450015068054,1685836800,YEC-USD
-0.0660289973020553,0.0625479966402053,0.0611970014870166,58.0,0.0618969984352588,1685923200,YEC-USD
-0.0627409964799881,0.061889998614788,0.0605660006403923,15.0,0.0626719966530799,1686009600,YEC-USD
-0.0665680021047592,0.0626759976148605,0.0626339986920356,375.0,0.0635759979486465,1686096000,YEC-USD
-0.0740320011973381,0.0635769963264465,0.0546000003814697,2894.0,0.073853000998497,1686182400,YEC-USD
-0.0774350017309188,0.073853000998497,0.0622950010001659,259.0,0.0774099975824356,1686268800,YEC-USD
-0.0774220004677772,0.0774149969220161,0.0618400014936924,621.0,0.0626780018210411,1686355200,YEC-USD
-0.062679998576641,0.062679998576641,0.0583809986710548,951.0,0.0591470003128051,1686441600,YEC-USD
-0.0597510002553463,0.0591449998319149,0.0575620010495185,42.0,0.0588859990239143,1686528000,YEC-USD
-0.072562001645565,0.0588879995048046,0.0588279999792575,76.0,0.072341002523899,1686614400,YEC-USD
-0.0723809972405433,0.0723399966955185,0.0560959987342357,29.0,0.0563709996640682,1686700800,YEC-USD
-0.0589359998703002,0.0563700012862682,0.0562959983944892,18.0,0.0584620013833045,1686787200,YEC-USD
-0.0609759986400604,0.058458998799324,0.0394230000674724,3.0,0.0545350015163421,1686873600,YEC-USD
-0.0699760019779205,0.0545359998941421,0.0371849983930587,165.0,0.0515770018100738,1686960000,YEC-USD
-0.0613330006599426,0.0515759997069835,0.0515590012073516,136.0,0.0611549988389015,1687046400,YEC-USD
-0.0640069991350174,0.061158001422882,0.0529629997909069,606.0,0.0640069991350174,1687132800,YEC-USD
-0.0654510036110878,0.0640119984745979,0.0555440001189708,243.0,0.0588279999792575,1687219200,YEC-USD
-0.0719209983944892,0.058823000639677,0.0587420016527175,64.0,0.0716980025172233,1687305600,YEC-USD
-0.0720819979906082,0.07167399674654,0.061659000813961,55.0,0.0616630017757415,1687392000,YEC-USD
-0.0701680034399032,0.0616630017757415,0.059163998812437,363.0,0.0655440017580986,1687478400,YEC-USD
-0.0679560005664825,0.0655469968914985,0.0614009983837604,105.0,0.0617589987814426,1687564800,YEC-USD
-0.0641980022192001,0.0617569983005523,0.0615000016987323,10.0,0.0636940002441406,1687651200,YEC-USD
-0.0691329985857009,0.06368900090456,0.0626820027828216,107.0,0.0630339980125427,1687737600,YEC-USD
-0.06369099766016,0.0630349963903427,0.0627610012888908,8.0,0.0631339997053146,1687824000,YEC-USD
-0.069251000881195,0.0631349980831146,0.0608999989926815,272.0,0.0650620013475418,1687910400,YEC-USD
-0.0651379972696304,0.0650580003857612,0.0576569996774196,111.0,0.0578470006585121,1687996800,YEC-USD
-0.0728010013699531,0.0578409992158412,0.0577329993247985,422.0,0.0646959990262985,1688083200,YEC-USD
-0.0729750022292137,0.0646959990262985,0.0641850009560585,292.0,0.0653809979557991,1688169600,YEC-USD
-0.0665920004248619,0.0653799995779991,0.0624939985573291,197.0,0.0625829994678497,1688256000,YEC-USD
-0.0694060027599334,0.0625839978456497,0.054917000234127,351.0,0.0554479993879795,1688342400,YEC-USD
-0.0646219998598098,0.0554569996893405,0.0541189983487129,61.0,0.0613670013844966,1688428800,YEC-USD
-0.0617880001664161,0.0613720007240772,0.05927399918437,84.0,0.0594400018453598,1688515200,YEC-USD
-0.0599110014736652,0.0594360008835792,0.0493020005524158,51.0,0.0563060007989406,1688601600,YEC-USD
-0.0634640008211135,0.0563069991767406,0.0484080016613006,59.0,0.0535629987716674,1688688000,YEC-USD
-0.057558998465538,0.0535629987716674,0.0534220002591609,28.0,0.057558998465538,1688774400,YEC-USD
-0.066331997513771,0.057558000087738,0.0569199994206428,381.0,0.0588070005178451,1688860800,YEC-USD
-0.0626600012183189,0.0588090009987354,0.0544349998235702,424.0,0.0587860010564327,1688947200,YEC-USD
-0.0667660012841224,0.0587919987738132,0.0551260001957416,643.0,0.055502999573946,1689033600,YEC-USD
-0.0821850001811981,0.055502999573946,0.0553710013628006,534.0,0.0666410028934478,1689120000,YEC-USD
-0.0692770034074783,0.0666399970650672,0.0553830005228519,227.0,0.0692659988999366,1689206400,YEC-USD
-0.069301001727581,0.0692609995603561,0.052751000970602,333.0,0.0541139990091323,1689292800,YEC-USD
-0.056768998503685,0.0541139990091323,0.0539750009775161,29.0,0.055562999099493,1689379200,YEC-USD
-0.0566180013120174,0.0555609986186027,0.055392000824213,26.0,0.0555219985544681,1689465600,YEC-USD
-0.0587680004537105,0.0555239990353584,0.0539890006184577,107.0,0.0543350018560886,1689552000,YEC-USD
-0.0600089989602565,0.0543330013751983,0.0524980016052722,280.0,0.0563899986445903,1689638400,YEC-USD
-0.0606120005249977,0.0563910007476806,0.0529000014066696,151.0,0.0529729984700679,1689724800,YEC-USD
-0.0548439994454383,0.0529720000922679,0.0491320006549358,117.0,0.0527970008552074,1689811200,YEC-USD
-0.0559459999203681,0.0527990013360977,0.0526809990406036,328.0,0.0544449985027313,1689897600,YEC-USD
-0.0549390017986297,0.0544449985027313,0.0521959997713565,505.0,0.053906999528408,1689984000,YEC-USD
-0.0607709996402263,0.0539119988679885,0.0518230013549327,271.0,0.0520269982516765,1690070400,YEC-USD
-0.0527199991047382,0.0520239993929863,0.0475389994680881,706.0,0.0519939996302127,1690156800,YEC-USD
-0.0547059997916221,0.051996000111103,0.0518839992582798,180.0,0.0523429997265338,1690243200,YEC-USD
-0.053176000714302,0.0523450002074241,0.0497240014374256,131.0,0.0501829981803894,1690329600,YEC-USD
-0.0603079982101917,0.0501829981803894,0.0499669983983039,424.0,0.0501979999244213,1690416000,YEC-USD
-0.0557149983942508,0.0501989983022213,0.0501409992575645,77.0,0.0545109994709491,1690502400,YEC-USD
-0.0545919984579086,0.0545080006122589,0.0355160012841224,401.0,0.0355160012841224,1690588800,YEC-USD
-0.0593170002102851,0.0355169996619224,0.0345330014824867,388.0,0.0461659990251064,1690675200,YEC-USD
-0.0464540012180805,0.0461650006473064,0.0408699996769428,77.0,0.0460160002112388,1690761600,YEC-USD
-0.0472070015966892,0.0460180006921291,0.0405750013887882,140.0,0.0434230007231235,1690848000,YEC-USD
-0.0436029992997646,0.0434230007231235,0.0377800017595291,221.0,0.0392279997467994,1690934400,YEC-USD
-0.049745999276638,0.0392300002276897,0.0391010008752346,189.0,0.0394829995930194,1691020800,YEC-USD
-0.0447070002555847,0.0394789986312389,0.0391709990799427,64.0,0.0446979999542236,1691107200,YEC-USD
-0.044743001461029,0.0446979999542236,0.0388850010931491,111.0,0.0390349999070167,1691193600,YEC-USD
-0.0539680011570453,0.0390340015292167,0.0342830009758472,354.0,0.0477479994297027,1691280000,YEC-USD
-0.0517930015921592,0.0477479994297027,0.0439799986779689,496.0,0.0465679988265037,1691366400,YEC-USD
-0.0480990000069141,0.0465679988265037,0.0375440008938312,279.0,0.0387029983103275,1691452800,YEC-USD
-0.045083001255989,0.0387029983103275,0.0386690013110637,47.0,0.03965700045228,1691539200,YEC-USD
-0.0437740013003349,0.03965700045228,0.0389810018241405,186.0,0.0389810018241405,1691625600,YEC-USD
-0.0421390011906623,0.0389810018241405,0.0372750014066696,353.0,0.0396009981632232,1691712000,YEC-USD
-0.0396599993109703,0.0396009981632232,0.0303579997271299,732.0,0.0335640013217926,1691798400,YEC-USD
-0.037746001034975,0.0335629992187023,0.0335530005395412,211.0,0.0370140001177787,1691884800,YEC-USD
-0.0389430001378059,0.0370149984955787,0.0316339991986751,370.0,0.0322129987180233,1691971200,YEC-USD
-0.0367980003356933,0.0322129987180233,0.0300859995186328,132.0,0.0357230007648468,1692057600,YEC-USD
-0.0405130013823509,0.0357230007648468,0.0302150007337331,311.0,0.0302879996597766,1692144000,YEC-USD
-0.0418279990553855,0.0302879996597766,0.029628999531269,677.0,0.0343930013477802,1692230400,YEC-USD
-0.0580300018191337,0.0343980006873607,0.0340240001678466,330.0,0.0464989989995956,1692316800,YEC-USD
-0.0466150008141994,0.0465009994804859,0.0347520001232624,126.0,0.0397120006382465,1692403200,YEC-USD
-0.0467879995703697,0.0397129990160465,0.0391380004584789,209.0,0.0398330017924308,1692489600,YEC-USD
-0.040787000209093,0.0398319996893405,0.0370279997587204,66.0,0.0395920015871524,1692576000,YEC-USD
-0.0396029986441135,0.0395920015871524,0.0307129994034767,165.0,0.0374329984188079,1692662400,YEC-USD
-0.0529760010540485,0.0374349988996982,0.0362790003418922,369.0,0.0417740009725093,1692748800,YEC-USD
-0.0439580008387565,0.0417760014533996,0.0365759991109371,85.0,0.0378369987010955,1692835200,YEC-USD
-0.04712900146842,0.0378389991819858,0.0363629981875419,100.0,0.039631001651287,1692921600,YEC-USD
-0.0638099983334541,0.039631001651287,0.0386100001633167,862.0,0.0416189990937709,1693008000,YEC-USD
-0.0555489994585514,0.0416180007159709,0.0401009991765022,825.0,0.0421670004725456,1693094400,YEC-USD
-0.045049000531435,0.0421679988503456,0.0377160012722015,316.0,0.0378409996628761,1693180800,YEC-USD
-0.0508340001106262,0.0378409996628761,0.0371760018169879,395.0,0.0470939986407756,1693267200,YEC-USD
-0.0471189990639686,0.0470959991216659,0.033220000565052,186.0,0.0332689993083477,1693353600,YEC-USD
-0.0491200014948844,0.0332689993083477,0.0331679992377758,89.0,0.038391999900341,1693440000,YEC-USD
-0.0396270006895065,0.038392998278141,0.0372239984571933,163.0,0.0375429987907409,1693526400,YEC-USD
-0.0400890000164508,0.0375429987907409,0.0362240001559257,212.0,0.0362449996173381,1693612800,YEC-USD
-0.0374279990792274,0.0362460017204284,0.0354809984564781,77.0,0.0356200002133846,1693699200,YEC-USD
-0.0360510013997554,0.0356209985911846,0.0351460017263889,50.0,0.0356950014829635,1693785600,YEC-USD
-0.0357900001108646,0.0356950014829635,0.0317769981920719,173.0,0.0321570001542568,1693872000,YEC-USD
-0.0343139991164207,0.0321579985320568,0.0313929989933967,88.0,0.0324370004236698,1693958400,YEC-USD
-0.0338529981672763,0.0324370004236698,0.0322839990258216,46.0,0.0330080017447471,1694044800,YEC-USD
-0.0351149998605251,0.0330130010843277,0.0323810018599033,146.0,0.0338440015912056,1694131200,YEC-USD
-0.0360380001366138,0.0338440015912056,0.0332229994237422,156.0,0.0360299982130527,1694217600,YEC-USD
-0.0413959994912147,0.036031000316143,0.0351280011236667,39.0,0.0351539999246597,1694304000,YEC-USD
-0.0502250008285045,0.0351549983024597,0.0325080007314682,624.0,0.0486950017511844,1694390400,YEC-USD
-0.0487129986286163,0.0486919991672039,0.029959000647068,307.0,0.0317899994552135,1694476800,YEC-USD
-0.0527699999511241,0.0317919999361038,0.0317450016736984,1648.0,0.0513419993221759,1694563200,YEC-USD
-0.0558909997344017,0.0513419993221759,0.0363619998097419,1150.0,0.0425990000367164,1694649600,YEC-USD
-0.048539001494646,0.0425980016589164,0.0413900017738342,162.0,0.0415459983050823,1694736000,YEC-USD
-0.0619649998843669,0.041542999446392,0.0414859987795352,636.0,0.0474219992756843,1694822400,YEC-USD
-0.0530450008809566,0.0474219992756843,0.046424001455307,847.0,0.0478419996798038,1694908800,YEC-USD
-0.0486010015010833,0.0478430017828941,0.0426600016653537,318.0,0.0438469983637332,1694995200,YEC-USD
-0.0493320003151893,0.0438489988446235,0.0428030006587505,430.0,0.0493250004947185,1695081600,YEC-USD
-0.0499639995396137,0.0493250004947185,0.0438230000436306,895.0,0.0485690012574195,1695168000,YEC-USD
-0.0485780015587806,0.0485670007765293,0.0413019992411136,179.0,0.0415650010108947,1695254400,YEC-USD
-0.0474140010774135,0.0415630005300045,0.0398319996893405,72.0,0.0407890006899833,1695340800,YEC-USD
-0.0450569987297058,0.040787998586893,0.0407209992408752,130.0,0.0412169992923736,1695427200,YEC-USD
-0.0476449988782405,0.0412180013954639,0.0320970006287097,404.0,0.034230999648571,1695513600,YEC-USD
-0.0395319983363151,0.034230001270771,0.0340289995074272,829.0,0.038867998868227,1695600000,YEC-USD
-0.0403599999845027,0.0388650000095367,0.0380229987204074,144.0,0.0403539985418319,1695686400,YEC-USD
-0.0421609990298748,0.0403520017862319,0.0397079996764659,519.0,0.0411159992218017,1695772800,YEC-USD
-0.0425329990684986,0.0411150008440017,0.0372590012848377,25.0,0.0385789982974529,1695859200,YEC-USD
-0.0397219993174076,0.038587000221014,0.0384149998426437,40.0,0.0397210009396076,1695945600,YEC-USD
-0.042052999138832,0.0397199988365173,0.0395059995353221,299.0,0.0419979989528656,1696032000,YEC-USD
-0.0425870008766651,0.0419950000941753,0.0397249981760978,76.0,0.0411950014531612,1696118400,YEC-USD
-0.0421449989080429,0.0411950014531612,0.0404409989714622,26.0,0.0406490005552768,1696204800,YEC-USD
-0.0442910008132457,0.0406370013952255,0.0388889983296394,202.0,0.0390809997916221,1696291200,YEC-USD
-0.0403079986572265,0.0390800014138221,0.0388390012085437,89.0,0.0402659997344017,1696377600,YEC-USD
-0.0406479984521865,0.0402680002152919,0.0391880013048648,172.0,0.0391880013048648,1696464000,YEC-USD
-0.0394160002470016,0.0391860008239746,0.036421999335289,104.0,0.0373179987072944,1696550400,YEC-USD
-0.0399039983749389,0.0373170003294944,0.0372079983353614,29.0,0.0372669994831085,1696636800,YEC-USD
-0.0394419990479946,0.0372680015861988,0.0348059982061386,201.0,0.0380310006439685,1696723200,YEC-USD
-0.0404150001704692,0.0380310006439685,0.0370399989187717,42.0,0.0373149998486042,1696809600,YEC-USD
-0.0430839993059635,0.0373100005090236,0.0371280014514923,491.0,0.0372200012207031,1696896000,YEC-USD
-0.042357001453638,0.0372209995985031,0.0362909995019435,1771.0,0.0366300009191036,1696982400,YEC-USD
-0.0437670014798641,0.0366309992969036,0.0364920012652874,25.0,0.0436949990689754,1697068800,YEC-USD
-0.0437650009989738,0.0436940006911754,0.0355949997901916,170.0,0.0421659983694553,1697155200,YEC-USD
-0.0427469983696937,0.0421659983694553,0.0369299985468387,48.0,0.0372090004384517,1697241600,YEC-USD
-0.0461339987814426,0.0372090004384517,0.0372000001370906,91.0,0.0445070005953311,1697328000,YEC-USD
-0.0462800003588199,0.0445090010762214,0.0378630012273788,182.0,0.0452560000121593,1697414400,YEC-USD
-0.0467949993908405,0.0452550016343593,0.0374229997396469,82.0,0.0449410006403923,1697500800,YEC-USD
-0.0505929999053478,0.0449450016021728,0.0448900014162063,198.0,0.0505490005016326,1697587200,YEC-USD
-0.0520390011370182,0.0505490005016326,0.0454889982938766,17.0,0.0467579998075962,1697673600,YEC-USD
-0.0471879988908767,0.0467589981853961,0.0388489998877048,327.0,0.040302999317646,1697760000,YEC-USD
-0.0429809987545013,0.040302000939846,0.0400459989905357,0.0,0.0429540015757083,1697846400,YEC-USD
-0.0432340018451213,0.0429549999535083,0.0402409993112087,3.0,0.0405399985611438,1697932800,YEC-USD
-0.0484590008854866,0.0460469983518123,0.0455459989607334,281.0,0.0465620011091232,1698019200,YEC-USD
-0.0490170009434223,0.0465670004487037,0.0464919991791248,68.0,0.0469679981470108,1698105600,YEC-USD
-0.0487269982695579,0.0469760000705719,0.0454309992492198,32.0,0.0476109981536865,1698192000,YEC-USD
-0.0480489991605281,0.047614000737667,0.0466249994933605,28.0,0.0475500002503395,1698278400,YEC-USD
-0.0480920001864433,0.0475489981472492,0.0427559986710548,56.0,0.0434809997677803,1698364800,YEC-USD
-0.0578400008380413,0.0434800013899803,0.0434629991650581,1007.0,0.0501930005848407,1698451200,YEC-USD
-0.0519380010664463,0.0501910001039505,0.0465250015258789,899.0,0.0517240017652511,1698537600,YEC-USD
-0.051775999367237,0.0517229996621608,0.0484640002250671,503.0,0.0487769991159439,1698624000,YEC-USD
-0.0518440008163452,0.0487729981541633,0.0479179993271827,725.0,0.0504770018160343,1698710400,YEC-USD
-0.0539360009133815,0.0504770018160343,0.0492470003664493,451.0,0.0526789985597133,1698796800,YEC-USD
-0.0548770017921924,0.0526870004832744,0.0513279996812343,309.0,0.0547370016574859,1698883200,YEC-USD
-0.0547429993748664,0.0547359995543956,0.0532569997012615,276.0,0.0543080009520053,1698969600,YEC-USD
-0.0633919984102249,0.0543100014328956,0.0524369999766349,525.0,0.0632539987564086,1699056000,YEC-USD
-0.0632719993591308,0.0632520020008087,0.0526259988546371,925.0,0.0561800003051757,1699142400,YEC-USD
-0.0661140009760856,0.0561789982020854,0.0535559989511966,3313.0,0.0596700012683868,1699228800,YEC-USD
-0.073353998363018,0.0596700012683868,0.0594579987227916,299.0,0.071953997015953,1699315200,YEC-USD
-0.0754650011658668,0.071952998638153,0.0661460012197494,592.0,0.067450001835823,1699401600,YEC-USD
-0.075932003557682,0.0674479976296424,0.0615070015192031,252.0,0.0759079977869987,1699488000,YEC-USD
-0.0785010010004043,0.0759039968252182,0.0660699978470802,320.0,0.0751850008964538,1699574400,YEC-USD
-0.0752459987998008,0.0751869976520538,0.0664699971675872,527.0,0.0693769976496696,1699660800,YEC-USD
-0.0741129964590072,0.0693819969892501,0.0691350027918815,209.0,0.0718789994716644,1699747200,YEC-USD
-0.0739599987864494,0.0718830004334449,0.0681869983673095,202.0,0.0683559998869896,1699833600,YEC-USD
-0.0698060020804405,0.0683450028300285,0.0626119971275329,202.0,0.0632420033216476,1699920000,YEC-USD
-0.0633869990706443,0.0632449984550476,0.0491099990904331,118.0,0.0494219996035099,1700006400,YEC-USD
-0.0725440010428428,0.0494210012257099,0.0490689985454082,10.0,0.0716459974646568,1700092800,YEC-USD
-0.0773049965500831,0.0716509968042373,0.0648370012640953,916.0,0.0773049965500831,1700179200,YEC-USD
-0.077333003282547,0.0773020014166832,0.0604589991271495,13.0,0.0645980015397071,1700265600,YEC-USD
-0.0677839964628219,0.0646020025014877,0.0623989999294281,58.0,0.0676420032978057,1700352000,YEC-USD
-0.0731969997286796,0.0676430016756057,0.0649520009756088,687.0,0.0721909999847412,1700438400,YEC-USD
-0.0738930031657219,0.0721839964389801,0.0663670003414154,916.0,0.0690060034394264,1700524800,YEC-USD
-0.0827900022268295,0.0690030008554458,0.0689179971814155,1321.0,0.0827639997005462,1700611200,YEC-USD
-0.0977260023355484,0.0827609971165657,0.0824719965457916,2449.0,0.0962589979171752,1700697600,YEC-USD
-0.1182340011000633,0.0962589979171752,0.0887380018830299,3281.0,0.1047900021076202,1700784000,YEC-USD
-0.1207669973373413,0.1047869995236396,0.0958580002188682,878.0,0.1021860018372535,1700870400,YEC-USD
-0.1737540066242218,0.102182000875473,0.101852998137474,2834.0,0.1218329966068267,1700956800,YEC-USD
-0.1466010063886642,0.121808998286724,0.0998950004577636,603.0,0.1166789978742599,1701043200,YEC-USD
-0.1537020057439804,0.1166900023818016,0.1010539978742599,2056.0,0.1400090008974075,1701129600,YEC-USD
-0.1633909940719604,0.1400129944086074,0.1334840059280395,529.0,0.1432639956474304,1701216000,YEC-USD
-0.1582089960575103,0.1432660073041916,0.1414300054311752,495.0,0.1502330005168914,1701302400,YEC-USD
-0.1598850041627884,0.1502330005168914,0.1288159936666488,475.0,0.1356409937143325,1701388800,YEC-USD
-0.1444090008735656,0.1356440037488937,0.1245199963450431,473.0,0.1331200003623962,1701475200,YEC-USD
-0.1391119956970214,0.1331139951944351,0.1008379980921745,992.0,0.1104729995131492,1701561600,YEC-USD
-0.1408919990062713,0.1104710027575492,0.1083509996533393,2702.0,0.1329510062932968,1701648000,YEC-USD
-0.1516290009021759,0.1329530030488968,0.1139750033617019,3271.0,0.1442359983921051,1701734400,YEC-USD
-0.1442520022392273,0.1442400068044662,0.1192910000681877,2882.0,0.1232030019164085,1701820800,YEC-USD
-0.1238010004162788,0.1232350021600723,0.1181219965219497,380.0,0.1236129999160766,1701907200,YEC-USD
-0.123767003417015,0.1236110031604766,0.108815997838974,341.0,0.1088370010256767,1701993600,YEC-USD
-0.129381000995636,0.1088400036096572,0.1051200032234191,441.0,0.1051940023899078,1702080000,YEC-USD
-0.1255279928445816,0.1051990017294883,0.0900639966130256,543.0,0.0966150015592575,1702166400,YEC-USD
-0.0995780006051063,0.0966240018606185,0.0896809995174408,346.0,0.0994699969887733,1702252800,YEC-USD
-0.1152490004897117,0.0994729995727539,0.0856230035424232,38.0,0.0860619992017746,1702339200,YEC-USD
-0.089037999510765,0.086056001484394,0.0831580013036727,37.0,0.0833489969372749,1702425600,YEC-USD
-0.0837410017848014,0.0833439975976944,0.0824759975075721,0.0,0.0834420025348663,1702512000,YEC-USD
-0.1032119989395141,0.0834470018744468,0.0834069997072219,244.0,0.0970980003476142,1702598400,YEC-USD
-0.1015480011701583,0.0970970019698143,0.0848229974508285,213.0,0.0849300026893615,1702684800,YEC-USD
-0.0880549997091293,0.0849319994449615,0.0839190036058425,306.0,0.084026001393795,1702771200,YEC-USD
-0.0985789969563484,0.0840059965848922,0.0826670005917549,346.0,0.0959059968590736,1702857600,YEC-USD
-0.0995469987392425,0.0959099978208541,0.0766479969024658,241.0,0.0839499980211258,1702944000,YEC-USD
-0.0949349999427795,0.0839440003037452,0.0821119993925094,255.0,0.0880080014467239,1703030400,YEC-USD
-0.0932879969477653,0.088016003370285,0.0795919969677925,218.0,0.0798889994621276,1703116800,YEC-USD
-0.0891920030117034,0.0798870027065277,0.079424001276493,188.0,0.0846989974379539,1703203200,YEC-USD
-0.089489996433258,0.0846949964761734,0.074312999844551,169.0,0.0744870007038116,1703289600,YEC-USD
-0.0933720022439956,0.074484996497631,0.0742330029606819,604.0,0.0748459994792938,1703376000,YEC-USD
-0.0929659977555275,0.0748509988188743,0.0740590021014213,615.0,0.0803539976477623,1703462400,YEC-USD
-0.0864529982209205,0.0803539976477623,0.0769340023398399,640.0,0.0820380002260208,1703548800,YEC-USD
-0.0871800035238266,0.0820399969816207,0.0800919979810714,613.0,0.0802090018987655,1703635200,YEC-USD
-0.0861880034208297,0.0802180022001266,0.077062003314495,777.0,0.084097996354103,1703721600,YEC-USD
-0.0861850008368492,0.0840940028429031,0.0756919980049133,105.0,0.0761390030384063,1703808000,YEC-USD
-0.102802000939846,0.0761390030384063,0.0687490031123161,91.0,0.0722519978880882,1703894400,YEC-USD
-0.1004350036382675,0.0722410008311271,0.0722260028123855,183.0,0.0776539966464042,1703980800,YEC-USD
-0.0826359987258911,0.0776600018143653,0.0727730020880699,182.0,0.0772700011730194,1704067200,YEC-USD
-0.0848919972777366,0.0772759988903999,0.0612419992685318,420.0,0.0656760036945343,1704153600,YEC-USD
-0.0847949981689453,0.0656789988279342,0.0557649992406368,111.0,0.0559450015425682,1704240000,YEC-USD
-0.0843949988484382,0.0559419989585876,0.0419019982218742,443.0,0.0609820000827312,1704326400,YEC-USD
-0.075043000280857,0.0609840005636215,0.0509489998221397,52.0,0.051511000841856,1704412800,YEC-USD
-0.0733240023255348,0.0515079982578754,0.0504209995269775,50.0,0.0507260002195835,1704499200,YEC-USD
-0.0513550005853176,0.0507280007004737,0.0487429983913898,50.0,0.0511149987578392,1704585600,YEC-USD
-0.068401001393795,0.05112000182271,0.0124819995835423,45.0,0.0491929985582828,1704672000,YEC-USD
-0.0633559972047805,0.0491999983787536,0.0488660000264644,47.0,0.0534549988806247,1704758400,YEC-USD
-0.0884969979524612,0.0534549988806247,0.0529620014131069,34398.0,0.0704630017280578,1704844800,YEC-USD
-0.0740870013833046,0.0704630017280578,0.070431999862194,23322.0,0.0708260014653205,1704931200,YEC-USD
-0.0708419978618621,0.0708260014653205,0.0707039982080459,28053.0,0.0707480013370513,1705017600,YEC-USD
-0.0707790032029151,0.0707480013370513,0.0707210004329681,21756.0,0.0707489997148513,1705104000,YEC-USD
-0.0710999965667724,0.0707489997148513,0.0699559971690177,19221.0,0.0699599981307983,1705190400,YEC-USD
-0.070371001958847,0.0699599981307983,0.0699350014328956,19929.0,0.0701100006699562,1705276800,YEC-USD
-0.0701360031962394,0.0701100006699562,0.0638040006160736,14700.0,0.0638530030846595,1705363200,YEC-USD
-0.0641829967498779,0.0638530030846595,0.0638319998979568,13319.0,0.06385999917984,1705449600,YEC-USD
-0.0638889968395233,0.06385999917984,0.0607910007238388,16002.0,0.0608530007302761,1705536000,YEC-USD
-0.0608999989926815,0.0608530007302761,0.0604979991912841,14764.0,0.0608679987490177,1705622400,YEC-USD
-0.0608830004930496,0.0608679987490177,0.0518880002200603,11413.0,0.0551740005612373,1705708800,YEC-USD
-0.0551929995417594,0.0551740005612373,0.050085000693798,19654.0,0.0500879995524883,1705795200,YEC-USD
-0.0501510016620159,0.0500879995524883,0.0448330007493495,14605.0,0.0448560006916523,1705881600,YEC-USD
-0.0449169985949993,0.0448560006916523,0.0448440015316009,14711.0,0.0448720008134841,1705968000,YEC-USD
-0.0449049994349479,0.0448720008134841,0.0418090000748634,8224.0,0.0419120006263256,1706054400,YEC-USD
-0.050560001283884,0.0419120006263256,0.0419009998440742,6118.0,0.0505499988794326,1706140800,YEC-USD
-0.0624019987881183,0.0505499988794326,0.0505079999566078,16581.0,0.0623920001089572,1706227200,YEC-USD
-0.0623920001089572,0.0623920001089572,0.0561879985034465,13462.0,0.0565950013697147,1706313600,YEC-USD
-0.0569229982793331,0.0565950013697147,0.0562859997153282,13540.0,0.0569030009210109,1706400000,YEC-USD
-0.0569170005619525,0.0569030009210109,0.0568550005555152,15863.0,0.0568789988756179,1706486400,YEC-USD
-0.0571630001068115,0.0568789988756179,0.0568320006132125,17530.0,0.056862998753786,1706572800,YEC-USD
-0.0568809993565082,0.056862998753786,0.0505120009183883,15136.0,0.0510860010981559,1706659200,YEC-USD
-0.052616000175476,0.0510860010981559,0.051070999354124,11879.0,0.0524130016565322,1706745600,YEC-USD
-0.0609779991209507,0.0524130016565322,0.0522340014576911,9603.0,0.0539599992334842,1706832000,YEC-USD
-0.053966000676155,0.0539599992334842,0.0539169982075691,6096.0,0.0539500005543231,1706918400,YEC-USD
-0.058008998632431,0.0539500005543231,0.053931001573801,4554.0,0.0579769983887672,1707004800,YEC-USD
-0.0585089996457099,0.0579769983887672,0.0579340010881423,6231.0,0.0584390014410018,1707091200,YEC-USD
-0.0584950000047683,0.0584390014410018,0.05587600171566,7072.0,0.0561930015683174,1707177600,YEC-USD
-0.0562160015106201,0.0561930015683174,0.055316999554634,10536.0,0.0553230009973049,1707264000,YEC-USD
-0.0553530007600784,0.0553230009973049,0.0549539998173713,9144.0,0.0550180003046989,1707350400,YEC-USD
-0.0576479993760585,0.0550180003046989,0.0500160008668899,8360.0,0.0526680015027523,1707436800,YEC-USD
-0.0526980012655258,0.0526680015027523,0.0507580004632473,8520.0,0.0507870018482208,1707523200,YEC-USD
-0.0508100017905235,0.0507870018482208,0.050755999982357,8796.0,0.0507749989628791,1707609600,YEC-USD
-0.0508069992065429,0.0507749989628791,0.0504980012774467,8712.0,0.0505400002002716,1707696000,YEC-USD
-0.05867800116539,0.0505400002002716,0.0505159981548786,8713.0,0.0524000003933906,1707782400,YEC-USD
-0.0529659986495971,0.0524000003933906,0.0502509996294975,6657.0,0.0520489998161792,1707868800,YEC-USD
-0.0523510016500949,0.0520489998161792,0.0505240000784397,8950.0,0.0523310005664825,1707955200,YEC-USD
-0.0523510016500949,0.0523310005664825,0.0505030006170272,13907.0,0.0505490005016326,1708041600,YEC-USD
-0.050560999661684,0.0505490005016326,0.0504890009760856,17592.0,0.0505240000784397,1708128000,YEC-USD
-0.0505420006811618,0.0505240000784397,0.0504960007965564,8861.0,0.050510000437498,1708214400,YEC-USD
-0.050535000860691,0.050510000437498,0.0432800017297267,14478.0,0.0441320016980171,1708300800,YEC-USD
-0.0479540005326271,0.0441320016980171,0.041907999664545,18564.0,0.0448089987039566,1708387200,YEC-USD
-0.0510290004312992,0.0448089987039566,0.0441160015761852,14508.0,0.0510229989886283,1708473600,YEC-USD
-0.0700000002980232,0.0510229989886283,0.0499720014631748,12940.0,0.0653899982571601,1708560000,YEC-USD
-0.0654129981994628,0.0653899982571601,0.0549560002982616,15807.0,0.0559960007667541,1708646400,YEC-USD
-0.0595979988574981,0.0559960007667541,0.0559809990227222,19580.0,0.0595600008964538,1708732800,YEC-USD
-0.0596119984984397,0.0595600008964538,0.0572860017418861,15237.0,0.0576190017163753,1708819200,YEC-USD
-0.0576739981770515,0.0576190017163753,0.057583998888731,24825.0,0.0576369985938072,1708905600,YEC-USD
-0.0800409987568855,0.0576369985938072,0.0549850016832351,17310.0,0.0650279968976974,1708992000,YEC-USD
-0.0650570020079612,0.0650279968976974,0.0573019981384277,21983.0,0.0573550015687942,1709078400,YEC-USD
-0.0576350018382072,0.0573550015687942,0.0479089990258216,21764.0,0.0522070005536079,1709164800,YEC-USD
-0.0522780008614063,0.0522070005536079,0.0511719994246959,19748.0,0.05154699832201,1709251200,YEC-USD
-0.052081998437643,0.05154699832201,0.0505199991166591,19568.0,0.050560001283884,1709337600,YEC-USD
-0.0557559989392757,0.050560001283884,0.0500079989433288,19255.0,0.0513859987258911,1709424000,YEC-USD
-0.0537139996886253,0.0513859987258911,0.0504369996488094,12934.0,0.0530899986624717,1709510400,YEC-USD
-0.0530899986624717,0.0530899986624717,0.0501319989562034,19920.0,0.0502500012516975,1709596800,YEC-USD
-0.0503080002963542,0.0502500012516975,0.0501619987189769,19793.0,0.0502040013670921,1709683200,YEC-USD
-0.0503030009567737,0.0502040013670921,0.0501659996807575,16150.0,0.0502460002899169,1709769600,YEC-USD
-0.0503589995205402,0.0502460002899169,0.0501970015466213,17934.0,0.050280999392271,1709856000,YEC-USD
-0.0614620000123977,0.050280999392271,0.050255000591278,17302.0,0.0565170012414455,1709942400,YEC-USD
-0.0617499984800815,0.0565170012414455,0.048820000141859,17959.0,0.0488369986414909,1710028800,YEC-USD
-0.0613400004804134,0.0488369986414909,0.0487589985132217,17012.0,0.0541409999132156,1710115200,YEC-USD
-0.0577760003507137,0.0541409999132156,0.0502739995718002,18618.0,0.050306998193264,1710201600,YEC-USD
-0.0610440000891685,0.050306998193264,0.0502829998731613,11067.0,0.0610289983451366,1710288000,YEC-USD
-0.0630199983716011,0.0610289983451366,0.0609700009226799,15535.0,0.0627340003848075,1710374400,YEC-USD
-0.0768259987235069,0.0627340003848075,0.0626740008592605,23240.0,0.0641120001673698,1710460800,YEC-USD
-0.0641219988465309,0.0641120001673698,0.0640280023217201,22629.0,0.0640610009431839,1710547200,YEC-USD
-0.0682279989123344,0.0640610009431839,0.06266900151968,23154.0,0.0627169981598854,1710633600,YEC-USD
-0.0627769976854324,0.0627169981598854,0.0568509995937347,19188.0,0.0579940006136894,1710720000,YEC-USD
-0.0763010010123252,0.0579940006136894,0.0577460005879402,23617.0,0.0609490014612674,1710806400,YEC-USD
-0.0610059984028339,0.0609490014612674,0.057532999664545,13437.0,0.057532999664545,1710892800,YEC-USD
-0.0575460009276866,0.057532999664545,0.048030998557806,19316.0,0.0572419986128807,1710979200,YEC-USD
-0.0572989992797374,0.0572419986128807,0.056012000888586,21275.0,0.0560140013694763,1711065600,YEC-USD
-0.0561189986765384,0.0560140013694763,0.0403699986636638,9219.0,0.0550949983298778,1711152000,YEC-USD
-0.0551179982721805,0.0550949983298778,0.0550559982657432,20588.0,0.0550719983875751,1711238400,YEC-USD
-0.055146001279354,0.0550719983875751,0.0548859983682632,9648.0,0.0549109987914562,1711324800,YEC-USD
-0.0549240000545978,0.0549109987914562,0.0548629984259605,8233.0,0.0548750013113021,1711411200,YEC-USD
-0.0548969991505146,0.0548750013113021,0.0501290000975132,17685.0,0.0533999986946582,1711497600,YEC-USD
-0.0534610003232955,0.0533999986946582,0.0533800013363361,19198.0,0.0534440018236637,1711584000,YEC-USD
-0.0534709990024566,0.0534440018236637,0.0515940003097057,18862.0,0.051605001091957,1711670400,YEC-USD
-0.0516240000724792,0.051605001091957,0.0515739992260932,17517.0,0.0515910014510154,1711756800,YEC-USD
-0.0516109988093376,0.0515910014510154,0.0515559986233711,6384.0,0.0515660010278224,1711843200,YEC-USD
-0.0548169985413551,0.0515660010278224,0.0515660010278224,16537.0,0.054806001484394,1711929600,YEC-USD
-0.0548410005867481,0.054806001484394,0.0490470007061958,20979.0,0.0490540005266666,1712016000,YEC-USD
-0.0490770004689693,0.0490540005266666,0.0490339994430542,0.0,0.0490680001676082,1712102400,YEC-USD
-0.0490680001676082,0.0490680001676082,0.0490680001676082,0.0,0.0490680001676082,1712188800,YEC-USD
-0.0490680001676082,0.0490680001676082,0.0490680001676082,0.0,0.0490680001676082,1712275200,YEC-USD
-0.0490680001676082,0.0490680001676082,0.0490680001676082,0.0,0.0490680001676082,1712361600,YEC-USD
-0.0490680001676082,0.0490680001676082,0.0490680001676082,0.0,0.0490680001676082,1712448000,YEC-USD
-0.0490680001676082,0.0490680001676082,0.0490420013666152,37.0,0.0490440018475055,1712534400,YEC-USD
-0.0490440018475055,0.0490440018475055,0.0490069985389709,35.0,0.0490369983017444,1712620800,YEC-USD
-0.0490369983017444,0.0490369983017444,0.0350489988923072,0.0,0.0359640009701252,1712707200,YEC-USD
-0.0369959995150566,0.0359640009701252,0.03566500172019,0.0,0.0359899997711181,1712793600,YEC-USD
-0.0366600006818771,0.0359899997711181,0.0333819985389709,0.0,0.0335530005395412,1712880000,YEC-USD
-0.0342420004308223,0.0335530005395412,0.0308229997754097,0.0,0.0319399982690811,1712966400,YEC-USD
-0.0329620018601417,0.0319399982690811,0.0311789996922016,0.0,0.0325610004365444,1713052800,YEC-USD
-0.0336840003728866,0.0325610004365444,0.031394001096487,0.0,0.0315679982304573,1713139200,YEC-USD
-0.0323420017957687,0.0315679982304573,0.0301779992878437,0.0,0.0318839997053146,1713225600,YEC-USD
-0.0322050005197525,0.0318839997053146,0.0302360001951456,0.0,0.0308679994195699,1713312000,YEC-USD
-0.0320720002055168,0.0308679994195699,0.0296570006757974,0.0,0.0318729989230632,1713398400,YEC-USD
-0.0327510014176368,0.0318729989230632,0.0299910008907318,0.0,0.0315500013530254,1713484800,YEC-USD
-0.0328279994428157,0.0315500013530254,0.0315189994871616,0.0,0.0325639992952346,1713571200,YEC-USD
-0.0329109989106655,0.0325639992952346,0.032294999808073,0.0,0.0325350016355514,1713657600,YEC-USD
-0.0336280018091201,0.0325350016355514,0.0322659984230995,0.0,0.033619999885559,1713744000,YEC-USD
-0.0336860008537769,0.033619999885559,0.0328099988400936,0.0,0.0330739989876747,1713830400,YEC-USD
-0.0339079983532428,0.0330739989876747,0.0322309993207454,0.0,0.0324999988079071,1713916800,YEC-USD
-0.0330189988017082,0.0324999988079071,0.0317730009555816,0.0,0.0327319987118244,1714003200,YEC-USD
-0.032745998352766,0.0327319987118244,0.0318549983203411,0.0,0.032159999012947,1714089600,YEC-USD
-0.0326730012893676,0.032159999012947,0.0314599983394146,0.0,0.0324340015649795,1714176000,YEC-USD
-0.0332770012319088,0.0324340015649795,0.0324320010840892,0.0,0.0329129993915557,1714262400,YEC-USD
-0.0330960005521774,0.0329129993915557,0.0314639993011951,0.0,0.0328139998018741,1714348800,YEC-USD
-0.0330389998853206,0.0328139998018741,0.0298009999096393,0.0,0.0305259991437196,1714435200,YEC-USD
-0.0413639992475509,0.0305259991437196,0.0289629995822906,0.0,0.0413599982857704,1714521600,YEC-USD
-0.0424709990620613,0.0413599982857704,0.0399609990417957,0.0,0.0419179983437061,1714608000,YEC-USD
-0.0443920008838176,0.0419179983437061,0.0412999987602233,0.0,0.0441300012171268,1714694400,YEC-USD
-0.0454909987747669,0.0441300012171268,0.0428609997034072,0.0,0.0449270009994506,1714780800,YEC-USD
-0.0461709983646869,0.0449270009994506,0.044013001024723,0.0,0.0449529998004436,1714867200,YEC-USD
-0.048225998878479,0.0449529998004436,0.04322399944067,0.0,0.0442349985241889,1714953600,YEC-USD
-0.0453950017690658,0.0442349985241889,0.0431360006332397,0.0,0.0435619987547397,1715040000,YEC-USD
-0.0442389994859695,0.0435619987547397,0.0415970012545585,0.0,0.0416020005941391,1715126400,YEC-USD
-0.0441999994218349,0.0416020005941391,0.0415909998118877,0.0,0.044124998152256,1715212800,YEC-USD
-0.0444290004670619,0.044124998152256,0.040752001106739,0.0,0.0421099998056888,1715299200,YEC-USD
-0.0428260006010532,0.0421099998056888,0.0420939996838569,0.0,0.0428190007805824,1715385600,YEC-USD
-0.0430000014603138,0.0428190007805824,0.0421740002930164,0.0,0.042638000100851,1715472000,YEC-USD
-0.0439449995756149,0.042638000100851,0.0421850010752677,0.0,0.0433040000498294,1715558400,YEC-USD
-0.0436710007488727,0.0433040000498294,0.0419950000941753,0.0,0.0427090004086494,1715644800,YEC-USD
-0.0452330000698566,0.0427090004086494,0.0427000001072883,0.0,0.0450929999351501,1715731200,YEC-USD
-0.0456419996917247,0.0450929999351501,0.0432900004088878,0.0,0.0435589998960495,1715817600,YEC-USD
-0.0471340008080005,0.0435589998960495,0.0433810018002986,0.0,0.045584000647068,1715904000,YEC-USD
-0.0465979985892772,0.045584000647068,0.0449529998004436,0.0,0.0465510003268718,1715990400,YEC-USD
-0.0467850007116794,0.0465510003268718,0.0316050015389919,0.0,0.0327830016613006,1716076800,YEC-USD
-0.037126999348402,0.0327830016613006,0.032405000180006,0.0,0.0369930006563663,1716163200,YEC-USD
-0.0372910015285015,0.0369930006563663,0.03549600020051,0.0,0.0363240018486976,1716249600,YEC-USD
-0.0364690013229846,0.0363240018486976,0.0355499982833862,0.0,0.0357929989695549,1716336000,YEC-USD
-0.0363789983093738,0.0357929989695549,0.0343170017004013,0.0,0.0355009995400905,1716422400,YEC-USD
-0.0359920002520084,0.0355009995400905,0.0342780016362667,0.0,0.0349930003285408,1716508800,YEC-USD
-0.0361000001430511,0.0349930003285408,0.0349919982254505,0.0,0.0356220006942749,1716595200,YEC-USD
-0.0362440012395381,0.0356220006942749,0.0355359986424446,0.0,0.0360580012202262,1716681600,YEC-USD
-0.0370559990406036,0.0360580012202262,0.0360510013997554,0.0,0.0363220013678073,1716768000,YEC-USD
-0.0364940017461776,0.0363220013678073,0.0329779982566833,0.0,0.0360179990530014,1716854400,YEC-USD
-0.03617500141263,0.0360179990530014,0.0343419983983039,0.0,0.0345779992640018,1716940800,YEC-USD
-0.0363150015473365,0.0345779992640018,0.0345490016043186,0.0,0.0356890000402927,1717027200,YEC-USD
-0.0358490012586116,0.0356890000402927,0.0346999987959861,0.0,0.0349510014057159,1717113600,YEC-USD
-0.0360760018229484,0.0349510014057159,0.0349449999630451,0.0,0.0359990000724792,1717200000,YEC-USD
-0.0361139997839927,0.0359990000724792,0.0347860008478164,0.0,0.0357800014317035,1717286400,YEC-USD
-0.0367540009319782,0.0357800014317035,0.0354080013930797,0.0,0.035886000841856,1717372800,YEC-USD
-0.0364300012588501,0.035886000841856,0.0345520004630088,0.0,0.0353249981999397,1717459200,YEC-USD
-0.037356998771429,0.0353249981999397,0.0351729989051818,0.0,0.0363430008292198,1717545600,YEC-USD
-0.0374200008809566,0.0363430008292198,0.0356829985976219,0.0,0.0364109985530376,1717632000,YEC-USD
-0.0366879999637603,0.0364109985530376,0.0349540002644062,0.0,0.0350110009312629,1717718400,YEC-USD
-0.0473099984228611,0.0350110009312629,0.0349919982254505,0.0,0.0355870015919208,1717804800,YEC-USD
-0.0366600006818771,0.0355870015919208,0.0353420004248619,0.0,0.0363060012459754,1717891200,YEC-USD
-0.0366489998996257,0.0363060012459754,0.0346690006554126,0.0,0.0366449989378452,1717977600,YEC-USD
-0.0366600006818771,0.0366449989378452,0.0342120006680488,0.0,0.0351499989628791,1718064000,YEC-USD
-0.0366309992969036,0.0351499989628791,0.0347249992191791,0.0,0.0353929996490478,1718150400,YEC-USD
-0.0359410010278224,0.0353929996490478,0.0343649983406066,0.0,0.0344219990074634,1718236800,YEC-USD
-0.0352470017969608,0.0344219990074634,0.0338950008153915,0.0,0.0347220003604888,1718323200,YEC-USD
-0.0352069996297359,0.0347220003604888,0.0337289981544017,0.0,0.0346530005335807,1718409600,YEC-USD
-0.0407430008053779,0.0346530005335807,0.034570001065731,0.0,0.0351460017263889,1718496000,YEC-USD
-0.0354150012135505,0.0351460017263889,0.0343430005013942,0.0,0.0350689999759197,1718582400,YEC-USD
-0.0350759997963905,0.0350689999759197,0.0336310006678104,0.0,0.0345349982380867,1718668800,YEC-USD
-0.0351499989628791,0.0345349982380867,0.0340850017964839,0.0,0.0345260016620159,1718755200,YEC-USD
-0.0358019992709159,0.0345260016620159,0.034400001168251,0.0,0.0349150002002716,1718841600,YEC-USD
-0.0350590012967586,0.0349150002002716,0.0342749990522861,0.0,0.0347470007836818,1718928000,YEC-USD
-0.0347829982638359,0.0347470007836818,0.0341509990394115,0.0,0.0341540016233921,1719014400,YEC-USD
-0.0347840003669261,0.0341540016233921,0.0339989997446537,0.0,0.0339989997446537,1719100800,YEC-USD
-0.0340970009565353,0.0339989997446537,0.0320790000259876,0.0,0.0331019982695579,1719187200,YEC-USD
-0.038171999156475,0.0331019982695579,0.0323950015008449,0.0,0.0332689993083477,1719273600,YEC-USD
-0.0338810011744499,0.0332689993083477,0.0322629995644092,0.0,0.0331260003149509,1719360000,YEC-USD
-0.0340560004115104,0.0331260003149509,0.0330669991672039,0.0,0.0337329991161823,1719446400,YEC-USD
-0.0340389981865882,0.0337329991161823,0.0329479984939098,0.0,0.0330410003662109,1719532800,YEC-USD
-0.0333769991993904,0.0330410003662109,0.0330410003662109,0.0,0.0331760011613369,1719619200,YEC-USD
-0.034095000475645,0.0331760011613369,0.0330279991030693,0.0,0.0339739993214607,1719705600,YEC-USD
-0.0346500016748905,0.0339739993214607,0.0329059995710849,0.0,0.0342160016298294,1719792000,YEC-USD
-0.0342160016298294,0.0342160016298294,0.0333929993212223,0.0,0.0337399989366531,1719878400,YEC-USD
-0.0337469987571239,0.0337399989366531,0.0322320014238357,0.0,0.0325869992375373,1719964800,YEC-USD
-0.0333920009434223,0.0325869992375373,0.0302930008620023,0.0,0.0306090004742145,1720051200,YEC-USD
-0.0308909993618726,0.0306090004742145,0.0285519994795322,0.0,0.0300699993968009,1720137600,YEC-USD
-0.0309040006250143,0.0300699993968009,0.0298009999096393,0.0,0.0306439995765686,1720224000,YEC-USD
-0.0306720007210969,0.0306439995765686,0.0295550003647804,0.0,0.0295550003647804,1720310400,YEC-USD
-0.0347799994051456,0.0295550003647804,0.0286880005151033,0.0,0.030239000916481,1720396800,YEC-USD
-0.0308820009231567,0.030239000916481,0.0301179997622966,0.0,0.0308030005544424,1720483200,YEC-USD
-0.0313429981470108,0.0308030005544424,0.030367000028491,0.0,0.0308810006827116,1720569600,YEC-USD
-0.0318909995257854,0.0308810006827116,0.0303540006279945,0.0,0.0308570004999637,1720656000,YEC-USD
-0.0314319990575313,0.0308570004999637,0.0304540004581213,0.0,0.0311760008335113,1720742400,YEC-USD
-0.0319730006158351,0.0311760008335113,0.0310510005801916,0.0,0.0317220017313957,1720828800,YEC-USD
-0.0324660018086433,0.0317220017313957,0.0307129994034767,0.0,0.0320050008594989,1720915200,YEC-USD
-0.0366079993546009,0.0320050008594989,0.0307369995862245,0.0,0.0346129983663558,1721001600,YEC-USD
-0.0373400002717971,0.0346129983663558,0.0327470004558563,0.0,0.033169999718666,1721088000,YEC-USD
-0.0343890003859996,0.033169999718666,0.0330820009112358,0.0,0.0331720001995563,1721174400,YEC-USD
-0.033695001155138,0.0331720001995563,0.0326629988849163,0.0,0.033610001206398,1721260800,YEC-USD
-0.0345779992640018,0.033610001206398,0.0330380015075206,0.0,0.0344559997320175,1721347200,YEC-USD
-0.0351639986038208,0.0344559997320175,0.0341980010271072,0.0,0.0342179983854293,1721433600,YEC-USD
-0.0351440012454986,0.0342179983854293,0.0337710008025169,0.0,0.034520000219345,1721520000,YEC-USD
-0.0350439995527267,0.034520000219345,0.0336829982697963,0.0,0.033695999532938,1721606400,YEC-USD
-0.033695999532938,0.033695999532938,0.032634999603033,0.0,0.0330540016293525,1721692800,YEC-USD
-0.0332980006933212,0.0330540016293525,0.0323420017957687,0.0,0.0325179994106292,1721779200,YEC-USD
-0.0325729995965957,0.0325179994106292,0.0301190000027418,0.0,0.0309629999101161,1721865600,YEC-USD
-0.0331239998340606,0.0309629999101161,0.0309609994292259,0.0,0.0327840000391006,1721952000,YEC-USD
-0.0333489999175071,0.0327840000391006,0.0322050005197525,0.0,0.0326370000839233,1722038400,YEC-USD
-0.0327350012958049,0.0326370000839233,0.0322160013020038,0.0,0.0325459986925125,1722124800,YEC-USD
-0.0339220017194747,0.0325459986925125,0.0321270003914833,0.0,0.0326550006866455,1722211200,YEC-USD
-0.0330320000648498,0.0326550006866455,0.0317290015518665,0.0,0.0320589989423751,1722297600,YEC-USD
-0.032744999974966,0.0320589989423751,0.031700000166893,0.0,0.0318589992821216,1722384000,YEC-USD
-0.0318970009684562,0.0318589992821216,0.0299609992653131,0.0,0.0312689989805221,1722470400,YEC-USD
-0.0316549986600875,0.0312689989805221,0.029391000047326,0.0,0.0293959993869066,1722556800,YEC-USD
-0.0300430003553628,0.0293959993869066,0.0277750007808208,0.0,0.0283170007169246,1722643200,YEC-USD
-0.0293630007654428,0.0283170007169246,0.0271080005913972,0.0,0.0273759998381137,1722729600,YEC-USD
-0.0290409997105598,0.0273759998381137,0.0240299999713897,0.0,0.0284589994698762,1722816000,YEC-USD
-0.0296899992972612,0.0284589994698762,0.0284529998898506,0.0,0.0291050001978874,1722902400,YEC-USD
-0.0300379991531372,0.0291050001978874,0.0269690006971359,0.0,0.0272349994629621,1722988800,YEC-USD
-0.0325089991092681,0.0272349994629621,0.0269740000367164,0.0,0.031649999320507,1723075200,YEC-USD
-0.0318300016224384,0.031649999320507,0.0308430008590221,0.0,0.0310239996761083,1723161600,YEC-USD
-0.0315140001475811,0.0310239996761083,0.0268399994820356,0.0,0.0312120001763105,1723248000,YEC-USD
-0.0322870016098022,0.0312120001763105,0.0300580002367496,0.0,0.0304150003939867,1723334400,YEC-USD
-0.0319590009748935,0.0304150003939867,0.0273039992898702,0.0,0.0278389994055032,1723420800,YEC-USD
-0.0285550002008676,0.0278389994055032,0.0272269994020462,0.0,0.028176000341773,1723507200,YEC-USD
-0.0291859991848468,0.028176000341773,0.026698000729084,0.0,0.0271690003573894,1723593600,YEC-USD
-0.0332029983401298,0.0271690003573894,0.0267430003732442,0.0,0.03218400105834,1723680000,YEC-USD
-0.0328439995646476,0.03218400105834,0.0313429981470108,0.0,0.0316389985382556,1723766400,YEC-USD
-0.0333339981734752,0.0316389985382556,0.0316280014812946,0.0,0.0328480005264282,1723852800,YEC-USD
-0.0333959981799125,0.0328480005264282,0.0324780009686946,0.0,0.0324940010905265,1723939200,YEC-USD
-0.0328119993209838,0.0324940010905265,0.0317189991474151,0.0,0.0328099988400936,1724025600,YEC-USD
-0.0336429998278617,0.0328099988400936,0.0316679999232292,0.0,0.0317899994552135,1724112000,YEC-USD
-0.0337609983980655,0.0317899994552135,0.03142099827528,0.0,0.0330910012125968,1724198400,YEC-USD
-0.0337149985134601,0.0330910012125968,0.0320920012891292,0.0,0.0320959985256195,1724284800,YEC-USD
-0.0350829996168613,0.0320959985256195,0.0297340005636215,0.0,0.0339299999177455,1724371200,YEC-USD
-0.0375740006566047,0.0339299999177455,0.0338190011680126,0.0,0.0349260009825229,1724457600,YEC-USD
-0.0497570000588893,0.0349260009825229,0.0346940010786056,55.0,0.0490050017833709,1724544000,YEC-USD
-0.0666679963469505,0.0490050017833709,0.0486389994621276,27.0,0.065479002892971,1724630400,YEC-USD
-0.0658859983086586,0.065479002892971,0.052166000008583,0.0,0.0521790012717247,1724716800,YEC-USD
-0.0541890002787113,0.0521790012717247,0.051096998155117,0.0,0.0535780005156993,1724803200,YEC-USD
-0.0551859997212886,0.0535780005156993,0.0532829985022544,0.0,0.0537209995090961,1724889600,YEC-USD
-0.053872000426054,0.0537209995090961,0.0521109998226165,0.0,0.053591001778841,1724976000,YEC-USD
-0.0653780028223991,0.053591001778841,0.0533270016312599,251.0,0.0650829970836639,1725062400,YEC-USD
-0.0651109963655471,0.0650829970836639,0.0531370006501674,0.0,0.0534950010478496,1725148800,YEC-USD
-0.0559200011193752,0.0534950010478496,0.0534770004451274,0.0,0.0556389987468719,1725235200,YEC-USD
-0.0560289993882179,0.0556389987468719,0.0521240010857582,0.0,0.0531960017979145,1725321600,YEC-USD
-0.0554840005934238,0.0531960017979145,0.0505300015211105,0.0,0.0518409982323646,1725408000,YEC-USD
-0.0545930005609989,0.0518409982323646,0.0490330010652542,0.0,0.0502789989113807,1725494400,YEC-USD
-0.0534779988229274,0.0502789989113807,0.0484029985964298,0.0,0.0495389997959136,1725580800,YEC-USD
-0.0614980012178421,0.0495389997959136,0.0494569987058639,0.0,0.0502850003540515,1725667200,YEC-USD
-0.051401000469923,0.0502850003540515,0.0499190017580986,0.0,0.0503670014441013,1725753600,YEC-USD
-0.0527449995279312,0.0503670014441013,0.0503670014441013,0.0,0.0520370006561279,1725840000,YEC-USD
-0.0532200001180172,0.0520370006561279,0.0513820014894008,0.0,0.0520359985530376,1725926400,YEC-USD
-0.0533289983868598,0.0520359985530376,0.0509800016880035,0.0,0.0523900017142295,1726012800,YEC-USD
-0.0533349998295307,0.0523900017142295,0.0510889999568462,0.0,0.0511020012199878,1726099200,YEC-USD
-0.0549900010228157,0.0511020012199878,0.0508040003478527,0.0,0.0534229986369609,1726185600,YEC-USD
-0.0543089993298053,0.0534229986369609,0.0521420016884803,0.0,0.0539829991757869,1726272000,YEC-USD
-0.0545159988105297,0.0539829991757869,0.0524550005793571,0.0,0.0528279989957809,1726358400,YEC-USD
-0.0568690001964569,0.0528279989957809,0.0501139983534812,0.0,0.0521179996430873,1726444800,YEC-USD
-0.0544460006058216,0.0521179996430873,0.051435001194477,0.0,0.0537750013172626,1726531200,YEC-USD
-0.0538190007209777,0.0537750013172626,0.048879001289606,0.0,0.051936000585556,1726617600,YEC-USD
-0.0586580000817775,0.051936000585556,0.051936000585556,0.0,0.0555929988622665,1726704000,YEC-USD
-0.0577850006520748,0.0555929988622665,0.0378299988806247,0.0,0.0390160009264946,1726790400,YEC-USD
-0.0392029993236064,0.0390160009264946,0.0381920002400875,0.0,0.0391709990799427,1726876800,YEC-USD
-0.0436149984598159,0.0391709990799427,0.0391529984772205,52.0,0.0428319983184337,1726963200,YEC-USD
-0.0428359992802143,0.0428319983184337,0.0385640002787113,0.0,0.0400089994072914,1727049600,YEC-USD
-0.0442579984664917,0.0400089994072914,0.0385489985346794,0.0,0.0402450002729892,1727136000,YEC-USD
-0.0416559986770153,0.0402450002729892,0.0389459989964962,0.0,0.0394739992916584,1727222400,YEC-USD
-0.041067998856306,0.0394739992916584,0.0390690006315708,0.0,0.0402290001511573,1727308800,YEC-USD
-0.041372001171112,0.0402290001511573,0.040192998945713,0.0,0.0410300008952617,1727395200,YEC-USD
-0.0417339988052845,0.0410300008952617,0.039962001144886,0.0,0.0410059988498687,1727481600,YEC-USD
-0.0410359986126422,0.0410059988498687,0.0405360013246536,0.0,0.0407680012285709,1727568000,YEC-USD
-0.0407680012285709,0.0407680012285709,0.039352998137474,0.0,0.0396290011703968,1727654400,YEC-USD
-0.040702998638153,0.0396290011703968,0.0373240001499652,0.0,0.0377109982073307,1727740800,YEC-USD
-0.0383180007338523,0.0377109982073307,0.0367599986493587,0.0,0.0374480001628398,1727827200,YEC-USD
-0.0381579995155334,0.0374480001628398,0.0345130003988742,0.0,0.0359769985079765,1727913600,YEC-USD
-0.0379809997975826,0.0359769985079765,0.0357119999825954,0.0,0.0377140007913112,1728000000,YEC-USD
-0.0380400009453296,0.0377140007913112,0.0364009998738765,0.0,0.0374430008232593,1728086400,YEC-USD
-0.0374430008232593,0.0374430008232593,0.0336380004882812,0.0,0.0346949994564056,1728172800,YEC-USD
-0.0359059982001781,0.0346949994564056,0.0344710014760494,0.0,0.0346210002899169,1728259200,YEC-USD
-0.035250999033451,0.0346210002899169,0.0342499986290931,0.0,0.034290999174118,1728345600,YEC-USD
-0.0353880003094673,0.034290999174118,0.0337710008025169,0.0,0.0338510014116764,1728432000,YEC-USD
-0.0343360006809234,0.0338510014116764,0.0331900008022785,0.0,0.0338909998536109,1728518400,YEC-USD
-0.039011001586914,0.0338909998536109,0.0338729992508888,0.0,0.0388009995222091,1728604800,YEC-USD
-0.0388800017535686,0.0388009995222091,0.0372570008039474,0.0,0.0385549999773502,1728691200,YEC-USD
-0.0386199988424778,0.0385549999773502,0.0377420000731945,0.0,0.038451999425888,1728777600,YEC-USD
-0.0408320017158985,0.038451999425888,0.0380829982459545,0.0,0.0406319983303546,1728864000,YEC-USD
-0.0410160012543201,0.0406319983303546,0.0392410010099411,0.0,0.0401390008628368,1728950400,YEC-USD
-0.0410740002989769,0.0401390008628368,0.0396680012345314,0.0,0.0409319996833801,1729036800,YEC-USD
-0.0412329994142055,0.0409319996833801,0.0404199995100498,0.0,0.0407800003886222,1729123200,YEC-USD
-0.0415100008249282,0.0407800003886222,0.0405410006642341,0.0,0.0405969992280006,1729209600,YEC-USD
-0.042553000152111,0.0405969992280006,0.0399149991571903,0.0,0.0414660014212131,1729296000,YEC-USD
-0.0425769984722137,0.0414660014212131,0.0405390001833438,0.0,0.0424299985170364,1729382400,YEC-USD
-0.0432769991457462,0.0424299985170364,0.0411080010235309,0.0,0.041322998702526,1729468800,YEC-USD
-0.0413400009274482,0.041322998702526,0.0406779982149601,0.0,0.0409170016646385,1729555200,YEC-USD
-0.0418209992349147,0.0409170016646385,0.0398060008883476,0.0,0.0417530015110969,1729641600,YEC-USD
-0.0428639985620975,0.0419390015304088,0.041762001812458,0.0,0.0424979999661445,1729728000,YEC-USD
-0.0428860001266002,0.0424979999661445,0.0404459983110427,0.0,0.041143000125885,1729814400,YEC-USD
-0.0419600009918212,0.041143000125885,0.041067998856306,0.0,0.0416820012032985,1729900800,YEC-USD
-0.0424100011587142,0.0416820012032985,0.0415229983627796,0.0,0.0421900004148483,1729987200,YEC-USD
-0.043453998863697,0.0421900004148483,0.0417810007929801,0.0,0.0433019995689392,1730073600,YEC-USD
-0.0442380011081695,0.0433019995689392,0.0386929996311664,0.0,0.0393310002982616,1730160000,YEC-USD
-0.0442419983446598,0.0393310002982616,0.0388859994709491,0.0,0.0437400005757808,1730246400,YEC-USD
-0.0438539981842041,0.0437400005757808,0.0417409986257553,0.0,0.0419420003890991,1730332800,YEC-USD
-0.0428319983184337,0.0419420003890991,0.0412519983947277,0.0,0.041687998920679,1730419200,YEC-USD
-0.0429480001330375,0.041687998920679,0.0412890017032623,0.0,0.042833998799324,1730505600,YEC-USD
-0.0428869985044002,0.042833998799324,0.041687998920679,0.0,0.0423850007355213,1730592000,YEC-USD
-0.0428460016846656,0.0423850007355213,0.0409770011901855,0.0,0.0415530018508434,1730678400,YEC-USD
-0.0430460013449192,0.0415530018508434,0.0413540005683898,0.0,0.0423289984464645,1730764800,YEC-USD
-0.0470409989356994,0.0423289984464645,0.0422930009663105,0.0,0.0467699989676475,1730851200,YEC-USD
-0.0486549995839595,0.0467699989676475,0.0464950017631053,0.0,0.0483530014753341,1730937600,YEC-USD
-0.0494679994881153,0.0483530014753341,0.0482180006802082,0.0,0.0490560010075569,1731024000,YEC-USD
-0.0507379993796348,0.0490560010075569,0.0489730015397071,0.0,0.0505260005593299,1731110400,YEC-USD
-0.0527939982712268,0.0505260005593299,0.0503549985587596,0.0,0.0522200018167495,1731196800,YEC-USD
-0.0566289983689785,0.0522200018167495,0.0516179986298084,0.0,0.0564160011708736,1731283200,YEC-USD
-0.057107999920845,0.0564160011708736,0.0540460012853145,0.0,0.0551819987595081,1731369600,YEC-USD
-0.0575289987027645,0.0551819987595081,0.053516998887062,0.0,0.0554109998047351,1731456000,YEC-USD
-0.0560230016708374,0.0554109998047351,0.0531020015478134,0.0,0.0532380007207393,1731542400,YEC-USD
-0.0551129989326,0.0532380007207393,0.0529339984059333,0.0,0.0549030005931854,1731628800,YEC-USD
-0.0558689981698989,0.0547670014202594,0.0545829981565475,0.0,0.054976001381874,1731715200,YEC-USD
-0.055427998304367,0.054976001381874,0.0537849999964237,0.0,0.0542699992656707,1731801600,YEC-USD
-0.0558900013566017,0.0542699992656707,0.054017998278141,0.0,0.0555609986186027,1731888000,YEC-USD
-0.0561410002410411,0.0555609986186027,0.0547150000929832,0.0,0.055341001600027,1731974400,YEC-USD
-0.056437999010086,0.055341001600027,0.0548849999904632,0.0,0.0556209981441497,1732060800,YEC-USD
-0.0597050003707408,0.0556209981441497,0.0553489997982978,0.0,0.0594110004603862,1732147200,YEC-USD
-0.0600830018520355,0.0594110004603862,0.0583759993314743,0.0,0.0593019984662532,1732233600,YEC-USD
-0.0605960004031658,0.0593019984662532,0.0590890012681484,0.0,0.0594020001590251,1732320000,YEC-USD
-0.0601669996976852,0.0594020001590251,0.0580039992928504,0.0,0.059298999607563,1732406400,YEC-USD
-0.0607400014996528,0.059298999607563,0.0576720014214515,0.0,0.0581469982862472,1732492800,YEC-USD
-0.0590290017426013,0.0581469982862472,0.0563860014081001,0.0,0.0570270009338855,1732579200,YEC-USD
-0.0905660018324852,0.0570270009338855,0.0567889995872974,73.0,0.0900529995560646,1732665600,YEC-USD
-0.0900529995560646,0.0900529995560646,0.0809810012578964,0.0,0.0818390026688575,1732752000,YEC-USD
-0.0837910026311874,0.0818390026688575,0.081385001540184,0.0,0.0827130004763603,1732838400,YEC-USD
-0.0841910019516944,0.0827130004763603,0.0822319984436035,0.0,0.0837159976363182,1732924800,YEC-USD
-0.0845070034265518,0.0837159976363182,0.0829380005598068,0.0,0.084086999297142,1733011200,YEC-USD
-0.0847700014710426,0.084086999297142,0.0812179967761039,0.0,0.0826739966869354,1733097600,YEC-USD
-0.0831020027399063,0.0826739966869354,0.0804179981350898,0.0,0.0824749991297721,1733184000,YEC-USD
-0.1252360045909881,0.0824749991297721,0.0824159979820251,806.0,0.1248340010643005,1733270400,YEC-USD
-0.1286559998989105,0.1248340010643005,0.1220140010118484,800.0,0.1236310005187988,1733356800,YEC-USD
-0.095039002597332,0.0887909978628158,0.0885860025882721,0.0,0.0931610018014907,1733443200,YEC-USD
-0.0935449972748756,0.0931610018014907,0.092459000647068,0.0,0.0930510014295578,1733529600,YEC-USD
-0.093640998005867,0.0931710004806518,0.0916529968380928,0.0,0.093640998005867,1733616000,YEC-USD
-0.093640998005867,0.093640998005867,0.0855410024523735,0.0,0.0877880007028579,1733702400,YEC-USD
-0.088857002556324,0.0877880007028579,0.0838589966297149,0.0,0.0860999971628189,1733788800,YEC-USD
-0.0909719988703727,0.0860999971628189,0.0848800018429756,0.0,0.0906430035829544,1733875200,YEC-USD
-0.0933379977941513,0.0906430035829544,0.0899429991841316,0.0,0.0911519974470138,1733961600,YEC-USD
-0.0928170010447502,0.0911519974470138,0.0906819999217987,0.0,0.0920260027050972,1734048000,YEC-USD
-0.092748999595642,0.0920260027050972,0.0904330015182495,0.0,0.0912740007042884,1734134400,YEC-USD
-0.0939019992947578,0.0912740007042884,0.0907630026340484,0.0,0.0935079976916313,1734220800,YEC-USD
-0.0966309979557991,0.0935079976916313,0.092179998755455,0.0,0.0945110023021698,1734307200,YEC-USD
-0.0956059992313385,0.0945110023021698,0.0922510027885437,0.0,0.0929389968514442,1734393600,YEC-USD
-0.0932699963450431,0.0929389968514442,0.0869650021195411,0.0,0.0869650021195411,1734480000,YEC-USD
-0.0891179963946342,0.0869650021195411,0.0810889974236488,0.0,0.0829619988799095,1734566400,YEC-USD
-0.0841099992394447,0.0829619988799095,0.0764190033078193,0.0,0.0838119983673095,1734652800,YEC-USD
-0.0855560004711151,0.0838119983673095,0.0806879997253418,0.0,0.0814820006489753,1734739200,YEC-USD
-0.0824280008673667,0.0814820006489753,0.0788739994168281,0.0,0.0798199996352195,1734825600,YEC-USD
-0.0827670022845268,0.0798199996352195,0.0785539969801902,0.0,0.0820259973406791,1734912000,YEC-USD
-0.1060300022363662,0.0820259973406791,0.0806889981031417,0.0,0.1051530018448829,1734998400,YEC-USD
-0.1061149984598159,0.1051530018448829,0.1040040031075477,0.0,0.1054899990558624,1735084800,YEC-USD
-0.1059119999408721,0.1054899990558624,0.100382000207901,0.0,0.1009059995412826,1735171200,YEC-USD
-0.1032920032739639,0.1009059995412826,0.099382996559143,0.0,0.1001769974827766,1735257600,YEC-USD
-0.1020909994840622,0.1001769974827766,0.1000749990344047,0.0,0.1018610000610351,1735344000,YEC-USD
-0.1018830016255378,0.1018610000610351,0.0995109975337982,0.0,0.1003509983420372,1735430400,YEC-USD
-0.1018560007214546,0.1003509983420372,0.0984340012073516,0.0,0.1000050008296966,1735516800,YEC-USD
-0.1027119979262352,0.1000050008296966,0.0990350022912025,0.0,0.0999779999256134,1735603200,YEC-USD
-0.1010570004582405,0.0999779999256134,0.0992430001497268,0.0,0.1007549986243248,1735689600,YEC-USD
-0.1043410003185272,0.1007549986243248,0.1005899980664253,0.0,0.1034450009465217,1735776000,YEC-USD
-0.107304997742176,0.1034450009465217,0.1026680022478103,0.0,0.1066500023007392,1735862400,YEC-USD
-0.1079000011086463,0.1066500023007392,0.1059089973568916,0.0,0.1075979992747306,1735948800,YEC-USD
-0.1078360006213188,0.1075979992747306,0.1061310023069381,0.0,0.1072700023651123,1736035200,YEC-USD
-0.110956996679306,0.1072700023651123,0.106732003390789,0.0,0.1100139990448951,1736121600,YEC-USD
-0.1103029996156692,0.1100139990448951,0.1019349992275238,0.0,0.1023949980735778,1736208000,YEC-USD
-0.1030500009655952,0.1023949980735778,0.0979320034384727,0.0,0.1006010025739669,1736294400,YEC-USD
-0.1011340022087097,0.1006010025739669,0.0960649996995925,0.0,0.0975650027394294,1736380800,YEC-USD
-0.100720003247261,0.0975650027394294,0.0973469987511634,0.0,0.0996140018105506,1736467200,YEC-USD
-0.1003340035676956,0.0995460003614425,0.0984020009636879,0.0,0.0996399968862533,1736553600,YEC-USD
-0.1001470014452934,0.0996399968862533,0.098362997174263,0.0,0.0993579998612403,1736640000,YEC-USD
-0.1010899990797042,0.0993579998612403,0.0914549976587295,0.0,0.0973059982061386,1736726400,YEC-USD
-0.1004469990730285,0.0973059982061386,0.0970650017261505,0.0,0.0996960029006004,1736812800,YEC-USD
-0.1056239977478981,0.0996960029006004,0.099091999232769,0.0,0.1052199974656105,1736899200,YEC-USD
-0.1054150015115737,0.1052199974656105,0.0924459993839263,0.0,0.0941340029239654,1736985600,YEC-USD
-0.0994149968028068,0.0941340029239654,0.09409099817276,0.0,0.0984480008482933,1737072000,YEC-USD
-0.0988800004124641,0.0984480008482933,0.0944660007953643,0.0,0.0961939990520477,1737158400,YEC-USD
-0.0986590012907981,0.0961939990520477,0.0923459976911544,0.0,0.0931250005960464,1737244800,YEC-USD
-0.1001100018620491,0.0931250005960464,0.0917759984731674,0.0,0.0945240035653114,1737331200,YEC-USD
-0.0981850028038024,0.0945240035653114,0.0928660035133361,0.0,0.0973720028996467,1737417600,YEC-USD
-0.0977450013160705,0.0973720028996467,0.0949549973011016,0.0,0.0949549973011016,1737504000,YEC-USD
-0.0970880016684532,0.0949549973011016,0.0931769981980323,0.0,0.0965249985456466,1737590400,YEC-USD
-0.1077060028910636,0.0965249985456466,0.0952280014753341,0.0,0.1051120012998581,1737676800,YEC-USD
-0.1059639975428581,0.1051120012998581,0.1042269989848136,0.0,0.1052040010690689,1737763200,YEC-USD
-0.106124997138977,0.1052040010690689,0.1028259992599487,0.0,0.1028549969196319,1737849600,YEC-USD
-0.1033409982919693,0.1028549969196319,0.0975269973278045,0.0,0.1016319990158081,1737936000,YEC-USD
-0.102971002459526,0.1016319990158081,0.0985879972577095,0.0,0.0995839983224868,1738022400,YEC-USD
-0.1017780005931854,0.0995839983224868,0.0834219977259635,156.0,0.0849030017852783,1738108800,YEC-USD
-0.0895180031657219,0.0849030017852783,0.0818440020084381,0.0,0.0821399986743927,1738195200,YEC-USD
-0.0848470032215118,0.0821399986743927,0.0812859982252121,0.0,0.0818300023674964,1738281600,YEC-USD
-0.0966010019183158,0.0818300023674964,0.0793899968266487,0.0,0.0953470021486282,1738368000,YEC-USD
-0.0963570028543472,0.0953470021486282,0.0890029966831207,0.0,0.090328000485897,1738454400,YEC-USD
-0.0903540030121803,0.090328000485897,0.0676620006561279,0.0,0.0747890025377273,1738540800,YEC-USD
-0.0749370008707046,0.0747890025377273,0.0697650015354156,0.0,0.071563996374607,1738627200,YEC-USD
-0.0730279982089996,0.071563996374607,0.0708530023694038,0.0,0.0718839988112449,1738713600,YEC-USD
-0.0734860002994537,0.0718839988112449,0.0700030028820037,0.0,0.0704360008239746,1738800000,YEC-USD
-0.0731379985809326,0.0704360008239746,0.0684819966554641,0.0,0.0695739984512329,1738886400,YEC-USD
-0.0704009979963302,0.0695739984512329,0.0665030032396316,0.0,0.0672710016369819,1738972800,YEC-USD
-0.0681779980659484,0.0672710016369819,0.0654729977250099,0.0,0.0672539994120597,1739059200,YEC-USD
-0.0684920027852058,0.0672539994120597,0.066102996468544,0.0,0.0679379999637603,1739145600,YEC-USD
-0.069132000207901,0.0679379999637603,0.0548759996891021,52.0,0.0551920011639595,1739232000,YEC-USD
-0.0613519996404647,0.0551920011639595,0.0547190010547637,0.0,0.0608289986848831,1739318400,YEC-USD
-0.0611030012369155,0.0608289986848831,0.0587860010564327,0.0,0.0597789995372295,1739404800,YEC-USD
-0.0616159997880458,0.0597789995372295,0.0596720017492771,0.0,0.0605809986591339,1739491200,YEC-USD
-0.0608730018138885,0.0605809986591339,0.0600910000503063,0.0,0.0602670013904571,1739577600,YEC-USD
-0.0605870001018047,0.0602670013904571,0.0594169981777668,0.0,0.059503998607397,1739664000,YEC-USD
-0.0613350011408329,0.059503998607397,0.0573109984397888,0.0,0.0578080005943775,1739750400,YEC-USD
-0.0579800009727478,0.0578080005943775,0.0512319989502429,0.0,0.0521580018103122,1739836800,YEC-USD
-0.053126998245716,0.0521580018103122,0.0519330017268657,0.0,0.0529550015926361,1739923200,YEC-USD
-0.0539689995348453,0.0529550015926361,0.0528789982199668,0.0,0.0536499992012977,1740009600,YEC-USD
-0.0554729998111724,0.0536499992012977,0.051995001733303,0.0,0.0527070015668869,1740096000,YEC-USD
-0.0537689998745918,0.0527070015668869,0.0524399988353252,0.0,0.0534490011632442,1740182400,YEC-USD
-0.0542749986052513,0.0534490011632442,0.0532750003039836,0.0,0.0540469996631145,1740268800,YEC-USD
-0.054212998598814,0.0540469996631145,0.0494499988853931,0.0,0.0494729988276958,1740355200,YEC-USD
-0.0498519986867904,0.0494729988276958,0.0466919988393783,0.0,0.0486189983785152,1740441600,YEC-USD
-0.0488430000841617,0.0486189983785152,0.0448069982230663,0.0,0.0456600002944469,1740528000,YEC-USD
-0.0469550006091594,0.0456600002944469,0.0444590002298355,0.0,0.0456259995698928,1740614400,YEC-USD
-0.0456769987940788,0.0456259995698928,0.0416320003569126,0.0,0.0448010005056858,1740700800,YEC-USD
-0.0457829982042312,0.0448010005056858,0.0438390001654624,0.0,0.0449969992041587,1740787200,YEC-USD
-0.0505990013480186,0.0449969992041587,0.0444430001080036,0.0,0.0502049997448921,1740873600,YEC-USD
-0.0502049997448921,0.0502049997448921,0.0435529984533786,0.0,0.0442610010504722,1740960000,YEC-USD
-0.0535449981689453,0.0442610010504722,0.0422040000557899,0.0,0.0527140013873577,1741046400,YEC-USD
-0.0547310002148151,0.0527140013873577,0.0522820018231868,0.0,0.0545810014009475,1741132800,YEC-USD
-0.0560280010104179,0.0545810014009475,0.0530680008232593,0.0,0.0539649985730648,1741219200,YEC-USD
-0.0547589994966983,0.0539649985730648,0.0515380017459392,0.0,0.0521549992263317,1741305600,YEC-USD
-0.052981000393629,0.0521549992263317,0.0515590012073516,0.0,0.0526360012590885,1741392000,YEC-USD
-0.0528310015797615,0.0526360012590885,0.0484520010650157,0.0,0.0488100014626979,1741478400,YEC-USD
-0.0512039996683597,0.0488100014626979,0.0457979999482631,0.0,0.0465859994292259,1741564800,YEC-USD
-0.0490880012512207,0.0465859994292259,0.0450959987938404,0.0,0.0485079996287822,1741651200,YEC-USD
-0.0491480007767677,0.0485079996287822,0.0469780005514621,0.0,0.048734001815319,1741737600,YEC-USD
-0.0489000007510185,0.048734001815319,0.0465749986469745,0.0,0.0473020002245903,1741824000,YEC-USD
-0.0495290011167526,0.0473020002245903,0.0472539998590946,0.0,0.0488089993596077,1741910400,YEC-USD
-0.0493980012834072,0.0488089993596077,0.0487390011548996,0.0,0.0492790006101131,1741996800,YEC-USD
-0.0492790006101131,0.0492790006101131,0.0477450005710125,0.0,0.0480980016291141,1742083200,YEC-USD
-0.0494309999048709,0.0480980016291141,0.0480590015649795,0.0,0.0490440018475055,1742169600,YEC-USD
-0.0490440018475055,0.0490440018475055,0.0475040003657341,0.0,0.048625998198986,1742256000,YEC-USD
-0.051401000469923,0.048625998198986,0.0485320016741752,0.0,0.0513279996812343,1742342400,YEC-USD
-0.0515620000660419,0.0513279996812343,0.0492030009627342,0.0,0.0496659986674785,1742428800,YEC-USD
-0.0499470010399818,0.0496659986674785,0.0488509982824325,0.0,0.049405001103878,1742515200,YEC-USD
-0.0499689988791942,0.049405001103878,0.049405001103878,0.0,0.0494970008730888,1742601600,YEC-USD
-0.0504660010337829,0.0494970008730888,0.0494970008730888,0.0,0.0504660010337829,1742688000,YEC-USD
-0.052411999553442,0.0504660010337829,0.0500879995524883,0.0,0.0516630001366138,1742774400,YEC-USD
-0.0521150007843971,0.0516630001366138,0.0509909987449646,0.0,0.0516790002584457,1742860800,YEC-USD
-0.0520259998738765,0.0516790002584457,0.0501979999244213,0.0,0.0504270009696483,1742947200,YEC-USD
-0.0509920008480548,0.0504270009696483,0.0498609989881515,0.0,0.0504610016942024,1743033600,YEC-USD
-0.050670001655817,0.0504610016942024,0.0406970009207725,0.0,0.0411989986896514,1743120000,YEC-USD
-0.0414000004529953,0.0411989986896514,0.0395420007407665,0.0,0.040047999471426,1743206400,YEC-USD
-0.040437001734972,0.040047999471426,0.0393630005419254,0.0,0.0397339984774589,1743292800,YEC-USD
-0.040532998740673,0.0397339984774589,0.0391889996826648,0.0,0.0399469994008541,1743379200,YEC-USD
-0.0417560003697872,0.0399469994008541,0.0399269983172416,0.0,0.0415140017867088,1743465600,YEC-USD
-0.0423210002481937,0.0415140017867088,0.039521001279354,0.0,0.0397019982337951,1743552000,YEC-USD
-0.0404530018568038,0.0397019982337951,0.0389599986374378,0.0,0.0400339998304843,1743638400,YEC-USD
-0.0405919998884201,0.0400339998304843,0.0392119996249675,0.0,0.0402089990675449,1743724800,YEC-USD
-0.0404100008308887,0.0402089990675449,0.0394570007920265,0.0,0.0400420017540454,1743811200,YEC-USD
-0.0401489995419979,0.0400420017540454,0.035691000521183,0.0,0.0361980013549327,1743897600,YEC-USD
-0.0375480018556118,0.0361980013549327,0.033865001052618,0.0,0.0363040007650852,1743984000,YEC-USD
-0.037261001765728,0.0363040007650852,0.0345130003988742,0.0,0.0346649996936321,1744070400,YEC-USD
-0.0387200005352497,0.0346649996936321,0.0334770008921623,0.0,0.0383399985730648,1744156800,YEC-USD
-0.0383399985730648,0.0383399985730648,0.035335998982191,0.0,0.0360240004956722,1744243200,YEC-USD
-0.0378179997205734,0.0360240004956722,0.0357199981808662,0.0,0.0375000014901161,1744329600,YEC-USD
-0.0389790013432502,0.0375000014901161,0.0371039994060993,0.0,0.0388199985027313,1744416000,YEC-USD
-0.0534680001437664,0.0388199985027313,0.0380179993808269,16.0,0.0519479997456073,1744502400,YEC-USD
-0.0548620000481605,0.0519479997456073,0.0472799986600875,0.0,0.0474970005452632,1744588800,YEC-USD
-0.0484949983656406,0.0474970005452632,0.0466980002820491,0.0,0.0467230007052421,1744675200,YEC-USD
-0.0474609993398189,0.0467230007052421,0.0461050011217594,0.0,0.0466439984738826,1744761600,YEC-USD
-0.0475529991090297,0.0466439984738826,0.0463839992880821,0.0,0.0469500012695789,1744848000,YEC-USD
-0.0471459999680519,0.0469500012695789,0.0467280000448226,0.0,0.0469370000064373,1744934400,YEC-USD
-0.0476749986410141,0.0469370000064373,0.0468790009617805,0.0,0.0475080013275146,1745020800,YEC-USD
-0.0476259998977184,0.0475080013275146,0.0464910008013248,0.0,0.0470760017633438,1745107200,YEC-USD
-0.0488049983978271,0.0470760017633438,0.0470760017633438,0.0,0.0475689992308616,1745193600,YEC-USD
-0.0520399995148181,0.0475689992308616,0.0469620004296302,0.0,0.051936000585556,1745280000,YEC-USD
-0.0530759990215301,0.051936000585556,0.0507269985973835,0.0,0.0511390008032321,1745366400,YEC-USD
-0.0512639991939067,0.0511390008032321,0.0496819987893104,0.0,0.0508209988474845,1745452800,YEC-USD
-0.0520399995148181,0.0508209988474845,0.0501409992575645,0.0,0.0513489991426467,1745539200,YEC-USD
-0.0520029999315738,0.0513489991426467,0.0510650016367435,0.0,0.0518699996173381,1745625600,YEC-USD
-0.0524629987776279,0.0518699996173381,0.0510889999568462,0.0,0.0511670000851154,1745712000,YEC-USD
-0.0520920008420944,0.0511670000851154,0.0504189990460872,0.0,0.0515770018100738,1745798400,YEC-USD
-0.0522469989955425,0.0515770018100738,0.0510389991104602,0.0,0.0513969995081424,1745884800,YEC-USD
-0.0518959984183311,0.0513969995081424,0.050135999917984,0.0,0.0512970015406608,1745971200,YEC-USD
-0.0532989986240863,0.0512970015406608,0.0512959994375705,0.0,0.0525330007076263,1746057600,YEC-USD
-0.0532630011439323,0.0525330007076263,0.0522210001945495,0.0,0.0527249984443187,1746144000,YEC-USD
-0.0527370013296604,0.0527249984443187,0.0520679987967014,0.0,0.0523319989442825,1746230400,YEC-USD
-0.0526299998164176,0.0523319989442825,0.0514770001173019,0.0,0.0515570007264614,1746316800,YEC-USD
-0.0521150007843971,0.0515570007264614,0.0511029995977878,0.0,0.0518149994313716,1746403200,YEC-USD
-0.0523080006241798,0.0518149994313716,0.0504910014569759,0.0,0.0522699989378452,1746489600,YEC-USD
-0.0529409982264041,0.0522699989378452,0.0516460016369819,0.0,0.0522640012204647,1746576000,YEC-USD
-0.0604690015316009,0.0522640012204647,0.0522059984505176,0.0,0.0601300001144409,1746662400,YEC-USD
-0.0642829984426498,0.0601300001144409,0.0597140006721019,0.0,0.0623340010643005,1746748800,YEC-USD
-0.064760997891426,0.0623340010643005,0.0611910000443458,0.0,0.0629440024495124,1746835200,YEC-USD
-0.0631069988012313,0.0629440024495124,0.0605520009994506,0.0,0.0616139993071556,1746921600,YEC-USD
-0.0637049973011016,0.0616139993071556,0.0596470013260841,0.0,0.0610940009355545,1747008000,YEC-USD
-0.065429002046585,0.0610940009355545,0.0597329996526241,0.0,0.0644429996609687,1747094400,YEC-USD
-0.0649719983339309,0.0644429996609687,0.0620939992368221,0.0,0.0630960017442703,1747180800,YEC-USD
-0.0636940002441406,0.0630960017442703,0.0485289990901947,0.0,0.0490339994430542,1747267200,YEC-USD
-0.0501319989562034,0.0490339994430542,0.0488590002059936,0.0,0.0488669984042644,1747353600,YEC-USD
-0.0488669984042644,0.0488669984042644,0.0478280000388622,0.0,0.0481700003147125,1747440000,YEC-USD
-0.0498640015721321,0.0481700003147125,0.0470569990575313,0.0,0.0491160005331039,1747526400,YEC-USD
-0.0493320003151893,0.0491160005331039,0.0466330014169216,0.0,0.0492289997637271,1747612800,YEC-USD
-0.0623789988458156,0.0492289997637271,0.0470380000770092,0.0,0.0621489994227886,1747699200,YEC-USD
-0.0640989989042282,0.0621489994227886,0.0479889996349811,0.0,0.0489390008151531,1747785600,YEC-USD
-0.0512359999120235,0.0489390008151531,0.0489390008151531,0.0,0.0511300005018711,1747872000,YEC-USD
-0.0628229975700378,0.0511300005018711,0.0489329993724823,0.0,0.061999000608921,1747958400,YEC-USD
-0.0633099973201751,0.061999000608921,0.0619949996471405,0.0,0.0623469986021518,1748044800,YEC-USD
-0.0624650008976459,0.0623469986021518,0.0524910017848014,51.0,0.0540889985859394,1748131200,YEC-USD
-0.0551050007343292,0.0540889985859394,0.0486330017447471,0.0,0.0490680001676082,1748217600,YEC-USD
-0.0508209988474845,0.0490680001676082,0.0481909997761249,0.0,0.0500550009310245,1748304000,YEC-USD
-0.0500550009310245,0.0500550009310245,0.0493099987506866,0.0,0.0494999997317791,1748390400,YEC-USD
-0.0497240014374256,0.0494999997317791,0.0490599982440471,0.0,0.0490700006484985,1748476800,YEC-USD
-0.0492030009627342,0.0490700006484985,0.0486879982054233,0.0,0.0487519986927509,1748563200,YEC-USD
-0.0489280000329017,0.0487519986927509,0.0485850013792514,0.0,0.0488829985260963,1748649600,YEC-USD
-0.0491189993917942,0.0488829985260963,0.0487169995903968,0.0,0.0490819998085498,1748736000,YEC-USD
-0.0491369999945163,0.0490819998085498,0.0487070009112358,0.0,0.049125000834465,1748822400,YEC-USD
-0.0492519997060298,0.049125000834465,0.0419850014150142,0.0,0.0421810001134872,1748908800,YEC-USD
-0.0423620007932186,0.0421810001134872,0.0416949987411499,0.0,0.0418960005044937,1748995200,YEC-USD
-0.0423620007932186,0.0418960005044937,0.0402120016515255,0.0,0.0406609997153282,1749081600,YEC-USD
-0.0421300008893013,0.0406609997153282,0.0405110009014606,0.0,0.041762001812458,1749168000,YEC-USD
-0.0423780009150505,0.041762001812458,0.0416180007159709,0.0,0.0422639995813369,1749254400,YEC-USD
-0.0425879992544651,0.0422639995813369,0.0420340001583099,0.0,0.0422950014472007,1749340800,YEC-USD
-0.0507880002260208,0.0422950014472007,0.0421659983694553,0.0,0.0507330000400543,1749427200,YEC-USD
-0.0507510006427764,0.0507330000400543,0.0499369986355304,0.0,0.0507239997386932,1749513600,YEC-USD
-0.0507239997386932,0.0507239997386932,0.0486829988658428,0.0,0.0489129982888698,1749600000,YEC-USD
-0.0571319982409477,0.0489129982888698,0.0476280003786087,0.0,0.0476570017635822,1749686400,YEC-USD
-0.0699279978871345,0.0476570017635822,0.0463639982044696,0.0,0.0498449988663196,1749772800,YEC-USD
-0.0498699992895126,0.0498449988663196,0.0490860007703304,0.0,0.0495689995586872,1749859200,YEC-USD
-0.050790000706911,0.0495689995586872,0.0493259988725185,0.0,0.0506389997899532,1749945600,YEC-USD
-0.0804100036621093,0.0506389997899532,0.0504340007901191,0.0,0.0512700006365776,1750032000,YEC-USD
-0.0515029989182949,0.0512700006365776,0.0486119985580444,0.0,0.0492069981992244,1750118400,YEC-USD
-0.075823999941349,0.0492069981992244,0.0478769987821579,0.0,0.049270998686552,1750204800,YEC-USD
-0.0494499988853931,0.049270998686552,0.048879999667406,0.0,0.0492030009627342,1750291200,YEC-USD
-0.0500440001487731,0.0492030009627342,0.0482550002634525,0.0,0.0485530011355876,1750377600,YEC-USD
-0.0695020034909248,0.0485530011355876,0.0475669987499713,0.0,0.0479299984872341,1750464000,YEC-USD
-0.0484860017895698,0.0479299984872341,0.0452740006148815,0.0,0.0463979989290237,1750550400,YEC-USD
-0.0487679988145828,0.0463979989290237,0.0460299998521804,0.0,0.0485629998147487,1750636800,YEC-USD
-0.0712179988622665,0.0485629998147487,0.048200998455286,0.0,0.0487780012190341,1750723200,YEC-USD
-0.0497490018606185,0.0487780012190341,0.048709001392126,0.0,0.0493669994175434,1750809600,YEC-USD
-0.0497179999947547,0.0493669994175434,0.0480669997632503,0.0,0.0481319986283779,1750896000,YEC-USD
-0.0484509989619255,0.0481319986283779,0.0479109995067119,0.0,0.0481909997761249,1750982400,YEC-USD
-0.0484060011804103,0.0481909997761249,0.0481089986860752,0.0,0.0482969991862773,1751068800,YEC-USD
-0.0488260015845298,0.0482969991862773,0.0482550002634525,0.0,0.0487699992954731,1751155200,YEC-USD
-0.0489539988338947,0.0487699992954731,0.04806499928236,0.0,0.0482139997184276,1751241600,YEC-USD
-0.048395000398159,0.0482139997184276,0.0473980009555816,0.0,0.0475599989295005,1751328000,YEC-USD
-0.0493940003216266,0.0475599989295005,0.0473329983651638,0.0,0.0492819994688034,1751414400,YEC-USD
-0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,0.0492819994688034,1751500800,YEC-USD
-0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,0.0492819994688034,1751587200,YEC-USD
-0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,0.0492819994688034,1751673600,YEC-USD
-0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,0.0492819994688034,1751760000,YEC-USD
-0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,0.0492819994688034,1751846400,YEC-USD
-0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,0.0492819994688034,1751932800,YEC-USD
-0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,0.0492819994688034,1752019200,YEC-USD
-0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,0.0492819994688034,1752105600,YEC-USD
-0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,0.0492819994688034,1752192000,YEC-USD
-0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,0.0492819994688034,1752278400,YEC-USD
-0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,0.0492819994688034,1752364800,YEC-USD
-0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,0.0492819994688034,1752451200,YEC-USD
-0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,0.0492819994688034,1752537600,YEC-USD
-0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,0.0492819994688034,1752624000,YEC-USD
-0.0492819994688034,0.0492819994688034,0.0475139990448951,1182.0,0.0475310012698173,1752710400,YEC-USD
-0.0748379975557327,0.0475310012698173,0.0475139990448951,937.0,0.0520329996943473,1752796800,YEC-USD
-0.0520399995148181,0.0520329996943473,0.0520059987902641,52.0,0.0520269982516765,1752883200,YEC-USD
-0.0700130015611648,0.0520269982516765,0.0520000010728836,56.0,0.0520160011947155,1752969600,YEC-USD
-0.0687329992651939,0.0520160011947155,0.0520029999315738,67.0,0.0520160011947155,1753056000,YEC-USD
-0.0520320013165473,0.0520160011947155,0.0520059987902641,36.0,0.0520250014960765,1753142400,YEC-USD
-0.0595390014350414,0.0520250014960765,0.0520079992711544,168.0,0.052021000534296,1753228800,YEC-USD
-0.056062001734972,0.052021000534296,0.0370119996368885,1704.0,0.0370209999382495,1753315200,YEC-USD
-0.0539029985666275,0.0370209999382495,0.0369930006563663,27.0,0.0538779981434345,1753401600,YEC-USD
-0.0539049990475177,0.0538779981434345,0.0420049987733364,5.0,0.0420130006968975,1753488000,YEC-USD
-0.0420319996774196,0.0420130006968975,0.0420049987733364,0.0,0.0420119985938072,1753574400,YEC-USD
-0.0430129989981651,0.0420119985938072,0.0409899987280368,218.0,0.0410149991512298,1753660800,YEC-USD
-0.0410300008952617,0.0410149991512298,0.0409910008311271,0.0,0.0409989990293979,1753747200,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,0.0409989990293979,1753833600,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,0.0409989990293979,1753920000,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,0.0409989990293979,1754006400,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,0.0409989990293979,1754092800,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,0.0409989990293979,1754179200,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,0.0409989990293979,1754265600,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,0.0409989990293979,1754352000,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,0.0409989990293979,1754438400,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,0.0409989990293979,1754524800,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,0.0409989990293979,1754611200,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,0.0409989990293979,1754697600,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,0.0409989990293979,1754784000,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,0.0409989990293979,1754870400,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,0.0409989990293979,1754956800,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,0.0409989990293979,1755043200,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,0.0409989990293979,1755129600,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,0.0409989990293979,1755216000,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,0.0409989990293979,1755302400,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,0.0409989990293979,1755388800,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,0.0409989990293979,1755475200,YEC-USD
-0.0488220006227493,0.0409989990293979,0.0372309982776641,0.0,0.0485019981861114,1755561600,YEC-USD
-0.0492839999496936,0.0485019981861114,0.0483819991350173,0.0,0.0491309985518455,1755648000,YEC-USD
-0.0500110015273094,0.0491309985518455,0.0382510013878345,1127.0,0.0425890013575553,1755734400,YEC-USD
-0.0499930009245872,0.0425890013575553,0.0425719991326332,26.0,0.0426289997994899,1755820800,YEC-USD
-0.0624819993972778,0.0426289997994899,0.0426210016012191,31.0,0.0432900004088878,1755907200,YEC-USD
-0.0489879995584487,0.0432900004088878,0.0432789996266365,11.0,0.0432949997484684,1755993600,YEC-USD
-0.0433209985494613,0.0432949997484684,0.0432810001075267,14.0,0.04330800101161,1756080000,YEC-USD
-0.0433389991521835,0.04330800101161,0.0432889983057975,16.0,0.0433030016720294,1756166400,YEC-USD
-0.0645259991288185,0.0433030016720294,0.042493999004364,71.0,0.0425119996070861,1756252800,YEC-USD
-0.0425719991326332,0.0425119996070861,0.0424950011074543,24.0,0.0425029993057251,1756339200,YEC-USD
-0.0425349995493888,0.0425029993057251,0.042493000626564,7.0,0.0425000004470348,1756425600,YEC-USD
-0.0600019991397857,0.0425000004470348,0.0424979999661445,936.0,0.0500059984624385,1756512000,YEC-USD
-0.0500160008668899,0.0500059984624385,0.042493999004364,10.0,0.0426010005176067,1756598400,YEC-USD
-0.0426260009407997,0.0426010005176067,0.0424989983439445,4.0,0.0424989983439445,1756684800,YEC-USD
-0.0430120006203651,0.0424989983439445,0.042493999004364,62.0,0.0424989983439445,1756771200,YEC-USD
-0.0425219982862472,0.0424989983439445,0.0350719988346099,67.0,0.0350870005786418,1756857600,YEC-USD
-0.0350870005786418,0.0350870005786418,0.0350590012967586,3.0,0.03507100045681,1756944000,YEC-USD
-0.0351219996809959,0.03507100045681,0.035046998411417,112.0,0.035046998411417,1757030400,YEC-USD
-0.03507100045681,0.035046998411417,0.0313070006668567,0.0,0.0313070006668567,1757116800,YEC-USD
-0.0351120010018348,0.0313070006668567,0.0313059985637664,138.0,0.0350890010595321,1757203200,YEC-USD
-0.0351030007004737,0.0350890010595321,0.0350750014185905,3.0,0.0350850000977516,1757289600,YEC-USD
-0.0350969992578029,0.0350850000977516,0.0350750014185905,57.0,0.0350949987769126,1757376000,YEC-USD
-0.0352809987962245,0.0350949987769126,0.0350840017199516,15.0,0.0350929982960224,1757462400,YEC-USD
-0.0550180003046989,0.0350929982960224,0.0350759997963905,994.0,0.0350980013608932,1757548800,YEC-USD
-0.035105999559164,0.0350980013608932,0.0333210006356239,19.0,0.0333449989557266,1757635200,YEC-USD
-0.0333539992570877,0.0333449989557266,0.0333269983530044,4.0,0.0333420000970363,1757721600,YEC-USD
-0.0333600006997585,0.0333420000970363,0.033330999314785,69.0,0.0333420000970363,1757808000,YEC-USD
-0.0333589985966682,0.0333420000970363,0.0310229994356632,0.0,0.0310989990830421,1757894400,YEC-USD
-0.0312930010259151,0.0310989990830421,0.0310180000960826,0.0,0.0312739983201026,1757980800,YEC-USD
-0.0313370004296302,0.0312739983201026,0.0310399997979402,0.0,0.0312319993972778,1758067200,YEC-USD
-0.0314089991152286,0.0312319993972778,0.0306790005415678,0.0,0.0307260006666183,1758153600,YEC-USD
-0.0323560014367103,0.0307260006666183,0.0255559999495744,58.0,0.025560999289155,1758240000,YEC-USD
-0.0265219993889331,0.025560999289155,0.0255570001900196,2.0,0.026512999087572,1758326400,YEC-USD
-0.027157999575138,0.026512999087572,0.0265089999884367,0.0,0.0270910002291202,1758412800,YEC-USD
-0.0271070003509521,0.0270910002291202,0.0260129999369382,2.0,0.0260240007191896,1758499200,YEC-USD
-0.0260329991579055,0.0260240007191896,0.0255009997636079,2.0,0.025510000064969,1758585600,YEC-USD
-0.0258649997413158,0.025510000064969,0.0252170003950595,0.0,0.0252240002155303,1758672000,YEC-USD
-0.0255260001868009,0.0252240002155303,0.0200050007551908,72.0,0.0200100000947713,1758758400,YEC-USD
-0.0200210008770227,0.0200100000947713,0.0192980002611875,0.0,0.0193000007420778,1758844800,YEC-USD
-0.0431249998509883,0.0193000007420778,0.0192959997802972,670.0,0.0430179983377456,1758931200,YEC-USD
-0.0515290014445781,0.0430179983377456,0.03999799862504,124.0,0.0400130003690719,1759017600,YEC-USD
-0.0400319993495941,0.0400130003690719,0.0240080002695322,4.0,0.0240119993686676,1759104000,YEC-USD
-0.0488520003855228,0.0240119993686676,0.0240090005099773,39.0,0.0259700007736682,1759190400,YEC-USD
-0.0514880008995533,0.0259700007736682,0.0259670000523328,117.0,0.0514799989759922,1759276800,YEC-USD
-0.0650480017066001,0.0514799989759922,0.0404150001704692,270.0,0.0404170006513595,1759363200,YEC-USD
-0.0649470016360282,0.0404170006513595,0.0320120006799697,282.0,0.0550310015678405,1759449600,YEC-USD
-0.06003899872303,0.0550310015678405,0.0500079989433288,140.0,0.0550159998238086,1759536000,YEC-USD
-0.0900330021977424,0.0550159998238086,0.0499889999628067,1090.0,0.0728930011391639,1759622400,YEC-USD
-0.1000349968671798,0.0728930011391639,0.0728849992156028,2119.0,0.0900280028581619,1759708800,YEC-USD
-0.1000650003552436,0.0900280028581619,0.0725079998373985,38.0,0.0725300014019012,1759795200,YEC-USD
-0.1695670038461685,0.0725300014019012,0.0625080019235611,2462.0,0.1310259997844696,1759881600,YEC-USD
-0.1500699967145919,0.1310259997844696,0.1010069996118545,1600.0,0.1300770044326782,1759968000,YEC-USD
-0.1989170014858245,0.1300770044326782,0.1015300005674362,2490.0,0.10173100233078,1760054400,YEC-USD
-0.1741559952497482,0.10173100233078,0.1016250029206276,1513.0,0.1740999966859817,1760140800,YEC-USD
-0.1741569936275482,0.1740999966859817,0.0990820005536079,2690.0,0.1741320043802261,1760227200,YEC-USD
-0.1741719990968704,0.1741320043802261,0.1000759974122047,1350.0,0.100101001560688,1760313600,YEC-USD
-0.1741030067205429,0.100101001560688,0.1000630035996437,1076.0,0.1029390022158622,1760400000,YEC-USD
-0.1301160007715225,0.1029390022158622,0.1029269993305206,160.0,0.1300700008869171,1760486400,YEC-USD
-0.1301140040159225,0.1300700008869171,0.1030189990997314,548.0,0.1200300008058548,1760572800,YEC-USD
-0.1685689985752105,0.1200300008058548,0.103022001683712,3557.0,0.1096739992499351,1760659200,YEC-USD
-0.1601350009441375,0.1096739992499351,0.0955469980835914,462.0,0.131632998585701,1760745600,YEC-USD
-0.1750999987125396,0.131632998585701,0.1210030019283294,879.0,0.1350460052490234,1760832000,YEC-USD
-0.2001810073852539,0.1350460052490234,0.1216360032558441,2614.0,0.1699679940938949,1760918400,YEC-USD
-0.3625200092792511,0.1699679940938949,0.1699479967355728,8273.0,0.2501929998397827,1761004800,YEC-USD
-0.3683409988880157,0.2501929998397827,0.2501119971275329,2484.0,0.3291040062904358,1761091200,YEC-USD
-0.4977119863033294,0.3291040062904358,0.2513630092144012,9851.0,0.3448919951915741,1761177600,YEC-USD
-0.4667229950428009,0.3448919951915741,0.2753199934959411,7703.0,0.3041430115699768,1761264000,YEC-USD
-0.7876909971237183,0.3041430115699768,0.3040969967842102,20214.0,0.4672020077705383,1761350400,YEC-USD
-1.011497974395752,0.4672020077705383,0.4672020077705383,51242.0,0.8420680165290833,1761436800,YEC-USD
-0.9573050141334534,0.8420680165290833,0.4999389946460724,16244.0,0.5113630294799805,1761523200,YEC-USD
-0.63373202085495,0.5113630294799805,0.4501039981842041,3575.0,0.6000720262527466,1761609600,YEC-USD
-0.9003919959068298,0.6000720262527466,0.5001580119132996,26137.0,0.7960669994354248,1761696000,YEC-USD
-0.8232449889183044,0.7960669994354248,0.4803139865398407,6813.0,0.6036750078201294,1761782400,YEC-USD
-0.8422200083732605,0.6036750078201294,0.5277140140533447,14484.0,0.7061570286750793,1761868800,YEC-USD
-0.9804760217666626,0.7061570286750793,0.3332529962062835,44950.0,0.9804760217666626,1761955200,YEC-USD
-1.22455096244812,0.9804760217666626,0.6723430156707764,51018.0,0.6747120022773743,1762041600,YEC-USD
-0.9715399742126464,0.6747120022773743,0.6099290251731873,13299.0,0.6670550107955933,1762128000,YEC-USD
-0.9399849772453308,0.6670550107955933,0.6503239870071411,36372.0,0.6507059931755066,1762214400,YEC-USD
-0.7901149988174438,0.6507059931755066,0.6503530144691467,3583.0,0.6800360083580017,1762300800,YEC-USD
-0.7581160068511963,0.6800360083580017,0.6496930122375488,4494.0,0.6499170064926147,1762387200,YEC-USD
-0.7099170088768005,0.6499170064926147,0.4998480081558227,11846.0,0.7080150246620178,1762473600,YEC-USD
-0.7662540078163147,0.7080150246620178,0.5747359991073608,9268.0,0.6811169981956482,1762560000,YEC-USD
-0.9501000046730042,0.6811169981956482,0.6138430237770081,8734.0,0.949774980545044,1762646400,YEC-USD
-1.0097620487213137,0.949774980545044,0.7681840062141418,25249.0,0.9266080260276794,1762732800,YEC-USD
-0.9982889890670776,0.9266080260276794,0.814520001411438,15744.0,0.8436239957809448,1762819200,YEC-USD
-0.9201359748840332,0.8436239957809448,0.7199419736862183,13224.0,0.8298370242118835,1762905600,YEC-USD
-0.9001039862632751,0.8298370242118835,0.6683859825134277,10145.0,0.8896480202674866,1762992000,YEC-USD
-1.1571340560913086,0.8896480202674866,0.8028439879417419,58715.0,0.902334988117218,1763078400,YEC-USD
-0.9558849930763244,0.902334988117218,0.8020679950714111,10073.0,0.9294469952583312,1763164800,YEC-USD
-1.015241026878357,0.9294469952583312,0.396340012550354,22801.0,0.8171210289001465,1763251200,YEC-USD
-0.9293469786643982,0.8171210289001465,0.6990560293197632,13848.0,0.7101820111274719,1763337600,YEC-USD
-0.7785660028457642,0.7101820111274719,0.5746989846229553,21208.0,0.6846569776535034,1763424000,YEC-USD
-0.6941319704055786,0.6846569776535034,0.4245989918708801,47981.0,0.5122309923171997,1763510400,YEC-USD
-0.5257710218429565,0.5122309923171997,0.404895007610321,11765.0,0.4959029853343963,1763596800,YEC-USD
-0.8307710289955139,0.4959029853343963,0.4496360123157501,29334.0,0.6156560182571411,1763683200,YEC-USD
-0.7427700161933899,0.6156560182571411,0.5405089855194092,10556.0,0.6339150071144104,1763769600,YEC-USD
-0.7401760220527649,0.6339150071144104,0.5595359802246094,9051.0,0.6274020075798035,1763856000,YEC-USD
-0.6412709951400757,0.6274020075798035,0.4924420118331909,7432.0,0.4924800097942352,1763942400,YEC-USD
-0.583620011806488,0.4924800097942352,0.4247699975967407,7288.0,0.4894480109214782,1764028800,YEC-USD
-0.5087339878082275,0.4894480109214782,0.3865920007228851,3780.0,0.4317370057106018,1764115200,YEC-USD
-0.5520150065422058,0.4317370057106018,0.4001390039920807,3485.0,0.4378040134906769,1764201600,YEC-USD
-0.4703780114650726,0.4378040134906769,0.4000320136547088,7973.0,0.400065004825592,1764288000,YEC-USD
-0.4330449998378753,0.400065004825592,0.3500989973545074,3012.0,0.425929993391037,1764374400,YEC-USD
-0.474709004163742,0.425929993391037,0.3447059988975525,4374.0,0.4101170003414154,1764460800,YEC-USD
-0.4421719908714294,0.4101170003414154,0.379967987537384,857.0,0.379967987537384,1764547200,YEC-USD
-0.3911480009555816,0.379967987537384,0.3319239914417267,872.0,0.3524099886417389,1764633600,YEC-USD
-0.4257709980010986,0.3524099886417389,0.3121080100536346,3281.0,0.3324579894542694,1764720000,YEC-USD
-0.3907420039176941,0.3324579894542694,0.3003840148448944,2652.0,0.3066230118274688,1764806400,YEC-USD
-0.3763090074062347,0.3066230118274688,0.2543739974498749,9440.0,0.3158499896526336,1764892800,YEC-USD
-0.3360730111598968,0.3158499896526336,0.2771529853343963,1126.0,0.2790800034999847,1764979200,YEC-USD
-0.294636994600296,0.2790800034999847,0.2643710076808929,1170.0,0.2751080095767975,1765065600,YEC-USD
-0.3772209882736206,0.2751080095767975,0.2600859999656677,3553.0,0.368584007024765,1765152000,YEC-USD
-0.3859100043773651,0.368584007024765,0.2514669895172119,10837.0,0.3565370142459869,1765238400,YEC-USD
-0.4961400032043457,0.3565370142459869,0.314534991979599,7661.0,0.4587529897689819,1765324800,YEC-USD
-0.4678240120410919,0.4587529897689819,0.3524790108203888,1390.0,0.3524799942970276,1765411200,YEC-USD
-0.3705669939517975,0.3524799942970276,0.343192994594574,3414.0,0.3435820043087005,1765497600,YEC-USD
-0.4011340141296386,0.3435820043087005,0.3216919898986816,3517.0,0.3399029970169067,1765584000,YEC-USD
-0.3981280028820038,0.3399029970169067,0.3221539855003357,1224.0,0.3222489953041076,1765670400,YEC-USD
-0.4209719896316528,0.3222489953041076,0.3206290006637573,5371.0,0.3441089987754822,1765756800,YEC-USD
-0.4164339900016784,0.3441089987754822,0.3245609998703003,2925.0,0.3245609998703003,1765843200,YEC-USD
-0.3504160046577453,0.3245609998703003,0.3014979958534241,2730.0,0.3017959892749786,1765929600,YEC-USD
-0.4199309945106506,0.3017959892749786,0.2752209901809692,6509.0,0.3118239939212799,1766016000,YEC-USD
-0.3933719992637634,0.3118239939212799,0.2878400087356567,5466.0,0.3282450139522552,1766102400,YEC-USD
-0.4312570095062256,0.3282450139522552,0.2823149859905243,4391.0,0.2932029962539673,1766188800,YEC-USD
-0.3194850087165832,0.2932029962539673,0.2832939922809601,1324.0,0.2981230020523071,1766275200,YEC-USD
-0.3172680139541626,0.2981230020523071,0.294851005077362,2175.0,0.3167009949684143,1766361600,YEC-USD
-0.3750909864902496,0.3167009949684143,0.3039880096912384,5784.0,0.3278340101242065,1766448000,YEC-USD
-0.3288100063800812,0.3278340101242065,0.3086679875850677,1153.0,0.3090820014476776,1766534400,YEC-USD
-0.394351989030838,0.3090820014476776,0.3011670112609863,8185.0,0.3301489949226379,1766620800,YEC-USD
-0.4836040139198303,0.3301489949226379,0.3090449869632721,14042.0,0.4010989964008331,1766707200,YEC-USD
-0.4152750074863434,0.4010989964008331,0.3363029956817627,4403.0,0.3582350015640259,1766793600,YEC-USD
-0.5345759987831116,0.3582350015640259,0.3551290035247803,7930.0,0.3711690008640289,1766880000,YEC-USD
-0.479218989610672,0.3711690008640289,0.3709990084171295,6492.0,0.4501050114631653,1766966400,YEC-USD
-0.4646959900856018,0.4501050114631653,0.4187789857387543,4337.0,0.4264020025730133,1767052800,YEC-USD
-0.5219089984893799,0.4264020025730133,0.402662992477417,5374.0,0.448637992143631,1767139200,YEC-USD
-0.4486480057239532,0.448637992143631,0.3997609913349151,3329.0,0.3999019861221313,1767225600,YEC-USD
-0.5168250203132629,0.3999019861221313,0.3780890107154846,5478.0,0.4081949889659881,1767312000,YEC-USD
-0.4152989983558655,0.4081949889659881,0.3371700048446655,7636.0,0.3490549921989441,1767398400,YEC-USD
-0.3671489953994751,0.3490549921989441,0.339816004037857,5433.0,0.3556959927082062,1767484800,YEC-USD
-0.3578490018844604,0.3556959927082062,0.3154999911785126,2202.0,0.3237650096416473,1767571200,YEC-USD
-0.3577100038528442,0.3237650096416473,0.3098370134830475,2471.0,0.3197540044784546,1767657600,YEC-USD
-0.3390629887580871,0.3197540044784546,0.2979649901390075,8974.0,0.325778990983963,1767744000,YEC-USD
-0.41354700922966,0.325778990983963,0.2996659874916076,9901.0,0.399619996547699,1767830400,YEC-USD
-0.3996239900588989,0.399619996547699,0.3390769958496094,11732.0,0.3542529940605163,1767916800,YEC-USD
-0.4122630059719085,0.3542529940605163,0.3391979932785034,15412.0,0.3696860074996948,1768003200,YEC-USD
-0.3813549876213074,0.3696860074996948,0.3367280066013336,12467.0,0.3383120000362396,1768089600,YEC-USD
-0.3784709870815277,0.3383120000362396,0.3002910017967224,6299.0,0.3779320120811462,1768176000,YEC-USD
-0.3779320120811462,0.3779320120811462,0.3469400107860565,3019.0,0.3498449921607971,1768262400,YEC-USD
-0.3780060112476349,0.3498449921607971,0.3448480069637298,4547.0,0.3490340113639831,1768348800,YEC-USD
-0.351170003414154,0.3490340113639831,0.3308579921722412,2476.0,0.3495829999446869,1768435200,YEC-USD
-0.3813309967517853,0.3495829999446869,0.3290289938449859,8677.0,0.3290750086307525,1768521600,YEC-USD
-0.3377110064029693,0.3290750086307525,0.3123370110988617,2877.0,0.3229210078716278,1768608000,YEC-USD
-0.3330619931221008,0.3229210078716278,0.3181650042533874,3051.0,0.3221449851989746,1768694400,YEC-USD
-0.3270530104637146,0.3221449851989746,0.3053120076656341,3884.0,0.3270150125026703,1768780800,YEC-USD
-0.3409830033779144,0.3270150125026703,0.3169400095939636,12731.0,0.3325560092926025,1768867200,YEC-USD
-0.3409700095653534,0.3325560092926025,0.3050439953804016,8334.0,0.3337459862232208,1768953600,YEC-USD
-0.3390460014343261,0.3337459862232208,0.3179050087928772,4234.0,0.3240939974784851,1769040000,YEC-USD
-0.3303090035915375,0.3240939974784851,0.305303007364273,8967.0,0.3287270069122314,1769126400,YEC-USD
-0.3293479979038238,0.3287270069122314,0.3102279901504516,2845.0,0.3108899891376495,1769212800,YEC-USD
-0.3110019862651825,0.3108899891376495,0.2933549880981445,3520.0,0.2995629906654358,1769299200,YEC-USD
-0.3094919919967651,0.2995629906654358,0.2830510139465332,4042.0,0.2963489890098572,1769385600,YEC-USD
-0.2964720129966736,0.2963489890098572,0.291729986667633,1785.0,0.2940199971199035,1769472000,YEC-USD
-0.2964270114898681,0.2940199971199035,0.2705050110816955,4792.0,0.2799960076808929,1769558400,YEC-USD
-0.2834590077400207,0.2799960076808929,0.2507269978523254,5699.0,0.2754870057106018,1769644800,YEC-USD
-0.2846220135688782,0.2754870057106018,0.2670310139656067,2769.0,0.2670649886131286,1769731200,YEC-USD
-0.3331069946289062,0.2670649886131286,0.2657540142536163,4659.0,0.2676799893379211,1769817600,YEC-USD
-0.2910650074481964,0.2676799893379211,0.2478359937667846,1850.0,0.2666209936141968,1769904000,YEC-USD
-0.27360600233078,0.2666209936141968,0.25416299700737,3061.0,0.2543799877166748,1769990400,YEC-USD
-0.2704060077667236,0.2543799877166748,0.2492620050907135,2520.0,0.2655250132083893,1770076800,YEC-USD
-0.27462899684906,0.2655250132083893,0.2559410035610199,806.0,0.2560890018939972,1770163200,YEC-USD
-0.2652119994163513,0.2560890018939972,0.2468020021915435,4573.0,0.2609440088272095,1770249600,YEC-USD
-0.2688480019569397,0.2609440088272095,0.2540220022201538,2516.0,0.2540670037269592,1770336000,YEC-USD
-0.2638579905033111,0.2540670037269592,0.237633004784584,1133.0,0.2394759953022003,1770422400,YEC-USD
-0.2591530084609985,0.2394759953022003,0.239434003829956,593.0,0.240118995308876,1770508800,YEC-USD
-0.2939729988574981,0.240118995308876,0.2400770038366317,3071.0,0.2904399931430816,1770595200,YEC-USD
-0.2907409965991974,0.2904399931430816,0.2549729943275451,625.0,0.2576319873332977,1770681600,YEC-USD
-0.2760559916496277,0.2576319873332977,0.2367500066757202,3131.0,0.2732090055942535,1770768000,YEC-USD
-0.273292988538742,0.2732090055942535,0.22707200050354,1255.0,0.2505109906196594,1770854400,YEC-USD
-0.264521986246109,0.2505109906196594,0.2399079948663711,2921.0,0.2501339912414551,1770940800,YEC-USD
-0.2806279957294464,0.2501339912414551,0.2343620061874389,3058.0,0.2787609994411468,1771027200,YEC-USD
-0.2941299974918365,0.2787609994411468,0.2605180144309997,4492.0,0.2605380117893219,1771113600,YEC-USD
-0.2771610021591186,0.2605380117893219,0.2564679980278015,939.0,0.2756460011005401,1771200000,YEC-USD
-0.2825239896774292,0.2756460011005401,0.2668179869651794,954.0,0.2741419970989227,1771286400,YEC-USD
-0.2741415202617645,0.2741415202617645,0.2532671093940735,540.0,0.2544911205768585,1771454580,YEC-USD
-0.0048719998449087,0.0047240001149475,0.0040739998221397,300977.0,0.0041249999776482,1722556800,YAFA-USD
-0.0047019999474287,0.0041249999776482,0.0033849999308586,291901.0,0.0043390002101659,1722643200,YAFA-USD
-0.0044840001501142,0.0043390002101659,0.0041069998405873,155332.0,0.0043739997781813,1722729600,YAFA-USD
-0.00433100014925,0.004224999807775,0.0034839999862015,31683.0,0.0040779998525977,1722816000,YAFA-USD
-0.004666999913752,0.0040779998525977,0.0040649999864399,76560.0,0.0045079998672008,1722902400,YAFA-USD
-0.0049990001134574,0.0044869999401271,0.004408000037074,243693.0,0.0048690000548958,1722988800,YAFA-USD
-0.0060470001772046,0.0048690000548958,0.0047389999963343,224953.0,0.0059710000641644,1723075200,YAFA-USD
-0.0061470000073313,0.0059699998237192,0.0057319998741149,217035.0,0.0061300001107156,1723161600,YAFA-USD
-0.0062759998254477,0.0061300001107156,0.0059639997780323,237825.0,0.0061929998919367,1723248000,YAFA-USD
-0.0064690001308918,0.0061929998919367,0.0059509999118745,347990.0,0.0060620000585913,1723334400,YAFA-USD
-0.006533000152558,0.0060620000585913,0.0060479999519884,253156.0,0.0064050001092255,1723420800,YAFA-USD
-0.0069860001094639,0.0064050001092255,0.0062090000137686,431013.0,0.0068879998289048,1723507200,YAFA-USD
-0.0071660000830888,0.0068879998289048,0.0067650000564754,145609.0,0.0069510000757873,1723593600,YAFA-USD
-0.0071820002049207,0.006963999941945,0.0066149998456239,332777.0,0.0069650001823902,1723680000,YAFA-USD
-0.0071109998971223,0.0068689999170601,0.0066900001838803,164502.0,0.0069860001094639,1723766400,YAFA-USD
-0.0073500000871717,0.0069129997864365,0.0067690000869333,225340.0,0.0072499997913837,1723852800,YAFA-USD
-0.0075719999149441,0.0072920001111924,0.0071769999340176,330512.0,0.0072750002145767,1723939200,YAFA-USD
-0.0076390001922845,0.0072389999404549,0.007135999854654,173920.0,0.0074590002186596,1724025600,YAFA-USD
-0.0078849997371435,0.007501000072807,0.0074089998379349,246883.0,0.0076859998516738,1724112000,YAFA-USD
-0.0079979998990893,0.0076219998300075,0.0075119999237358,274904.0,0.0079589998349547,1724198400,YAFA-USD
-0.0084170000627636,0.0078900000080466,0.0077909999527037,195372.0,0.0083760004490613,1724284800,YAFA-USD
-0.0094799995422363,0.0083360001444816,0.0083069996908307,243711.0,0.009367000311613,1724371200,YAFA-USD
-0.0108009995892643,0.0094750002026557,0.0093350000679492,250656.0,0.0105640003457665,1724457600,YAFA-USD
-0.0110240001231431,0.0107349995523691,0.010309999808669,166132.0,0.0109139997512102,1724544000,YAFA-USD
-0.0112979998812079,0.0109139997512102,0.0107310004532337,35257.0,0.011107999831438,1724630400,YAFA-USD
-0.0115229999646544,0.0111090000718832,0.0109430002048611,217901.0,0.0112680001184344,1724716800,YAFA-USD
-0.011370999738574,0.0112680001184344,0.0108719998970627,231497.0,0.0110109997913241,1724803200,YAFA-USD
-0.0111180003732442,0.0110109997913241,0.010215999558568,27477.0,0.0102829998359084,1724889600,YAFA-USD
-0.0108610000461339,0.0102829998359084,0.0102220000699162,150766.0,0.0107319997623562,1724976000,YAFA-USD
-0.0108510004356503,0.0107319997623562,0.0105290003120899,147304.0,0.0107789998874068,1725062400,YAFA-USD
-0.0109529998153448,0.0107789998874068,0.0104189999401569,163705.0,0.0105799995362758,1725148800,YAFA-USD
-0.010941999964416,0.0105799995362758,0.0104750003665685,156826.0,0.0108059998601675,1725235200,YAFA-USD
-0.0109139997512102,0.0107909999787807,0.0103649999946355,151132.0,0.0104560004547238,1725321600,YAFA-USD
-0.010835999622941,0.0104560004547238,0.0100010000169277,142784.0,0.0107319997623562,1725408000,YAFA-USD
-0.0109569998458027,0.010657999664545,0.0104679996147751,46661.0,0.0106140002608299,1725494400,YAFA-USD
-0.0109299998730421,0.0106140002608299,0.0100809996947646,141921.0,0.010568999685347,1725580800,YAFA-USD
-0.0113420002162456,0.010568999685347,0.0104970000684261,148621.0,0.0111360000446438,1725667200,YAFA-USD
-0.0113099999725818,0.0111360000446438,0.0108030000701546,427040.0,0.0110499998554587,1725753600,YAFA-USD
-0.0114820003509521,0.0110449995845556,0.0107800001278519,14298.0,0.0114110000431537,1725840000,YAFA-USD
-0.012330999597907,0.0114110000431537,0.0112450001761317,207599.0,0.0121139995753765,1725926400,YAFA-USD
-0.0127140004187822,0.0120750004425644,0.0118850003927946,168603.0,0.0125399995595216,1726012800,YAFA-USD
-0.0128690004348754,0.0125399995595216,0.0122370002791285,174486.0,0.0126550002023577,1726099200,YAFA-USD
-0.0135509995743632,0.0126839997246861,0.012470000423491,141669.0,0.0134969996288418,1726185600,YAFA-USD
-0.0137590002268552,0.0134810004383325,0.013167000375688,320475.0,0.0135040003806352,1726272000,YAFA-USD
-0.0135800000280141,0.0135180000215768,0.0130279995501041,149498.0,0.0131679996848106,1726358400,YAFA-USD
-0.0139579996466636,0.0133100003004074,0.0130709996446967,733795.0,0.013604000210762,1726444800,YAFA-USD
-0.0141850002110004,0.013604000210762,0.0135260000824928,145741.0,0.0138199999928474,1726531200,YAFA-USD
-0.0143619999289512,0.0138199999928474,0.0135519998148083,589125.0,0.0142139997333288,1726617600,YAFA-USD
-0.0150579996407032,0.0142019996419548,0.0142019996419548,393731.0,0.0148970000445842,1726704000,YAFA-USD
-0.0155020002275705,0.0148970000445842,0.0146279996261,199249.0,0.0152989998459815,1726790400,YAFA-USD
-0.0159959997981786,0.0152340000495314,0.0150340003892779,177507.0,0.0159350000321865,1726876800,YAFA-USD
-0.0160489995032548,0.0159350000321865,0.0152970002964138,210103.0,0.0157490000128746,1726963200,YAFA-USD
-0.0163029991090297,0.0158329997211694,0.0154069997370243,200106.0,0.0160990003496408,1727049600,YAFA-USD
-0.0174039993435144,0.0162170007824897,0.0160300005227327,636755.0,0.0173889994621276,1727136000,YAFA-USD
-0.0183210000395774,0.0172819998115301,0.0172620005905628,303290.0,0.0180500000715255,1727222400,YAFA-USD
-0.0193300005048513,0.0180500000715255,0.0178890004754066,322374.0,0.0192629992961883,1727308800,YAFA-USD
-0.020610999315977,0.0192629992961883,0.019260000437498,283886.0,0.0202750004827976,1727395200,YAFA-USD
-0.0205269996076822,0.0202670004218816,0.019540999084711,374502.0,0.0202419999986886,1727481600,YAFA-USD
-0.0215000007301569,0.0201769992709159,0.0200369991362094,206236.0,0.0211689993739128,1727568000,YAFA-USD
-0.0222679991275072,0.0210609994828701,0.0205359999090433,415503.0,0.0218189992010593,1727654400,YAFA-USD
-0.0224159993231296,0.0218189992010593,0.0212970003485679,243443.0,0.0216610003262758,1727740800,YAFA-USD
-0.0220049992203712,0.0217669997364282,0.021221000701189,170099.0,0.0214460007846355,1727827200,YAFA-USD
-0.0219390001147985,0.0214389991015195,0.0208340007811784,234559.0,0.0215470008552074,1727913600,YAFA-USD
-0.0226179994642734,0.0215910002589225,0.0211330000311136,334106.0,0.0223830007016658,1728000000,YAFA-USD
-0.022716000676155,0.0223830007016658,0.0208269990980625,741368.0,0.0226520001888275,1728086400,YAFA-USD
-0.0230420008301734,0.0224089995026588,0.0223210006952285,264712.0,0.0229250006377697,1728172800,YAFA-USD
-0.0238959994167089,0.0230410005897283,0.0228640008717775,784212.0,0.0232430007308721,1728259200,YAFA-USD
-0.0237339995801448,0.0232430007308721,0.0229349993169307,267003.0,0.023489000275731,1728345600,YAFA-USD
-0.023896999657154,0.0233960002660751,0.0230679996311664,261652.0,0.023514000698924,1728432000,YAFA-USD
-0.0239039994776248,0.0236460007727146,0.0228809993714094,519573.0,0.0235169995576143,1728518400,YAFA-USD
-0.0249179992824792,0.0237109996378421,0.0231819991022348,309130.0,0.0240780003368854,1728604800,YAFA-USD
-0.02437200024724,0.0240620002150535,0.0237869992852211,230655.0,0.0240279994904994,1728691200,YAFA-USD
-0.0249799992889165,0.0240279994904994,0.0237249992787837,207189.0,0.0241020005196332,1728777600,YAFA-USD
-0.025900999084115,0.0242110006511211,0.0239289999008178,291427.0,0.0253490004688501,1728864000,YAFA-USD
-0.0264899991452693,0.0253490004688501,0.0250150002539157,267015.0,0.0256609991192817,1728950400,YAFA-USD
-0.0261179991066455,0.0258109997957944,0.0253190007060766,277581.0,0.0255239997059106,1729036800,YAFA-USD
-0.0259080007672309,0.0255239997059106,0.025152999907732,468984.0,0.0256190001964569,1729123200,YAFA-USD
-0.0262919999659061,0.0256190001964569,0.0251899994909763,383497.0,0.0261400006711483,1729209600,YAFA-USD
-0.0267110001295804,0.0261400006711483,0.025475999340415,623961.0,0.0263829994946718,1729296000,YAFA-USD
-0.0280440002679824,0.0263960007578134,0.0246450006961822,736671.0,0.0279649998992681,1729382400,YAFA-USD
-0.0293889995664358,0.0278309993445873,0.0276379995048046,465960.0,0.0283950008451938,1729468800,YAFA-USD
-0.0288699995726346,0.0282179992645978,0.0276309996843338,286330.0,0.0284380000084638,1729555200,YAFA-USD
-0.0335079990327358,0.0284490007907152,0.0279750004410743,307002.0,0.0329510010778903,1729641600,YAFA-USD
-0.034120000898838,0.0328629985451698,0.0324239991605281,261579.0,0.0332980006933212,1729728000,YAFA-USD
-0.0336659997701644,0.0334829986095428,0.0318999998271465,331728.0,0.0319590009748935,1729814400,YAFA-USD
-0.0346670001745224,0.0332249999046325,0.0325479991734027,381053.0,0.033415999263525,1729900800,YAFA-USD
-0.0339960008859634,0.0333339981734752,0.0323899984359741,282297.0,0.0335990004241466,1729987200,YAFA-USD
-0.0344920009374618,0.0335990004241466,0.0328829996287822,253988.0,0.0339899994432926,1730073600,YAFA-USD
-0.0346469990909099,0.0339899994432926,0.0336080007255077,241491.0,0.034341000020504,1730160000,YAFA-USD
-0.034910999238491,0.0339660011231899,0.0336080007255077,343551.0,0.0342839993536472,1730246400,YAFA-USD
-0.0348169989883899,0.0342839993536472,0.0334919989109039,340170.0,0.0342210009694099,1730332800,YAFA-USD
-0.0348419994115829,0.0339149981737136,0.0333120003342628,250905.0,0.0342449992895126,1730419200,YAFA-USD
-0.0354590006172657,0.0346690006554126,0.0328469984233379,285768.0,0.0347299985587596,1730505600,YAFA-USD
-0.0351639986038208,0.0344510003924369,0.0334969982504844,258049.0,0.0342090018093586,1730592000,YAFA-USD
-0.0348609983921051,0.0343689993023872,0.0335119999945163,216053.0,0.0335449986159801,1730678400,YAFA-USD
-0.0354159995913505,0.0340300016105175,0.0338770002126693,373404.0,0.0350119993090629,1730764800,YAFA-USD
-0.0387180000543594,0.0350119993090629,0.0347770005464553,475812.0,0.0365489982068538,1730851200,YAFA-USD
-0.0372079983353614,0.0360269993543624,0.0355879999697208,302008.0,0.0363040007650852,1730937600,YAFA-USD
-0.0375580005347728,0.036456998437643,0.0357809998095035,259200.0,0.036421999335289,1731024000,YAFA-USD
-0.0373240001499652,0.0366099998354911,0.0347209982573986,381214.0,0.0369639992713928,1731110400,YAFA-USD
-0.0378799997270107,0.0369639992713928,0.035470999777317,245055.0,0.0355140008032321,1731196800,YAFA-USD
-0.0374290011823177,0.0355140008032321,0.0353839993476867,263105.0,0.036286000162363,1731283200,YAFA-USD
-0.0365170016884803,0.03634500131011,0.0328329987823963,337036.0,0.0341879986226558,1731369600,YAFA-USD
-0.0332099981606006,0.0325580015778541,0.0291310008615255,564037.0,0.0318269990384578,1731456000,YAFA-USD
-0.0325369983911514,0.0318760015070438,0.0235169995576143,551062.0,0.0238049998879432,1731542400,YAFA-USD
-0.0234500002115964,0.0230759996920824,0.0183439999818801,447846.0,0.0210239998996257,1731628800,YAFA-USD
-0.0234340000897645,0.0209040008485317,0.0206679999828338,501771.0,0.0230100005865097,1731715200,YAFA-USD
-0.0258869994431734,0.0229170005768537,0.0223329998552799,740776.0,0.0258460007607936,1731801600,YAFA-USD
-0.0275870002806186,0.0258799996227026,0.0255360007286071,623762.0,0.0258990004658699,1731888000,YAFA-USD
-0.0266249999403953,0.0258990004658699,0.0237130001187324,250625.0,0.0240230001509189,1731974400,YAFA-USD
-0.0252359993755817,0.0244910009205341,0.0238509997725486,294728.0,0.0242500007152557,1732060800,YAFA-USD
-0.0253909993916749,0.0242500007152557,0.0235479995608329,277421.0,0.0244440007954835,1732147200,YAFA-USD
-0.025017999112606,0.0245779994875192,0.0233970005065202,285070.0,0.0237550009042024,1732233600,YAFA-USD
-0.0260600000619888,0.0245609991252422,0.0241979993879795,316428.0,0.0249460004270076,1732320000,YAFA-USD
-0.0253929998725652,0.0247499998658895,0.0236830003559589,848484.0,0.0246820002794265,1732406400,YAFA-USD
-0.025000000372529,0.0245489999651908,0.0234210006892681,274307.0,0.0239380002021789,1732492800,YAFA-USD
-0.0241700001060962,0.02394700050354,0.0219780001789331,410651.0,0.0227889996021986,1732579200,YAFA-USD
-0.0236239992082119,0.0227910000830888,0.022469000890851,221060.0,0.023242000490427,1732665600,YAFA-USD
-0.0236000008881092,0.0233330000191926,0.0217460002750158,421346.0,0.0222789999097585,1732752000,YAFA-USD
-0.0228400006890296,0.0222789999097585,0.0219100005924701,307077.0,0.022478999570012,1732838400,YAFA-USD
-0.0234619993716478,0.0223869998008012,0.0219560004770755,456248.0,0.0221270006150007,1732924800,YAFA-USD
-0.0229829996824264,0.0220660008490085,0.0216819997876882,320127.0,0.0227969996631145,1733011200,YAFA-USD
-0.0227480009198188,0.022724000737071,0.021739000454545,300177.0,0.0224169995635747,1733097600,YAFA-USD
-0.0237140003591775,0.0225269999355077,0.0213830005377531,398156.0,0.0231059994548559,1733184000,YAFA-USD
-0.0235430002212524,0.0230369996279478,0.021798999980092,470986.0,0.0225060004740953,1733270400,YAFA-USD
-0.023539999499917,0.0222619995474815,0.0216749999672174,321419.0,0.0224040001630783,1733356800,YAFA-USD
-0.0235629994422197,0.0224820002913475,0.0218080002814531,278126.0,0.0229170005768537,1733443200,YAFA-USD
-0.0232759993523359,0.0228400006890296,0.0224779993295669,299150.0,0.0227710008621215,1733529600,YAFA-USD
-0.0230250004678964,0.0228489991277456,0.0221050009131431,196173.0,0.0222609993070364,1733616000,YAFA-USD
-0.0227380003780126,0.022588999941945,0.0209400001913309,356907.0,0.0217330008745193,1733702400,YAFA-USD
-0.0221250001341104,0.0218059998005628,0.0201440006494522,242923.0,0.0212479997426271,1733788800,YAFA-USD
-0.022571999579668,0.0210609994828701,0.0209340006113052,239160.0,0.0221560001373291,1733875200,YAFA-USD
-0.0229380000382661,0.0220829993486404,0.0218010004609823,239452.0,0.0223609991371631,1733961600,YAFA-USD
-0.0223629996180534,0.0222449991852045,0.0214770007878541,319472.0,0.0217230003327131,1734048000,YAFA-USD
-0.0220279991626739,0.0218039993196725,0.0204550009220838,330354.0,0.0210909992456436,1734134400,YAFA-USD
-0.0214409995824098,0.0211609993129968,0.0206170007586479,223002.0,0.0210330002009868,1734220800,YAFA-USD
-0.0219539999961853,0.0214249994605779,0.0205119997262954,212197.0,0.0207519996911287,1734307200,YAFA-USD
-0.0218070000410079,0.0207519996911287,0.0203750003129243,242020.0,0.0210580006241798,1734393600,YAFA-USD
-0.0213760007172822,0.0210580006241798,0.0192290004342794,248227.0,0.0193910002708435,1734480000,YAFA-USD
-0.0200299993157386,0.0193910002708435,0.0177510008215904,234122.0,0.0184230003505945,1734566400,YAFA-USD
-0.0188720002770423,0.0184230003505945,0.0162439998239278,252371.0,0.018087999895215,1734652800,YAFA-USD
-0.0186679996550083,0.0180910006165504,0.0168099999427795,268332.0,0.0171980001032352,1734739200,YAFA-USD
-0.0175739992409944,0.0171980001032352,0.0164850000292062,159877.0,0.0164940003305673,1734825600,YAFA-USD
-0.0173269994556903,0.0164940003305673,0.016117999330163,178635.0,0.0168169997632503,1734912000,YAFA-USD
-0.0173419993370771,0.0169050004333257,0.0165519993752241,168737.0,0.0171840004622936,1734998400,YAFA-USD
-0.017612000927329,0.0171840004622936,0.0169050004333257,386548.0,0.017035000026226,1735084800,YAFA-USD
-0.0173359997570514,0.017035000026226,0.0159200001507997,197204.0,0.0160939991474151,1735171200,YAFA-USD
-0.0167369991540908,0.0160939991474151,0.0156699996441602,208549.0,0.0160160008817911,1735257600,YAFA-USD
-0.0167820006608963,0.0160160008817911,0.0157919991761446,192896.0,0.016567999497056,1735344000,YAFA-USD
-0.0169290006160736,0.016567999497056,0.0161499995738267,186272.0,0.0162700004875659,1735430400,YAFA-USD
-0.0167939998209476,0.0162700004875659,0.0160760004073381,170788.0,0.0162659995257854,1735516800,YAFA-USD
-0.0164759997278451,0.0161969996988773,0.015676999464631,327707.0,0.0157159995287656,1735603200,YAFA-USD
-0.0160639993846416,0.0157159995287656,0.0154349999502301,192988.0,0.0160300005227327,1735689600,YAFA-USD
-0.0168019998818635,0.0160300005227327,0.0158949997276067,189138.0,0.0164260007441043,1735776000,YAFA-USD
-0.0168329998850822,0.0164260007441043,0.0161579996347427,187416.0,0.0164880007505416,1735862400,YAFA-USD
-0.016491999849677,0.0164880007505416,0.0157459992915391,200407.0,0.0160019993782043,1735948800,YAFA-USD
-0.0162170007824897,0.0160019993782043,0.0153249995782971,213780.0,0.0155300004407763,1736035200,YAFA-USD
-0.0162899997085332,0.0155300004407763,0.0154229998588562,199118.0,0.015897000208497,1736121600,YAFA-USD
-0.0160230007022619,0.015897000208497,0.0150589998811483,218793.0,0.0152719998732209,1736208000,YAFA-USD
-0.0154240000993013,0.0152719998732209,0.0146829998120665,186309.0,0.015188000164926,1736294400,YAFA-USD
-0.0153590003028512,0.015188000164926,0.014305000193417,180804.0,0.0146380001679062,1736380800,YAFA-USD
-0.0150939999148249,0.0146380001679062,0.0142959998920559,397570.0,0.01458500046283,1736467200,YAFA-USD
-0.0147029999643564,0.01458500046283,0.0103759998455643,362557.0,0.0118279997259378,1736553600,YAFA-USD
-0.0118469996377825,0.0118279997259378,0.0113169997930526,127956.0,0.0114409998059272,1736640000,YAFA-USD
-0.0116569995880126,0.0114409998059272,0.0103869996964931,301653.0,0.0108789997175335,1736726400,YAFA-USD
-0.0113019999116659,0.0108829997479915,0.0107709998264908,226766.0,0.01101899985224,1736812800,YAFA-USD
-0.0137470001354813,0.01101899985224,0.0109280003234744,303867.0,0.0136919999495148,1736899200,YAFA-USD
-0.0142689999192953,0.0136879999190568,0.0130829997360706,242068.0,0.0138839995488524,1736985600,YAFA-USD
-0.0160319991409778,0.0138839995488524,0.0137250004336237,317901.0,0.0159549992531538,1737072000,YAFA-USD
-0.0191249996423721,0.0159549992531538,0.0156570002436637,347013.0,0.0187810007482767,1737158400,YAFA-USD
-0.0199209991842508,0.0187810007482767,0.0167229995131492,458712.0,0.0176580008119344,1737244800,YAFA-USD
-0.0194669999182224,0.0176580008119344,0.0165030006319284,410580.0,0.0177090000361204,1737331200,YAFA-USD
-0.0194010008126497,0.0177090000361204,0.0169459991157054,388575.0,0.0182639993727207,1737417600,YAFA-USD
-0.0209769997745752,0.0182639993727207,0.0182169992476701,369666.0,0.0189399998635053,1737504000,YAFA-USD
-0.0200130008161067,0.0189399998635053,0.0181709993630647,265537.0,0.0197439994663,1737590400,YAFA-USD
-0.0206589996814727,0.0197439994663,0.0191859994083642,424634.0,0.0197470001876354,1737676800,YAFA-USD
-0.0203249994665384,0.0197470001876354,0.0192239992320537,289023.0,0.0200379993766546,1737763200,YAFA-USD
-0.0201489999890327,0.0200379993766546,0.0190520007163286,421242.0,0.0190869998186826,1737849600,YAFA-USD
-0.0191719997674226,0.0190869998186826,0.017917999997735,281333.0,0.018843000754714,1737936000,YAFA-USD
-0.0197049994021654,0.018843000754714,0.0104390000924468,443716.0,0.018572999164462,1738022400,YAFA-USD
-0.0193559993058443,0.018572999164462,0.0183479990810155,241793.0,0.0186449997127056,1738108800,YAFA-USD
-0.0201229993253946,0.0186449997127056,0.0184979997575283,440868.0,0.019667999818921,1738195200,YAFA-USD
-0.0199769996106624,0.0195679999887943,0.0189069993793964,464527.0,0.0192620009183883,1738281600,YAFA-USD
-0.0209780000150203,0.0191740002483129,0.0189239997416734,381442.0,0.0192990005016326,1738368000,YAFA-USD
-0.0197940003126859,0.0192990005016326,0.0183700006455183,271736.0,0.0188939999788999,1738454400,YAFA-USD
-0.0200529992580413,0.0188939999788999,0.0173930004239082,754029.0,0.0197320003062486,1738540800,YAFA-USD
-0.0201719999313354,0.0197320003062486,0.0184659995138645,243466.0,0.0191099997609853,1738627200,YAFA-USD
-0.019260000437498,0.0191099997609853,0.0180900003761053,262766.0,0.0182240009307861,1738713600,YAFA-USD
-0.0189510006457567,0.0182240009307861,0.017502000555396,200345.0,0.0177660007029771,1738800000,YAFA-USD
-0.0190340001136064,0.0177660007029771,0.017672000452876,335092.0,0.0180690009146928,1738886400,YAFA-USD
-0.0189369991421699,0.0180690009146928,0.0178420003503561,251190.0,0.0188170000910758,1738972800,YAFA-USD
-0.0194930005818605,0.0188170000910758,0.0181460008025169,220380.0,0.0187260005623102,1739059200,YAFA-USD
-0.0196599997580051,0.018843000754714,0.0183819998055696,532953.0,0.0188250001519918,1739145600,YAFA-USD
-0.0194649994373321,0.0188250001519918,0.0182760003954172,230660.0,0.0185400005429983,1739232000,YAFA-USD
-0.0188059993088245,0.0184480007737875,0.0178529992699623,419912.0,0.0186540000140666,1739318400,YAFA-USD
-0.0187899991869926,0.0185570009052753,0.0177270006388425,418215.0,0.0182610005140304,1739404800,YAFA-USD
-0.0190200004726648,0.0182610005140304,0.0180409997701644,312845.0,0.0185989998281002,1739491200,YAFA-USD
-0.0186969991773366,0.0185989998281002,0.0178570002317428,270291.0,0.018062999472022,1739577600,YAFA-USD
-0.0182230006903409,0.018062999472022,0.0175749994814395,304011.0,0.0177420005202293,1739664000,YAFA-USD
-0.0179880000650882,0.0177720002830028,0.0164889991283416,382964.0,0.0167089998722076,1739750400,YAFA-USD
-0.0169200003147125,0.0167089998722076,0.0152049995958805,322668.0,0.0160690005868673,1739836800,YAFA-USD
-0.016542000696063,0.0160690005868673,0.0155309997498989,240913.0,0.0160399992018938,1739923200,YAFA-USD
-0.0167859997600317,0.0160399992018938,0.0159050002694129,265380.0,0.0166590008884668,1740009600,YAFA-USD
-0.0170540008693933,0.0166590008884668,0.0158539991825819,203608.0,0.0160080008208751,1740096000,YAFA-USD
-0.0166800003498792,0.0160700008273124,0.0156660005450248,216938.0,0.0163449998944997,1740182400,YAFA-USD
-0.0165229998528957,0.0163439996540546,0.0159859992563724,338571.0,0.0161649994552135,1740268800,YAFA-USD
-0.0163739994168281,0.0162310004234313,0.013426000252366,206988.0,0.0135289998725056,1740355200,YAFA-USD
-0.0138469999656081,0.0135289998725056,0.0120000001043081,206902.0,0.0127029996365308,1740441600,YAFA-USD
-0.0127900000661611,0.0126480003818869,0.0111149996519088,189004.0,0.0116699999198317,1740528000,YAFA-USD
-0.0122429998591542,0.0115900002419948,0.0115280002355575,174462.0,0.0118730003014206,1740614400,YAFA-USD
-0.0127360001206398,0.0118730003014206,0.0108000002801418,222549.0,0.012632000260055,1740700800,YAFA-USD
-0.0129770003259181,0.012632000260055,0.0118669997900724,230346.0,0.0123129999265074,1740787200,YAFA-USD
-0.0153649998828768,0.0123129999265074,0.0119960000738501,166184.0,0.0150889996439218,1740873600,YAFA-USD
-0.0150889996439218,0.0150889996439218,0.0119799999520182,206062.0,0.0121449995785951,1740960000,YAFA-USD
-0.0126139996573328,0.01218600012362,0.0112880002707242,84542.0,0.0124249998480081,1741046400,YAFA-USD
-0.0128539996221661,0.0124249998480081,0.0120729999616742,158011.0,0.0124209998175501,1741132800,YAFA-USD
-0.0130430003628134,0.0124209998175501,0.01210100017488,173036.0,0.012168999761343,1741219200,YAFA-USD
-0.0128359999507665,0.012168999761343,0.0114989997819066,180711.0,0.0119089996442198,1741305600,YAFA-USD
-0.0120519995689392,0.0119089996442198,0.011532999575138,179842.0,0.0117199998348951,1741392000,YAFA-USD
-0.0120149999856948,0.0117199998348951,0.0107570001855492,176802.0,0.0108660003170371,1741478400,YAFA-USD
-0.0110740000382065,0.0108660003170371,0.0098569998517632,80385.0,0.0100469999015331,1741564800,YAFA-USD
-0.0127630000934004,0.0100959995761513,0.0096079995855689,121328.0,0.0124960001558065,1741651200,YAFA-USD
-0.0142750004306435,0.0124960001558065,0.0121470000594854,189096.0,0.0140490001067519,1741737600,YAFA-USD
-0.0153050003573298,0.0140490001067519,0.013404999859631,128347.0,0.0151060000061988,1741824000,YAFA-USD
-0.0171429999172687,0.0151680000126361,0.0150750000029802,92535.0,0.0168420001864433,1741910400,YAFA-USD
-0.0194450002163648,0.0167619995772838,0.0165190007537603,168598.0,0.019310999661684,1741996800,YAFA-USD
-0.0195090007036924,0.019310999661684,0.0173090007156133,157820.0,0.0185170006006956,1742083200,YAFA-USD
-0.0215879995375871,0.0184250008314847,0.0159019995480775,419433.0,0.0213810000568628,1742169600,YAFA-USD
-0.0226959995925426,0.0213810000568628,0.0195380002260208,275383.0,0.0222479999065399,1742256000,YAFA-USD
-0.0240380000323057,0.0222479999065399,0.021901000291109,186465.0,0.023972999304533,1742342400,YAFA-USD
-0.0246399994939565,0.023972999304533,0.0221519991755485,210837.0,0.0245099999010562,1742428800,YAFA-USD
-0.025518000125885,0.0245099999010562,0.0237879995256662,178025.0,0.0252400003373622,1742515200,YAFA-USD
-0.0261569991707801,0.0252400003373622,0.0249170009046793,251260.0,0.0254880003631114,1742601600,YAFA-USD
-0.0284380000084638,0.0254880003631114,0.0254229996353387,179459.0,0.0283720009028911,1742688000,YAFA-USD
-0.032829999923706,0.0283720009028911,0.0282310005277395,264609.0,0.0324570015072822,1742774400,YAFA-USD
-0.0335570015013217,0.0324570015072822,0.03158999979496,202596.0,0.0332689993083477,1742860800,YAFA-USD
-0.0334880016744136,0.0332649983465671,0.0313979983329772,176015.0,0.0318850018084049,1742947200,YAFA-USD
-0.032600000500679,0.0318850018084049,0.0310810003429651,176136.0,0.0317299999296665,1743033600,YAFA-USD
-0.0321939997375011,0.0317299999296665,0.0298539996147155,154924.0,0.0308529995381832,1743120000,YAFA-USD
-0.0313280001282691,0.0308529995381832,0.0299059990793466,159207.0,0.0312939994037151,1743206400,YAFA-USD
-0.0319270007312297,0.0312939994037151,0.0305640008300542,143812.0,0.0313160009682178,1743292800,YAFA-USD
-0.0320710018277168,0.0313160009682178,0.0303990002721548,158563.0,0.0306710004806518,1743379200,YAFA-USD
-0.0316100008785724,0.0306710004806518,0.0302039999514818,472874.0,0.0304419994354248,1743465600,YAFA-USD
-0.0321029983460903,0.0304419994354248,0.0282119996845722,350543.0,0.0288629997521638,1743552000,YAFA-USD
-0.0294150002300739,0.0288629997521638,0.0211660005152225,346070.0,0.0245680008083581,1743638400,YAFA-USD
-0.0278329998254776,0.0245680008083581,0.0233389995992183,206079.0,0.0274299997836351,1743724800,YAFA-USD
-0.0276650004088878,0.0274299997836351,0.0261819995939731,202558.0,0.0269779991358518,1743811200,YAFA-USD
-0.0271729994565248,0.0270889997482299,0.0226889997720718,177410.0,0.0231970008462667,1743897600,YAFA-USD
-0.0243020001798868,0.023089999333024,0.02072099968791,142387.0,0.023616999387741,1743984000,YAFA-USD
-0.0248230006545782,0.0235169995576143,0.0217259991914033,128378.0,0.0222989991307258,1744070400,YAFA-USD
-0.0253909993916749,0.0222989991307258,0.0212910007685422,113241.0,0.0249129999428987,1744156800,YAFA-USD
-0.0249669998884201,0.0247900001704692,0.022512000054121,121547.0,0.0236050002276897,1744243200,YAFA-USD
-0.0250920001417398,0.0236050002276897,0.0233430005609989,106446.0,0.0246810000389814,1744329600,YAFA-USD
-0.026655999943614,0.0246810000389814,0.0242740008980035,140215.0,0.0260390006005764,1744416000,YAFA-USD
-0.0262889992445707,0.0260390006005764,0.02454200014472,103593.0,0.0252919998019933,1744502400,YAFA-USD
-0.0264979992061853,0.0251299999654293,0.0245379991829395,186461.0,0.0248080007731914,1744588800,YAFA-USD
-0.0251609999686479,0.0248080007731914,0.0234990008175373,145319.0,0.0236029997467994,1744675200,YAFA-USD
-0.0248019993305206,0.0236029997467994,0.022954000160098,169609.0,0.0241490006446838,1744761600,YAFA-USD
-0.0246859993785619,0.0241490006446838,0.0235430002212524,194911.0,0.0239550005644559,1744848000,YAFA-USD
-0.0241439994424581,0.0239620003849267,0.0231049992144107,233582.0,0.023412000387907,1744934400,YAFA-USD
-0.0240410007536411,0.0234140008687973,0.0231129992753267,208431.0,0.023412000387907,1745020800,YAFA-USD
-0.0237509999424219,0.0234140008687973,0.0223830007016658,227297.0,0.0226840004324913,1745107200,YAFA-USD
-0.0236189998686313,0.0227969996631145,0.0216569993644952,230754.0,0.0218310002237558,1745193600,YAFA-USD
-0.0232400000095367,0.0218299999833107,0.0215530004352331,211979.0,0.0229180008172988,1745280000,YAFA-USD
-0.0231219995766878,0.0230330005288124,0.0220379997044801,307152.0,0.0223629996180534,1745366400,YAFA-USD
-0.0223919991403818,0.0223650000989437,0.0212159994989633,262779.0,0.0222009997814893,1745452800,YAFA-USD
-0.0224399995058774,0.0222009997814893,0.0215070005506277,253339.0,0.0217540003359317,1745539200,YAFA-USD
-0.0219730008393526,0.021756999194622,0.0208209995180368,334043.0,0.0214230008423328,1745625600,YAFA-USD
-0.021603999659419,0.0215319991111755,0.020813999697566,119034.0,0.0212779995054006,1745712000,YAFA-USD
-0.0221180003136396,0.0212779995054006,0.0207339990884065,71247.0,0.0212060008198022,1745798400,YAFA-USD
-0.0214440003037452,0.0212060008198022,0.0204750001430511,201734.0,0.0206659995019435,1745884800,YAFA-USD
-0.0211859997361898,0.0207690000534057,0.0199689995497465,161067.0,0.0210599992424249,1745971200,YAFA-USD
-0.0215850006788969,0.0210599992424249,0.0208930000662803,225406.0,0.0214750003069639,1746057600,YAFA-USD
-0.0215659998357296,0.0213729999959468,0.0208049993962049,290503.0,0.0214399993419647,1746144000,YAFA-USD
-0.0219839997589588,0.021433999761939,0.0213649999350309,269302.0,0.0216809995472431,1746230400,YAFA-USD
-0.0221820008009672,0.0216809995472431,0.0213619992136955,268508.0,0.0217320006340742,1746316800,YAFA-USD
-0.0223130006343126,0.0217359997332096,0.0214489996433258,136000.0,0.0220059994608163,1746403200,YAFA-USD
-0.0221360009163618,0.0221159998327493,0.0211089998483657,281508.0,0.0217790007591247,1746489600,YAFA-USD
-0.0221079997718334,0.0217790007591247,0.0211229994893074,311520.0,0.0214699991047382,1746576000,YAFA-USD
-0.0235980004072189,0.0214649997651577,0.0213539991527795,246529.0,0.0235980004072189,1746662400,YAFA-USD
-0.0255490001291036,0.0236029997467994,0.022936999797821,380271.0,0.0247579999268054,1746748800,YAFA-USD
-0.0251979995518922,0.0247709993273019,0.0239259991794824,356469.0,0.0250080004334449,1746835200,YAFA-USD
-0.0252880007028579,0.0250080004334449,0.0236750002950429,223666.0,0.0241139996796846,1746921600,YAFA-USD
-0.0266360007226467,0.0240039993077516,0.0237060002982616,379591.0,0.025840999558568,1747008000,YAFA-USD
-0.0263439994305372,0.0257140006870031,0.0247210003435611,239930.0,0.026019999757409,1747094400,YAFA-USD
-0.026019999757409,0.026019999757409,0.0238320007920265,233083.0,0.0242369994521141,1747180800,YAFA-USD
-0.0244389995932579,0.0242289993911981,0.0221539996564388,197115.0,0.0224089995026588,1747267200,YAFA-USD
-0.0231289993971586,0.0225409995764493,0.0215729996562004,195357.0,0.0217840000987052,1747353600,YAFA-USD
-0.022181000560522,0.0217879991978406,0.0208570007234811,169236.0,0.0211399998515844,1747440000,YAFA-USD
-0.0223210006952285,0.0211410000920295,0.0206250008195638,139985.0,0.0219880007207393,1747526400,YAFA-USD
-0.0219880007207393,0.0219880007207393,0.0196889992803335,100195.0,0.0204269997775554,1747612800,YAFA-USD
-0.0212849993258714,0.0205300003290176,0.0199710000306367,127776.0,0.0212079994380474,1747699200,YAFA-USD
-0.0227349996566772,0.0211040005087852,0.0208870004862546,113330.0,0.0225050002336502,1747785600,YAFA-USD
-0.0238690003752708,0.0225060004740953,0.0223629996180534,164377.0,0.0234340000897645,1747872000,YAFA-USD
-0.0244079995900392,0.023446999490261,0.0223559997975826,407962.0,0.0225159991532564,1747958400,YAFA-USD
-0.0229180008172988,0.0224009994417428,0.0223069991916418,411379.0,0.0224750004708766,1748044800,YAFA-USD
-0.0225150007754564,0.0224750004708766,0.0216199997812509,439521.0,0.0224040001630783,1748131200,YAFA-USD
-0.0227940008044242,0.0225169993937015,0.0212500002235174,675760.0,0.0218000002205371,1748217600,YAFA-USD
-0.0225000008940696,0.0217950008809566,0.0214310009032487,548763.0,0.0216329991817474,1748304000,YAFA-USD
-0.0218289997428655,0.0217419993132352,0.0207049995660781,227146.0,0.0210350006818771,1748390400,YAFA-USD
-0.0214540008455514,0.0211410000920295,0.0205409992486238,60647.0,0.0209800004959106,1748476800,YAFA-USD
-0.0213980004191398,0.0209800004959106,0.020261000841856,186592.0,0.0207390002906322,1748563200,YAFA-USD
-0.0210970006883144,0.0206349994987249,0.0201060008257627,101057.0,0.0208320003002882,1748649600,YAFA-USD
-0.0211510006338357,0.0207119993865489,0.0201050005853176,215697.0,0.0211030002683401,1748736000,YAFA-USD
-0.0211720000952482,0.0211030002683401,0.0199779998511075,194094.0,0.0207150001078844,1748822400,YAFA-USD
-0.021366000175476,0.020610999315977,0.0199129991233348,89137.0,0.0201960001140832,1748908800,YAFA-USD
-0.0204550009220838,0.0201960001140832,0.019633999094367,113552.0,0.019633999094367,1748995200,YAFA-USD
-0.0198919996619224,0.019633999094367,0.0180500000715255,113095.0,0.0186950005590915,1749081600,YAFA-USD
-0.0195000004023313,0.0186950005590915,0.0185620002448558,198536.0,0.0188820008188486,1749168000,YAFA-USD
-0.0193199999630451,0.018885999917984,0.0187190007418394,251564.0,0.0187710002064704,1749254400,YAFA-USD
-0.0194649994373321,0.0187710002064704,0.018520999699831,138190.0,0.0188699997961521,1749340800,YAFA-USD
-0.0197769999504089,0.0188699997961521,0.0185400005429983,181829.0,0.0195550005882978,1749427200,YAFA-USD
-0.0198580008000135,0.0195550005882978,0.0187400002032518,129003.0,0.019752999767661,1749513600,YAFA-USD
-0.0199229996651411,0.0197790004312992,0.018707999959588,125173.0,0.0189219992607831,1749600000,YAFA-USD
-0.0190370008349418,0.0189219992607831,0.0177260003983974,177309.0,0.0179159995168447,1749686400,YAFA-USD
-0.017917999997735,0.017917999997735,0.0164110008627176,99789.0,0.0169089995324611,1749772800,YAFA-USD
-0.0170009993016719,0.0169089995324611,0.0160910002887249,122246.0,0.0163690000772476,1749859200,YAFA-USD
-0.0172400008887052,0.0162899997085332,0.0162289999425411,85800.0,0.0171479992568492,1749945600,YAFA-USD
-0.0177239999175071,0.0171479992568492,0.0167750008404254,46621.0,0.0167999994009733,1750032000,YAFA-USD
-0.0171869993209838,0.0167999994009733,0.016160000115633,44496.0,0.0164650008082389,1750118400,YAFA-USD
-0.0166299995034933,0.0164650008082389,0.0158440005034208,42661.0,0.0161809995770454,1750204800,YAFA-USD
-0.0163439996540546,0.0161000005900859,0.015616999939084,38946.0,0.0161230005323886,1750291200,YAFA-USD
-0.016211999580264,0.0161230005323886,0.014805999584496,37325.0,0.0152569999918341,1750377600,YAFA-USD
-0.0154809998348355,0.0152569999918341,0.0142630003392696,30714.0,0.0144990002736449,1750464000,YAFA-USD
-0.014907999895513,0.01467000041157,0.013574999757111,102757.0,0.0141890002414584,1750550400,YAFA-USD
-0.0156779997050762,0.0141110001131892,0.0139680001884698,158006.0,0.0154339997097849,1750636800,YAFA-USD
-0.0155419996008276,0.0154339997097849,0.0150589998811483,90234.0,0.0153679996728897,1750723200,YAFA-USD
-0.0154889998957514,0.0153679996728897,0.0147690000012516,296757.0,0.0149219995364546,1750809600,YAFA-USD
-0.0153639996424317,0.0149229997768998,0.0142890000715851,245251.0,0.0143990004435181,1750896000,YAFA-USD
-0.0147759998217225,0.0143309999257326,0.0141489999368786,0.0,0.0147500000894069,1750982400,YAFA-USD
-0.0159050002694129,0.0147500000894069,0.0147500000894069,76066.0,0.0157740004360675,1751068800,YAFA-USD
-0.016067000105977,0.0157740004360675,0.0154839996248483,50493.0,0.0159269999712705,1751155200,YAFA-USD
-0.0163819994777441,0.0159269999712705,0.0154090002179145,50473.0,0.0159430000931024,1751241600,YAFA-USD
-0.0159929990768432,0.0159430000931024,0.0150490002706646,47980.0,0.0156980007886886,1751328000,YAFA-USD
-0.0199330002069473,0.0156199997290968,0.0155050000175833,343308.0,0.0196230001747608,1751414400,YAFA-USD
-0.0202300008386373,0.019625000655651,0.0191440004855394,88527.0,0.019370999187231,1751500800,YAFA-USD
-0.021968999877572,0.019370999187231,0.0191629994660615,161180.0,0.0217339992523193,1751587200,YAFA-USD
-0.025042999535799,0.0217349994927644,0.021586000919342,132346.0,0.0249719992280006,1751673600,YAFA-USD
-0.0288590006530284,0.0248460005968809,0.0247249994426965,168113.0,0.0279409997165203,1751760000,YAFA-USD
-0.0279820002615451,0.0279409997165203,0.0243289992213249,156081.0,0.0247169993817806,1751846400,YAFA-USD
-0.0255249999463558,0.0247220005840063,0.0183760002255439,446776.0,0.0194049999117851,1751932800,YAFA-USD
-0.0197909995913505,0.0194080006331205,0.0190629996359348,249843.0,0.0193559993058443,1752019200,YAFA-USD
-0.020983999595046,0.0194489993155002,0.0192070007324218,251132.0,0.0208490006625652,1752105600,YAFA-USD
-0.0210170000791549,0.0208420008420944,0.0197459999471902,210863.0,0.0201789997518062,1752192000,YAFA-USD
-0.0202639997005462,0.0201789997518062,0.0188580006361007,40776.0,0.0192479994148015,1752278400,YAFA-USD
-0.0196020007133483,0.0192479994148015,0.0189800001680851,141363.0,0.0191939994692802,1752364800,YAFA-USD
-0.0201040003448724,0.0192900002002716,0.0190929993987083,172968.0,0.0192290004342794,1752451200,YAFA-USD
-0.019302999600768,0.0192290004342794,0.0184380002319812,131741.0,0.0191430002450943,1752537600,YAFA-USD
-0.0203910004347562,0.0191469993442296,0.018877999857068,93787.0,0.0200110003352165,1752624000,YAFA-USD
-0.0203959997743368,0.0200110003352165,0.0192910004407167,48885.0,0.0199149996042251,1752710400,YAFA-USD
-0.0207049995660781,0.0199149996042251,0.0191769991070032,72535.0,0.0196720007807016,1752796800,YAFA-USD
-0.0200399998575449,0.0196729991585016,0.0192210003733634,184309.0,0.0197170004248619,1752883200,YAFA-USD
-0.0200110003352165,0.0197219997644424,0.0188829991966485,68646.0,0.0192610006779432,1752969600,YAFA-USD
-0.0206409990787506,0.0192610006779432,0.0188389997929334,48296.0,0.0200869999825954,1753056000,YAFA-USD
-0.0208930000662803,0.0201869998127222,0.0197400003671646,88236.0,0.0208090003579854,1753142400,YAFA-USD
-0.0208090003579854,0.0208090003579854,0.018597999587655,0.0,0.0189009997993707,1753228800,YAFA-USD
-0.0190689992159605,0.0189009997993707,0.0172589998692274,162315.0,0.0173589996993541,1753315200,YAFA-USD
-0.0177629999816417,0.0173640009015798,0.0166960004717111,120280.0,0.0177629999816417,1753401600,YAFA-USD
-0.0179919991642236,0.0177629999816417,0.0172749999910593,307026.0,0.0173010006546974,1753488000,YAFA-USD
-0.017799999564886,0.0173840001225471,0.0172710008919239,148299.0,0.0175080001354217,1753574400,YAFA-USD
-0.0179980006068944,0.0175080001354217,0.0165229998528957,90642.0,0.016627000644803,1753660800,YAFA-USD
-0.0169980004429817,0.016627000644803,0.0162320006638765,57844.0,0.0164519995450973,1753747200,YAFA-USD
-0.0166190005838871,0.0164519995450973,0.015443000011146,43309.0,0.0160499997437,1753833600,YAFA-USD
-0.0164989996701478,0.0160499997437,0.0157069992274045,39020.0,0.0157919991761446,1753920000,YAFA-USD
-0.0158590003848075,0.0158590003848075,0.0146120004355907,31439.0,0.0149309998378157,1754006400,YAFA-USD
-0.0151359997689723,0.0149309998378157,0.0141300000250339,30667.0,0.0143579998984932,1754092800,YAFA-USD
-0.0146350003778934,0.0144339995458722,0.0139709999784827,22247.0,0.0141380000859498,1754179200,YAFA-USD
-0.0147000001743435,0.0141380000859498,0.0139950001612305,24136.0,0.0146770002320408,1754265600,YAFA-USD
-0.014737999998033,0.0146770002320408,0.0137520004063844,122961.0,0.0139509998261928,1754352000,YAFA-USD
-0.0143670001998543,0.0140310004353523,0.0136179998517036,33865.0,0.0140519998967647,1754438400,YAFA-USD
-0.0145709998905658,0.0140519998967647,0.0138250002637505,24592.0,0.0145579995587468,1754524800,YAFA-USD
-0.0148160001263022,0.0145579995587468,0.0143360001966357,22492.0,0.0145579995587468,1754611200,YAFA-USD
-0.0150790000334382,0.0144849997013807,0.0144840003922581,54086.0,0.0148050002753734,1754697600,YAFA-USD
-0.0152709996327757,0.0148050002753734,0.0145060000941157,45687.0,0.0149980001151561,1754784000,YAFA-USD
-0.0151699995622038,0.0149199999868869,0.0140519998967647,2966.0,0.0141300000250339,1754870400,YAFA-USD
-0.0153989996761083,0.0140610001981258,0.013939999975264,285222.0,0.0152930002659559,1754956800,YAFA-USD
-0.016075000166893,0.0152179999276995,0.0151899997144937,138792.0,0.0156960003077983,1755043200,YAFA-USD
-0.0163400005549192,0.0156950000673532,0.0145779997110366,94009.0,0.015170999802649,1755129600,YAFA-USD
-0.0155339995399117,0.015170999802649,0.0142489997670054,33734.0,0.0143400002270936,1755216000,YAFA-USD
-0.0145760001614689,0.0143400002270936,0.0141030000522732,115030.0,0.0144920004531741,1755302400,YAFA-USD
-0.0148590002208948,0.0144229996949434,0.0142540000379085,86783.0,0.0144800003618001,1755388800,YAFA-USD
-0.0144940000027418,0.0144800003618001,0.0135460002347826,47168.0,0.0138330003246665,1755475200,YAFA-USD
-0.013969000428915,0.0138330003246665,0.0133260004222393,53089.0,0.0134060001000761,1755561600,YAFA-USD
-0.0142139997333288,0.0134060001000761,0.0133459996432065,57998.0,0.0141880000010132,1755648000,YAFA-USD
-0.0143079999834299,0.0141880000010132,0.0133830001577734,50390.0,0.013489999808371,1755734400,YAFA-USD
-0.0150389997288584,0.013489999808371,0.0132160000503063,38602.0,0.0149280000478029,1755820800,YAFA-USD
-0.0154879996553063,0.0149280000478029,0.0144649995490908,34826.0,0.0150730004534125,1755907200,YAFA-USD
-0.0156730003654956,0.0150730004534125,0.0148499999195337,33368.0,0.0151490001007914,1755993600,YAFA-USD
-0.0157169997692108,0.0152049995958805,0.0136150000616908,28260.0,0.0137560004368424,1756080000,YAFA-USD
-0.0144480001181364,0.0137560004368424,0.0135819995775818,22104.0,0.014220000244677,1756166400,YAFA-USD
-0.0150549998506903,0.014220000244677,0.0140110002830624,28375.0,0.0145789999514818,1756252800,YAFA-USD
-0.0153069999068975,0.0145789999514818,0.0143649997189641,19252.0,0.0149919996038079,1756339200,YAFA-USD
-0.0152909997850656,0.0149919996038079,0.0139100002124905,37603.0,0.0143349999561905,1756425600,YAFA-USD
-0.0144029995426535,0.0143349999561905,0.0136660002171993,9512.0,0.0140230003744363,1756512000,YAFA-USD
-0.0142620000988245,0.0140230003744363,0.0136649999767541,8328.0,0.0137390000745654,1756598400,YAFA-USD
-0.0140909999608993,0.0137390000745654,0.013238999992609,9075.0,0.013493999838829,1756684800,YAFA-USD
-0.0140270004048943,0.013493999838829,0.013319999910891,83685.0,0.0140270004048943,1756771200,YAFA-USD
-0.0141540002077817,0.0140270004048943,0.0136240003630518,21165.0,0.0138400001451373,1756857600,YAFA-USD
-0.0139100002124905,0.0138400001451373,0.0130190001800656,7083.0,0.0130740003660321,1756944000,YAFA-USD
-0.0134589998051524,0.0130740003660321,0.012699999846518,17082.0,0.0127680003643035,1757030400,YAFA-USD
-0.0128380004316568,0.0127649996429681,0.0122400000691413,11085.0,0.0123530002310872,1757116800,YAFA-USD
-0.0125630004331469,0.0123530002310872,0.0122079998254776,56692.0,0.0124460002407431,1757203200,YAFA-USD
-0.013047999702394,0.0124479997903108,0.0123199997469782,124795.0,0.0128130000084638,1757289600,YAFA-USD
-0.0130719998851418,0.0128130000084638,0.0125120002776384,83655.0,0.0128089999780058,1757376000,YAFA-USD
-0.0132259996607899,0.0127450004220008,0.0125690000131726,102893.0,0.0129169998690485,1757462400,YAFA-USD
-0.0132280001416802,0.0129169998690485,0.0127760004252195,88409.0,0.0130500001832842,1757548800,YAFA-USD
-0.013770000077784,0.0131090003997087,0.0130200004205107,76460.0,0.0135700004175305,1757635200,YAFA-USD
-0.0136529998853802,0.0135700004175305,0.013082000426948,61631.0,0.013434000313282,1757721600,YAFA-USD
-0.0137099996209144,0.013434000313282,0.0129370000213384,73631.0,0.01303599961102,1757808000,YAFA-USD
-0.0131719997152686,0.01303599961102,0.0124070001766085,16173.0,0.0126250004395842,1757894400,YAFA-USD
-0.0127550000324845,0.0126250004395842,0.012292000465095,0.0,0.0125310001894831,1757980800,YAFA-USD
-0.0128070004284381,0.0125310001894831,0.0122779998928308,2780.0,0.0128070004284381,1758067200,YAFA-USD
-0.0130620002746582,0.0128070004284381,0.012533999979496,0.0,0.0128079997375607,1758153600,YAFA-USD
-0.0128079997375607,0.0128079997375607,0.0120289996266365,0.0,0.0122119998559355,1758240000,YAFA-USD
-0.0122769996523857,0.0122119998559355,0.0120510002598166,5546.0,0.0121480002999305,1758326400,YAFA-USD
-0.0123060001060366,0.0121480002999305,0.0119890002533793,0.0,0.0121120000258088,1758412800,YAFA-USD
-0.0121120000258088,0.0121120000258088,0.010683000087738,0.0,0.0107969995588064,1758499200,YAFA-USD
-0.0108759999275207,0.0107969995588064,0.0104529997333884,0.0,0.0105280000716447,1758585600,YAFA-USD
-0.0105280000716447,0.0105280000716447,0.0100260004401206,0.0,0.0100840004161,1758672000,YAFA-USD
-0.0100840004161,0.0100840004161,0.0092270001769065,0.0,0.0092270001769065,1758758400,YAFA-USD
-0.0093189999461174,0.0092270001769065,0.0091279996559023,3841.0,0.0092529999092221,1758844800,YAFA-USD
-0.0093280002474784,0.0092529999092221,0.0090260002762079,0.0,0.0092299999669194,1758931200,YAFA-USD
-0.0093520004302263,0.0092299999669194,0.0090749999508261,0.0,0.0093430001288652,1759017600,YAFA-USD
-0.0096669998019933,0.0093430001288652,0.0093430001288652,0.0,0.0096669998019933,1759104000,YAFA-USD
-0.0096669998019933,0.0096669998019933,0.0091030001640319,0.0,0.0092970002442598,1759190400,YAFA-USD
-0.0096540004014968,0.0092970002442598,0.0091639999300241,0.0,0.0094290003180503,1759276800,YAFA-USD
-0.0099400002509355,0.0094290003180503,0.0094290003180503,0.0,0.0099400002509355,1759363200,YAFA-USD
-0.009948999620974,0.0099400002509355,0.0097470004111528,0.0,0.009804000146687,1759449600,YAFA-USD
-0.0098860003054142,0.009804000146687,0.0094039998948574,0.0,0.0094039998948574,1759536000,YAFA-USD
-0.0098350001499056,0.0094039998948574,0.0093870004639029,0.0,0.0093870004639029,1759622400,YAFA-USD
-0.0099419998005032,0.0093870004639029,0.0093870004639029,0.0,0.0098099997267127,1759708800,YAFA-USD
-0.0098099997267127,0.0098099997267127,0.0093510001897811,0.0,0.0093510001897811,1759795200,YAFA-USD
-0.0094010001048445,0.0093510001897811,0.0091500002890825,0.0,0.0093419998884201,1759881600,YAFA-USD
-0.0093660000711679,0.0093419998884201,0.0087850000709295,0.0,0.0087850000709295,1759968000,YAFA-USD
-0.0089060002937912,0.0087850000709295,0.0082299998030066,0.0,0.0082299998030066,1760054400,YAFA-USD
-0.0082299998030066,0.0082299998030066,0.0071370000950992,0.0,0.0071370000950992,1760140800,YAFA-USD
-0.0076620001345872,0.0071370000950992,0.0068600000813603,1631.0,0.0076230000704526,1760227200,YAFA-USD
-0.0079950001090765,0.0076230000704526,0.0075909998267889,0.0,0.0079950001090765,1760313600,YAFA-USD
-0.0079950001090765,0.0079950001090765,0.0075730001553893,0.0,0.0077979997731745,1760400000,YAFA-USD
-0.0078590000048279,0.0077979997731745,0.0077979997731745,0.0,0.0078560002148151,1760486400,YAFA-USD
-0.0078560002148151,0.0078560002148151,0.0071200001984834,0.0,0.0071530002169311,1760572800,YAFA-USD
-0.0071910000406205,0.0071530002169311,0.0068470002152025,1407.0,0.0070779998786747,1760659200,YAFA-USD
-0.0072829998098313,0.0070779998786747,0.0070779998786747,1006.0,0.0072719999589025,1760745600,YAFA-USD
-0.0074269999749958,0.0072719999589025,0.0072409999556839,0.0,0.0074269999749958,1760832000,YAFA-USD
-0.0075500002130866,0.0074269999749958,0.0073859998956322,0.0,0.0073859998956322,1760918400,YAFA-USD
-0.0076740002259612,0.0073859998956322,0.0072630001232028,0.0,0.0073859998956322,1761004800,YAFA-USD
-0.0073859998956322,0.0073859998956322,0.0068839997984468,0.0,0.0068839997984468,1761091200,YAFA-USD
-0.0073259999044239,0.0068839997984468,0.0068839997984468,1893.0,0.0073049999773502,1761177600,YAFA-USD
-0.0074169998988509,0.0073049999773502,0.0073049999773502,0.0,0.0073239998891949,1761264000,YAFA-USD
-0.0073689999990165,0.0073239998891949,0.0073239998891949,0.0,0.0073689999990165,1761350400,YAFA-USD
-0.0076299998909235,0.0073689999990165,0.0073689999990165,0.0,0.0075639998540282,1761436800,YAFA-USD
-0.0078379996120929,0.0075639998540282,0.0075639998540282,0.0,0.0076480000279843,1761523200,YAFA-USD
-0.0076959999278187,0.0076480000279843,0.0073990002274513,0.0,0.0073990002274513,1761609600,YAFA-USD
-0.0076199998147785,0.0073990002274513,0.0073899999260902,0.0,0.0076020001433789,1761696000,YAFA-USD
-0.0076020001433789,0.0076020001433789,0.0068290000781416,0.0,0.0068740001879632,1761782400,YAFA-USD
-0.0070930002257227,0.0068740001879632,0.0068740001879632,0.0,0.0070870001800358,1761868800,YAFA-USD
-0.0070870001800358,0.0070870001800358,0.006972000002861,0.0,0.0069749997928738,1761955200,YAFA-USD
-0.0069749997928738,0.0069749997928738,0.0069079999811947,0.0,0.0069349999539554,1762041600,YAFA-USD
-0.0071000000461936,0.0069349999539554,0.0061409999616444,0.0,0.0061570000834763,1762128000,YAFA-USD
-0.0063249999657273,0.0061570000834763,0.0055240001529455,4822.0,0.0057560000568628,1762214400,YAFA-USD
-0.0060109999030828,0.0057560000568628,0.005729999858886,0.0,0.0059919999912381,1762300800,YAFA-USD
-0.0059919999912381,0.0059919999912381,0.0056650000624358,0.0,0.0056650000624358,1762387200,YAFA-USD
-0.0058410000056028,0.0056650000624358,0.0054950001649558,0.0,0.0058410000056028,1762473600,YAFA-USD
-0.0058570001274347,0.0058410000056028,0.0055619999766349,0.0,0.0055619999766349,1762560000,YAFA-USD
-0.0055619999766349,0.0055619999766349,0.0053570000454783,12259.0,0.0053590000607073,1762646400,YAFA-USD
-0.0055249999277293,0.0053590000607073,0.0051400000229477,8229.0,0.0051890001632273,1762732800,YAFA-USD
-0.005286999978125,0.0051890001632273,0.0044339997693896,0.0,0.0044339997693896,1762819200,YAFA-USD
-0.0045529999770224,0.0044339997693896,0.0043469998054206,0.0,0.0043560001067817,1762905600,YAFA-USD
-0.00441600009799,0.0043560001067817,0.004127999767661,3800.0,0.0041519999504089,1762992000,YAFA-USD
-0.0041519999504089,0.0041519999504089,0.0038540000095963,0.0,0.0039920001290738,1763078400,YAFA-USD
-0.0042019998654723,0.0039920001290738,0.0039719999767839,0.0,0.0041910000145435,1763164800,YAFA-USD
-0.0041910000145435,0.0041910000145435,0.0039360001683235,0.0,0.0039909998886287,1763251200,YAFA-USD
-0.0040930001996457,0.0039909998886287,0.0036400000099092,3779.0,0.0036669999826699,1763337600,YAFA-USD
-0.0039409999735653,0.0036669999826699,0.0036669999826699,0.0,0.0039039999246597,1763424000,YAFA-USD
-0.0039039999246597,0.0039039999246597,0.0035459999926388,5457.0,0.0038330000825226,1763510400,YAFA-USD
-0.0040270001627504,0.0038330000825226,0.0037609999999403,0.0,0.0037609999999403,1763596800,YAFA-USD
-0.0037609999999403,0.0037609999999403,0.0034459999296814,0.0,0.0034459999296814,1763683200,YAFA-USD
-0.0036349999718368,0.0034459999296814,0.0034459999296814,0.0,0.0035530000459402,1763769600,YAFA-USD
-0.0037150001153349,0.0035530000459402,0.0035530000459402,0.0,0.0037150001153349,1763856000,YAFA-USD
-0.0038570000324398,0.0037150001153349,0.0036039999686181,0.0,0.0038570000324398,1763942400,YAFA-USD
-0.0038570000324398,0.0038570000324398,0.0037549999542534,0.0,0.0037549999542534,1764028800,YAFA-USD
-0.0041049998253583,0.0037549999542534,0.0027900000568479,12374.0,0.0040959999896585,1764115200,YAFA-USD
-0.0041370000690221,0.0040959999896585,0.0040589999407529,0.0,0.0040589999407529,1764201600,YAFA-USD
-0.0041109998710453,0.0040589999407529,0.0039969999343156,0.0,0.0040250001475214,1764288000,YAFA-USD
-0.0040339999832212,0.0040250001475214,0.0039969999343156,0.0,0.0040049999952316,1764374400,YAFA-USD
-0.0041100000962615,0.0040049999952316,0.0040049999952316,0.0,0.0040500001050531,1764460800,YAFA-USD
-0.0040500001050531,0.0040500001050531,0.0037150001153349,1289.0,0.0037529999390244,1764547200,YAFA-USD
-0.0040819998830556,0.0037529999390244,0.0036770000588148,0.0,0.0040819998830556,1764633600,YAFA-USD
-0.0041749998927116,0.0040819998830556,0.0040750000625848,0.0,0.0041749998927116,1764720000,YAFA-USD
-0.0041840001940727,0.0041749998927116,0.0040420000441372,0.0,0.0040420000441372,1764806400,YAFA-USD
-0.0040420000441372,0.0040420000441372,0.0039519998244941,0.0,0.0039519998244941,1764892800,YAFA-USD
-0.0039519998244941,0.0039519998244941,0.0039519998244941,0.0,0.0039519998244941,1764979200,YAFA-USD
-0.0039519998244941,0.0039519998244941,0.0039519998244941,0.0,0.0039519998244941,1765065600,YAFA-USD
-0.0039519998244941,0.0039519998244941,0.0038960000965744,0.0,0.0038960000965744,1765152000,YAFA-USD
-0.0041789999231696,0.0038960000965744,0.0038330000825226,0.0,0.0039960001595318,1765238400,YAFA-USD
-0.0039960001595318,0.0039960001595318,0.0039630001410841,0.0,0.0039630001410841,1765324800,YAFA-USD
-0.0039630001410841,0.0039630001410841,0.0037219999358057,0.0,0.0037289999891072,1765411200,YAFA-USD
-0.0039389999583363,0.0037289999891072,0.0035979999229311,0.0,0.0035979999229311,1765497600,YAFA-USD
-0.0036460000555962,0.0035979999229311,0.0035979999229311,0.0,0.0036279999185353,1765584000,YAFA-USD
-0.0036440000403672,0.0036279999185353,0.0035800000187009,0.0,0.0035800000187009,1765670400,YAFA-USD
-0.0036480000708252,0.0035800000187009,0.0033789998851716,0.0,0.0033789998851716,1765756800,YAFA-USD
-0.0034390001092106,0.0033789998851716,0.0033789998851716,0.0,0.0034390001092106,1765843200,YAFA-USD
-0.0034390001092106,0.0034390001092106,0.00339199998416,0.0,0.00339199998416,1765929600,YAFA-USD
-0.00339199998416,0.00339199998416,0.0031810000073164,0.0,0.0031810000073164,1766016000,YAFA-USD
-0.0032720000017434,0.0031810000073164,0.0031810000073164,0.0,0.0032720000017434,1766102400,YAFA-USD
-0.0032979999668896,0.0032720000017434,0.0032720000017434,0.0,0.0032959999516606,1766188800,YAFA-USD
-0.0032959999516606,0.0032959999516606,0.0032720000017434,0.0,0.0032720000017434,1766275200,YAFA-USD
-0.0033170001115649,0.0032720000017434,0.0032720000017434,0.0,0.0033170001115649,1766361600,YAFA-USD
-0.0033170001115649,0.0033170001115649,0.003260999917984,0.0,0.003260999917984,1766448000,YAFA-USD
-0.003260999917984,0.003260999917984,0.0032029999420046,0.0,0.0032029999420046,1766534400,YAFA-USD
-0.0032289999071508,0.0032029999420046,0.0031890000682324,0.0,0.0032289999071508,1766620800,YAFA-USD
-0.0032289999071508,0.0032289999071508,0.0031890000682324,0.0,0.0031910000834614,1766707200,YAFA-USD
-0.0031910000834614,0.0031910000834614,0.0031910000834614,0.0,0.0031910000834614,1766793600,YAFA-USD
-0.0032510000746697,0.0032399999909102,0.0032339999452233,0.0,0.0032339999452233,1766880000,YAFA-USD
-0.0032339999452233,0.0032339999452233,0.0032299999147653,0.0,0.0032299999147653,1766966400,YAFA-USD
-0.0032540000975131,0.0032299999147653,0.0032279998995363,0.0,0.0032540000975131,1767052800,YAFA-USD
-0.003315000096336,0.0032540000975131,0.0032540000975131,0.0,0.0033120000734925,1767139200,YAFA-USD
-0.0033189998939633,0.0033120000734925,0.0032720000017434,204.0,0.0033189998939633,1767225600,YAFA-USD
-0.0034439999144524,0.0033189998939633,0.0033140000887215,0.0,0.0034360000863671,1767312000,YAFA-USD
-0.0035210000351071,0.0034360000863671,0.00339199998416,1379.0,0.0035119999665766,1767398400,YAFA-USD
-0.003616000059992,0.0035119999665766,0.0035119999665766,0.0,0.0036079999990761,1767484800,YAFA-USD
-0.0036889999173581,0.0036079999990761,0.0036079999990761,0.0,0.0036720000207424,1767571200,YAFA-USD
-0.0036740000359714,0.0036720000207424,0.0036520001012831,0.0,0.0036740000359714,1767657600,YAFA-USD
-0.0037350000347942,0.0036740000359714,0.003616000059992,0.0,0.003616000059992,1767744000,YAFA-USD
-0.0036790000740438,0.003616000059992,0.003616000059992,0.0,0.0036720000207424,1767830400,YAFA-USD
-0.0037509999237954,0.0036720000207424,0.0035850000567734,0.0,0.0035850000567734,1767916800,YAFA-USD
-0.0035949999000877,0.0035850000567734,0.0035840000491589,0.0,0.0035949999000877,1768003200,YAFA-USD
-0.0036710000131279,0.0035949999000877,0.0035949999000877,3.0,0.0036710000131279,1768089600,YAFA-USD
-0.0037740000989288,0.0036710000131279,0.0036710000131279,0.0,0.0037720000836998,1768176000,YAFA-USD
-0.0037760001141577,0.0037720000836998,0.0037430000957101,0.0,0.0037760001141577,1768262400,YAFA-USD
-0.003870999906212,0.0037760001141577,0.0037760001141577,0.0,0.003870999906212,1768348800,YAFA-USD
-0.003870999906212,0.003870999906212,0.003787999972701,0.0,0.003787999972701,1768435200,YAFA-USD
-0.0038219999987632,0.003787999972701,0.003787999972701,0.0,0.0038219999987632,1768521600,YAFA-USD
-0.0038360001053661,0.0038219999987632,0.0038219999987632,0.0,0.0038360001053661,1768608000,YAFA-USD
-0.0038360001053661,0.0038360001053661,0.0037539999466389,0.0,0.0037539999466389,1768694400,YAFA-USD
-0.0037539999466389,0.0037539999466389,0.0037539999466389,0.0,0.0037539999466389,1768780800,YAFA-USD
-0.0037539999466389,0.0037539999466389,0.0033609999809414,0.0,0.0033609999809414,1768867200,YAFA-USD
-0.0034199999645352,0.0033609999809414,0.0033609999809414,0.0,0.0034199999645352,1768953600,YAFA-USD
-0.0034199999645352,0.0034199999645352,0.0034199999645352,0.0,0.0034199999645352,1769040000,YAFA-USD
-0.0034199999645352,0.0034199999645352,0.0034199999645352,0.0,0.0034199999645352,1769126400,YAFA-USD
-0.0034199999645352,0.0034199999645352,0.0033350000157952,0.0,0.0033350000157952,1769212800,YAFA-USD
-0.0033350000157952,0.0033350000157952,0.0030970000661909,0.0,0.0030970000661909,1769299200,YAFA-USD
-0.0032420000061392,0.0030970000661909,0.0030970000661909,0.0,0.0032420000061392,1769385600,YAFA-USD
-0.0033589999657124,0.0032420000061392,0.0032420000061392,0.0,0.0033589999657124,1769472000,YAFA-USD
-0.0033589999657124,0.0033589999657124,0.0033040000125765,0.0,0.0033040000125765,1769558400,YAFA-USD
-0.0033040000125765,0.0033040000125765,0.00307899992913,0.0,0.00307899992913,1769644800,YAFA-USD
-0.00307899992913,0.00307899992913,0.0029480000957846,0.0,0.0030519999563694,1769731200,YAFA-USD
-0.0030519999563694,0.0030519999563694,0.0026169999036937,1791.0,0.0026640000287443,1769817600,YAFA-USD
-0.0027040001004934,0.0026640000287443,0.0025869999080896,0.0,0.0025869999080896,1769904000,YAFA-USD
-0.0027040001004934,0.0026640000287443,0.0025869999080896,0.0,0.0025869999080896,1769990400,YAFA-USD
-0.0026660000439733,0.0026660000439733,0.0024830000475049,220.0,0.0024830000475049,1770076800,YAFA-USD
-0.0024830000475049,0.0024830000475049,0.0024790000170469,0.0,0.0024830000475049,1770163200,YAFA-USD
-0.0024830000475049,0.0024830000475049,0.0023109999019652,0.0,0.0023550000041723,1770249600,YAFA-USD
-0.0023550000041723,0.0023550000041723,0.0021399999968707,0.0,0.0021399999968707,1770336000,YAFA-USD
-0.0023099998943507,0.0021399999968707,0.0021399999968707,0.0,0.0023099998943507,1770422400,YAFA-USD
-0.0023099998943507,0.0023099998943507,0.0023020000662654,0.0,0.0023020000662654,1770508800,YAFA-USD
-0.0023020000662654,0.0023020000662654,0.0023020000662654,0.0,0.0023020000662654,1770595200,YAFA-USD
-0.0023020000662654,0.0023020000662654,0.0023020000662654,0.0,0.0023020000662654,1770681600,YAFA-USD
-0.0023020000662654,0.0023020000662654,0.0020930001046508,0.0,0.0020930001046508,1770768000,YAFA-USD
-0.0020930001046508,0.0020930001046508,0.0020930001046508,0.0,0.0020930001046508,1770854400,YAFA-USD
-0.0022330000065267,0.0020930001046508,0.0020930001046508,0.0,0.0022330000065267,1770940800,YAFA-USD
-0.0022450000979006,0.0022330000065267,0.0021840000990778,0.0,0.0022450000979006,1771027200,YAFA-USD
-0.0022770001087337,0.0022450000979006,0.0021850001066923,0.0,0.0021850001066923,1771113600,YAFA-USD
-0.0021850001066923,0.0021850001066923,0.0021540001034736,0.0,0.0021540001034736,1771200000,YAFA-USD
-0.0021540001034736,0.0021540001034736,0.0021540001034736,0.0,0.0021540001034736,1771286400,YAFA-USD
-0.0021537106949836,0.0021537106949836,0.0021323151886463,1146.0,0.0021323151886463,1771454580,YAFA-USD
-0.011388000100851,0.0101140001788735,0.0030209999531507,195.0,0.0057870000600814,1678752000,YAKU-USD
-0.0059239999391138,0.0057789999991655,0.0041350000537931,67.0,0.0043770000338554,1678838400,YAKU-USD
-0.0048890002071857,0.0043689999729394,0.0040290001779794,81.0,0.0045449999161064,1678924800,YAKU-USD
-0.0053059998899698,0.0045449999161064,0.0027890000492334,133.0,0.003963999915868,1679011200,YAKU-USD
-0.0069729997776448,0.003963999915868,0.0039269998669624,132.0,0.0041720001026988,1679097600,YAKU-USD
-0.0061670001596212,0.0041760001331567,0.0041060000658035,140.0,0.0056759999133646,1679184000,YAKU-USD
-0.0062919999472796,0.0056859999895095,0.0039519998244941,145.0,0.0056500001810491,1679270400,YAKU-USD
-0.0058780000545084,0.0056529999710619,0.0036909999325871,128.0,0.0051810001023113,1679356800,YAKU-USD
-0.0056159999221563,0.0051759998314082,0.0049250000156462,25.0,0.0053099999204277,1679443200,YAKU-USD
-0.0058419997803866,0.0053079999051988,0.0043770000338554,46.0,0.0058389999903738,1679529600,YAKU-USD
-0.0079730004072189,0.0058389999903738,0.0050750002264976,81.0,0.0054850000888109,1679616000,YAKU-USD
-0.005555999930948,0.0054919999092817,0.004151000175625,53.0,0.0046430001966655,1679702400,YAKU-USD
-0.0053810002282261,0.0046450002118945,0.0039840000681579,104.0,0.0042409999296069,1679788800,YAKU-USD
-0.0050960001535713,0.004242000170052,0.0032550001051276,101.0,0.0041040000505745,1679875200,YAKU-USD
-0.0057680001482367,0.0041029998101294,0.0036069999914616,112.0,0.0039229998365044,1679961600,YAKU-USD
-0.0055249999277293,0.0039209998212754,0.0030960000585764,177.0,0.003169999923557,1680048000,YAKU-USD
-0.0052330000326037,0.0031689999159425,0.003165999893099,131.0,0.0045670000836253,1680134400,YAKU-USD
-0.0056059998460114,0.0045690000988543,0.0045480001717805,58.0,0.0049729999154806,1680220800,YAKU-USD
-0.00529700005427,0.0049720001406967,0.0034779999405145,112.0,0.0043629999272525,1680307200,YAKU-USD
-0.0043730000033974,0.0042719999328255,0.0030209999531507,60.0,0.0042710001580417,1680393600,YAKU-USD
-0.0050789997912943,0.0042699999175965,0.0033309999853372,80.0,0.0046910000964999,1680480000,YAKU-USD
-0.0048400000669062,0.0046910000964999,0.0028669999446719,98.0,0.0047900001518428,1680566400,YAKU-USD
-0.0052559999749064,0.0047929999418556,0.0035419999621808,54.0,0.0042559998109936,1680652800,YAKU-USD
-0.0054959999397397,0.0042559998109936,0.0029420000500977,76.0,0.0053639998659491,1680739200,YAKU-USD
-0.0057479999959468,0.0053659998811781,0.0034350000787526,154.0,0.0046720001846551,1680825600,YAKU-USD
-0.0048980000428855,0.0046720001846551,0.0024349999148398,104.0,0.0045889997854828,1680912000,YAKU-USD
-0.0050909998826682,0.004590000025928,0.0045869997702538,18.0,0.0047430000267922,1680998400,YAKU-USD
-0.0061300001107156,0.0046169999986886,0.0030819999519735,133.0,0.0061150002293288,1681084800,YAKU-USD
-0.0078079998493194,0.0061110001988708,0.0038680001161992,197.0,0.0049829999916255,1681171200,YAKU-USD
-0.0064199999906122,0.0049840002320706,0.0023640000727027,209.0,0.0045650000683963,1681257600,YAKU-USD
-0.0063559999689459,0.006173999980092,0.0029269999358803,160.0,0.0054779998026788,1681344000,YAKU-USD
-0.0063430001027882,0.0054779998026788,0.0040150000713765,141.0,0.0062000001780688,1681430400,YAKU-USD
-0.0062060002237558,0.0062000001780688,0.00450100004673,73.0,0.005107999779284,1681516800,YAKU-USD
-0.0061750002205371,0.0051090000197291,0.0034700001124292,112.0,0.0049649998545646,1681603200,YAKU-USD
-0.0053550000302493,0.0049669998697936,0.0029239999130368,202.0,0.0053039998747408,1681689600,YAKU-USD
-0.0053269998170435,0.0053090001456439,0.0039140000008046,66.0,0.0051339999772608,1681776000,YAKU-USD
-0.0055749998427927,0.005129000172019,0.0031429999507963,84.0,0.0035210000351071,1681862400,YAKU-USD
-0.0057789999991655,0.0035210000351071,0.0024770000018179,156.0,0.004676999989897,1681948800,YAKU-USD
-0.0047140000388026,0.0046780002303421,0.0028860000893473,142.0,0.0038739999290555,1682035200,YAKU-USD
-0.0049870000220835,0.0038739999290555,0.0023980000987648,244.0,0.0047949999570846,1682121600,YAKU-USD
-0.0047949999570846,0.0047949999570846,0.0039019999094307,14.0,0.0040150000713765,1682208000,YAKU-USD
-0.0051259999163448,0.0040130000561475,0.0023129999171942,202.0,0.0037539999466389,1682294400,YAKU-USD
-0.004323000088334,0.0037509999237954,0.0034219999797642,40.0,0.0043199998326599,1682380800,YAKU-USD
-0.0043480000458657,0.0043170000426471,0.002693000016734,89.0,0.0033680000342428,1682467200,YAKU-USD
-0.0057890000753104,0.0033680000342428,0.0026279999874532,212.0,0.0037450001109391,1682553600,YAKU-USD
-0.0050059999339282,0.0037400000728666,0.0035989999305456,68.0,0.0039110002107918,1682640000,YAKU-USD
-0.0041080000810325,0.0039099999703466,0.0032039999496191,42.0,0.0032470000442117,1682726400,YAKU-USD
-0.0038399999029934,0.0032470000442117,0.0024890000931918,123.0,0.0035939998924732,1682812800,YAKU-USD
-0.0036530001088976,0.0035880000796169,0.0030559999868273,23.0,0.0035109999589622,1682899200,YAKU-USD
-0.0039499998092651,0.0035099999513477,0.00211300002411,126.0,0.0027789999730885,1682985600,YAKU-USD
-0.0034940000623464,0.002777999965474,0.0026839999482035,30.0,0.0033609999809414,1683072000,YAKU-USD
-0.003400000045076,0.0033569999504834,0.0019300000276416,92.0,0.0026120000984519,1683158400,YAKU-USD
-0.0030070000793784,0.0026120000984519,0.0011820000363513,212.0,0.0015119999879971,1683244800,YAKU-USD
-0.0024069999344646,0.0015129999956116,0.0009420000133104,106.0,0.0014659999869763,1683331200,YAKU-USD
-0.0025810000952333,0.0014659999869763,0.0006580000044777,101.0,0.0019259999971836,1683417600,YAKU-USD
-0.0026940000243484,0.0019239999819546,0.0019049999536946,22.0,0.002682999940589,1683504000,YAKU-USD
-0.0027040001004934,0.0026819999329745,0.0013109999708831,48.0,0.001700000022538,1683590400,YAKU-USD
-0.0023459999356418,0.0017020000377669,0.0012410000199452,58.0,0.0019990000873804,1683676800,YAKU-USD
-0.0020659998990595,0.0019990000873804,0.0011149999918416,49.0,0.0015810000477358,1683763200,YAKU-USD
-0.0024759999942034,0.0015810000477358,0.0011230000527575,53.0,0.0015750000020489,1683849600,YAKU-USD
-0.0019239999819546,0.0015739999944344,0.0008469999884255,87.0,0.0014680000022053,1683936000,YAKU-USD
-0.0017020000377669,0.0014680000022053,0.0014530000044032,3.0,0.0016299999551847,1684022400,YAKU-USD
-0.0024880000855773,0.0016299999551847,0.0016169999726116,19.0,0.0022150001022964,1684108800,YAKU-USD
-0.0022770001087337,0.0022630000021308,0.0018489999929443,7.0,0.0019700000993907,1684195200,YAKU-USD
-0.0024470000062137,0.0019710001070052,0.0013070000568404,19.0,0.0013249999610707,1684281600,YAKU-USD
-0.0015140000032261,0.0013239999534562,0.0006890000076964,58.0,0.0013920000055804,1684368000,YAKU-USD
-0.0014590000500902,0.0013920000055804,0.0006389999762177,39.0,0.001005999976769,1684454400,YAKU-USD
-0.0011129999766126,0.001005999976769,0.0006960000027902,29.0,0.0011129999766126,1684540800,YAKU-USD
-0.0013879999751225,0.0011129999766126,0.0010300000431016,9.0,0.0013109999708831,1684627200,YAKU-USD
-0.0015310000162571,0.0013109999708831,0.0010669999755918,29.0,0.0014009999576956,1684713600,YAKU-USD
-0.0014449999434873,0.0014009999576956,0.0013299999991431,2.0,0.0013310000067576,1684800000,YAKU-USD
-0.0024920001160353,0.0013310000067576,0.0012789999600499,36.0,0.002369999885559,1684886400,YAKU-USD
-0.0025369999930262,0.002371999900788,0.0011099999537691,59.0,0.0015330000314861,1684972800,YAKU-USD
-0.0015500000445172,0.0015330000314861,0.0013180000241845,6.0,0.0013180000241845,1685059200,YAKU-USD
-0.0013360000448301,0.0013180000241845,0.0011409999569877,8.0,0.0012280000373721,1685145600,YAKU-USD
-0.0013249999610707,0.0012290000449866,0.0012209999840706,3.0,0.00129799998831,1685232000,YAKU-USD
-0.0023910000454634,0.00129799998831,0.0008989999769255,93.0,0.0010740000288933,1685318400,YAKU-USD
-0.0012740000383928,0.0010740000288933,0.0006999999750405,60.0,0.0008929999894462,1685404800,YAKU-USD
-0.0013760000001639,0.0008929999894462,0.000862999993842,17.0,0.0013760000001639,1685491200,YAKU-USD
-0.0019900000188499,0.0013760000001639,0.0008539999835193,76.0,0.0014489999739453,1685577600,YAKU-USD
-0.0016700000269338,0.0014489999739453,0.000702999997884,74.0,0.001211000024341,1685664000,YAKU-USD
-0.00121300003957,0.001211000024341,0.0006849999772384,47.0,0.0011690000537782,1685750400,YAKU-USD
-0.0012059999862685,0.0011699999449774,0.0010880000190809,5.0,0.0010890000266954,1685836800,YAKU-USD
-0.0011109999613836,0.0010880000190809,0.0008789999992586,8.0,0.0008950000046752,1685923200,YAKU-USD
-0.0012280000373721,0.0008929999894462,0.0008900000248104,7.0,0.0012100000167265,1686009600,YAKU-USD
-0.002210000064224,0.001211000024341,0.0009830000344663,63.0,0.0010179999517276,1686096000,YAKU-USD
-0.0012359999818727,0.0010179999517276,0.0009980000322684,10.0,0.0010410000104457,1686182400,YAKU-USD
-0.0010410000104457,0.0010410000104457,0.0007140000234358,41.0,0.0007699999841861,1686268800,YAKU-USD
-0.0013180000241845,0.0007699999841861,0.0003840000135824,144.0,0.001014000037685,1686355200,YAKU-USD
-0.0010189999593421,0.001014000037685,0.0005469999741762,61.0,0.000850000011269,1686441600,YAKU-USD
-0.0011719999602064,0.000850000011269,0.0005799999926239,30.0,0.000668000022415,1686528000,YAKU-USD
-0.0011739999754354,0.000668000022415,0.0006200000061653,42.0,0.0006830000202171,1686614400,YAKU-USD
-0.0009149999823421,0.0006830000202171,0.0004649999900721,60.0,0.0007559999939985,1686700800,YAKU-USD
-0.0009599999757483,0.0007580000092275,0.0005729999975301,18.0,0.000663999991957,1686787200,YAKU-USD
-0.002064999891445,0.0006479999865405,0.0005460000247694,110.0,0.0006619999767281,1686873600,YAKU-USD
-0.0009710000013001,0.0006619999767281,0.0006520000169984,33.0,0.0008249999955296,1686960000,YAKU-USD
-0.0008249999955296,0.0008239999879151,0.0006259999936446,25.0,0.0006900000153109,1687046400,YAKU-USD
-0.0008169999928213,0.0006900000153109,0.0004229999904055,50.0,0.0006569999968633,1687132800,YAKU-USD
-0.0008720000041648,0.0006569999968633,0.0006549999816343,20.0,0.0008720000041648,1687219200,YAKU-USD
-0.0009399999980814,0.0008720000041648,0.0008679999737069,1.0,0.0009319999953731,1687305600,YAKU-USD
-0.0009570000111125,0.0009309999877586,0.0006210000137798,24.0,0.0007779999868944,1687392000,YAKU-USD
-0.0011630000080913,0.0007779999868944,0.0006859999848529,55.0,0.0008079999824985,1687478400,YAKU-USD
-0.001005999976769,0.0008079999824985,0.0007249999907799,21.0,0.0007350000087171,1687564800,YAKU-USD
-0.0007949999999254,0.0007350000087171,0.0006189999985508,16.0,0.0007650000043213,1687651200,YAKU-USD
-0.0007650000043213,0.0007650000043213,0.0006319999811239,5.0,0.0006430000066757,1687737600,YAKU-USD
-0.0007619999814778,0.0006430000066757,0.0005489999894052,39.0,0.0007249999907799,1687824000,YAKU-USD
-0.0013610000023618,0.0007249999907799,0.0004980000085197,87.0,0.0006779999821446,1687910400,YAKU-USD
-0.0008229999803006,0.0006779999821446,0.0005890000029467,26.0,0.0006859999848529,1687996800,YAKU-USD
-0.0007629999890923,0.0006859999848529,0.0005760000203736,30.0,0.0006239999784156,1688083200,YAKU-USD
-0.0008190000080503,0.0006239999784156,0.000612000003457,28.0,0.0007159999804571,1688169600,YAKU-USD
-0.0008030000026337,0.0007169999880716,0.0004870000120718,31.0,0.000791999977082,1688256000,YAKU-USD
-0.000791999977082,0.000791999977082,0.0007379999733529,1.0,0.0007500000065192,1688342400,YAKU-USD
-0.0007609999738633,0.0007510000141337,0.0004920000210404,23.0,0.0006419999990612,1688428800,YAKU-USD
-0.0007249999907799,0.0006419999990612,0.0006249999860301,4.0,0.0007249999907799,1688515200,YAKU-USD
-0.0008050000178627,0.0007239999831654,0.0001760000013746,94.0,0.0005249999812804,1688601600,YAKU-USD
-0.0007970000151544,0.0005259999888949,0.000523000024259,24.0,0.0007420000038109,1688688000,YAKU-USD
-0.0009309999877586,0.0007430000114254,0.00021199999901,130.0,0.0005900000105611,1688774400,YAKU-USD
-0.0006619999767281,0.0005890000029467,0.0003619999915827,52.0,0.0006089999806135,1688860800,YAKU-USD
-0.0007740000146441,0.0006089999806135,0.0003670000005513,71.0,0.0007389999809674,1688947200,YAKU-USD
-0.0008079999824985,0.0007389999809674,0.0007120000082068,9.0,0.0007210000185295,1689033600,YAKU-USD
-0.0007489999989047,0.0007210000185295,0.0007159999804571,0.0,0.0007249999907799,1689120000,YAKU-USD
-0.0008520000264979,0.0007229999755509,0.0007229999755509,6.0,0.0008360000210814,1689206400,YAKU-USD
-0.0009360000258311,0.0008360000210814,0.000757000001613,16.0,0.0008389999857172,1689292800,YAKU-USD
-0.001321000047028,0.0008389999857172,0.0008350000134669,26.0,0.0011990000493824,1689379200,YAKU-USD
-0.0012219999916851,0.0012009999481961,0.0011020000092685,8.0,0.0011119999689981,1689465600,YAKU-USD
-0.0011119999689981,0.0011119999689981,0.000384999992093,43.0,0.0003859999997075,1689552000,YAKU-USD
-0.0011249999515712,0.0003859999997075,0.0003859999997075,69.0,0.000668000022415,1689638400,YAKU-USD
-0.0006900000153109,0.000668000022415,0.0006339999963529,3.0,0.000648999994155,1689724800,YAKU-USD
-0.0006479999865405,0.0006479999865405,0.0004229999904055,40.0,0.0004440000047907,1689811200,YAKU-USD
-0.0005050000036135,0.0004440000047907,0.0002200000017182,80.0,0.0004980000085197,1689897600,YAKU-USD
-0.0008640000014565,0.0004970000009052,0.0004970000009052,34.0,0.0006880000000819,1689984000,YAKU-USD
-0.0009120000177063,0.0006880000000819,0.0006220000213943,44.0,0.0007600000244565,1690070400,YAKU-USD
-0.0010400000028312,0.0007609999738633,0.0007210000185295,21.0,0.0008410000009462,1690156800,YAKU-USD
-0.0013089999556541,0.0008420000085607,0.0008420000085607,31.0,0.0011190000222995,1690243200,YAKU-USD
-0.0011380000505596,0.0011190000222995,0.0008769999840296,13.0,0.0009399999980814,1690329600,YAKU-USD
-0.0009759999811649,0.0009399999980814,0.0009399999980814,0.0,0.0009570000111125,1690416000,YAKU-USD
-0.0009670000290498,0.0009570000111125,0.0007370000239461,14.0,0.0008699999889358,1690502400,YAKU-USD
-0.0009790000040084,0.0008699999889358,0.0008679999737069,8.0,0.0009430000209249,1690588800,YAKU-USD
-0.0009430000209249,0.0009430000209249,0.0008260000031441,11.0,0.0008329999982379,1690675200,YAKU-USD
-0.0008490000036545,0.0008319999906234,0.0007719999994151,1.0,0.0007890000124461,1690761600,YAKU-USD
-0.0008280000183731,0.0007890000124461,0.0005789999850094,27.0,0.0008280000183731,1690848000,YAKU-USD
-0.0008360000210814,0.0008280000183731,0.0003950000100303,63.0,0.000757000001613,1690934400,YAKU-USD
-0.0007639999967068,0.000757000001613,0.00047599998652,54.0,0.000651000009384,1691020800,YAKU-USD
-0.0007360000163316,0.0006520000169984,0.0005169999785721,25.0,0.0007340000011026,1691107200,YAKU-USD
-0.0007559999939985,0.0007329999934881,0.0007179999956861,3.0,0.0007479999912902,1691193600,YAKU-USD
-0.0007479999912902,0.0007479999912902,0.0006300000241026,10.0,0.0006399999838322,1691280000,YAKU-USD
-0.0012700000079348,0.0006399999838322,0.0005820000078529,43.0,0.0012700000079348,1691366400,YAKU-USD
-0.0012839999981224,0.0012700000079348,0.0011149999918416,2.0,0.0011620000004768,1691452800,YAKU-USD
-0.0011950000189244,0.0011609999928623,0.0009089999948628,9.0,0.0009190000128,1691539200,YAKU-USD
-0.0014499999815598,0.0009180000051856,0.000901999999769,30.0,0.0014430000446736,1691625600,YAKU-USD
-0.0014479999663308,0.0014420000370591,0.0008440000237897,20.0,0.0008529999759048,1691712000,YAKU-USD
-0.0009379999828524,0.0008529999759048,0.0008529999759048,2.0,0.0009379999828524,1691798400,YAKU-USD
-0.0009490000084042,0.0009379999828524,0.0007239999831654,11.0,0.0007239999831654,1691884800,YAKU-USD
-0.0007709999918006,0.0007239999831654,0.0006859999848529,13.0,0.0007040000054985,1691971200,YAKU-USD
-0.0007249999907799,0.0007040000054985,0.0006859999848529,1.0,0.0006900000153109,1692057600,YAKU-USD
-0.0011449999874457,0.0006910000229254,0.0006769999745301,55.0,0.001094999955967,1692144000,YAKU-USD
-0.001118000014685,0.001094999955967,0.000607999972999,72.0,0.0007580000092275,1692230400,YAKU-USD
-0.0008829999715089,0.0007580000092275,0.0005879999953322,28.0,0.0008769999840296,1692316800,YAKU-USD
-0.0008900000248104,0.0008769999840296,0.0007110000005923,13.0,0.0007140000234358,1692403200,YAKU-USD
-0.0020419999491423,0.0007149999728426,0.0005089999758638,118.0,0.0020419999491423,1692489600,YAKU-USD
-0.0021919999271631,0.0021770000457763,0.0010389999952167,56.0,0.0014600000577047,1692576000,YAKU-USD
-0.0017810000572353,0.0014600000577047,0.000754999986384,94.0,0.0017500000540167,1692662400,YAKU-USD
-0.0017590000061318,0.0017500000540167,0.0007370000239461,44.0,0.0010580000234767,1692748800,YAKU-USD
-0.0019249999895691,0.0010590000310912,0.0010310000507161,54.0,0.0016129999421536,1692835200,YAKU-USD
-0.0016270000487565,0.0016139999497681,0.001516000018455,7.0,0.0015910000074654,1692921600,YAKU-USD
-0.0022090000566095,0.0015930000226944,0.0013989999424666,47.0,0.0020240000449121,1693008000,YAKU-USD
-0.0031850000377744,0.0020240000449121,0.0014609999489039,184.0,0.0021850001066923,1693094400,YAKU-USD
-0.0029619999695569,0.0021869998890906,0.0015259999781847,97.0,0.0018050000071525,1693180800,YAKU-USD
-0.0024639999028295,0.0018050000071525,0.0013810000382363,211.0,0.0017689999658614,1693267200,YAKU-USD
-0.0030900000128895,0.0017689999658614,0.0009960000170394,124.0,0.0021840000990778,1693353600,YAKU-USD
-0.0038910000585019,0.0021840000990778,0.0003239999932702,280.0,0.00140199996531,1693440000,YAKU-USD
-0.001408000010997,0.00140199996531,0.0009679999784566,47.0,0.0013810000382363,1693526400,YAKU-USD
-0.0016270000487565,0.0013820000458508,0.0009820000268518,46.0,0.001300000003539,1693612800,YAKU-USD
-0.0013099999632686,0.001300000003539,0.0011040000244975,7.0,0.0012460000580176,1693699200,YAKU-USD
-0.0012460000580176,0.0012460000580176,0.0003650000144261,65.0,0.0008280000183731,1693785600,YAKU-USD
-0.0014590000500902,0.0008290000259876,0.0006960000027902,41.0,0.0012989999959245,1693872000,YAKU-USD
-0.0013109999708831,0.00129799998831,0.0009619999909773,33.0,0.0010010000551119,1693958400,YAKU-USD
-0.0017089999746531,0.0010010000551119,0.0009990000398829,30.0,0.001492999959737,1694044800,YAKU-USD
-0.0023080001119524,0.001494999974966,0.0014880000380799,38.0,0.0018540000310167,1694131200,YAKU-USD
-0.0018540000310167,0.0018540000310167,0.0006459999713115,73.0,0.0013719999697059,1694217600,YAKU-USD
-0.0013719999697059,0.0013719999697059,0.0006670000148005,48.0,0.0011589999776333,1694304000,YAKU-USD
-0.0011709999525919,0.0011579999700188,0.0004260000132489,83.0,0.0010389999952167,1694390400,YAKU-USD
-0.0010789999505504,0.0010389999952167,0.0002939999976661,97.0,0.0006670000148005,1694476800,YAKU-USD
-0.0024329998996108,0.0006670000148005,0.0006629999843426,85.0,0.0010300000431016,1694563200,YAKU-USD
-0.0011889999732375,0.0010300000431016,0.0010300000431016,3.0,0.0011500000255182,1694649600,YAKU-USD
-0.0015310000162571,0.0011500000255182,0.001007999991998,24.0,0.0011549999471753,1694736000,YAKU-USD
-0.0012639999622479,0.0011549999471753,0.0011500000255182,4.0,0.0011869999580085,1694822400,YAKU-USD
-0.0013520000502467,0.0011869999580085,0.0010649999603629,10.0,0.0013419999741017,1694908800,YAKU-USD
-0.0014049999881535,0.0013419999741017,0.0010150000452995,17.0,0.0013220000546425,1694995200,YAKU-USD
-0.001801999984309,0.0013220000546425,0.0004269999917596,94.0,0.0010939999483525,1695081600,YAKU-USD
-0.0013800000306218,0.0010930000571534,0.0009319999953731,19.0,0.0013699999544769,1695168000,YAKU-USD
-0.0013909999979659,0.0013709999620914,0.0007239999831654,71.0,0.0012809999752789,1695254400,YAKU-USD
-0.00129799998831,0.0012809999752789,0.0004900000058114,51.0,0.0011729999678209,1695340800,YAKU-USD
-0.0012140000471845,0.0011739999754354,0.0011650000233203,4.0,0.00121300003957,1695427200,YAKU-USD
-0.0012240000069141,0.00121300003957,0.0007040000054985,38.0,0.0010499999625608,1695513600,YAKU-USD
-0.0010620000539347,0.0010499999625608,0.0007340000011026,25.0,0.0010389999952167,1695600000,YAKU-USD
-0.0015519999433308,0.0010389999952167,0.000862999993842,45.0,0.0010829999810084,1695686400,YAKU-USD
-0.0017650000518187,0.0010829999810084,0.0010740000288933,24.0,0.0013490000274032,1695772800,YAKU-USD
-0.0013490000274032,0.0013490000274032,0.0009800000116229,15.0,0.0011309999972581,1695859200,YAKU-USD
-0.0012159999459981,0.0011309999972581,0.0010379999876022,16.0,0.0011620000004768,1695945600,YAKU-USD
-0.0013930000131949,0.0011620000004768,0.000850000011269,34.0,0.0013200000394135,1696032000,YAKU-USD
-0.001403999980539,0.0013180000241845,0.000958000018727,25.0,0.0011599999852478,1696118400,YAKU-USD
-0.0013510000426322,0.0011609999928623,0.0009740000241436,28.0,0.0012560000177472,1696204800,YAKU-USD
-0.0013729999773204,0.0012560000177472,0.0009779999963939,32.0,0.0012250000145286,1696291200,YAKU-USD
-0.0013040000339969,0.0012260000221431,0.0011709999525919,3.0,0.0012949999654665,1696377600,YAKU-USD
-0.0013269999762997,0.001295999973081,0.0010229999898001,21.0,0.0010229999898001,1696464000,YAKU-USD
-0.0011549999471753,0.0010219999821856,0.0008970000199042,13.0,0.001122000045143,1696550400,YAKU-USD
-0.0011510000331327,0.001122000045143,0.0006849999772384,33.0,0.000845999980811,1696636800,YAKU-USD
-0.0010600000387057,0.000845999980811,0.0008430000161752,13.0,0.0009929999941959,1696723200,YAKU-USD
-0.0011849999427795,0.0009929999941959,0.0007280000136233,53.0,0.0011540000559762,1696809600,YAKU-USD
-0.0011579999700188,0.0011540000559762,0.001094999955967,0.0,0.0011139999842271,1696896000,YAKU-USD
-0.0013530000578612,0.0011139999842271,0.0010179999517276,16.0,0.0013530000578612,1696982400,YAKU-USD
-0.0014240000164136,0.0013530000578612,0.000806999974884,34.0,0.0010300000431016,1697068800,YAKU-USD
-0.0011119999689981,0.0010300000431016,0.0009860000573098,5.0,0.001094999955967,1697155200,YAKU-USD
-0.0011729999678209,0.001094999955967,0.0010770000517368,4.0,0.0011620000004768,1697241600,YAKU-USD
-0.0011609999928623,0.0011609999928623,0.0011599999852478,0.0,0.0011599999852478,1697328000,YAKU-USD
-0.0014580000424757,0.0011599999852478,0.001012000022456,34.0,0.0013960000360384,1697414400,YAKU-USD
-0.0014179999707266,0.0013960000360384,0.000759000016842,49.0,0.0010499999625608,1697500800,YAKU-USD
-0.0010689999908208,0.0010499999625608,0.0009850000496953,1.0,0.0009860000573098,1697587200,YAKU-USD
-0.0011119999689981,0.0009860000573098,0.0006419999990612,33.0,0.0009950000094249,1697673600,YAKU-USD
-0.0014799999771639,0.0009960000170394,0.0004970000009052,129.0,0.0007900000200606,1697760000,YAKU-USD
-0.0012209999840706,0.0007910000276751,0.0007810000097379,25.0,0.0009599999757483,1697846400,YAKU-USD
-0.0011330000124871,0.0009599999757483,0.000646999978926,40.0,0.0009379999828524,1697932800,YAKU-USD
-0.001103000016883,0.0009459999855607,0.0006799999973736,45.0,0.0010089999996125,1698019200,YAKU-USD
-0.0011040000244975,0.0010110000148415,0.0008859999943524,13.0,0.0010930000571534,1698105600,YAKU-USD
-0.0013610000023618,0.0010920000495389,0.0007089999853633,44.0,0.0009260000078938,1698192000,YAKU-USD
-0.0012039999710395,0.0009260000078938,0.0009100000024773,13.0,0.0011830000439658,1698278400,YAKU-USD
-0.0013269999762997,0.0011830000439658,0.0007839999743737,67.0,0.0010689999908208,1698364800,YAKU-USD
-0.001094999955967,0.0010689999908208,0.0010649999603629,1.0,0.0010860000038519,1698451200,YAKU-USD
-0.0011109999613836,0.0010870000114664,0.0007970000151544,21.0,0.0010799999581649,1698537600,YAKU-USD
-0.0016039999900385,0.0010799999581649,0.0010250000050291,26.0,0.0016039999900385,1698624000,YAKU-USD
-0.0016139999497681,0.001602999982424,0.001276999944821,23.0,0.0014550000196322,1698710400,YAKU-USD
-0.0015780000248923,0.0014519999967887,0.0007239999831654,151.0,0.0012529999949038,1698796800,YAKU-USD
-0.0013909999979659,0.0013820000458508,0.0008779999916441,41.0,0.0009280000231228,1698883200,YAKU-USD
-0.0014400000218302,0.0009280000231228,0.0008820000221021,27.0,0.0013490000274032,1698969600,YAKU-USD
-0.0013549999566748,0.0013490000274032,0.0012240000069141,7.0,0.0012600000482052,1699056000,YAKU-USD
-0.0014209999935701,0.0012629999546334,0.0012349999742582,7.0,0.0014090000186115,1699142400,YAKU-USD
-0.0016969999996945,0.0014090000186115,0.0013249999610707,11.0,0.0016909999540075,1699228800,YAKU-USD
-0.0016969999996945,0.0016909999540075,0.0012519999872893,43.0,0.0015340000391006,1699315200,YAKU-USD
-0.0015409999759867,0.0015320000238716,0.0014779999619349,0.0,0.0015059999423101,1699401600,YAKU-USD
-0.0046609998680651,0.0015020000282675,0.0010740000288933,194.0,0.0020490000024437,1699488000,YAKU-USD
-0.0021850001066923,0.0020359999034553,0.0017770000267773,22.0,0.0018899999558925,1699574400,YAKU-USD
-0.0078360000625252,0.0018919999711215,0.0018899999558925,818.0,0.0035449999850243,1699660800,YAKU-USD
-0.003707000054419,0.0035969999153167,0.0014309999532997,174.0,0.0030549999792128,1699747200,YAKU-USD
-0.0044780001044273,0.0030640000477433,0.0016080000204965,371.0,0.0032740000169724,1699833600,YAKU-USD
-0.0035149999894201,0.0032599999103695,0.0018870000494644,54.0,0.0019440000178292,1699920000,YAKU-USD
-0.0022199999075382,0.0019460000330582,0.0012829999905079,40.0,0.0013079999480396,1700006400,YAKU-USD
-0.0023630000650882,0.0013089999556541,0.0011640000157058,91.0,0.001187999965623,1700092800,YAKU-USD
-0.0014280000468716,0.001185999950394,0.0011660000309348,25.0,0.0011930000036954,1700179200,YAKU-USD
-0.0014720000326633,0.0011970000341534,0.0010389999952167,51.0,0.0011950000189244,1700265600,YAKU-USD
-0.0016870000399649,0.0011960000265389,0.0011230000527575,49.0,0.0014740000478923,1700352000,YAKU-USD
-0.00169599999208,0.0014720000326633,0.0009490000084042,129.0,0.001206999993883,1700438400,YAKU-USD
-0.0024639999028295,0.001206999993883,0.0010450000409036,171.0,0.0019369999645277,1700524800,YAKU-USD
-0.00219799997285,0.0019340000580996,0.0009590000263415,167.0,0.0021440000273287,1700611200,YAKU-USD
-0.0021609999239444,0.0021410000044852,0.0014189999783411,37.0,0.0014230000087991,1700697600,YAKU-USD
-0.0018769999733194,0.0014209999935701,0.0014159999554976,28.0,0.0017079999670386,1700784000,YAKU-USD
-0.0029639999847859,0.0017089999746531,0.0016380000161007,86.0,0.0023050000891089,1700870400,YAKU-USD
-0.0023099998943507,0.0023030000738799,0.0012000000569969,106.0,0.0014400000218302,1700956800,YAKU-USD
-0.0014499999815598,0.0014400000218302,0.0007619999814778,112.0,0.0011040000244975,1701043200,YAKU-USD
-0.0015310000162571,0.0011040000244975,0.001098999986425,41.0,0.0015310000162571,1701129600,YAKU-USD
-0.0043770000338554,0.0015320000238716,0.001202999963425,603.0,0.0019270000047981,1701216000,YAKU-USD
-0.0030680000782012,0.0019290000200271,0.0009050000226125,301.0,0.0013439999893307,1701302400,YAKU-USD
-0.0059910002164542,0.0013439999893307,0.0013299999991431,882.0,0.0030209999531507,1701388800,YAKU-USD
-0.0072130002081394,0.0030179999303072,0.0011490000179037,1106.0,0.0021440000273287,1701475200,YAKU-USD
-0.009180000051856,0.0021460000425577,0.0010359999723732,1638.0,0.0018489999929443,1701561600,YAKU-USD
-0.0040480000898242,0.0018459999701008,0.0018459999701008,418.0,0.0028550000861287,1701648000,YAKU-USD
-0.0050849998369812,0.0028570001013576,0.0026469998992979,659.0,0.0045469999313354,1701734400,YAKU-USD
-0.0047630001790821,0.0045469999313354,0.0017249999800696,412.0,0.0025319999549537,1701820800,YAKU-USD
-0.0031640001107007,0.0025339999701827,0.0021200000774115,285.0,0.0030119998846203,1701907200,YAKU-USD
-0.0035079999361187,0.0030620000325143,0.0010329999495297,1066.0,0.0022289999760687,1701993600,YAKU-USD
-0.0030060000717639,0.0022279999684542,0.0010310000507161,683.0,0.002070999937132,1702080000,YAKU-USD
-0.0035379999317228,0.0021770000457763,0.0019630000460892,483.0,0.002373999916017,1702166400,YAKU-USD
-0.0028790000360459,0.0019920000340789,0.0009710000013001,767.0,0.0025039999745786,1702252800,YAKU-USD
-0.0069690002128481,0.0025029999669641,0.0017810000572353,1728.0,0.0035749999806284,1702339200,YAKU-USD
-0.0044069997966289,0.003569999942556,0.0021100000012665,809.0,0.0025720000267028,1702425600,YAKU-USD
-0.002998000010848,0.0025700000114738,0.0007469999836757,875.0,0.0026390000712126,1702512000,YAKU-USD
-0.0026440001092851,0.0026410000864416,0.0019519999623298,207.0,0.0020570000633597,1702598400,YAKU-USD
-0.0033340000081807,0.0020580000709742,0.0013350000372156,533.0,0.0024540000595152,1702684800,YAKU-USD
-0.0025359999854117,0.0024600001052021,0.0018670000135898,263.0,0.0024290001019835,1702771200,YAKU-USD
-0.0047089997678995,0.00242600007914,0.0012760000536218,975.0,0.0032269998919218,1702857600,YAKU-USD
-0.008297000080347,0.0032250001095235,0.0022440000902861,3265.0,0.002775999950245,1702944000,YAKU-USD
-0.0039869998581707,0.002777999965474,0.0007389999809674,1878.0,0.0029370000120252,1703030400,YAKU-USD
-0.0040090000256896,0.0029370000120252,0.0018830000190064,1429.0,0.0031419999431818,1703116800,YAKU-USD
-0.0037529999390244,0.0031459999736398,0.0009420000133104,2671.0,0.0024359999224543,1703203200,YAKU-USD
-0.0026970000471919,0.0024429999757558,0.0014400000218302,1037.0,0.0023829999845474,1703289600,YAKU-USD
-0.0027509999927133,0.002381999976933,0.0017940000398084,720.0,0.002206000033766,1703376000,YAKU-USD
-0.0068390001542866,0.002206000033766,0.0019470000406727,2155.0,0.0037730000913143,1703462400,YAKU-USD
-0.004410000052303,0.0037710000760853,0.0021889999043196,1612.0,0.0032800000626593,1703548800,YAKU-USD
-0.0049540000036358,0.0032740000169724,0.0022720000706613,1801.0,0.0029259999282658,1703635200,YAKU-USD
-0.0036480000708252,0.0029259999282658,0.0018380000256001,1328.0,0.0030610000248998,1703721600,YAKU-USD
-0.0033440000843256,0.0030610000248998,0.0026390000712126,440.0,0.0032669999636709,1703808000,YAKU-USD
-0.0040440000593662,0.0032669999636709,0.0025229998864233,982.0,0.0025229998864233,1703894400,YAKU-USD
-0.0038139999378472,0.0025229998864233,0.0024369999300688,610.0,0.0031769999768584,1703980800,YAKU-USD
-0.0053810002282261,0.0031769999768584,0.0030960000585764,1066.0,0.0045440001413226,1704067200,YAKU-USD
-0.0082940002903342,0.0045440001413226,0.0025899999309331,7212.0,0.0035049999132752,1704153600,YAKU-USD
-0.0073779998347163,0.0035049999132752,0.003175999969244,2447.0,0.0036720000207424,1704240000,YAKU-USD
-0.0049390001222491,0.0036720000207424,0.0032899999059736,885.0,0.0032899999059736,1704326400,YAKU-USD
-0.0074209999293088,0.0032899999059736,0.0019440000178292,3207.0,0.0033909999765455,1704412800,YAKU-USD
-0.0077410000376403,0.0033909999765455,0.0033909999765455,3302.0,0.0054930001497268,1704499200,YAKU-USD
-0.0087249996140599,0.0057049999013543,0.0023670000955462,8036.0,0.0040770000778138,1704585600,YAKU-USD
-0.0058840001001954,0.0040770000778138,0.0023010000586509,3675.0,0.0036079999990761,1704672000,YAKU-USD
-0.0062119998037815,0.0036079999990761,0.0025730000343173,2457.0,0.0039349999278783,1704758400,YAKU-USD
-0.0061059999279677,0.0039349999278783,0.0031409999355673,1495.0,0.0050479997880756,1704844800,YAKU-USD
-0.0175090003758668,0.0050479997880756,0.0028999999631196,32015.0,0.0047760000452399,1704931200,YAKU-USD
-0.0076020001433789,0.0047760000452399,0.0045300000347197,12029.0,0.0065399999730288,1705017600,YAKU-USD
-0.0098940003663301,0.0064429999329149,0.0034169999416917,31201.0,0.0062779998406767,1705104000,YAKU-USD
-0.0062930001877248,0.0062779998406767,0.0041589997708797,10205.0,0.0045469999313354,1705190400,YAKU-USD
-0.0054739997722208,0.0045469999313354,0.0044669997878372,4360.0,0.0052290000021457,1705276800,YAKU-USD
-0.0076199998147785,0.0052290000021457,0.0040830001235008,11168.0,0.0046439999714493,1705363200,YAKU-USD
-0.008216000162065,0.0046439999714493,0.0042079999111592,12734.0,0.0060100001282989,1705449600,YAKU-USD
-0.0100239999592304,0.0062259999103844,0.0053229997865855,37745.0,0.0081390002742409,1705536000,YAKU-USD
-0.0206909999251365,0.0081390002742409,0.0071069998666644,80499.0,0.0150159997865557,1705622400,YAKU-USD
-0.0269269999116659,0.015166999772191,0.0123870000243186,128445.0,0.0196749996393919,1705708800,YAKU-USD
-0.0205550007522106,0.0194439999759197,0.0136249996721744,53182.0,0.0152569999918341,1705795200,YAKU-USD
-0.0178640000522136,0.015259999781847,0.0123840002343058,46651.0,0.0130420001223683,1705881600,YAKU-USD
-0.0172910001128911,0.0130580002442002,0.0098569998517632,32389.0,0.0171429999172687,1705968000,YAKU-USD
-0.024346999824047,0.0171429999172687,0.0155450003221631,64394.0,0.0186679996550083,1706054400,YAKU-USD
-0.0209309998899698,0.0186679996550083,0.0130390003323555,38591.0,0.0139790000393986,1706140800,YAKU-USD
-0.0166800003498792,0.0139790000393986,0.0123370001092553,21002.0,0.0137400003150105,1706227200,YAKU-USD
-0.0159660000354051,0.0137400003150105,0.0118640000000596,8512.0,0.0124749997630715,1706313600,YAKU-USD
-0.0130380000919103,0.0124749997630715,0.0120029998943209,5738.0,0.0125580001622438,1706400000,YAKU-USD
-0.0131580000743269,0.0125580001622438,0.0120400004088878,2292.0,0.0124789997935295,1706486400,YAKU-USD
-0.0129439998418092,0.0124789997935295,0.0122269997373223,3232.0,0.0125350002199411,1706572800,YAKU-USD
-0.0125380000099539,0.0125350002199411,0.0110390000045299,4638.0,0.011544999666512,1706659200,YAKU-USD
-0.0120139997452497,0.011544999666512,0.0105410004034638,6335.0,0.0120130004361271,1706745600,YAKU-USD
-0.012547000311315,0.0120130004361271,0.010143999941647,15718.0,0.0110320001840591,1706832000,YAKU-USD
-0.0112840002402663,0.0110320001840591,0.0098689999431371,16009.0,0.0102719999849796,1706918400,YAKU-USD
-0.0103890001773834,0.0102719999849796,0.0097160004079341,8998.0,0.0098919998854398,1707004800,YAKU-USD
-0.010246000252664,0.0098919998854398,0.0097249997779726,9313.0,0.0098609998822212,1707091200,YAKU-USD
-0.0120789995416998,0.0098609998822212,0.0098609998822212,19155.0,0.0120679996907711,1707177600,YAKU-USD
-0.0270920004695653,0.0120679996907711,0.0114879999309778,129103.0,0.0198720004409551,1707264000,YAKU-USD
-0.049745999276638,0.0198720004409551,0.0172770004719495,485897.0,0.031029999256134,1707350400,YAKU-USD
-0.0457240007817745,0.031029999256134,0.0288820005953311,494485.0,0.0335050001740455,1707436800,YAKU-USD
-0.0428709983825683,0.0335050001740455,0.0314039997756481,247253.0,0.0416859984397888,1707523200,YAKU-USD
-0.0433220006525516,0.0416239984333515,0.0277559999376535,186007.0,0.0360039994120597,1707609600,YAKU-USD
-0.0364830009639263,0.0360039994120597,0.0300079993903636,117975.0,0.0339780002832412,1707696000,YAKU-USD
-0.0353399999439716,0.0339780002832412,0.0288059990853071,88671.0,0.0288059990853071,1707782400,YAKU-USD
-0.039682999253273,0.0297369994223117,0.0279079992324113,245023.0,0.0365489982068538,1707868800,YAKU-USD
-0.0387409999966621,0.0364280007779598,0.0332110002636909,121280.0,0.0359340012073516,1707955200,YAKU-USD
-0.0649480000138282,0.0359340012073516,0.0343240015208721,365041.0,0.059859000146389,1708041600,YAKU-USD
-0.0659710019826889,0.059859000146389,0.0502780005335807,287823.0,0.061269998550415,1708128000,YAKU-USD
-0.0623250007629394,0.061269998550415,0.046238999813795,256645.0,0.0572130009531974,1708214400,YAKU-USD
-0.057498998939991,0.0566870011389255,0.0377350002527236,187414.0,0.0436530001461505,1708300800,YAKU-USD
-0.051350999623537,0.0436530001461505,0.0370290018618106,130652.0,0.037296999245882,1708387200,YAKU-USD
-0.0461769998073577,0.037296999245882,0.037246000021696,75691.0,0.0443280003964901,1708473600,YAKU-USD
-0.0544579997658729,0.0443280003964901,0.0369689986109733,147810.0,0.0437849983572959,1708560000,YAKU-USD
-0.0449259988963604,0.0438309982419014,0.0370439998805522,88089.0,0.0397260002791881,1708646400,YAKU-USD
-0.0407419987022876,0.0396389998495578,0.0386639982461929,28465.0,0.0397880002856254,1708732800,YAKU-USD
-0.0403969995677471,0.0397880002856254,0.0386019982397556,22269.0,0.0387139990925788,1708819200,YAKU-USD
-0.0426400005817413,0.0387139990925788,0.0385989993810653,38102.0,0.0419830009341239,1708905600,YAKU-USD
-0.0434160009026527,0.0419830009341239,0.0401649996638298,33447.0,0.042408999055624,1708992000,YAKU-USD
-0.0475619994103908,0.042417999356985,0.0422089993953704,71975.0,0.0474720001220703,1709078400,YAKU-USD
-0.0542059987783432,0.0474720001220703,0.0466820001602172,73198.0,0.0492059998214244,1709164800,YAKU-USD
-0.0546430014073848,0.0492059998214244,0.0477580018341541,66436.0,0.0486619994044303,1709251200,YAKU-USD
-0.0488240011036396,0.0486599989235401,0.043528001755476,62987.0,0.0444709993898868,1709337600,YAKU-USD
-0.044608000665903,0.0444709993898868,0.0313600003719329,123055.0,0.0314849987626075,1709424000,YAKU-USD
-0.0409739986062049,0.0314849987626075,0.0286359991878271,114736.0,0.0343119986355304,1709510400,YAKU-USD
-0.0355190001428127,0.0343119986355304,0.0278600007295608,68513.0,0.0315419994294643,1709596800,YAKU-USD
-0.034875001758337,0.0315419994294643,0.0284160003066062,40611.0,0.0318779982626438,1709683200,YAKU-USD
-0.0401620008051395,0.0318779982626438,0.02483999915421,79386.0,0.0397970005869865,1709769600,YAKU-USD
-0.0433310009539127,0.0397970005869865,0.031224999576807,73049.0,0.0401460006833076,1709856000,YAKU-USD
-0.0443259999155998,0.0401460006833076,0.0360400006175041,55240.0,0.0362959988415241,1709942400,YAKU-USD
-0.0367680005729198,0.0362959988415241,0.0300169996917247,46953.0,0.0310440007597208,1710028800,YAKU-USD
-0.036956999450922,0.0310440007597208,0.0298480000346899,51750.0,0.0323360003530979,1710115200,YAKU-USD
-0.0353979989886283,0.0323360003530979,0.0306860003620386,28042.0,0.0316100008785724,1710201600,YAKU-USD
-0.0346519984304904,0.0316100008785724,0.0284509994089603,39361.0,0.0292349997907876,1710288000,YAKU-USD
-0.0316409990191459,0.0292349997907876,0.022316999733448,79277.0,0.0232360009104013,1710374400,YAKU-USD
-0.0283010005950927,0.0232360009104013,0.0221180003136396,77943.0,0.024134000763297,1710460800,YAKU-USD
-0.0255219992250204,0.024134000763297,0.0216109994798898,58059.0,0.0221030004322528,1710547200,YAKU-USD
-0.0255020000040531,0.0221030004322528,0.0216230005025863,43870.0,0.0245409999042749,1710633600,YAKU-USD
-0.0252889990806579,0.0245409999042749,0.0187529996037483,79191.0,0.0229529999196529,1710720000,YAKU-USD
-0.0304189994931221,0.0229529999196529,0.02033800072968,65241.0,0.0258269999176263,1710806400,YAKU-USD
-0.0313300006091594,0.0258269999176263,0.0230839997529983,66455.0,0.0293010007590055,1710892800,YAKU-USD
-0.0298829991370439,0.0293010007590055,0.0249589998275041,31398.0,0.0257070008665323,1710979200,YAKU-USD
-0.0287229996174573,0.0257070008665323,0.0237080007791519,20963.0,0.0245159994810819,1711065600,YAKU-USD
-0.0288490001112222,0.0245159994810819,0.0228339992463588,33044.0,0.0236009992659091,1711152000,YAKU-USD
-0.0251010004431009,0.0236009992659091,0.0229950007051229,14972.0,0.024550000205636,1711238400,YAKU-USD
-0.0271949991583824,0.024550000205636,0.0240959990769624,17758.0,0.0258569996803998,1711324800,YAKU-USD
-0.0291939992457628,0.0258569996803998,0.0221790000796318,52833.0,0.0285940002650022,1711411200,YAKU-USD
-0.0285940002650022,0.0285940002650022,0.0244539994746446,53785.0,0.025365000590682,1711497600,YAKU-USD
-0.0271589998155832,0.025365000590682,0.0244190003722906,55932.0,0.0251589994877576,1711584000,YAKU-USD
-0.0253730006515979,0.0251589994877576,0.0214269999414682,36366.0,0.0236750002950429,1711670400,YAKU-USD
-0.0249339994043111,0.0236750002950429,0.0210299994796514,30216.0,0.0215370003134012,1711756800,YAKU-USD
-0.024227000772953,0.0215370003134012,0.021366000175476,18567.0,0.0240880008786916,1711843200,YAKU-USD
-0.0243030004203319,0.0240880008786916,0.0208899993449449,33390.0,0.0238029994070529,1711929600,YAKU-USD
-0.0261460002511739,0.0238029994070529,0.0234830006957054,26350.0,0.0246009994298219,1712016000,YAKU-USD
-0.0247099995613098,0.0246009994298219,0.0226240009069442,20074.0,0.0231979992240667,1712102400,YAKU-USD
-0.0266330000013113,0.0231979992240667,0.021714000031352,28954.0,0.0250029992312192,1712188800,YAKU-USD
-0.0267200004309415,0.0250029992312192,0.0239240005612373,18684.0,0.0266890004277229,1712275200,YAKU-USD
-0.0271049998700618,0.0266890004277229,0.0237290002405643,16527.0,0.0243239998817443,1712361600,YAKU-USD
-0.0248840004205703,0.0243239998817443,0.0207919999957084,33032.0,0.0229470003396272,1712448000,YAKU-USD
-0.0255069993436336,0.0229470003396272,0.0216780006885528,25691.0,0.0228380002081394,1712534400,YAKU-USD
-0.0249930005520582,0.0228380002081394,0.0215280000120401,37815.0,0.0233900006860494,1712620800,YAKU-USD
-0.0244869999587535,0.0233900006860494,0.0205220002681016,37268.0,0.0205220002681016,1712707200,YAKU-USD
-0.0227310005575418,0.0205220002681016,0.0191169995814561,25175.0,0.0218640007078647,1712793600,YAKU-USD
-0.0221619997173547,0.0218640007078647,0.0168520007282495,22924.0,0.0189759992063045,1712880000,YAKU-USD
-0.0213280003517866,0.0189759992063045,0.0161739997565746,31159.0,0.0165439993143081,1712966400,YAKU-USD
-0.0201919991523027,0.0165439993143081,0.014737999998033,26868.0,0.0200549997389316,1713052800,YAKU-USD
-0.0205220002681016,0.0200549997389316,0.0176730006933212,12728.0,0.0177040006965398,1713139200,YAKU-USD
-0.0184579994529485,0.0177040006965398,0.0172160007059574,10983.0,0.0174390003085136,1713225600,YAKU-USD
-0.0181029997766017,0.0174390003085136,0.0162140000611543,12857.0,0.0162739995867013,1713312000,YAKU-USD
-0.018130000680685,0.0162739995867013,0.0161070004105567,8888.0,0.0179069992154836,1713398400,YAKU-USD
-0.02025300078094,0.0179069992154836,0.0167159996926784,13928.0,0.0193240009248256,1713484800,YAKU-USD
-0.0205879993736743,0.0193240009248256,0.0186449997127056,8887.0,0.0205879993736743,1713571200,YAKU-USD
-0.0206059999763965,0.0205879993736743,0.0191810000687837,4106.0,0.0191810000687837,1713657600,YAKU-USD
-0.0195589996874332,0.0191810000687837,0.0170230008661746,12071.0,0.0172910001128911,1713744000,YAKU-USD
-0.0175560005009174,0.0172910001128911,0.0156609993427991,9391.0,0.0170370005071163,1713830400,YAKU-USD
-0.0170639995485544,0.0170370005071163,0.0149689996615052,14767.0,0.0165730006992816,1713916800,YAKU-USD
-0.0309839993715286,0.0165730006992816,0.0158280003815889,65618.0,0.0309839993715286,1714003200,YAKU-USD
-0.0435100011527538,0.0309839993715286,0.0276849996298551,208573.0,0.0376820005476474,1714089600,YAKU-USD
-0.0411019995808601,0.0376820005476474,0.0325420014560222,65898.0,0.0332249999046325,1714176000,YAKU-USD
-0.0355259999632835,0.0332249999046325,0.0304390005767345,35352.0,0.0309330001473426,1714262400,YAKU-USD
-0.0312430001795291,0.0309330001473426,0.0252289995551109,35940.0,0.0271080005913972,1714348800,YAKU-USD
-0.0283739995211362,0.0271080005913972,0.0220229998230934,37559.0,0.0255030002444982,1714435200,YAKU-USD
-0.0308720003813505,0.0255030002444982,0.0237230006605386,37605.0,0.0305330008268356,1714521600,YAKU-USD
-0.0346589982509613,0.0305330008268356,0.0292339995503425,55349.0,0.0319360010325908,1714608000,YAKU-USD
-0.0463359989225864,0.0319360010325908,0.0300130005925893,163708.0,0.0376330018043518,1714694400,YAKU-USD
-0.0447119995951652,0.0376330018043518,0.031955000013113,87660.0,0.0333609990775585,1714780800,YAKU-USD
-0.0392949990928173,0.0333580002188682,0.0299040004611015,60914.0,0.0379780009388923,1714867200,YAKU-USD
-0.038697000592947,0.0379780009388923,0.0285620000213384,50060.0,0.0308759994804859,1714953600,YAKU-USD
-0.033330000936985,0.0308759994804859,0.0289030000567436,25860.0,0.0323409996926784,1715040000,YAKU-USD
-0.0347170010209083,0.0323409996926784,0.0277629997581243,34157.0,0.0317640006542205,1715126400,YAKU-USD
-0.0359640009701252,0.0317640006542205,0.0294620003551244,52856.0,0.0301980003714561,1715212800,YAKU-USD
-0.032159999012947,0.0301980003714561,0.0275490004569292,36785.0,0.0280210003256797,1715299200,YAKU-USD
-0.0309430006891489,0.0280189998447895,0.0274149999022483,21500.0,0.030486000701785,1715385600,YAKU-USD
-0.0312899984419345,0.030486000701785,0.0293419994413852,11427.0,0.0303150005638599,1715472000,YAKU-USD
-0.0303709991276264,0.0303150005638599,0.0247249994426965,36856.0,0.0251129996031522,1715558400,YAKU-USD
-0.0265170000493526,0.0251129996031522,0.02377700060606,31382.0,0.0250359997153282,1715644800,YAKU-USD
-0.0262070000171661,0.0250359997153282,0.0227400008589029,50176.0,0.0251359995454549,1715731200,YAKU-USD
-0.0255890004336833,0.0250780005007982,0.0232710000127553,27632.0,0.0243839994072914,1715817600,YAKU-USD
-0.0256169997155666,0.0243839994072914,0.0176279991865158,111349.0,0.0246639996767044,1715904000,YAKU-USD
-0.0261950008571147,0.0246639996767044,0.0235849991440773,42681.0,0.0249039996415376,1715990400,YAKU-USD
-0.026512999087572,0.0249039996415376,0.0238700006157159,32300.0,0.0260739997029304,1716076800,YAKU-USD
-0.0292629990726709,0.0260739997029304,0.0260160006582736,45700.0,0.0281360000371933,1716163200,YAKU-USD
-0.0294489990919828,0.0281360000371933,0.0257210005074739,34182.0,0.0288019999861717,1716249600,YAKU-USD
-0.0294989999383687,0.0288019999861717,0.0236729998141527,48746.0,0.0241819992661476,1716336000,YAKU-USD
-0.0254399999976158,0.0244440007954835,0.0200030002743005,52115.0,0.0212340001016855,1716422400,YAKU-USD
-0.022384999319911,0.0212340001016855,0.0207109991461038,22607.0,0.021391000598669,1716508800,YAKU-USD
-0.0219289995729923,0.021391000598669,0.0207380000501871,10265.0,0.0210110004991292,1716595200,YAKU-USD
-0.021705999970436,0.0210110004991292,0.0199020002037286,11282.0,0.0204860009253025,1716681600,YAKU-USD
-0.0213200002908706,0.0204860009253025,0.0203109998255968,21392.0,0.0207770001143217,1716768000,YAKU-USD
-0.0212740004062652,0.0207749996334314,0.0199410002678632,19241.0,0.0202130004763603,1716854400,YAKU-USD
-0.041687998920679,0.0202130004763603,0.0171579997986555,111009.0,0.020533999428153,1716940800,YAKU-USD
-0.0243529994040727,0.020533999428153,0.0205150004476308,46728.0,0.0217029992491006,1717027200,YAKU-USD
-0.0220260005444288,0.0213900003582239,0.019370000809431,37424.0,0.0197320003062486,1717113600,YAKU-USD
-0.0202399995177984,0.0197320003062486,0.018945999443531,25240.0,0.0197459999471902,1717200000,YAKU-USD
-0.0200389996170997,0.0197459999471902,0.0184790007770061,28768.0,0.0189769994467496,1717286400,YAKU-USD
-0.0213249996304512,0.0189769994467496,0.0184310004115104,32860.0,0.0196749996393919,1717372800,YAKU-USD
-0.0205320008099079,0.0196749996393919,0.0190140008926391,32781.0,0.0194460004568099,1717459200,YAKU-USD
-0.0203990004956722,0.0194460004568099,0.0176289994269609,53910.0,0.0190190002322196,1717545600,YAKU-USD
-0.0206669997423887,0.0190190002322196,0.0178219992667436,46491.0,0.0181079991161823,1717632000,YAKU-USD
-0.0204290002584457,0.0178210008889436,0.0175349991768598,51971.0,0.0199839994311332,1717718400,YAKU-USD
-0.0197829995304346,0.0196809992194175,0.0177740007638931,45596.0,0.0187550000846385,1717804800,YAKU-USD
-0.0191200003027915,0.0187459997832775,0.0169760007411241,44159.0,0.0172540005296468,1717891200,YAKU-USD
-0.0182109996676445,0.0175269991159439,0.0148959998041391,44403.0,0.0162739995867013,1717977600,YAKU-USD
-0.0195729993283748,0.0160380005836486,0.0154360001906752,43878.0,0.0175540000200271,1718064000,YAKU-USD
-0.0182709991931915,0.0175490006804466,0.0149739999324083,53008.0,0.018232999369502,1718150400,YAKU-USD
-0.0188880003988742,0.0179619994014501,0.0163620002567768,68929.0,0.0182789992541074,1718236800,YAKU-USD
-0.018673000857234,0.0182789992541074,0.0149450004100799,61204.0,0.0150239998474717,1718323200,YAKU-USD
-0.016372000798583,0.0150239998474717,0.0137259997427463,49052.0,0.01609200052917,1718409600,YAKU-USD
-0.0164080001413822,0.01609200052917,0.0154349999502301,29028.0,0.0159189999103546,1718496000,YAKU-USD
-0.0162099990993738,0.0161189995706081,0.0149299995973706,18302.0,0.0156079996377229,1718582400,YAKU-USD
-0.0164759997278451,0.0156079996377229,0.015166999772191,17755.0,0.016237000003457,1718668800,YAKU-USD
-0.0164190009236335,0.016237000003457,0.0124030001461505,47477.0,0.013944000005722,1718755200,YAKU-USD
-0.014135000295937,0.013944000005722,0.0128290001302957,48399.0,0.0133579997345805,1718841600,YAKU-USD
-0.0135099999606609,0.013150000013411,0.0127860000357031,40882.0,0.0131959998980164,1718928000,YAKU-USD
-0.0136289997026324,0.0131959998980164,0.0128709999844431,24231.0,0.0134619995951652,1719014400,YAKU-USD
-0.0136479996144771,0.0134629998356103,0.013217999599874,19098.0,0.0134479999542236,1719100800,YAKU-USD
-0.0136489998549222,0.0134479999542236,0.0130529999732971,15368.0,0.0135500002652406,1719187200,YAKU-USD
-0.0136949997395277,0.0135500002652406,0.0124329999089241,19719.0,0.0128769995644688,1719273600,YAKU-USD
-0.0139450002461671,0.0131280003115534,0.0129039995372295,13416.0,0.0133880004286766,1719360000,YAKU-USD
-0.0164860002696514,0.0133880004286766,0.0129439998418092,25596.0,0.0164860002696514,1719446400,YAKU-USD
-0.0195240005850791,0.0162760000675916,0.0138480002060532,38452.0,0.0139459995552897,1719532800,YAKU-USD
-0.0158939994871616,0.0139459995552897,0.013667999766767,22201.0,0.0138520002365112,1719619200,YAKU-USD
-0.0170019995421171,0.0138520002365112,0.0137609997764229,24425.0,0.0157089997082948,1719705600,YAKU-USD
-0.0157089997082948,0.0157089997082948,0.013774000108242,15887.0,0.0149990003556013,1719792000,YAKU-USD
-0.0158339999616146,0.0149990003556013,0.0146390004083514,18428.0,0.0154090002179145,1719878400,YAKU-USD
-0.0155649995431303,0.0154090002179145,0.0140720000490546,13528.0,0.0148910004645586,1719964800,YAKU-USD
-0.0152089996263384,0.0148910004645586,0.0144109996035695,7657.0,0.0145220002159476,1720051200,YAKU-USD
-0.0152550004422664,0.0145220002159476,0.014131000265479,15386.0,0.0148029997944831,1720137600,YAKU-USD
-0.0150889996439218,0.0148029997944831,0.0147970002144575,6637.0,0.015000999905169,1720224000,YAKU-USD
-0.0150420004501938,0.015000999905169,0.014649000018835,4072.0,0.0147150000557303,1720310400,YAKU-USD
-0.0150520000606775,0.0147150000557303,0.0141150001436471,5929.0,0.0147970002144575,1720396800,YAKU-USD
-0.0156980007886886,0.0147970002144575,0.0143600003793835,7392.0,0.0143609996885061,1720483200,YAKU-USD
-0.0148910004645586,0.0143609996885061,0.013252000324428,4287.0,0.0144880004227161,1720569600,YAKU-USD
-0.0151969995349645,0.0144880004227161,0.0144149996340274,2879.0,0.014831000007689,1720656000,YAKU-USD
-0.015188000164926,0.014831000007689,0.0147799998521804,4001.0,0.0149499997496604,1720742400,YAKU-USD
-0.0154010001569986,0.0149499997496604,0.0148919997736811,4077.0,0.0151119995862245,1720828800,YAKU-USD
-0.0156880002468824,0.0151119995862245,0.0151100000366568,9572.0,0.0154339997097849,1720915200,YAKU-USD
-0.0161290001124143,0.0154339997097849,0.01501000020653,11653.0,0.0160390008240938,1721001600,YAKU-USD
-0.0178260002285242,0.0160390008240938,0.0157389994710683,12104.0,0.017799999564886,1721088000,YAKU-USD
-0.0188280008733272,0.017799999564886,0.0158399995416402,11373.0,0.0160799995064735,1721174400,YAKU-USD
-0.017340000718832,0.0160799995064735,0.0154060004279017,10397.0,0.0157580003142356,1721260800,YAKU-USD
-0.0167369991540908,0.0157580003142356,0.0156410001218318,5101.0,0.0167369991540908,1721347200,YAKU-USD
-0.0171210002154111,0.0167369991540908,0.0164119992405176,2888.0,0.0167020000517368,1721433600,YAKU-USD
-0.0169730000197887,0.0167020000517368,0.0162819996476173,3458.0,0.0168639998883008,1721520000,YAKU-USD
-0.017790000885725,0.0168639998883008,0.0164449997246265,20467.0,0.0170980002731084,1721606400,YAKU-USD
-0.0174519997090101,0.0170980002731084,0.0147329997271299,30740.0,0.0150910001248121,1721692800,YAKU-USD
-0.0164299998432397,0.0153909996151924,0.0149619998410344,30717.0,0.0153189999982714,1721779200,YAKU-USD
-0.015634000301361,0.0156280007213354,0.0139760002493858,33266.0,0.0140000004321336,1721865600,YAKU-USD
-0.0151739995926618,0.0142810000106692,0.010653999634087,38180.0,0.0148080000653862,1721952000,YAKU-USD
-0.0153489997610449,0.0148080000653862,0.0140239996835589,34332.0,0.0147430002689361,1722038400,YAKU-USD
-0.0148679995909333,0.0147430002689361,0.012168999761343,27778.0,0.0124530000612139,1722124800,YAKU-USD
-0.0133290002122521,0.0124530000612139,0.0120320003479719,13346.0,0.0122509999200701,1722211200,YAKU-USD
-0.0126849999651312,0.0122509999200701,0.0093560004606843,10312.0,0.0096239997074007,1722297600,YAKU-USD
-0.0114439995959401,0.0096239997074007,0.009612999856472,10248.0,0.0101629998534917,1722384000,YAKU-USD
-0.0113570000976324,0.0101629998534917,0.0089429998770356,6942.0,0.0113369999453425,1722470400,YAKU-USD
-0.0123920002952218,0.0113369999453425,0.0097439996898174,4871.0,0.0097909998148679,1722556800,YAKU-USD
-0.0100269997492432,0.0097909998148679,0.0074450001120567,7443.0,0.00819499976933,1722643200,YAKU-USD
-0.0091739995405077,0.00819499976933,0.0079060001298785,3827.0,0.0087909996509552,1722729600,YAKU-USD
-0.014135000295937,0.0087909996509552,0.0053989998996257,21273.0,0.00987199973315,1722816000,YAKU-USD
-0.0103240003809332,0.00987199973315,0.0073939999565482,8596.0,0.0085220001637935,1722902400,YAKU-USD
-0.0114169996231794,0.0085220001637935,0.0084720002487301,7322.0,0.0095650004222989,1722988800,YAKU-USD
-0.0102869998663663,0.0095650004222989,0.0095530003309249,2861.0,0.0098789995536208,1723075200,YAKU-USD
-0.0098839998245239,0.0098789995536208,0.0089710000902414,4390.0,0.0097449999302625,1723161600,YAKU-USD
-0.0098500000312924,0.0097449999302625,0.0088039999827742,4148.0,0.0095750000327825,1723248000,YAKU-USD
-0.0098190000280737,0.0095750000327825,0.0087909996509552,2973.0,0.0087919998914003,1723334400,YAKU-USD
-0.0115250004455447,0.0087919998914003,0.0083379996940493,7301.0,0.0099050002172589,1723420800,YAKU-USD
-0.0106469998136162,0.0099050002172589,0.0090920003131031,4293.0,0.0094130001962184,1723507200,YAKU-USD
-0.0098660001531243,0.0094130001962184,0.0086529999971389,4882.0,0.0090399999171495,1723593600,YAKU-USD
-0.010215999558568,0.0090399999171495,0.0083299996331334,5268.0,0.0099499998614192,1723680000,YAKU-USD
-0.0101600000634789,0.0099499998614192,0.0092120002955198,2566.0,0.0097589995712041,1723766400,YAKU-USD
-0.010232999920845,0.0097589995712041,0.0092960000038146,2282.0,0.0096530001610517,1723852800,YAKU-USD
-0.0099480003118515,0.0096530001610517,0.0087729999795556,2228.0,0.0087729999795556,1723939200,YAKU-USD
-0.0093879997730255,0.0087729999795556,0.0081559997051954,3507.0,0.0084149995818734,1724025600,YAKU-USD
-0.0099160000681877,0.0084149995818734,0.0078499997034668,3844.0,0.0096800001338124,1724112000,YAKU-USD
-0.0109400004148483,0.0095440000295639,0.0088529996573925,14215.0,0.0107289999723434,1724198400,YAKU-USD
-0.0129439998418092,0.0107289999723434,0.0098540000617504,33610.0,0.0108989998698234,1724284800,YAKU-USD
-0.0144250001758337,0.0109010003507137,0.0106729995459318,34293.0,0.0128319999203085,1724371200,YAKU-USD
-0.0136479996144771,0.0128389997407794,0.0112250000238418,39057.0,0.0128539996221661,1724457600,YAKU-USD
-0.0136580001562833,0.0128539996221661,0.0120149999856948,34706.0,0.0124669997021555,1724544000,YAKU-USD
-0.0133429998531937,0.0124639999121427,0.0121409995481371,32958.0,0.0126889999955892,1724630400,YAKU-USD
-0.0132409995421767,0.0126889999955892,0.0123619996011257,31613.0,0.0131989996880292,1724716800,YAKU-USD
-0.0132449995726346,0.0129380002617836,0.0120029998943209,27517.0,0.0123119996860623,1724803200,YAKU-USD
-0.0123859997838735,0.0123119996860623,0.0110499998554587,15630.0,0.0110539998859167,1724889600,YAKU-USD
-0.0115289995446801,0.0110539998859167,0.0096370000392198,18125.0,0.0103010004386305,1724976000,YAKU-USD
-0.01033900026232,0.0103010004386305,0.0091770002618432,15101.0,0.0097329998388886,1725062400,YAKU-USD
-0.0097329998388886,0.0097329998388886,0.0084159998223185,8591.0,0.008538999594748,1725148800,YAKU-USD
-0.0093149999156594,0.008538999594748,0.0078459996730089,8233.0,0.0089159999042749,1725235200,YAKU-USD
-0.0090539995580911,0.0089159999042749,0.0076649999246001,4223.0,0.0084189996123313,1725321600,YAKU-USD
-0.0090460004284977,0.0084189996123313,0.0069340001791715,4840.0,0.0090429997071623,1725408000,YAKU-USD
-0.0093729998916387,0.0090429997071623,0.0087940003722906,2749.0,0.0092639997601509,1725494400,YAKU-USD
-0.009421999566257,0.0092639997601509,0.0088910004124045,4151.0,0.0090380003675818,1725580800,YAKU-USD
-0.0093240002170205,0.0090380003675818,0.0089480001479387,1773.0,0.0090870000422,1725667200,YAKU-USD
-0.0091209998354315,0.0090870000422,0.0088679995387792,1312.0,0.0088719995692372,1725753600,YAKU-USD
-0.0097470004111528,0.0088719995692372,0.0084309997037053,3065.0,0.0094809997826814,1725840000,YAKU-USD
-0.0096279997378587,0.0094809997826814,0.0089579997584223,3217.0,0.009460000321269,1725926400,YAKU-USD
-0.0096819996833801,0.009460000321269,0.0089990003034472,1319.0,0.0093320002779364,1726012800,YAKU-USD
-0.0094459997490048,0.0093320002779364,0.0091159995645284,969.0,0.0093580000102519,1726099200,YAKU-USD
-0.0093580000102519,0.0093580000102519,0.0016410000389441,9854.0,0.0081789996474981,1726185600,YAKU-USD
-0.009091000072658,0.0081789996474981,0.0074080000631511,10774.0,0.0087489997968077,1726272000,YAKU-USD
-0.0092179998755455,0.0087489997968077,0.0074620000086724,6408.0,0.0077209998853504,1726358400,YAKU-USD
-0.00853499956429,0.0077209998853504,0.0075650000944733,3866.0,0.0083539998158812,1726444800,YAKU-USD
-0.0094200000166893,0.0083539998158812,0.008208000101149,10662.0,0.0091949999332427,1726531200,YAKU-USD
-0.0093339998275041,0.0091960001736879,0.0081940004602074,34545.0,0.0088700000196695,1726617600,YAKU-USD
-0.0098179997876286,0.0088689997792243,0.0085840001702308,26817.0,0.0096410000696778,1726704000,YAKU-USD
-0.0096930004656314,0.0096439998596906,0.0091230003163218,31481.0,0.0094950003549456,1726790400,YAKU-USD
-0.0095140002667903,0.0094950003549456,0.0089619997888803,34760.0,0.0089919995516538,1726876800,YAKU-USD
-0.0095629999414086,0.0091749997809529,0.0089819999411702,32918.0,0.008984999731183,1726963200,YAKU-USD
-0.009519999846816,0.0091669997200369,0.0088349999859929,28439.0,0.0091690002009272,1727049600,YAKU-USD
-0.0093719996511936,0.0091709997504949,0.0089060002937912,21444.0,0.0091220000758767,1727136000,YAKU-USD
-0.0094659999012947,0.0091220000758767,0.0088170003145933,3205.0,0.0089840004220604,1727222400,YAKU-USD
-0.0090030003339052,0.0089840004220604,0.0082989996299147,11779.0,0.0084290001541376,1727308800,YAKU-USD
-0.0086260000243783,0.0084290001541376,0.0064579998143017,28022.0,0.0085859997197985,1727395200,YAKU-USD
-0.0086219999939203,0.0084210000932216,0.0078309997916221,12718.0,0.0080570001155138,1727481600,YAKU-USD
-0.0081960000097751,0.0080559998750686,0.0074049998074769,6858.0,0.0075929998420178,1727568000,YAKU-USD
-0.0080500002950429,0.0075929998420178,0.0073569999076426,5285.0,0.0074620000086724,1727654400,YAKU-USD
-0.0077120000496506,0.0074620000086724,0.0059400000609457,6750.0,0.0069109997712075,1727740800,YAKU-USD
-0.0084579996764659,0.0069109997712075,0.0066599999554455,6237.0,0.0079420004040002,1727827200,YAKU-USD
-0.008105999790132,0.0079420004040002,0.0070699998177587,23721.0,0.0070810001343488,1727913600,YAKU-USD
-0.0074789999052882,0.0072200000286102,0.0067440001294016,23123.0,0.0073500000871717,1728000000,YAKU-USD
-0.0080089997500181,0.0072059999220073,0.0071959998458623,25671.0,0.0079159997403621,1728086400,YAKU-USD
-0.0079190004616975,0.0077610001899302,0.0071270000189542,23775.0,0.0072019998915493,1728172800,YAKU-USD
-0.0073529998771846,0.0072019998915493,0.0045619998127222,25976.0,0.0066349999979138,1728259200,YAKU-USD
-0.0067710001021623,0.0066349999979138,0.0056110001169145,16526.0,0.0063780001364648,1728345600,YAKU-USD
-0.0067409998737275,0.0063780001364648,0.005911000072956,9743.0,0.006256999913603,1728432000,YAKU-USD
-0.0065170000307261,0.006256999913603,0.0048210001550614,9937.0,0.0063330000266432,1728518400,YAKU-USD
-0.0079859998077154,0.0063330000266432,0.0063149998895823,10331.0,0.0077470000833272,1728604800,YAKU-USD
-0.0079110004007816,0.0077470000833272,0.0065910001285374,11191.0,0.0076939999125897,1728691200,YAKU-USD
-0.0076990001834928,0.0076939999125897,0.0064739999361336,9044.0,0.0069260001182556,1728777600,YAKU-USD
-0.0080970004200935,0.0069260001182556,0.0067659998312592,7259.0,0.0080899996683001,1728864000,YAKU-USD
-0.0146059999242424,0.0080899996683001,0.0079380003735423,27585.0,0.0087489997968077,1728950400,YAKU-USD
-0.0089640002697706,0.0087489997968077,0.0075679998844861,5929.0,0.0083710001781582,1729036800,YAKU-USD
-0.0086709996685385,0.0083710001781582,0.0074849999509751,3049.0,0.0075300000607967,1729123200,YAKU-USD
-0.0091580003499984,0.0075300000607967,0.0069439997896552,9207.0,0.0089950002729892,1729209600,YAKU-USD
-0.0106509998440742,0.0089950002729892,0.0078739998862147,13849.0,0.0084680002182722,1729296000,YAKU-USD
-0.0086399996653199,0.0084680002182722,0.0072280000895261,8222.0,0.0073190000839531,1729382400,YAKU-USD
-0.0089760003611445,0.0073190000839531,0.0073190000839531,7471.0,0.0076799998059868,1729468800,YAKU-USD
-0.0081000002101063,0.0076799998059868,0.0072280000895261,4549.0,0.0078699998557567,1729555200,YAKU-USD
-0.0081609999760985,0.0078699998557567,0.0067190001718699,8432.0,0.0072809997946023,1729641600,YAKU-USD
-0.0078809997066855,0.0072679999284446,0.0069880001246929,4111.0,0.0069880001246929,1729728000,YAKU-USD
-0.0076279998756945,0.0069880001246929,0.0015940000303089,16158.0,0.0070299999788403,1729814400,YAKU-USD
-0.0073790000751614,0.0070299999788403,0.0066650002263486,3286.0,0.0069980002008378,1729900800,YAKU-USD
-0.0072539998218417,0.0069980002008378,0.005917000118643,5162.0,0.007246000226587,1729987200,YAKU-USD
-0.0073420000262558,0.007246000226587,0.0067619998008012,3438.0,0.0069789998233318,1730073600,YAKU-USD
-0.0074319997802376,0.0069789998233318,0.0065549998544156,6745.0,0.0070580001920461,1730160000,YAKU-USD
-0.0073609999381005,0.0070580001920461,0.0065250000916421,4282.0,0.0068859998136758,1730246400,YAKU-USD
-0.0070099998265504,0.0068859998136758,0.0062919999472796,3288.0,0.0064090001396834,1730332800,YAKU-USD
-0.0065460000187158,0.0064090001396834,0.0048989998176693,8003.0,0.0060760001651942,1730419200,YAKU-USD
-0.0063840001821517,0.0060760001651942,0.005386000033468,5156.0,0.0054310001432895,1730505600,YAKU-USD
-0.0058289999142289,0.0054310001432895,0.0050550000742077,4741.0,0.0055069997906684,1730592000,YAKU-USD
-0.0064380001276731,0.0055069997906684,0.0054290001280605,1789.0,0.0063490001484751,1730678400,YAKU-USD
-0.0066689997911453,0.0063490001484751,0.0055089998058974,4153.0,0.0060390001162886,1730764800,YAKU-USD
-0.0066660000011324,0.0060390001162886,0.0059919999912381,4367.0,0.0060370001010596,1730851200,YAKU-USD
-0.0065109999850392,0.0060370001010596,0.0056730001233518,2726.0,0.0059710000641644,1730937600,YAKU-USD
-0.0082069998607039,0.0059710000641644,0.004848999902606,3184.0,0.0073009999468922,1731024000,YAKU-USD
-0.0074319997802376,0.0073009999468922,0.005747000221163,1369.0,0.0060439999215304,1731110400,YAKU-USD
-0.0077740000560879,0.0060439999215304,0.0050550000742077,2139.0,0.007755999919027,1731196800,YAKU-USD
-0.007755999919027,0.007755999919027,0.0040230001322925,3205.0,0.005919000133872,1731283200,YAKU-USD
-0.0072059999220073,0.005919000133872,0.0052620000205934,2465.0,0.006537000183016,1731369600,YAKU-USD
-0.006632000207901,0.006537000183016,0.0047380002215504,3121.0,0.0056010000407695,1731456000,YAKU-USD
-0.0058670002035796,0.0056010000407695,0.0040119998157024,6275.0,0.0055269999429583,1731542400,YAKU-USD
-0.0062090000137686,0.0055269999429583,0.0052209999412298,1372.0,0.0059460001066327,1731628800,YAKU-USD
-0.0065520000644028,0.0059259999543428,0.0055920002050697,570.0,0.0059730000793933,1731715200,YAKU-USD
-0.0074720000848174,0.0059730000793933,0.005917000118643,2698.0,0.0072059999220073,1731801600,YAKU-USD
-0.0079229995608329,0.0072059999220073,0.0067569999955594,3147.0,0.0068149999715387,1731888000,YAKU-USD
-0.0072730001993477,0.0068149999715387,0.0065259998664259,722.0,0.0072659999132156,1731974400,YAKU-USD
-0.0072690001688897,0.0072659999132156,0.0060560000129044,1800.0,0.0070009999908506,1732060800,YAKU-USD
-0.0073620001785457,0.0070009999908506,0.0065669999457895,1137.0,0.0065669999457895,1732147200,YAKU-USD
-0.0077109998092055,0.0065669999457895,0.0065669999457895,951.0,0.0076520000584423,1732233600,YAKU-USD
-0.0099839996546506,0.0076520000584423,0.0069369999691843,1996.0,0.0096559999510645,1732320000,YAKU-USD
-0.0100659998133778,0.0096559999510645,0.0087289996445178,1658.0,0.0093240002170205,1732406400,YAKU-USD
-0.0094379996880888,0.0093240002170205,0.0082010002806782,690.0,0.008212000131607,1732492800,YAKU-USD
-0.0088870003819465,0.008212000131607,0.0071609998121857,1462.0,0.0087580000981688,1732579200,YAKU-USD
-0.0098449997603893,0.0087580000981688,0.0080669997259974,857.0,0.0096310004591941,1732665600,YAKU-USD
-0.0135369999334216,0.0096310004591941,0.0093200001865625,3112.0,0.0109759997576475,1732752000,YAKU-USD
-0.0122940000146627,0.0109759997576475,0.0094910003244876,3526.0,0.0113779995590448,1732838400,YAKU-USD
-0.0116630000993609,0.0113779995590448,0.0098010003566741,912.0,0.0100560002028942,1732924800,YAKU-USD
-0.0105640003457665,0.0100560002028942,0.0097200004383921,891.0,0.0105499997735023,1733011200,YAKU-USD
-0.0111389998346567,0.0105499997735023,0.0092089995741844,3816.0,0.0104620000347495,1733097600,YAKU-USD
-0.0122849997133016,0.0104620000347495,0.0099029997363686,2982.0,0.0121210003271698,1733184000,YAKU-USD
-0.0140620004385709,0.0121210003271698,0.011214000172913,3274.0,0.0138050001114606,1733270400,YAKU-USD
-0.0158730000257492,0.0138050001114606,0.0128290001302957,4733.0,0.0147310001775622,1733356800,YAKU-USD
-0.0202799998223781,0.0149170001968741,0.0149170001968741,5341.0,0.0198720004409551,1733443200,YAKU-USD
-0.0199660006910562,0.0198720004409551,0.0175190009176731,3913.0,0.0180259998887777,1733529600,YAKU-USD
-0.018478000536561,0.0180360004305839,0.0169900003820657,2097.0,0.016992000862956,1733616000,YAKU-USD
-0.0178089998662471,0.0171850007027387,0.0162610001862049,967.0,0.01626200042665,1733702400,YAKU-USD
-0.0180380009114742,0.01626200042665,0.0151310004293918,3471.0,0.0159169994294643,1733788800,YAKU-USD
-0.0177960004657506,0.0159169994294643,0.0159169994294643,2349.0,0.0172540005296468,1733875200,YAKU-USD
-0.0203840006142854,0.0172540005296468,0.0172540005296468,4381.0,0.0182569995522499,1733961600,YAKU-USD
-0.0182990003377199,0.0182569995522499,0.0154889998957514,766.0,0.015684999525547,1734048000,YAKU-USD
-0.0158619992434978,0.015684999525547,0.0141880000010132,859.0,0.0153890000656247,1734134400,YAKU-USD
-0.0155520001426339,0.0153890000656247,0.0147820003330707,678.0,0.0152890002354979,1734220800,YAKU-USD
-0.0158029999583959,0.0152890002354979,0.0147110000252723,2729.0,0.0156520009040832,1734307200,YAKU-USD
-0.0180740002542734,0.0156520009040832,0.0153559995815157,2344.0,0.0180699992924928,1734393600,YAKU-USD
-0.0185269992798566,0.0180699992924928,0.015931999310851,822.0,0.0162300001829862,1734480000,YAKU-USD
-0.0172060001641511,0.0162300001829862,0.0142790004611015,1764.0,0.0155619997531175,1734566400,YAKU-USD
-0.0155619997531175,0.0155619997531175,0.0126849999651312,3687.0,0.0135509995743632,1734652800,YAKU-USD
-0.0135540002956986,0.0135509995743632,0.0110980002209544,3573.0,0.0126170003786683,1734739200,YAKU-USD
-0.0147280003875494,0.0126170003786683,0.0109069999307394,2499.0,0.0143170002847909,1734825600,YAKU-USD
-0.0143170002847909,0.0143170002847909,0.0121020004153251,3175.0,0.0129990000277757,1734912000,YAKU-USD
-0.0134540004655718,0.0129990000277757,0.0119240004569292,1005.0,0.0131679996848106,1734998400,YAKU-USD
-0.0133509999141097,0.0131679996848106,0.0117349997162818,738.0,0.0123429996892809,1735084800,YAKU-USD
-0.0123429996892809,0.0123429996892809,0.0103609999641776,8310.0,0.0107960002496838,1735171200,YAKU-USD
-0.0129150003194808,0.0107960002496838,0.0103860003873705,13787.0,0.0112359998747706,1735257600,YAKU-USD
-0.0112359998747706,0.0112359998747706,0.0104189999401569,5122.0,0.0106849996373057,1735344000,YAKU-USD
-0.0113399997353553,0.0106849996373057,0.009464000351727,7153.0,0.0105119999498128,1735430400,YAKU-USD
-0.0106189996004104,0.0105119999498128,0.0076190000399947,11201.0,0.0094240000471472,1735516800,YAKU-USD
-0.0108629995957016,0.0094240000471472,0.0066700000315904,16160.0,0.0090870000422,1735603200,YAKU-USD
-0.0108019998297095,0.0090870000422,0.008836000226438,5854.0,0.0104780001565814,1735689600,YAKU-USD
-0.0106800002977252,0.0104780001565814,0.0087649999186396,12569.0,0.0093830004334449,1735776000,YAKU-USD
-0.0105910003185272,0.0093830004334449,0.0090520000085234,6683.0,0.0097709996625781,1735862400,YAKU-USD
-0.0098409997299313,0.0097709996625781,0.0073170000687241,6265.0,0.0078070000745356,1735948800,YAKU-USD
-0.0092639997601509,0.0078070000745356,0.0078070000745356,5881.0,0.0084229996427893,1736035200,YAKU-USD
-0.0112509997561573,0.0084229996427893,0.0081639997661113,17930.0,0.0089299995452165,1736121600,YAKU-USD
-0.0092559996992349,0.0089299995452165,0.0081679997965693,6244.0,0.0088470000773668,1736208000,YAKU-USD
-0.0097570000216364,0.0088470000773668,0.0073810000903904,5404.0,0.0092289997264742,1736294400,YAKU-USD
-0.0094240000471472,0.0092289997264742,0.0074999998323619,6715.0,0.0078050000593066,1736380800,YAKU-USD
-0.0081669995561242,0.0078050000593066,0.0073859998956322,4410.0,0.0077289999462664,1736467200,YAKU-USD
-0.0086310002952814,0.0077289999462664,0.0070770001038908,6218.0,0.0085979998111724,1736553600,YAKU-USD
-0.008755000308156,0.0085979998111724,0.0075929998420178,6403.0,0.0077240001410245,1736640000,YAKU-USD
-0.0078959995880723,0.0077240001410245,0.0066550001502037,6354.0,0.0074689998291432,1736726400,YAKU-USD
-0.0077149998396635,0.0074689998291432,0.0069880001246929,5003.0,0.0071669998578727,1736812800,YAKU-USD
-0.0083919996395707,0.0071669998578727,0.0070790001191198,4768.0,0.0082869995385408,1736899200,YAKU-USD
-0.0082869995385408,0.0082869995385408,0.006628000177443,6643.0,0.006628000177443,1736985600,YAKU-USD
-0.0081620002165436,0.006628000177443,0.0064619998447597,6936.0,0.0079039996489882,1737072000,YAKU-USD
-0.0081010004505515,0.0079039996489882,0.0058309999294579,16633.0,0.0064619998447597,1737158400,YAKU-USD
-0.0072380001656711,0.0064619998447597,0.0043629999272525,14097.0,0.0062130000442266,1737244800,YAKU-USD
-0.0068700001575052,0.0062130000442266,0.0051090000197291,17151.0,0.0056549999862909,1737331200,YAKU-USD
-0.0074660000391304,0.0056549999862909,0.0056480001658201,18693.0,0.0061530000530183,1737417600,YAKU-USD
-0.0074700000695884,0.0061530000530183,0.0061240000650286,10569.0,0.0069590001367032,1737504000,YAKU-USD
-0.0071760001592338,0.0069590001367032,0.0060669998638331,10104.0,0.0063080000691115,1737590400,YAKU-USD
-0.0064360001124441,0.0063080000691115,0.0055949999950826,16590.0,0.0062040002085268,1737676800,YAKU-USD
-0.0063029997982084,0.0062040002085268,0.0051649999804794,9803.0,0.005214000120759,1737763200,YAKU-USD
-0.0064360001124441,0.005214000120759,0.0046959999017417,13634.0,0.0059899999760091,1737849600,YAKU-USD
-0.00617800001055,0.0059899999760091,0.0052330000326037,12829.0,0.0052959998138248,1737936000,YAKU-USD
-0.0064400001429021,0.0052959998138248,0.0047380002215504,10153.0,0.0057839998044073,1738022400,YAKU-USD
-0.0062429998070001,0.0057839998044073,0.0056690000928938,7030.0,0.0057640001177787,1738108800,YAKU-USD
-0.0068649998866021,0.0057640001177787,0.0057640001177787,16849.0,0.0059290002100169,1738195200,YAKU-USD
-0.0066140000708401,0.0059290002100169,0.0053099999204277,9373.0,0.0053099999204277,1738281600,YAKU-USD
-0.0057089999318122,0.0053099999204277,0.004672999959439,2433.0,0.0049419999122619,1738368000,YAKU-USD
-0.0055740000680089,0.0049419999122619,0.0040730000473558,6910.0,0.005377999972552,1738454400,YAKU-USD
-0.0053810002282261,0.005377999972552,0.0031580000650137,10052.0,0.0046480000019073,1738540800,YAKU-USD
-0.0049270000308752,0.0046480000019073,0.0039929999038577,4614.0,0.0044169998727738,1738627200,YAKU-USD
-0.0044430000707507,0.0044169998727738,0.0039189998060464,5443.0,0.0040380000136792,1738713600,YAKU-USD
-0.0042519997805356,0.0040380000136792,0.0034350000787526,4828.0,0.004064000211656,1738800000,YAKU-USD
-0.0041410000994801,0.004064000211656,0.0034070000983774,4834.0,0.0035900000948458,1738886400,YAKU-USD
-0.0039389999583363,0.0035900000948458,0.0035439999774098,1897.0,0.0039200000464916,1738972800,YAKU-USD
-0.0040790000930428,0.0039200000464916,0.0035510000307112,2303.0,0.0035969999153167,1739059200,YAKU-USD
-0.0040850001387298,0.0035969999153167,0.0035969999153167,1964.0,0.0039220000617206,1739145600,YAKU-USD
-0.00404499983415,0.0039220000617206,0.0038419999182224,898.0,0.0039280001074075,1739232000,YAKU-USD
-0.0039280001074075,0.0039280001074075,0.0034020000603049,1514.0,0.0038300000596791,1739318400,YAKU-USD
-0.0039840000681579,0.0038300000596791,0.0035449999850243,1141.0,0.0035449999850243,1739404800,YAKU-USD
-0.0042130001820623,0.0035449999850243,0.0035419999621808,2213.0,0.0041729998774826,1739491200,YAKU-USD
-0.0041729998774826,0.0041729998774826,0.0035620001144707,2739.0,0.0038000000640749,1739577600,YAKU-USD
-0.0038489999715238,0.0038000000640749,0.0036249998956918,910.0,0.0036249998956918,1739664000,YAKU-USD
-0.0036249998956918,0.0036249998956918,0.0031109999399632,2345.0,0.0033950000070035,1739750400,YAKU-USD
-0.0036689999978989,0.0033950000070035,0.0032259998843073,4894.0,0.0033370000310242,1739836800,YAKU-USD
-0.0034229999873787,0.0033370000310242,0.00307899992913,1926.0,0.0033680000342428,1739923200,YAKU-USD
-0.0033680000342428,0.0033680000342428,0.0028299998957663,1659.0,0.0032279998995363,1740009600,YAKU-USD
-0.0037040000315755,0.0032279998995363,0.0030739998910576,2131.0,0.0031979999039322,1740096000,YAKU-USD
-0.0033350000157952,0.0031979999039322,0.002777999965474,1305.0,0.0031630001030862,1740182400,YAKU-USD
-0.0031630001030862,0.0031630001030862,0.002995999995619,427.0,0.0030610000248998,1740268800,YAKU-USD
-0.0032740000169724,0.0030610000248998,0.0026700000744313,2168.0,0.0032089999876916,1740355200,YAKU-USD
-0.0032089999876916,0.0032089999876916,0.0010890000266954,6622.0,0.0022630000021308,1740441600,YAKU-USD
-0.003080999944359,0.0022630000021308,0.0021840000990778,1132.0,0.0028440000023692,1740528000,YAKU-USD
-0.0034399998839944,0.0028440000023692,0.0027489999774843,3120.0,0.0029400000348687,1740614400,YAKU-USD
-0.0030340000521391,0.0029400000348687,0.0026529999449849,1145.0,0.0029829998966306,1740700800,YAKU-USD
-0.0030819999519735,0.0029829998966306,0.0024910001084208,730.0,0.002513000043109,1740787200,YAKU-USD
-0.0034700001124292,0.002513000043109,0.002513000043109,460.0,0.0034700001124292,1740873600,YAKU-USD
-0.0034700001124292,0.0034700001124292,0.0024270000867545,1280.0,0.0026090000756084,1740960000,YAKU-USD
-0.0030489999335259,0.0026090000756084,0.0024810000322759,1288.0,0.0029599999543279,1741046400,YAKU-USD
-0.0029690000228583,0.0029599999543279,0.0024210000410676,680.0,0.0025879999157041,1741132800,YAKU-USD
-0.0026459998916834,0.0025879999157041,0.0022450000979006,0.0,0.0024490000214427,1741219200,YAKU-USD
-0.0025800000876188,0.0024490000214427,0.0020779999904334,595.0,0.0021009999327361,1741305600,YAKU-USD
-0.0024000001139938,0.0021009999327361,0.0020759999752044,0.0,0.0023300000466406,1741392000,YAKU-USD
-0.0025120000354945,0.0023300000466406,0.0013950000284239,979.0,0.0022160001099109,1741478400,YAKU-USD
-0.0022970000281929,0.0022160001099109,0.0019960000645369,0.0,0.002066999906674,1741564800,YAKU-USD
-0.0021730000153183,0.002066999906674,0.0018739999504759,487.0,0.0021079999860376,1741651200,YAKU-USD
-0.0023320000618696,0.0021079999860376,0.0020630001090466,0.0,0.002123000100255,1741737600,YAKU-USD
-0.002123000100255,0.002123000100255,0.0017890000017359,0.0,0.0019059999613091,1741824000,YAKU-USD
-0.0025400000158697,0.0019059999613091,0.0019059999613091,0.0,0.0020530000329017,1741910400,YAKU-USD
-0.0027209999971091,0.0020530000329017,0.0020510000176727,128.0,0.0027149999514222,1741996800,YAKU-USD
-0.0028349999338388,0.0027149999514222,0.0023060000967234,0.0,0.0023060000967234,1742083200,YAKU-USD
-0.0024379999376833,0.0023060000967234,0.0022660000249743,0.0,0.0024309998843818,1742169600,YAKU-USD
-0.0024309998843818,0.0024309998843818,0.0022569999564439,0.0,0.0022569999564439,1742256000,YAKU-USD
-0.0022619999945163,0.0022569999564439,0.0020560000557452,0.0,0.0022569999564439,1742342400,YAKU-USD
-0.0026320000179111,0.0022569999564439,0.0019970000721514,0.0,0.0022559999488294,1742428800,YAKU-USD
-0.0022569999564439,0.0022559999488294,0.0019690000917762,0.0,0.0020369999110698,1742515200,YAKU-USD
-0.0020369999110698,0.0020369999110698,0.0020359999034553,0.0,0.0020359999034553,1742601600,YAKU-USD
-0.0020630001090466,0.0020359999034553,0.0020049999002367,0.0,0.0020500000100582,1742688000,YAKU-USD
-0.0038469999562948,0.0020500000100582,0.0020500000100582,585.0,0.0025869999080896,1742774400,YAKU-USD
-0.0027389999013394,0.0025869999080896,0.0025750000495463,0.0,0.0026070000603795,1742860800,YAKU-USD
-0.0026070000603795,0.0026070000603795,0.0023709998931735,0.0,0.0024160000029951,1742947200,YAKU-USD
-0.0024190000258386,0.0024160000029951,0.0020840000361204,177.0,0.0021520000882446,1743033600,YAKU-USD
-0.0024339999072253,0.0021520000882446,0.0019970000721514,0.0,0.0021750000305473,1743120000,YAKU-USD
-0.0027509999927133,0.0021750000305473,0.0021639999467879,0.0,0.0026529999449849,1743206400,YAKU-USD
-0.0026529999449849,0.0026529999449849,0.0020989999175071,0.0,0.0021019999403506,1743292800,YAKU-USD
-0.0026400000788271,0.0021019999403506,0.0021019999403506,0.0,0.0026390000712126,1743379200,YAKU-USD
-0.0026390000712126,0.0026390000712126,0.0018110000528395,620.0,0.0020749999675899,1743465600,YAKU-USD
-0.0021860001143068,0.0020749999675899,0.001918000052683,0.0,0.0021359999664127,1743552000,YAKU-USD
-0.0022479998879134,0.0021359999664127,0.0017310000257566,493.0,0.0021530000958591,1743638400,YAKU-USD
-0.0022299999836832,0.0021530000958591,0.0019880000036209,0.0,0.0021770000457763,1743724800,YAKU-USD
-0.0021770000457763,0.0021770000457763,0.0019970000721514,108.0,0.0020020001102238,1743811200,YAKU-USD
-0.0024639999028295,0.0020020001102238,0.0017900000093504,546.0,0.0019399999873712,1743897600,YAKU-USD
-0.0020759999752044,0.0019399999873712,0.0016929999692365,652.0,0.0018720000516623,1743984000,YAKU-USD
-0.0020459999796003,0.0018720000516623,0.0018459999701008,0.0,0.0018899999558925,1744070400,YAKU-USD
-0.0021349999587982,0.0018899999558925,0.0014600000577047,545.0,0.0014659999869763,1744156800,YAKU-USD
-0.0020379999186843,0.0014659999869763,0.0014659999869763,398.0,0.0020109999459236,1744243200,YAKU-USD
-0.0021699999924749,0.0020109999459236,0.0006050000083632,209.0,0.00161100004334,1744329600,YAKU-USD
-0.0016730000497773,0.00161100004334,0.0014769999543204,304.0,0.0016139999497681,1744416000,YAKU-USD
-0.0016410000389441,0.0016139999497681,0.0015739999944344,109.0,0.0016289999475702,1744502400,YAKU-USD
-0.0017839999636635,0.0016289999475702,0.0007099999929778,1242.0,0.0014830000000074,1744588800,YAKU-USD
-0.0019280000124126,0.0014830000000074,0.0014540000120177,0.0,0.0017219999572262,1744675200,YAKU-USD
-0.0017219999572262,0.0017219999572262,0.0014319999609142,769.0,0.0016299999551847,1744761600,YAKU-USD
-0.0016489999834448,0.0016299999551847,0.0015000000130385,217.0,0.0015119999879971,1744848000,YAKU-USD
-0.0016649999888613,0.0015119999879971,0.0015119999879971,0.0,0.0016179999802261,1744934400,YAKU-USD
-0.001628000056371,0.0016179999802261,0.0015689999563619,50.0,0.0015899999998509,1745020800,YAKU-USD
-0.0015970000531524,0.0015899999998509,0.0014619999565184,0.0,0.001583999954164,1745107200,YAKU-USD
-0.0016820000018924,0.001583999954164,0.0015589999966323,208.0,0.0016820000018924,1745193600,YAKU-USD
-0.0017500000540167,0.0016820000018924,0.0013439999893307,842.0,0.0014890000456944,1745280000,YAKU-USD
-0.001689999946393,0.0014890000456944,0.0014890000456944,580.0,0.0016890000551939,1745366400,YAKU-USD
-0.0016890000551939,0.0016890000551939,0.0015750000020489,252.0,0.0015999999595806,1745452800,YAKU-USD
-0.0021039999555796,0.0015999999595806,0.0015999999595806,0.0,0.001713000005111,1745539200,YAKU-USD
-0.0017770000267773,0.001713000005111,0.0016740000573918,0.0,0.0017689999658614,1745625600,YAKU-USD
-0.0018149999668821,0.0017689999658614,0.00171500002034,0.0,0.0017900000093504,1745712000,YAKU-USD
-0.0023429999127984,0.0017900000093504,0.0017229999648407,2446.0,0.0021569998934865,1745798400,YAKU-USD
-0.0025500000920146,0.0021569998934865,0.0020910000894218,2145.0,0.0024749999865889,1745884800,YAKU-USD
-0.0025490000844001,0.0024749999865889,0.0023199999704957,1048.0,0.0025490000844001,1745971200,YAKU-USD
-0.0027689998969435,0.0025490000844001,0.0023229999933391,1747.0,0.0024319998919963,1746057600,YAKU-USD
-0.0024729999713599,0.0024319998919963,0.0023399998899549,216.0,0.0023399998899549,1746144000,YAKU-USD
-0.0032379999756813,0.0023399998899549,0.0022940000053495,0.0,0.0023900000378489,1746230400,YAKU-USD
-0.0026559999678283,0.0023900000378489,0.0020949998870491,1596.0,0.002155999885872,1746316800,YAKU-USD
-0.0023950000759214,0.002155999885872,0.0021410000044852,1114.0,0.0022839999292045,1746403200,YAKU-USD
-0.0022650000173598,0.0022650000173598,0.0019749999046325,0.0,0.0021450000349432,1746489600,YAKU-USD
-0.0021879998967051,0.0021450000349432,0.0020059999078512,525.0,0.0020449999719858,1746576000,YAKU-USD
-0.0023849999997764,0.0020449999719858,0.0016740000573918,2032.0,0.0022879999596625,1746662400,YAKU-USD
-0.0025730000343173,0.0022879999596625,0.0022309999912977,759.0,0.002519000088796,1746748800,YAKU-USD
-0.0025249999016523,0.002519000088796,0.0022030000109225,1170.0,0.0023449999280273,1746835200,YAKU-USD
-0.0027389999013394,0.0023449999280273,0.0021049999631941,2222.0,0.0021329999435693,1746921600,YAKU-USD
-0.0023159999400377,0.0021329999435693,0.0020530000329017,1676.0,0.0021569998934865,1747008000,YAKU-USD
-0.0022919999901205,0.0021569998934865,0.0018159999744966,2208.0,0.0020490000024437,1747094400,YAKU-USD
-0.0020779999904334,0.0020490000024437,0.0014669999945908,0.0,0.00202800007537,1747180800,YAKU-USD
-0.002155999885872,0.00202800007537,0.001897000009194,0.0,0.001914000022225,1747267200,YAKU-USD
-0.0021319999359548,0.001914000022225,0.0019010000396519,2479.0,0.0020959998946636,1747353600,YAKU-USD
-0.0020959998946636,0.0020959998946636,0.0018739999504759,0.0,0.0018799999961629,1747440000,YAKU-USD
-0.00202800007537,0.0018799999961629,0.0018799999961629,476.0,0.0019940000493079,1747526400,YAKU-USD
-0.0020409999415278,0.0019940000493079,0.0019460000330582,102.0,0.0020069999154657,1747612800,YAKU-USD
-0.0023459999356418,0.0020069999154657,0.0020020001102238,1093.0,0.0022470001131296,1747699200,YAKU-USD
-0.0023680001031607,0.0022470001131296,0.0020959998946636,1367.0,0.0020979999098926,1747785600,YAKU-USD
-0.0021800000686198,0.0020979999098926,0.0019509999547153,2194.0,0.0021790000610053,1747872000,YAKU-USD
-0.0024059999268501,0.0021790000610053,0.0020409999415278,1489.0,0.0023189999628812,1747958400,YAKU-USD
-0.0028999999631196,0.0023189999628812,0.0022970000281929,4016.0,0.0027550000231713,1748044800,YAKU-USD
-0.0032049999572336,0.0027550000231713,0.0024470000062137,2605.0,0.0024939998984336,1748131200,YAKU-USD
-0.0028739999979734,0.0024939998984336,0.0022209999151527,0.0,0.0023380001075565,1748217600,YAKU-USD
-0.0034290000330656,0.0023380001075565,0.002115000039339,0.0,0.0025339999701827,1748304000,YAKU-USD
-0.0034390001092106,0.0025339999701827,0.0025339999701827,0.0,0.002905000001192,1748390400,YAKU-USD
-0.0031220000237226,0.002905000001192,0.0023650000803172,990.0,0.0025740000419318,1748476800,YAKU-USD
-0.0030290000140666,0.0025740000419318,0.0022789998911321,0.0,0.0028399999719113,1748563200,YAKU-USD
-0.0029349999967962,0.0028399999719113,0.0026259999722242,1396.0,0.002684999955818,1748649600,YAKU-USD
-0.0028069999534636,0.002684999955818,0.0022839999292045,1134.0,0.0027250000275671,1748736000,YAKU-USD
-0.0027960001025348,0.0027250000275671,0.0024039999116212,0.0,0.0026940000243484,1748822400,YAKU-USD
-0.003086999990046,0.0026940000243484,0.0021430000197142,1749.0,0.0022400000598281,1748908800,YAKU-USD
-0.0029649999924004,0.0022400000598281,0.0022140000946819,0.0,0.0023829999845474,1748995200,YAKU-USD
-0.0025780000723898,0.0023829999845474,0.0023350000847131,0.0,0.0024389999452978,1749081600,YAKU-USD
-0.0027230000123381,0.0024389999452978,0.0023360000923275,0.0,0.0026640000287443,1749168000,YAKU-USD
-0.0030630000401288,0.0026640000287443,0.002466999925673,991.0,0.0025029999669641,1749254400,YAKU-USD
-0.0033559999428689,0.0025029999669641,0.0018589999526739,139.0,0.0026950000319629,1749340800,YAKU-USD
-0.0028949999250471,0.0026950000319629,0.0025780000723898,330.0,0.0026249999646097,1749427200,YAKU-USD
-0.0027580000460147,0.0026249999646097,0.0024979999288916,943.0,0.0027580000460147,1749513600,YAKU-USD
-0.0028699999675154,0.0027580000460147,0.0023590000346302,0.0,0.0023590000346302,1749600000,YAKU-USD
-0.0025180000811815,0.0023590000346302,0.0018510000081732,2350.0,0.0022150001022964,1749686400,YAKU-USD
-0.0023560000117868,0.0022150001022964,0.0017810000572353,1309.0,0.0021160000469535,1749772800,YAKU-USD
-0.0026950000319629,0.0021160000469535,0.0020870000589638,1240.0,0.002337000099942,1749859200,YAKU-USD
-0.0024099999573081,0.002337000099942,0.0021679999772459,422.0,0.0022519999183714,1749945600,YAKU-USD
-0.0025420000310987,0.0022519999183714,0.0022219999227672,648.0,0.0022360000293701,1750032000,YAKU-USD
-0.0022650000173598,0.0022340000141412,0.0020840000361204,0.0,0.0021440000273287,1750118400,YAKU-USD
-0.0023380001075565,0.0021440000273287,0.0021440000273287,0.0,0.0023240000009536,1750204800,YAKU-USD
-0.00251100002788,0.0023240000009536,0.0015999999595806,1588.0,0.0021359999664127,1750291200,YAKU-USD
-0.0029029999859631,0.0021359999664127,0.0020959998946636,2133.0,0.0023610000498592,1750377600,YAKU-USD
-0.0023610000498592,0.0023610000498592,0.0018500000005587,1049.0,0.0018530000234022,1750464000,YAKU-USD
-0.0022360000293701,0.0018540000310167,0.0015539999585598,0.0,0.0018749999580904,1750550400,YAKU-USD
-0.004133999813348,0.0018749999580904,0.0008430000161752,0.0,0.0017539999680593,1750636800,YAKU-USD
-0.0019789999350905,0.0017539999680593,0.0017539999680593,0.0,0.0019379999721422,1750723200,YAKU-USD
-0.0020159999839961,0.0019379999721422,0.0017099999822676,239.0,0.0018749999580904,1750809600,YAKU-USD
-0.0023030000738799,0.0018749999580904,0.0018749999580904,0.0,0.0020789999980479,1750896000,YAKU-USD
-0.0021800000686198,0.0020789999980479,0.001782999956049,756.0,0.0021299999207258,1750982400,YAKU-USD
-0.0021510000806301,0.0021299999207258,0.0019320000428706,0.0,0.0019890000112354,1751068800,YAKU-USD
-0.0020510000176727,0.0019890000112354,0.0018579999450594,0.0,0.0020500000100582,1751155200,YAKU-USD
-0.0020500000100582,0.0020500000100582,0.0018850000342354,275.0,0.0020379999186843,1751241600,YAKU-USD
-0.0028860000893473,0.0020379999186843,0.0016890000551939,1535.0,0.0022319999989122,1751328000,YAKU-USD
-0.0022319999989122,0.0022319999989122,0.0013229999458417,0.0,0.0019430000102147,1751414400,YAKU-USD
-0.0020139999687671,0.0019430000102147,0.0018469999777153,0.0,0.001912000006996,1751500800,YAKU-USD
-0.0019769999198615,0.001912000006996,0.0017960000550374,0.0,0.0019590000156313,1751587200,YAKU-USD
-0.0019590000156313,0.0019590000156313,0.0016880000475794,400.0,0.0018200000049546,1751673600,YAKU-USD
-0.0018210000125691,0.0018200000049546,0.0007910000276751,1008.0,0.0015239999629557,1751760000,YAKU-USD
-0.00179999996908,0.0015239999629557,0.0014420000370591,297.0,0.0016319999704137,1751846400,YAKU-USD
-0.001914000022225,0.0016319999704137,0.0015369999455288,297.0,0.0018459999701008,1751932800,YAKU-USD
-0.0019109999993816,0.0018459999701008,0.0016550000291317,0.0,0.0017559999832883,1752019200,YAKU-USD
-0.0018469999777153,0.0017559999832883,0.0017529999604448,151.0,0.001806000014767,1752105600,YAKU-USD
-0.0018429999472573,0.001806000014767,0.0014769999543204,0.0,0.0016489999834448,1752192000,YAKU-USD
-0.0017839999636635,0.0016489999834448,0.0014730000402778,0.0,0.0017790000420063,1752278400,YAKU-USD
-0.0017800000496208,0.0017790000420063,0.0015350000467151,401.0,0.0015500000445172,1752364800,YAKU-USD
-0.0016759999562054,0.0015500000445172,0.0013490000274032,196.0,0.0013500000350177,1752451200,YAKU-USD
-0.0016659999964758,0.0013500000350177,0.0007839999743737,1305.0,0.0015539999585598,1752537600,YAKU-USD
-0.0016060000052675,0.0015539999585598,0.0012949999654665,295.0,0.0016060000052675,1752624000,YAKU-USD
-0.0016060000052675,0.0016060000052675,0.0011950000189244,0.0,0.0015079999575391,1752710400,YAKU-USD
-0.0020910000894218,0.0015079999575391,0.0012479999568313,0.0,0.0017490000464022,1752796800,YAKU-USD
-0.0017490000464022,0.0017490000464022,0.0014220000011846,281.0,0.0014240000164136,1752883200,YAKU-USD
-0.001496999990195,0.0014240000164136,0.0011109999613836,0.0,0.0013379999436438,1752969600,YAKU-USD
-0.0015709999715909,0.0013379999436438,0.0013220000546425,278.0,0.0015679999487474,1753056000,YAKU-USD
-0.0017320000333711,0.0015679999487474,0.0014029999729245,0.0,0.0016080000204965,1753142400,YAKU-USD
-0.0028969999402761,0.0016080000204965,0.0013259999686852,707.0,0.0016820000018924,1753228800,YAKU-USD
-0.0017869999865069,0.0016820000018924,0.0015059999423101,0.0,0.0015490000369027,1753315200,YAKU-USD
-0.0017379999626427,0.0015490000369027,0.0015000000130385,0.0,0.001600999967195,1753401600,YAKU-USD
-0.0019249999895691,0.001600999967195,0.0015950000379234,0.0,0.0017409999854862,1753488000,YAKU-USD
-0.0019229999743402,0.0017409999854862,0.0012969999806955,1573.0,0.0015920000150799,1753574400,YAKU-USD
-0.0018680000212043,0.0015920000150799,0.0015760000096634,514.0,0.0016659999964758,1753660800,YAKU-USD
-0.0019519999623298,0.0016659999964758,0.0015350000467151,0.0,0.0015610000118613,1753747200,YAKU-USD
-0.0017590000061318,0.0015610000118613,0.0015330000314861,461.0,0.0017059999518096,1753833600,YAKU-USD
-0.0017059999518096,0.0017059999518096,0.0011579999700188,526.0,0.0013810000382363,1753920000,YAKU-USD
-0.001516000018455,0.0013810000382363,0.0010920000495389,556.0,0.0014430000446736,1754006400,YAKU-USD
-0.0014680000022053,0.0014430000446736,0.0013879999751225,140.0,0.0013879999751225,1754092800,YAKU-USD
-0.0015610000118613,0.0013879999751225,0.001384999952279,0.0,0.0015589999966323,1754179200,YAKU-USD
-0.001691999961622,0.0015589999966323,0.0015589999966323,163.0,0.0016570000443607,1754265600,YAKU-USD
-0.0016570000443607,0.0016570000443607,0.0013610000023618,508.0,0.0015099999727681,1754352000,YAKU-USD
-0.0015699999639764,0.0015099999727681,0.00121300003957,385.0,0.00121300003957,1754438400,YAKU-USD
-0.0014649999793618,0.00121300003957,0.0010570000158622,0.0,0.0013279999839141,1754524800,YAKU-USD
-0.0015389999607577,0.0013279999839141,0.0012460000580176,350.0,0.0014299999456852,1754611200,YAKU-USD
-0.0014299999456852,0.0014299999456852,0.0009360000258311,808.0,0.0011990000493824,1754697600,YAKU-USD
-0.0014459999511018,0.0011990000493824,0.0010669999755918,516.0,0.0012379999971017,1754784000,YAKU-USD
-0.0014250000240281,0.0012379999971017,0.001101000001654,577.0,0.0012400000123307,1754870400,YAKU-USD
-0.0014049999881535,0.0012400000123307,0.0009440000285394,0.0,0.0013719999697059,1754956800,YAKU-USD
-0.001429000054486,0.0013719999697059,0.0012499999720603,252.0,0.0012499999720603,1755043200,YAKU-USD
-0.0012809999752789,0.0012499999720603,0.0012349999742582,0.0,0.0012379999971017,1755129600,YAKU-USD
-0.0013930000131949,0.0012379999971017,0.0012339999666437,235.0,0.0012469999492168,1755216000,YAKU-USD
-0.0012690000003203,0.0012469999492168,0.0012250000145286,0.0,0.0012260000221431,1755302400,YAKU-USD
-0.0014479999663308,0.0012260000221431,0.0010890000266954,0.0,0.001386999967508,1755388800,YAKU-USD
-0.001386999967508,0.001386999967508,0.001077999942936,736.0,0.0011919999960809,1755475200,YAKU-USD
-0.0012080000014975,0.0011919999960809,0.0010610000463202,0.0,0.0011680000461637,1755561600,YAKU-USD
-0.0018830000190064,0.0011680000461637,0.0005900000105611,668.0,0.00129799998831,1755648000,YAKU-USD
-0.00129799998831,0.00129799998831,0.0011849999427795,84.0,0.0012799999676644,1755734400,YAKU-USD
-0.0019829999655485,0.0012799999676644,0.0011599999852478,0.0,0.0014390000142157,1755820800,YAKU-USD
-0.0014550000196322,0.0014390000142157,0.0013569999719038,0.0,0.0013569999719038,1755907200,YAKU-USD
-0.0013569999719038,0.0013569999719038,0.0011449999874457,0.0,0.0012779999524354,1755993600,YAKU-USD
-0.0014890000456944,0.0012779999524354,0.0012779999524354,0.0,0.0012870000209659,1756080000,YAKU-USD
-0.0013379999436438,0.0012870000209659,0.00121300003957,0.0,0.0012720000231638,1756166400,YAKU-USD
-0.0013399999588727,0.0012720000231638,0.0008759999764151,141.0,0.0012290000449866,1756252800,YAKU-USD
-0.0012550000101327,0.0012290000449866,0.0011620000004768,0.0,0.0012499999720603,1756339200,YAKU-USD
-0.00129799998831,0.0012499999720603,0.0012019999558106,0.0,0.0012019999558106,1756425600,YAKU-USD
-0.0012400000123307,0.0012019999558106,0.0010029999539256,0.0,0.0010959999635815,1756512000,YAKU-USD
-0.0011259999591857,0.0010959999635815,0.0010959999635815,40.0,0.0011159999994561,1756598400,YAKU-USD
-0.0011599999852478,0.0011159999994561,0.0008909999742172,95.0,0.0011599999852478,1756684800,YAKU-USD
-0.0012120000319555,0.0011599999852478,0.0011599999852478,42.0,0.0012120000319555,1756771200,YAKU-USD
-0.0012710000155493,0.0012120000319555,0.0011680000461637,0.0,0.0011699999449774,1756857600,YAKU-USD
-0.0012690000003203,0.0011699999449774,0.0011640000157058,0.0,0.0012430000351741,1756944000,YAKU-USD
-0.0013220000546425,0.0012430000351741,0.0009250000002793,0.0,0.0010760000441223,1757030400,YAKU-USD
-0.0011419999646022,0.0010760000441223,0.0010730000212788,0.0,0.0011190000222995,1757116800,YAKU-USD
-0.0011190000222995,0.0011190000222995,0.0011060000397264,0.0,0.0011080000549554,1757203200,YAKU-USD
-0.0011190000222995,0.0011080000549554,0.0010389999952167,76.0,0.0010430000256747,1757289600,YAKU-USD
-0.0010819999733939,0.0010430000256747,0.0008980000275187,0.0,0.0008980000275187,1757376000,YAKU-USD
-0.0010880000190809,0.0008980000275187,0.0008980000275187,113.0,0.0010770000517368,1757462400,YAKU-USD
-0.0011149999918416,0.0010770000517368,0.0009120000177063,0.0,0.0010150000452995,1757548800,YAKU-USD
-0.0010829999810084,0.0010150000452995,0.0009990000398829,100.0,0.0010829999810084,1757635200,YAKU-USD
-0.0010839999886229,0.0010829999810084,0.0010829999810084,0.0,0.0010839999886229,1757721600,YAKU-USD
-0.0010890000266954,0.0010870000114664,0.0006999999750405,0.0,0.0009410000056959,1757808000,YAKU-USD
-0.0010460000485181,0.0009410000056959,0.0009089999948628,0.0,0.0009779999963939,1757894400,YAKU-USD
-0.0010829999810084,0.0009779999963939,0.0008410000009462,0.0,0.0010229999898001,1757980800,YAKU-USD
-0.001185999950394,0.0010229999898001,0.0010209999745711,0.0,0.0011840000515803,1758067200,YAKU-USD
-0.0013770000077784,0.0011840000515803,0.0011840000515803,180.0,0.0013180000241845,1758153600,YAKU-USD
-0.0013180000241845,0.0013180000241845,0.0010319999419152,147.0,0.0011210000375285,1758240000,YAKU-USD
-0.0011380000505596,0.0011210000375285,0.001094999955967,0.0,0.001094999955967,1758326400,YAKU-USD
-0.001094999955967,0.001094999955967,0.0010860000038519,0.0,0.0010860000038519,1758412800,YAKU-USD
-0.0011449999874457,0.0010860000038519,0.0010750000365078,0.0,0.0010750000365078,1758499200,YAKU-USD
-0.0026839999482035,0.0010750000365078,0.0010300000431016,0.0,0.0014449999434873,1758585600,YAKU-USD
-0.0014449999434873,0.0014449999434873,0.0011940000113099,0.0,0.0011980000417679,1758672000,YAKU-USD
-0.0018520000157877,0.0011980000417679,0.0011980000417679,113.0,0.0013030000263825,1758758400,YAKU-USD
-0.0015930000226944,0.0013030000263825,0.0011759999906644,0.0,0.0014690000098198,1758844800,YAKU-USD
-0.0014700000174343,0.0014690000098198,0.0010250000050291,0.0,0.0011230000527575,1758931200,YAKU-USD
-0.00121300003957,0.0011230000527575,0.0011230000527575,44.0,0.0011960000265389,1759017600,YAKU-USD
-0.0014779999619349,0.0011960000265389,0.0011849999427795,0.0,0.0013249999610707,1759104000,YAKU-USD
-0.0013249999610707,0.0013249999610707,0.0011650000233203,64.0,0.0011650000233203,1759190400,YAKU-USD
-0.0013150000013411,0.0011650000233203,0.0011470000026747,0.0,0.0012309999438002,1759276800,YAKU-USD
-0.0012309999438002,0.0012309999438002,0.0011579999700188,34.0,0.001189999980852,1759363200,YAKU-USD
-0.0014530000044032,0.001189999980852,0.0011040000244975,0.0,0.0013699999544769,1759449600,YAKU-USD
-0.0013699999544769,0.0013699999544769,0.0012250000145286,0.0,0.0012390000047162,1759536000,YAKU-USD
-0.0013879999751225,0.0012390000047162,0.0012390000047162,0.0,0.0012809999752789,1759622400,YAKU-USD
-0.0029390000272542,0.0012809999752789,0.0011370000429451,27.0,0.0014580000424757,1759708800,YAKU-USD
-0.0014580000424757,0.0014580000424757,0.0012260000221431,0.0,0.0012779999524354,1759795200,YAKU-USD
-0.001302000018768,0.0012779999524354,0.0012280000373721,0.0,0.0012540000025182,1759881600,YAKU-USD
-0.0012809999752789,0.0012540000025182,0.0011289999820291,95.0,0.0011289999820291,1759968000,YAKU-USD
-0.0011840000515803,0.0011289999820291,0.0010219999821856,411.0,0.0010499999625608,1760054400,YAKU-USD
-0.0011459999950602,0.0010499999625608,0.0008880000095814,0.0,0.0010400000028312,1760140800,YAKU-USD
-0.0012789999600499,0.0010400000028312,0.0010400000028312,58.0,0.0011769999982789,1760227200,YAKU-USD
-0.0012580000329762,0.0011769999982789,0.0009529999806545,20.0,0.0011840000515803,1760313600,YAKU-USD
-0.0011840000515803,0.0011840000515803,0.0009069999796338,0.0,0.0010770000517368,1760400000,YAKU-USD
-0.0012140000471845,0.0010770000517368,0.0010770000517368,0.0,0.0011060000397264,1760486400,YAKU-USD
-0.0011239999439567,0.0011060000397264,0.0010659999679774,32.0,0.0010659999679774,1760572800,YAKU-USD
-0.0011609999928623,0.0010659999679774,0.0010179999517276,0.0,0.0011609999928623,1760659200,YAKU-USD
-0.0014199999859556,0.0011609999928623,0.0011609999928623,0.0,0.0013429999817162,1760745600,YAKU-USD
-0.0013429999817162,0.0013429999817162,0.0012080000014975,52.0,0.001319000031799,1760832000,YAKU-USD
-0.0013299999991431,0.001319000031799,0.001204999978654,0.0,0.001204999978654,1760918400,YAKU-USD
-0.0013689999468624,0.001204999978654,0.0011670000385493,284.0,0.0011810000287368,1761004800,YAKU-USD
-0.0011810000287368,0.0011810000287368,0.0010440000332891,0.0,0.0010440000332891,1761091200,YAKU-USD
-0.0013739999849349,0.0010440000332891,0.0010039999615401,0.0,0.0012659999774768,1761177600,YAKU-USD
-0.0013389999512583,0.0012659999774768,0.0010860000038519,0.0,0.0011930000036954,1761264000,YAKU-USD
-0.0013859999598935,0.0011930000036954,0.0010659999679774,571.0,0.00121300003957,1761350400,YAKU-USD
-0.0015409999759867,0.00121300003957,0.0012009999481961,430.0,0.0013760000001639,1761436800,YAKU-USD
-0.0015379999531432,0.0013760000001639,0.0013079999480396,0.0,0.0013810000382363,1761523200,YAKU-USD
-0.0015259999781847,0.0013810000382363,0.0012690000003203,438.0,0.0013139999937266,1761609600,YAKU-USD
-0.0013650000328198,0.0013139999937266,0.0011889999732375,0.0,0.0013470000121742,1761696000,YAKU-USD
-0.0014639999717473,0.0013470000121742,0.0013129999861121,160.0,0.0014530000044032,1761782400,YAKU-USD
-0.0016789999790489,0.0014530000044032,0.0013839999446645,0.0,0.0015920000150799,1761868800,YAKU-USD
-0.0015920000150799,0.0015920000150799,0.0014380000066012,0.0,0.001499000005424,1761955200,YAKU-USD
-0.001499000005424,0.001499000005424,0.0012590000405907,266.0,0.0014049999881535,1762041600,YAKU-USD
-0.001412000041455,0.0014049999881535,0.0012280000373721,228.0,0.0012379999971017,1762128000,YAKU-USD
-0.0013770000077784,0.0012379999971017,0.0012219999916851,0.0,0.0012600000482052,1762214400,YAKU-USD
-0.0013539999490603,0.0012600000482052,0.0011190000222995,0.0,0.0012529999949038,1762300800,YAKU-USD
-0.0012910000514239,0.0012529999949038,0.0012140000471845,0.0,0.0012880000285804,1762387200,YAKU-USD
-0.0012880000285804,0.0012880000285804,0.000702999997884,0.0,0.0011709999525919,1762473600,YAKU-USD
-0.0011719999602064,0.0011709999525919,0.0011419999646022,0.0,0.0011439999798312,1762560000,YAKU-USD
-0.001302000018768,0.0011439999798312,0.001094999955967,184.0,0.001302000018768,1762646400,YAKU-USD
-0.001302000018768,0.001302000018768,0.0011699999449774,0.0,0.0011709999525919,1762732800,YAKU-USD
-0.0011980000417679,0.0011709999525919,0.0010019999463111,346.0,0.0010450000409036,1762819200,YAKU-USD
-0.0011279999744147,0.0010450000409036,0.0010410000104457,103.0,0.0010410000104457,1762905600,YAKU-USD
-0.0011960000265389,0.0010410000104457,0.0010329999495297,408.0,0.0011780000058934,1762992000,YAKU-USD
-0.0014400000218302,0.0011780000058934,0.001096999971196,684.0,0.0013419999741017,1763078400,YAKU-USD
-0.0013429999817162,0.0013419999741017,0.0012799999676644,0.0,0.0012829999905079,1763164800,YAKU-USD
-0.0012529999949038,0.0006300000241026,0.0006280000088736,1178.0,0.0010900000343099,1763251200,YAKU-USD
-0.0013079999480396,0.0010900000343099,0.0010270000202581,0.0,0.0011370000429451,1763337600,YAKU-USD
-0.0011390000581741,0.0011370000429451,0.0003969999961555,0.0,0.0010019999463111,1763424000,YAKU-USD
-0.0010379999876022,0.0010019999463111,0.0008839999791234,205.0,0.0010379999876022,1763510400,YAKU-USD
-0.0011259999591857,0.0010379999876022,0.0009190000128,0.0,0.0010539999930188,1763596800,YAKU-USD
-0.0011149999918416,0.0010539999930188,0.0008880000095814,835.0,0.0010219999821856,1763683200,YAKU-USD
-0.0011620000004768,0.0010219999821856,0.0010069999843835,0.0,0.0011620000004768,1763769600,YAKU-USD
-0.0012720000231638,0.0011620000004768,0.001014000037685,20.0,0.0011830000439658,1763856000,YAKU-USD
-0.0013530000578612,0.0011830000439658,0.0011749999830499,0.0,0.0012019999558106,1763942400,YAKU-USD
-0.001202999963425,0.0012019999558106,0.0010799999581649,342.0,0.0011759999906644,1764028800,YAKU-USD
-0.0012590000405907,0.0011759999906644,0.0011510000331327,0.0,0.0012590000405907,1764115200,YAKU-USD
-0.0013340000296011,0.0012590000405907,0.0012179999612271,0.0,0.0012410000199452,1764201600,YAKU-USD
-0.0013510000426322,0.0012410000199452,0.001209000009112,0.0,0.0013119999784976,1764288000,YAKU-USD
-0.0013119999784976,0.0013119999784976,0.0012189999688416,99.0,0.0012189999688416,1764374400,YAKU-USD
-0.0014840000076219,0.0012189999688416,0.0012189999688416,544.0,0.0012949999654665,1764460800,YAKU-USD
-0.0012949999654665,0.0012949999654665,0.0011149999918416,0.0,0.0011429999722167,1764547200,YAKU-USD
-0.001412000041455,0.0011429999722167,0.0011109999613836,434.0,0.0012829999905079,1764633600,YAKU-USD
-0.001602999982424,0.0012829999905079,0.0012829999905079,802.0,0.001602999982424,1764720000,YAKU-USD
-0.0017310000257566,0.001602999982424,0.0013950000284239,1173.0,0.0014390000142157,1764806400,YAKU-USD
-0.0015300000086426,0.0014390000142157,0.0013920000055804,490.0,0.0014159999554976,1764892800,YAKU-USD
-0.001516000018455,0.0014159999554976,0.0013879999751225,140.0,0.0015040000434964,1764979200,YAKU-USD
-0.0015040000434964,0.0015040000434964,0.0011429999722167,0.0,0.0013980000512674,1765065600,YAKU-USD
-0.0015310000162571,0.0013980000512674,0.0013379999436438,255.0,0.001492999959737,1765152000,YAKU-USD
-0.0016260000411421,0.001492999959737,0.0014759999467059,0.0,0.0015630000270903,1765238400,YAKU-USD
-0.0016799999866634,0.0015630000270903,0.0015429999912157,244.0,0.0016179999802261,1765324800,YAKU-USD
-0.0016530000139027,0.0016179999802261,0.0014750000555068,0.0,0.0015630000270903,1765411200,YAKU-USD
-0.0016670000040903,0.0015630000270903,0.0015350000467151,0.0,0.0016149999573826,1765497600,YAKU-USD
-0.0016169999726116,0.0016149999573826,0.0009830000344663,0.0,0.0014309999532997,1765584000,YAKU-USD
-0.0014309999532997,0.0014309999532997,0.0013989999424666,0.0,0.0013989999424666,1765670400,YAKU-USD
-0.0014830000000074,0.0013989999424666,0.001005999976769,1564.0,0.0012969999806955,1765756800,YAKU-USD
-0.0014860000228509,0.0012969999806955,0.0012809999752789,0.0,0.0012809999752789,1765843200,YAKU-USD
-0.0012809999752789,0.0012809999752789,0.0011239999439567,155.0,0.0011239999439567,1765929600,YAKU-USD
-0.0015219999477267,0.0011239999439567,0.001122000045143,0.0,0.0012720000231638,1766016000,YAKU-USD
-0.0013299999991431,0.0012720000231638,0.0012659999774768,0.0,0.0012659999774768,1766102400,YAKU-USD
-0.0013530000578612,0.0012659999774768,0.0012659999774768,0.0,0.0012700000079348,1766188800,YAKU-USD
-0.0012860000133514,0.0012700000079348,0.001187999965623,299.0,0.0012080000014975,1766275200,YAKU-USD
-0.0012280000373721,0.0012080000014975,0.0011849999427795,0.0,0.0012100000167265,1766361600,YAKU-USD
-0.001291999942623,0.0012100000167265,0.0009650000138208,718.0,0.0012280000373721,1766448000,YAKU-USD
-0.0012280000373721,0.0012280000373721,0.0011980000417679,0.0,0.0012189999688416,1766534400,YAKU-USD
-0.0012189999688416,0.0012189999688416,0.0012059999862685,0.0,0.0012059999862685,1766620800,YAKU-USD
-0.0013729999773204,0.0012059999862685,0.0011660000309348,239.0,0.0013729999773204,1766707200,YAKU-USD
-0.0013729999773204,0.0013729999773204,0.0011449999874457,0.0,0.0011950000189244,1766793600,YAKU-USD
-0.001230000052601,0.0011950000189244,0.0011820000363513,0.0,0.0012000000569969,1766880000,YAKU-USD
-0.0012349999742582,0.0012000000569969,0.0009219999774359,0.0,0.001094999955967,1766966400,YAKU-USD
-0.0011820000363513,0.001094999955967,0.001094999955967,141.0,0.0011040000244975,1767052800,YAKU-USD
-0.0011609999928623,0.0011040000244975,0.0010179999517276,0.0,0.0010849999962374,1767139200,YAKU-USD
-0.0011249999515712,0.0010849999962374,0.0008810000144876,0.0,0.0010509999701753,1767225600,YAKU-USD
-0.0010659999679774,0.0010509999701753,0.0010310000507161,0.0,0.0010610000463202,1767312000,YAKU-USD
-0.001101000001654,0.0010610000463202,0.0009689999860711,0.0,0.0010229999898001,1767398400,YAKU-USD
-0.0011849999427795,0.0010229999898001,0.0010229999898001,0.0,0.0011569999624043,1767484800,YAKU-USD
-0.0011820000363513,0.0011569999624043,0.0011419999646022,0.0,0.0011419999646022,1767571200,YAKU-USD
-0.0011419999646022,0.0011419999646022,0.0009399999980814,0.0,0.0010110000148415,1767657600,YAKU-USD
-0.0011439999798312,0.0010110000148415,0.0010110000148415,202.0,0.0011249999515712,1767744000,YAKU-USD
-0.0012240000069141,0.0011249999515712,0.0008219999726861,0.0,0.0010900000343099,1767830400,YAKU-USD
-0.0011609999928623,0.0010900000343099,0.0010679999832063,0.0,0.0011439999798312,1767916800,YAKU-USD
-0.001204999978654,0.0011439999798312,0.0011040000244975,209.0,0.001204999978654,1768003200,YAKU-USD
-0.0012900000438094,0.001204999978654,0.001204999978654,0.0,0.0012850000057369,1768089600,YAKU-USD
-0.0013830000534653,0.0012850000057369,0.0012179999612271,0.0,0.0013830000534653,1768176000,YAKU-USD
-0.0013830000534653,0.0013830000534653,0.0010460000485181,859.0,0.0011070000473409,1768262400,YAKU-USD
-0.0011070000473409,0.0011070000473409,0.0010389999952167,290.0,0.0010770000517368,1768348800,YAKU-USD
-0.0011480000102892,0.0010770000517368,0.0010229999898001,0.0,0.0010229999898001,1768435200,YAKU-USD
-0.0010710000060498,0.0010229999898001,0.0010229999898001,204.0,0.0010420000180602,1768521600,YAKU-USD
-0.0010760000441223,0.0010420000180602,0.0010329999495297,274.0,0.0010740000288933,1768608000,YAKU-USD
-0.0010740000288933,0.0010740000288933,0.0010290000354871,230.0,0.0010679999832063,1768694400,YAKU-USD
-0.001096999971196,0.0010679999832063,0.0010479999473318,0.0,0.0010479999473318,1768780800,YAKU-USD
-0.0010730000212788,0.0010479999473318,0.0010239999974146,289.0,0.0010239999974146,1768867200,YAKU-USD
-0.0010440000332891,0.0010239999974146,0.0009590000263415,0.0,0.001012000022456,1768953600,YAKU-USD
-0.0010310000507161,0.001012000022456,0.0009110000100918,0.0,0.0010179999517276,1769040000,YAKU-USD
-0.0010179999517276,0.0010179999517276,0.000953999988269,0.0,0.000953999988269,1769126400,YAKU-USD
-0.0009740000241436,0.000953999988269,0.000953999988269,0.0,0.0009740000241436,1769212800,YAKU-USD
-0.0009960000170394,0.0009740000241436,0.0003420000139158,785.0,0.000862999993842,1769299200,YAKU-USD
-0.0009769999887794,0.000862999993842,0.0008299999753944,0.0,0.0009640000062063,1769385600,YAKU-USD
-0.0009689999860711,0.0009640000062063,0.0009130000253207,0.0,0.0009689999860711,1769472000,YAKU-USD
-0.0010860000038519,0.0009689999860711,0.0009059999720193,770.0,0.0010229999898001,1769558400,YAKU-USD
-0.0010460000485181,0.0010229999898001,0.0008800000068731,814.0,0.0009480000007897,1769644800,YAKU-USD
-0.001014000037685,0.0009480000007897,0.0009120000177063,0.0,0.0009120000177063,1769731200,YAKU-USD
-0.0009120000177063,0.0009120000177063,0.0007929999846965,359.0,0.0008120000129565,1769817600,YAKU-USD
-0.0009159999899566,0.0008120000129565,0.0007960000075399,296.0,0.0008870000019669,1769904000,YAKU-USD
-0.0009330000029876,0.0008870000019669,0.000862999993842,0.0,0.0008870000019669,1769990400,YAKU-USD
-0.0008880000095814,0.0008870000019669,0.0003720000095199,0.0,0.0007379999733529,1770076800,YAKU-USD
-0.0008389999857172,0.0007379999733529,0.0005000000237487,17.0,0.0008140000281855,1770163200,YAKU-USD
-0.000956000003498,0.0008140000281855,0.0005089999758638,912.0,0.0006370000191964,1770249600,YAKU-USD
-0.0009319999953731,0.0006370000191964,0.0006019999855197,391.0,0.0008750000270083,1770336000,YAKU-USD
-0.0009139999747276,0.0008750000270083,0.0007740000146441,347.0,0.0008880000095814,1770422400,YAKU-USD
-0.0008900000248104,0.0008880000095814,0.0007300000288523,206.0,0.0008200000156648,1770508800,YAKU-USD
-0.0008730000117793,0.0008200000156648,0.0007389999809674,0.0,0.0007399999885819,1770595200,YAKU-USD
-0.0008190000080503,0.0007399999885819,0.0006200000061653,0.0,0.0006709999870508,1770681600,YAKU-USD
-0.0009009999921545,0.0006709999870508,0.000651000009384,438.0,0.0007409999961964,1770768000,YAKU-USD
-0.0007409999961964,0.0007409999961964,0.0006880000000819,0.0,0.0007149999728426,1770854400,YAKU-USD
-0.0009120000177063,0.0007149999728426,0.0006869999924674,643.0,0.0008319999906234,1770940800,YAKU-USD
-0.00095199997304,0.0008319999906234,0.0007619999814778,275.0,0.0007619999814778,1771027200,YAKU-USD
-0.0009500000160187,0.0007619999814778,0.000757000001613,0.0,0.000757000001613,1771113600,YAKU-USD
-0.0008249999955296,0.000757000001613,0.0007489999989047,0.0,0.000806999974884,1771200000,YAKU-USD
-0.0008249999955296,0.000806999974884,0.0007430000114254,0.0,0.0007430000114254,1771286400,YAKU-USD
-0.0007433408754877,0.0007433287100866,0.000720075215213,63.0,0.0007201789994724,1771455000,YAKU-USD
-46.0537223815918,5.375044822692871,0.864126980304718,20377.0,0.9347490072250366,1685404800,YOEX-USD
-1.030866026878357,0.934746026992798,0.933202028274536,1450.0,1.028831958770752,1685491200,YOEX-USD
-1.1190659999847412,1.0288879871368408,1.0282609462738037,1131.0,1.1188410520553589,1685577600,YOEX-USD
-1.240144968032837,1.118796944618225,1.1174399852752686,1380.0,1.2401100397109983,1685664000,YOEX-USD
-1.2978730201721191,1.2400579452514648,1.239611029624939,978.0,1.291996955871582,1685750400,YOEX-USD
-1.5137540102005005,1.291996955871582,1.2898950576782229,2898.0,1.5063259601593018,1685836800,YOEX-USD
-1.546483039855957,1.5061099529266355,1.4823219776153564,1002.0,1.5396720170974731,1685923200,YOEX-USD
-1.6041489839553833,1.5395159721374512,1.5377470254898071,755.0,1.6031759977340698,1686009600,YOEX-USD
-1.6685140132904053,1.6032119989395142,1.5956460237503052,866.0,1.6672970056533811,1686096000,YOEX-USD
-1.668166995048523,1.6671290397644043,1.6652079820632937,8.0,1.6665689945220947,1686182400,YOEX-USD
-1.9310979843139648,1.6665970087051392,1.6665970087051392,3108.0,1.9291590452194212,1686268800,YOEX-USD
-1.9352439641952517,1.928966045379639,1.9287739992141724,28.0,1.933758020401001,1686355200,YOEX-USD
-1.934752941131592,1.933819055557251,1.932479977607727,1.0,1.9337739944458008,1686441600,YOEX-USD
-1.9331610202789309,1.9331610202789309,1.2180290222167969,5964.0,1.2188719511032104,1686528000,YOEX-USD
-1.2196999788284302,1.218791961669922,1.2179150581359863,0.0,1.2185989618301392,1686614400,YOEX-USD
-1.2330989837646484,1.2185989618301392,1.2185989618301392,356.0,1.23192298412323,1686700800,YOEX-USD
-1.233760952949524,1.2317529916763306,1.226693034172058,0.0,1.229691982269287,1686787200,YOEX-USD
-1.24583899974823,1.229691982269287,0.0247179996222257,2713.0,0.0251930002123117,1686873600,YOEX-USD
-0.0253870002925395,0.0251930002123117,0.0251899994909763,185.0,0.0253529995679855,1686960000,YOEX-USD
-0.0262989997863769,0.0253519993275403,0.0253469999879598,560.0,0.0262780003249645,1687046400,YOEX-USD
-0.026290999725461,0.0262780003249645,0.0261330008506774,131.0,0.0262320004403591,1687132800,YOEX-USD
-0.0271070003509521,0.0262299999594688,0.0261259991675615,881.0,0.026995999738574,1687219200,YOEX-USD
-0.0274080000817775,0.0269980002194643,0.0269830003380775,280.0,0.0273679997771978,1687305600,YOEX-USD
-0.0302549991756677,0.0273630004376173,0.0273509994149208,2765.0,0.0302360001951456,1687392000,YOEX-USD
-0.0303070005029439,0.0302349999547004,0.0302249994128942,31.0,0.0302910003811121,1687478400,YOEX-USD
-0.0303329993039369,0.0302889999002218,0.030274000018835,15.0,0.0303000006824731,1687564800,YOEX-USD
-0.0303140003234148,0.0303000006824731,0.0302680004388093,7.0,0.0302949994802474,1687651200,YOEX-USD
-0.0302939992398023,0.0302939992398023,0.0286960005760192,1214.0,0.0287219993770122,1687737600,YOEX-USD
-0.029348000884056,0.0287260003387928,0.0287079997360706,455.0,0.0293359998613595,1687824000,YOEX-USD
-0.0299249999225139,0.029339000582695,0.0292339995503425,0.0,0.0299229994416236,1687910400,YOEX-USD
-0.0300549995154142,0.0299229994416236,0.0298270005732774,28.0,0.0298890005797147,1687996800,YOEX-USD
-0.0305690001696348,0.0298890005797147,0.0298209991306066,584.0,0.0305470004677772,1688083200,YOEX-USD
-0.0306710004806518,0.0305470004677772,0.0305310003459453,8.0,0.0306550003588199,1688169600,YOEX-USD
-0.0307730007916688,0.0306550003588199,0.0306449998170137,74.0,0.0307410005480051,1688256000,YOEX-USD
-0.0308079998940229,0.0307439994066953,0.0307229999452829,50.0,0.0307780001312494,1688342400,YOEX-USD
-0.0308010000735521,0.0307759996503591,0.0307580009102821,31.0,0.0307710003107786,1688428800,YOEX-USD
-0.0307870004326105,0.0307769998908042,0.0307110007852315,34.0,0.0307270009070634,1688515200,YOEX-USD
-0.0307400003075599,0.0307199992239475,0.030621999874711,72.0,0.0306400004774332,1688601600,YOEX-USD
-0.0306609999388456,0.0306439995765686,0.0305349994450807,70.0,0.0305519998073577,1688688000,YOEX-USD
-0.0305480007082223,0.0305480007082223,0.0305480007082223,0.0,0.0305480007082223,1688774400,YOEX-USD
-0.0305480007082223,0.0305480007082223,0.0305480007082223,0.0,0.0305480007082223,1688860800,YOEX-USD
-0.0305519998073577,0.0305480007082223,0.0305230002850294,11.0,0.0305310003459453,1688947200,YOEX-USD
-0.0305669996887445,0.0305310003459453,0.0305209998041391,0.0,0.0305359996855258,1689033600,YOEX-USD
-0.0305610001087188,0.0305359996855258,0.0305230002850294,4.0,0.0305330008268356,1689120000,YOEX-USD
-0.0305509995669126,0.0305300001055002,0.0305150002241134,0.0,0.0305310003459453,1689206400,YOEX-USD
-0.0305310003459453,0.0305310003459453,0.0305310003459453,0.0,0.0305310003459453,1689292800,YOEX-USD
-0.030766999348998,0.0305310003459453,0.0305310003459453,5.0,0.0307400003075599,1689379200,YOEX-USD
-0.0307650007307529,0.0307439994066953,0.0307199992239475,1.0,0.0307400003075599,1689465600,YOEX-USD
-0.0307620000094175,0.0307439994066953,0.0306979995220899,5.0,0.0307090003043413,1689552000,YOEX-USD
-0.0307429991662502,0.0307119991630315,0.0307039991021156,3.0,0.030724000185728,1689638400,YOEX-USD
-0.0307219997048378,0.0307219997048378,0.0306400004774332,23.0,0.0306570008397102,1689724800,YOEX-USD
-0.0306880008429288,0.0306630004197359,0.0306150000542402,2.0,0.0306560005992651,1689811200,YOEX-USD
-0.0306529998779296,0.0306529998779296,0.0306529998779296,0.0,0.0306529998779296,1689897600,YOEX-USD
-0.0322460010647773,0.0306529998779296,0.0306529998779296,707.0,0.0322230011224746,1689984000,YOEX-USD
-0.0322210006415843,0.0322210006415843,0.0322210006415843,0.0,0.0322210006415843,1690070400,YOEX-USD
-0.0322210006415843,0.0322210006415843,0.0322210006415843,0.0,0.0322210006415843,1690156800,YOEX-USD
-0.0322210006415843,0.0322210006415843,0.0322210006415843,0.0,0.0322210006415843,1690243200,YOEX-USD
-0.0322210006415843,0.0322210006415843,0.0224729999899864,3482.0,0.0224750004708766,1690329600,YOEX-USD
-0.0225140005350112,0.0224750004708766,0.0224649999290704,10.0,0.0224970001727342,1690416000,YOEX-USD
-0.022512000054121,0.0224970001727342,0.0224890001118183,0.0,0.0224990006536245,1690502400,YOEX-USD
-0.0224990006536245,0.0224990006536245,0.0224990006536245,0.0,0.0224990006536245,1690588800,YOEX-USD
-0.0224990006536245,0.0224990006536245,0.0224649999290704,11.0,0.0224719997495412,1690675200,YOEX-USD
-0.0225070007145404,0.022469000890851,0.0224629994481802,0.0,0.0224719997495412,1690761600,YOEX-USD
-0.0224719997495412,0.0224719997495412,0.0224719997495412,0.0,0.0224719997495412,1690848000,YOEX-USD
-0.0224719997495412,0.0224719997495412,0.0224719997495412,0.0,0.0224719997495412,1690934400,YOEX-USD
-0.0224719997495412,0.0224719997495412,0.0224109999835491,11.0,0.0224350001662969,1691020800,YOEX-USD
-0.0224350001662969,0.0224350001662969,0.0224350001662969,0.0,0.0224350001662969,1691107200,YOEX-USD
-0.0224350001662969,0.0224350001662969,0.0224350001662969,0.0,0.0224350001662969,1691193600,YOEX-USD
-0.0224350001662969,0.0224350001662969,0.0218829996883869,3.0,0.0218889992684125,1691280000,YOEX-USD
-0.0218989998102188,0.0218880008906126,0.0218749996274709,0.0,0.0218829996883869,1691366400,YOEX-USD
-0.0218829996883869,0.0218829996883869,0.0218829996883869,0.0,0.0218829996883869,1691452800,YOEX-USD
-0.0218829996883869,0.0218829996883869,0.0218829996883869,0.0,0.0218829996883869,1691539200,YOEX-USD
-0.0218829996883869,0.0218829996883869,0.0210110004991292,2.0,0.0210170000791549,1691625600,YOEX-USD
-0.0210270006209611,0.0210159998387098,0.0210040006786584,0.0,0.0210139993578195,1691712000,YOEX-USD
-0.0210139993578195,0.0210139993578195,0.0210139993578195,0.0,0.0210139993578195,1691798400,YOEX-USD
-0.0210139993578195,0.0210139993578195,0.0210139993578195,0.0,0.0210139993578195,1691884800,YOEX-USD
-0.0210139993578195,0.0210139993578195,0.0210139993578195,0.0,0.0210139993578195,1691971200,YOEX-USD
-0.0210139993578195,0.0210139993578195,0.0210139993578195,0.0,0.0210139993578195,1692057600,YOEX-USD
-0.0210139993578195,0.0210139993578195,0.0210139993578195,0.0,0.0210139993578195,1692144000,YOEX-USD
-0.0210139993578195,0.0210139993578195,0.0210139993578195,0.0,0.0210139993578195,1692230400,YOEX-USD
+189.0,0.0123929996043443,0.0122229997068643,0.0119289997965097,0.0121830003336071,1695254400,YIELDX-USD
+117.0,0.0123009998351335,0.0121879996731877,0.0117140002548694,0.0117600001394748,1695340800,YIELDX-USD
+157.0,0.0117849996313452,0.01176100037992,0.0106410002335906,0.0108859995380043,1695427200,YIELDX-USD
+56.0,0.0109149999916553,0.0108829997479915,0.0106990002095699,0.0107190003618597,1695513600,YIELDX-USD
+34.0,0.01076400000602,0.0107190003618597,0.0104790003970265,0.0105919996276497,1695600000,YIELDX-USD
+48.0,0.0106699997559189,0.0105929998680949,0.0103120002895593,0.0103280004113912,1695686400,YIELDX-USD
+313.0,0.0103369997814297,0.0103270001709461,0.0092190001159906,0.0093040000647306,1695772800,YIELDX-USD
+20.0,0.0093740001320838,0.0093059996142983,0.009239999577403,0.0093229999765753,1695859200,YIELDX-USD
+87.0,0.0093440003693103,0.0093219997361302,0.0089600002393126,0.0089779999107122,1695945600,YIELDX-USD
+1052.0,0.0142900003120303,0.0089769996702671,0.0088830003514885,0.0142620000988245,1696032000,YIELDX-USD
+2722.0,0.0194460004568099,0.0142609998583793,0.0089060002937912,0.0090129999443888,1696118400,YIELDX-USD
+25.0,0.0090589998289942,0.0090119997039437,0.0088700000196695,0.0089199999347329,1696204800,YIELDX-USD
+26.0,0.0089680003002285,0.008921000175178,0.0088050002232193,0.0088609997183084,1696291200,YIELDX-USD
+72.0,0.0088799996301531,0.0088619999587535,0.008555999957025,0.0087959999218583,1696377600,YIELDX-USD
+66.0,0.0088499998673796,0.0087959999218583,0.0085110003128647,0.0086340000852942,1696464000,YIELDX-USD
+15.0,0.008640999905765,0.0086350003257393,0.0085530001670122,0.0085979998111724,1696550400,YIELDX-USD
+32.0,0.0086610000580549,0.0085969995707273,0.0085209999233484,0.0085570001974701,1696636800,YIELDX-USD
+177.0,0.0085929995402693,0.0085570001974701,0.0081900004297494,0.0085300002247095,1696723200,YIELDX-USD
+311.0,0.008538999594748,0.0085279997438192,0.0080429995432496,0.0080869998782873,1696809600,YIELDX-USD
+41.0,0.0080899996683001,0.0080869998782873,0.0079119997099041,0.0079789999872446,1696896000,YIELDX-USD
+143.0,0.008105999790132,0.0079760001972317,0.007949000224471,0.0080580003559589,1696982400,YIELDX-USD
+89.0,0.0080789998173713,0.0080549996346235,0.0077180000953376,0.0077180000953376,1697068800,YIELDX-USD
+83.0,0.0077439998276531,0.0077209998853504,0.0076120002195239,0.0076999999582767,1697155200,YIELDX-USD
+106.0,0.0077269999310374,0.0076979999430477,0.0075210002250969,0.0075550000183284,1697241600,YIELDX-USD
+264.0,0.0075790002010762,0.0075559997931122,0.0063680000603199,0.0064090001396834,1697328000,YIELDX-USD
+49.0,0.0064599998295307,0.0064050001092255,0.0063109998591244,0.006351999938488,1697414400,YIELDX-USD
+20.0,0.0063950000330805,0.0063530001789331,0.0063200001604855,0.0063720000907778,1697500800,YIELDX-USD
+47.0,0.0064659998752176,0.0063720000907778,0.0063180001452565,0.006337999831885,1697587200,YIELDX-USD
+69.0,0.006428999826312,0.006337999831885,0.0063080000691115,0.0063299997709691,1697673600,YIELDX-USD
+187.0,0.006351999938488,0.0063299997709691,0.0059879999607801,0.0060539999976754,1697760000,YIELDX-USD
+156.0,0.0065660001710057,0.0060530002228915,0.0060459999367594,0.0061349999159574,1697846400,YIELDX-USD
+146.0,0.0063109998591244,0.0061369999311864,0.0060149999335408,0.006169999949634,1697932800,YIELDX-USD
+159.0,0.0064130001701414,0.0062279999256134,0.0059580001980066,0.0062110000289976,1698019200,YIELDX-USD
+151.0,0.0064050001092255,0.0062110000289976,0.0060339998453855,0.0062199998646974,1698105600,YIELDX-USD
+57.0,0.006345999892801,0.0062190000899136,0.0061340001411736,0.0061880000866949,1698192000,YIELDX-USD
+51.0,0.0063020000234246,0.0061880000866949,0.0060899998061358,0.0061980001628398,1698278400,YIELDX-USD
+57.0,0.0062060002237558,0.0061960001476109,0.0059360000304877,0.0060270000249147,1698364800,YIELDX-USD
+107.0,0.0061119999736547,0.0060259997844696,0.0055900001898407,0.005656000226736,1698451200,YIELDX-USD
+37.0,0.0056900000199675,0.005656000226736,0.0055430000647902,0.0055970000103116,1698537600,YIELDX-USD
+84.0,0.0057799997739493,0.0055970000103116,0.005472999997437,0.0054930001497268,1698624000,YIELDX-USD
+18.0,0.0055399998091161,0.0054939999245107,0.0054290001280605,0.0055069997906684,1698710400,YIELDX-USD
+91.0,0.0055269999429583,0.0055069997906684,0.0051930001936852,0.0052829999476671,1698796800,YIELDX-USD
+176.0,0.0053579998202621,0.0052829999476671,0.0046129999682307,0.0046509997919201,1698883200,YIELDX-USD
+41.0,0.0046790000051259,0.0046509997919201,0.0045570000074803,0.0045619998127222,1698969600,YIELDX-USD
+11.0,0.0046069999225437,0.0045619998127222,0.0045039998367428,0.0046000001020729,1699056000,YIELDX-USD
+47.0,0.004676999989897,0.0046000001020729,0.0045150001533329,0.0046120001934468,1699142400,YIELDX-USD
+9.0,0.0046370001509785,0.0046129999682307,0.0045570000074803,0.0046149999834597,1699228800,YIELDX-USD
+47.0,0.004676999989897,0.0046149999834597,0.004497000016272,0.0045480001717805,1699315200,YIELDX-USD
+28.0,0.0045480001717805,0.0045480001717805,0.0044260001741349,0.0045400001108646,1699401600,YIELDX-USD
+64.0,0.0046190000139176,0.0045400001108646,0.0044410000555217,0.0044999998062849,1699488000,YIELDX-USD
+26.0,0.0046009998768568,0.00450100004673,0.0044359997846186,0.0044749998487532,1699574400,YIELDX-USD
+45.0,0.00450100004673,0.0044749998487532,0.0043429997749626,0.0043580001220107,1699660800,YIELDX-USD
+28.0,0.0044060000218451,0.0043580001220107,0.0042260000482201,0.0042929998598992,1699747200,YIELDX-USD
+62.0,0.0042889998294413,0.0042880000546574,0.0040890001691877,0.0041160001419484,1699833600,YIELDX-USD
+21.0,0.0041620000265538,0.0041149999015033,0.0040389997884631,0.0041189999319612,1699920000,YIELDX-USD
+35.0,0.0041809999383986,0.0041189999319612,0.0040199998766183,0.0041479999199509,1700006400,YIELDX-USD
+34.0,0.004149000160396,0.004149000160396,0.0039969999343156,0.0040029999800026,1700092800,YIELDX-USD
+15.0,0.0040310001932084,0.0040020002052187,0.0039380001835525,0.0040090000256896,1700179200,YIELDX-USD
+10.0,0.0040290001779794,0.0040090000256896,0.0039389999583363,0.0040079997852444,1700265600,YIELDX-USD
+50.0,0.0040079997852444,0.0040079997852444,0.0038139999378472,0.0038739999290555,1700352000,YIELDX-USD
+30.0,0.0038980001118034,0.0038699998985975,0.0037420000880956,0.0037760001141577,1700438400,YIELDX-USD
+37.0,0.0038109999150037,0.0037760001141577,0.0036510000936686,0.0036840001121163,1700524800,YIELDX-USD
+28.0,0.0037609999999403,0.0036840001121163,0.0036520001012831,0.0037269999738782,1700611200,YIELDX-USD
+35.0,0.0038509999867528,0.0037269999738782,0.0036959999706596,0.0037569999694824,1700697600,YIELDX-USD
+37.0,0.0038270000368356,0.0037569999694824,0.0036879999097436,0.003709000069648,1700784000,YIELDX-USD
+4.0,0.0037310000043362,0.0037080000620335,0.0036859998945146,0.0036899999249726,1700870400,YIELDX-USD
+61.0,0.0036899999249726,0.0036899999249726,0.0035109999589622,0.0035560000687837,1700956800,YIELDX-USD
+25.0,0.0035880000796169,0.0035570000763982,0.0035220000427216,0.0035790000110864,1701043200,YIELDX-USD
+24.0,0.0035920001100748,0.0035800000187009,0.0035379999317228,0.0035620001144707,1701129600,YIELDX-USD
+98.0,0.0037740000989288,0.0035620001144707,0.0035570000763982,0.0036039999686181,1701216000,YIELDX-USD
+11.0,0.003614000044763,0.0036039999686181,0.0035510000307112,0.003614000044763,1701302400,YIELDX-USD
+88.0,0.0036390000022947,0.003614000044763,0.0034630000591278,0.0035079999361187,1701388800,YIELDX-USD
+14.0,0.0035300001036375,0.0035109999589622,0.0034610000438988,0.003487000009045,1701475200,YIELDX-USD
+34.0,0.0034980000928044,0.003484999993816,0.0034250000026077,0.0034260000102221,1701561600,YIELDX-USD
+45.0,0.0034260000102221,0.0034260000102221,0.003260999917984,0.0032679999712854,1701648000,YIELDX-USD
+30.0,0.0032669999636709,0.0032669999636709,0.0031789999920874,0.0031930000986903,1701734400,YIELDX-USD
+46.0,0.0032299999147653,0.0031920000910758,0.0030439998954534,0.0031669999007135,1701820800,YIELDX-USD
+29.0,0.0032019999343901,0.0031669999007135,0.0031149999704211,0.0031810000073164,1701907200,YIELDX-USD
+27.0,0.0032069999724626,0.0031810000073164,0.0031290000770241,0.0032009999267756,1701993600,YIELDX-USD
+13.0,0.0032269998919218,0.0032029999420046,0.0031590000726282,0.0031729999464005,1702080000,YIELDX-USD
+55.0,0.0032629999332129,0.0031729999464005,0.0031580000650137,0.0032379999756813,1702166400,YIELDX-USD
+55.0,0.0032430000137537,0.0032379999756813,0.0030739998910576,0.003082999959588,1702252800,YIELDX-USD
+42.0,0.003089000005275,0.0030819999519735,0.0029879999347031,0.0030499999411404,1702339200,YIELDX-USD
+23.0,0.0031030001118779,0.0030499999411404,0.0030129998922348,0.0030400000978261,1702425600,YIELDX-USD
+138.0,0.0034580000210553,0.0030489999335259,0.0030469999182969,0.0033650000113993,1702512000,YIELDX-USD
+63.0,0.003529000096023,0.0033650000113993,0.0033360000234097,0.0034930000547319,1702598400,YIELDX-USD
+10.0,0.0035300001036375,0.0034930000547319,0.0034549999982118,0.0034960000775754,1702684800,YIELDX-USD
+6.0,0.003531000111252,0.0034960000775754,0.0034759999252855,0.0035210000351071,1702771200,YIELDX-USD
+37.0,0.0035250000655651,0.0035210000351071,0.0034399998839944,0.0034880000166594,1702857600,YIELDX-USD
+53.0,0.003571999957785,0.0034880000166594,0.003398000029847,0.0034529999829828,1702944000,YIELDX-USD
+22.0,0.0034920000471174,0.0034539999905973,0.0034409998916089,0.0034890000242739,1703030400,YIELDX-USD
+50.0,0.0035109999589622,0.0034890000242739,0.0033680000342428,0.0033680000342428,1703116800,YIELDX-USD
+15.0,0.00339199998416,0.0033680000342428,0.0033670000266283,0.0033780001103878,1703203200,YIELDX-USD
+48.0,0.0033780001103878,0.0033780001103878,0.0032450000289827,0.0032840000931173,1703289600,YIELDX-USD
+39.0,0.0032939999364316,0.0032840000931173,0.0031560000497847,0.003165999893099,1703376000,YIELDX-USD
+14.0,0.0032110000029206,0.003165999893099,0.003165999893099,0.003175999969244,1703462400,YIELDX-USD
+23.0,0.0031769999768584,0.003175999969244,0.0031089999247342,0.003131000092253,1703548800,YIELDX-USD
+44.0,0.0031640001107007,0.003131000092253,0.0030420001130551,0.0030420001130551,1703635200,YIELDX-USD
+6.0,0.0030420001130551,0.0030420001130551,0.0030090000946074,0.0030300000216811,1703721600,YIELDX-USD
+8.0,0.0030340000521391,0.0030300000216811,0.0030010000336915,0.0030010000336915,1703808000,YIELDX-USD
+153.0,0.0030390000902116,0.0030010000336915,0.0027320000808686,0.0027630000840872,1703894400,YIELDX-USD
+11.0,0.002771999919787,0.0027630000840872,0.0027429999317973,0.002771999919787,1703980800,YIELDX-USD
+327.0,0.0034109998960047,0.002771999919787,0.0026680000592023,0.0031369999051094,1704067200,YIELDX-USD
+29.0,0.0031510000117123,0.0031369999051094,0.0030859999824315,0.0030950000509619,1704153600,YIELDX-USD
+30.0,0.0030980000738054,0.0030950000509619,0.003002000041306,0.0030030000489205,1704240000,YIELDX-USD
+14.0,0.0030179999303072,0.0030030000489205,0.0029700000304728,0.002995999995619,1704326400,YIELDX-USD
+109.0,0.0029990000184625,0.002995999995619,0.0025879999157041,0.0025899999309331,1704412800,YIELDX-USD
+19.0,0.0025899999309331,0.0025899999309331,0.0025229998864233,0.0025269999168813,1704499200,YIELDX-USD
+11.0,0.0025410000234842,0.002515000058338,0.0024989999365061,0.0025380000006407,1704585600,YIELDX-USD
+48.0,0.0025400000158697,0.0025380000006407,0.0024590000975877,0.002517000073567,1704672000,YIELDX-USD
+65.0,0.0025510000996291,0.002517000073567,0.0024890000931918,0.0025510000996291,1704758400,YIELDX-USD
+203.0,0.0026370000559836,0.0025510000996291,0.002206000033766,0.0022549999412149,1704844800,YIELDX-USD
+90.0,0.0023519999813288,0.0022549999412149,0.0022199999075382,0.0022470001131296,1704931200,YIELDX-USD
+40.0,0.00228299992159,0.0022470001131296,0.002195999957621,0.0021969999652355,1705017600,YIELDX-USD
+186.0,0.0027209999971091,0.0021969999652355,0.0021969999652355,0.0027069998905062,1705104000,YIELDX-USD
+162.0,0.0031230000313371,0.0027069998905062,0.0026980000548064,0.0031200000084936,1705190400,YIELDX-USD
+190.0,0.0031959998887032,0.0031200000084936,0.0028979999478906,0.0029029999859631,1705276800,YIELDX-USD
+99.0,0.0029619999695569,0.0029029999859631,0.0028480000328272,0.0028890001121908,1705363200,YIELDX-USD
+86.0,0.0028899998869746,0.0028890001121908,0.0028009999077767,0.0028490000404417,1705449600,YIELDX-USD
+87.0,0.0030209999531507,0.0028490000404417,0.0028490000404417,0.0029670000076293,1705536000,YIELDX-USD
+213.0,0.0030249999836087,0.0029670000076293,0.0028419999871402,0.0028419999871402,1705622400,YIELDX-USD
+117.0,0.0028510000556707,0.0028419999871402,0.0027439999394118,0.0027809999883174,1705708800,YIELDX-USD
+53.0,0.0027840000111609,0.0027809999883174,0.0027010000776499,0.0027830000035464,1705795200,YIELDX-USD
+58.0,0.0027830000035464,0.0027830000035464,0.0026219999417662,0.0026219999417662,1705881600,YIELDX-USD
+59.0,0.0026569999754428,0.0026219999417662,0.0025609999429434,0.0026499999221414,1705968000,YIELDX-USD
+40.0,0.0026920000091195,0.0026499999221414,0.0026410000864416,0.0026479999069124,1706054400,YIELDX-USD
+41.0,0.00268099992536,0.0026479999069124,0.0026340000331401,0.0026750001125037,1706140800,YIELDX-USD
+21.0,0.0027280000504106,0.0026750001125037,0.0026680000592023,0.0027169999666512,1706227200,YIELDX-USD
+11.0,0.0027250000275671,0.0027169999666512,0.0026670000515878,0.0026769998949021,1706313600,YIELDX-USD
+49.0,0.0027449999470263,0.0026769998949021,0.0026589999906718,0.0026660000439733,1706400000,YIELDX-USD
+26.0,0.0027179999742656,0.0026660000439733,0.0026650000363588,0.002686999971047,1706486400,YIELDX-USD
+51.0,0.002769999904558,0.002686999971047,0.002686999971047,0.0027479999698698,1706572800,YIELDX-USD
+23.0,0.0027479999698698,0.0027479999698698,0.0026690000668168,0.0026700000744313,1706659200,YIELDX-USD
+22.0,0.0027230000123381,0.0026700000744313,0.0026579999830573,0.0027230000123381,1706745600,YIELDX-USD
+25.0,0.0027250000275671,0.0027230000123381,0.0026219999417662,0.0026229999493807,1706832000,YIELDX-USD
+95.0,0.0027429999317973,0.0026229999493807,0.0025619999505579,0.0027389999013394,1706918400,YIELDX-USD
+16.0,0.0027389999013394,0.0027389999013394,0.0026940000243484,0.0026940000243484,1707004800,YIELDX-USD
+23.0,0.0027230000123381,0.0026940000243484,0.0026300000026822,0.0026300000026822,1707091200,YIELDX-USD
+12.0,0.0026519999373704,0.0026300000026822,0.0026249999646097,0.0026410000864416,1707177600,YIELDX-USD
+43.0,0.0026690000668168,0.0026410000864416,0.0025830001104623,0.0026430001016706,1707264000,YIELDX-USD
+24.0,0.0026690000668168,0.0026430001016706,0.0026219999417662,0.0026229999493807,1707350400,YIELDX-USD
+25.0,0.0026769998949021,0.0026229999493807,0.0026229999493807,0.0026730000972747,1707436800,YIELDX-USD
+161.0,0.002693000016734,0.0026730000972747,0.0024180000182241,0.0024329998996108,1707523200,YIELDX-USD
+20.0,0.0024600001052021,0.0024329998996108,0.0024019998963922,0.0024029999040067,1707609600,YIELDX-USD
+32.0,0.0024659999180585,0.0024029999040067,0.0023940000683069,0.002464999910444,1707696000,YIELDX-USD
+9.0,0.0024729999713599,0.002464999910444,0.0024149999953806,0.0024170000106096,1707782400,YIELDX-USD
+26.0,0.0024679999332875,0.0024170000106096,0.0024000001139938,0.002422000048682,1707868800,YIELDX-USD
+6.0,0.0024689999409019,0.002422000048682,0.002422000048682,0.0024689999409019,1707955200,YIELDX-USD
+9.0,0.0024689999409019,0.0024689999409019,0.0024139999877661,0.002428000094369,1708041600,YIELDX-USD
+8.0,0.0024339999072253,0.002428000094369,0.0023960000835359,0.0024270000867545,1708128000,YIELDX-USD
+17.0,0.0024379999376833,0.0024270000867545,0.0023940000683069,0.0024250000715255,1708214400,YIELDX-USD
+42.0,0.0024409999605268,0.0024250000715255,0.0022919999901205,0.0022919999901205,1708300800,YIELDX-USD
+7.0,0.0023129999171942,0.0022919999901205,0.0022789998911321,0.0023060000967234,1708387200,YIELDX-USD
+32.0,0.0023060000967234,0.0023060000967234,0.0022150001022964,0.0022390000522136,1708473600,YIELDX-USD
+25.0,0.0022420000750571,0.0022390000522136,0.0022110000718384,0.0022199999075382,1708560000,YIELDX-USD
+13.0,0.0022199999075382,0.0022199999075382,0.0021939999423921,0.0021969999652355,1708646400,YIELDX-USD
+7.0,0.0022289999760687,0.0021969999652355,0.0021969999652355,0.002199999988079,1708732800,YIELDX-USD
+17.0,0.0022400000598281,0.002199999988079,0.002199999988079,0.0022179998923093,1708819200,YIELDX-USD
+11.0,0.0022640000097453,0.0022179998923093,0.0022179998923093,0.0022640000097453,1708905600,YIELDX-USD
+4.0,0.0022710000630468,0.0022640000097453,0.0022640000097453,0.0022670000325888,1708992000,YIELDX-USD
+20.0,0.0022670000325888,0.0022670000325888,0.002208000048995,0.002210000064224,1709078400,YIELDX-USD
+58.0,0.0023709998931735,0.002210000064224,0.002210000064224,0.0023129999171942,1709164800,YIELDX-USD
+28.0,0.0023459999356418,0.0023129999171942,0.0023030000738799,0.0023240000009536,1709251200,YIELDX-USD
+10.0,0.0023250000085681,0.0023240000009536,0.0022879999596625,0.0023010000586509,1709337600,YIELDX-USD
+6.0,0.0023310000542551,0.0023010000586509,0.002295000012964,0.0023280000314116,1709424000,YIELDX-USD
+35.0,0.0023350000847131,0.0023280000314116,0.0022589999716728,0.0023089998867362,1709510400,YIELDX-USD
+45.0,0.0023459999356418,0.0023089998867362,0.0022479998879134,0.0022509999107569,1709596800,YIELDX-USD
+44.0,0.0023300000466406,0.0022509999107569,0.0022400000598281,0.0022710000630468,1709683200,YIELDX-USD
+29.0,0.0023080001119524,0.0022710000630468,0.0022499999031424,0.0023070001043379,1709769600,YIELDX-USD
+139.0,0.0024610001128166,0.0023070001043379,0.0022970000281929,0.0024419999681413,1709856000,YIELDX-USD
+14.0,0.0024580000899732,0.0024419999681413,0.0023839999921619,0.0024109999649226,1709942400,YIELDX-USD
+16.0,0.0024200000334531,0.0024109999649226,0.002379999961704,0.0023970000911504,1710028800,YIELDX-USD
+59.0,0.0024109999649226,0.0023970000911504,0.0022760001011192,0.0022839999292045,1710115200,YIELDX-USD
+8.0,0.0023040000814944,0.0022839999292045,0.0022519999183714,0.0022519999183714,1710201600,YIELDX-USD
+28.0,0.002292999997735,0.0022519999183714,0.0022160001099109,0.0022730000782757,1710288000,YIELDX-USD
+53.0,0.0022730000782757,0.0022730000782757,0.0021949999500066,0.0022279999684542,1710374400,YIELDX-USD
+45.0,0.0022539999336004,0.0022279999684542,0.0021520000882446,0.0021589999087154,1710460800,YIELDX-USD
+41.0,0.0021589999087154,0.0021589999087154,0.0020500000100582,0.0020500000100582,1710547200,YIELDX-USD
+39.0,0.0020949998870491,0.0020500000100582,0.0020190000068396,0.0020949998870491,1710633600,YIELDX-USD
+25.0,0.0020949998870491,0.0020949998870491,0.0020250000525265,0.0020250000525265,1710720000,YIELDX-USD
+37.0,0.002032000105828,0.0020250000525265,0.0019829999655485,0.0019829999655485,1710806400,YIELDX-USD
+90.0,0.0021289999131113,0.0019829999655485,0.0019700000993907,0.0020310000982135,1710892800,YIELDX-USD
+25.0,0.0020570000633597,0.0020310000982135,0.0020029998850077,0.0020240000449121,1710979200,YIELDX-USD
+10.0,0.0020240000449121,0.0020240000449121,0.0019809999503195,0.0019809999503195,1711065600,YIELDX-USD
+19.0,0.001983999973163,0.0019809999503195,0.0019499999471008,0.0019499999471008,1711152000,YIELDX-USD
+19.0,0.0019960000645369,0.0019499999471008,0.0019460000330582,0.001979999942705,1711238400,YIELDX-USD
+27.0,0.001979999942705,0.001979999942705,0.0019310000352561,0.0019519999623298,1711324800,YIELDX-USD
+12.0,0.0019670000765472,0.0019519999623298,0.0019280000124126,0.0019280000124126,1711411200,YIELDX-USD
+73.0,0.0020330001134425,0.0019280000124126,0.0019089999841526,0.0019990000873804,1711497600,YIELDX-USD
+19.0,0.0020369999110698,0.0019990000873804,0.0019980000797659,0.0020109999459236,1711584000,YIELDX-USD
+18.0,0.0020190000068396,0.0020109999459236,0.0019710001070052,0.0020000000949949,1711670400,YIELDX-USD
+7.0,0.0020020001102238,0.0020000000949949,0.0019670000765472,0.001977999927476,1711756800,YIELDX-USD
+10.0,0.001977999927476,0.001977999927476,0.0019409999949857,0.0019420000026002,1711843200,YIELDX-USD
+59.0,0.0019670000765472,0.0019420000026002,0.0018840000266209,0.0019529999699443,1711929600,YIELDX-USD
+17.0,0.0019529999699443,0.0019529999699443,0.001899000024423,0.001918000052683,1712016000,YIELDX-USD
+13.0,0.0019440000178292,0.001918000052683,0.001918000052683,0.0019440000178292,1712102400,YIELDX-USD
+5.0,0.0019559999927878,0.0019440000178292,0.0019239999819546,0.0019239999819546,1712188800,YIELDX-USD
+15.0,0.0019290000200271,0.0019239999819546,0.001897000009194,0.0019239999819546,1712275200,YIELDX-USD
+6.0,0.0019470000406727,0.0019239999819546,0.0019229999743402,0.0019409999949857,1712361600,YIELDX-USD
+6.0,0.0019420000026002,0.0019409999949857,0.0019109999993816,0.0019199999514967,1712448000,YIELDX-USD
+15.0,0.0019680000841617,0.0019199999514967,0.0019199999514967,0.0019640000537037,1712534400,YIELDX-USD
+11.0,0.0019640000537037,0.0019640000537037,0.0019310000352561,0.0019460000330582,1712620800,YIELDX-USD
+48.0,0.0020190000068396,0.0019460000330582,0.0019389999797567,0.0019630000460892,1712707200,YIELDX-USD
+52.0,0.001983999973163,0.0019630000460892,0.0019010000396519,0.001916000037454,1712793600,YIELDX-USD
+62.0,0.0019330000504851,0.001916000037454,0.0017869999865069,0.0017910000169649,1712880000,YIELDX-USD
+30.0,0.0018189999973401,0.0017910000169649,0.0017440000083297,0.0017480000387877,1712966400,YIELDX-USD
+32.0,0.0018269999418407,0.0017480000387877,0.0017480000387877,0.0018269999418407,1713052800,YIELDX-USD
+64.0,0.0018269999418407,0.0018269999418407,0.0017239999724552,0.0017409999854862,1713139200,YIELDX-USD
+9.0,0.0017490000464022,0.0017409999854862,0.001719000050798,0.0017359999474138,1713225600,YIELDX-USD
+15.0,0.0017399999778717,0.0017359999474138,0.0017010000301524,0.0017140000127255,1713312000,YIELDX-USD
+30.0,0.0017140000127255,0.0017140000127255,0.0016659999964758,0.0016670000040903,1713398400,YIELDX-USD
+24.0,0.00169599999208,0.0016670000040903,0.0016459999606013,0.0016949999844655,1713484800,YIELDX-USD
+16.0,0.0017180000431835,0.0016949999844655,0.0016769999638199,0.0016769999638199,1713571200,YIELDX-USD
+12.0,0.0016779999714344,0.0016769999638199,0.0016629999736323,0.0016629999736323,1713657600,YIELDX-USD
+8.0,0.0016969999996945,0.0016629999736323,0.0016629999736323,0.0016969999996945,1713744000,YIELDX-USD
+12.0,0.0017010000301524,0.0016969999996945,0.0016680000117048,0.0016840000171214,1713830400,YIELDX-USD
+15.0,0.0016990000149235,0.0016840000171214,0.0016459999606013,0.0016479999758303,1713916800,YIELDX-USD
+14.0,0.0016740000573918,0.0016479999758303,0.0016370000084862,0.0016659999964758,1714003200,YIELDX-USD
+187.0,0.0020149999763816,0.0016659999964758,0.0016609999584034,0.0020129999611526,1714089600,YIELDX-USD
+30.0,0.0020610000938177,0.0020129999611526,0.0020129999611526,0.00202800007537,1714176000,YIELDX-USD
+26.0,0.0020339998882263,0.00202800007537,0.0019950000569224,0.0020179999992251,1714262400,YIELDX-USD
+6.0,0.0020200000144541,0.0020179999992251,0.0019980000797659,0.0020039998926222,1714348800,YIELDX-USD
+36.0,0.0020039998926222,0.0020039998926222,0.0019219999667257,0.0019549999851733,1714435200,YIELDX-USD
+29.0,0.0019600000232458,0.0019570000004023,0.0019270000047981,0.0019270000047981,1714521600,YIELDX-USD
+13.0,0.0019470000406727,0.0019270000047981,0.001914000022225,0.001914000022225,1714608000,YIELDX-USD
+41.0,0.001918000052683,0.001914000022225,0.0018670000135898,0.0019089999841526,1714694400,YIELDX-USD
+13.0,0.0019490000559017,0.0019089999841526,0.0019020000472664,0.0019239999819546,1714780800,YIELDX-USD
+4.0,0.0019440000178292,0.0019239999819546,0.0019229999743402,0.0019399999873712,1714867200,YIELDX-USD
+63.0,0.0020349998958408,0.0019399999873712,0.0019399999873712,0.0019940000493079,1714953600,YIELDX-USD
+11.0,0.0020139999687671,0.0019940000493079,0.0019720001146197,0.0019720001146197,1715040000,YIELDX-USD
+23.0,0.0020139999687671,0.0019720001146197,0.0019690000917762,0.0020079999230802,1715126400,YIELDX-USD
+26.0,0.0020490000024437,0.0020079999230802,0.0020010001026093,0.0020220000296831,1715212800,YIELDX-USD
+14.0,0.002026000060141,0.0020220000296831,0.0019849999807775,0.0019849999807775,1715299200,YIELDX-USD
+4.0,0.0020010001026093,0.0019849999807775,0.0019660000689327,0.0019690000917762,1715385600,YIELDX-USD
+159.0,0.0019940000493079,0.0019690000917762,0.0016820000018924,0.0016820000018924,1715472000,YIELDX-USD
+4.0,0.0016850000247359,0.0016820000018924,0.0016629999736323,0.0016649999888613,1715558400,YIELDX-USD
+45.0,0.001691999961622,0.0016649999888613,0.0016390000237151,0.0016469999682158,1715644800,YIELDX-USD
+19.0,0.0016870000399649,0.0016469999682158,0.0016469999682158,0.0016870000399649,1715731200,YIELDX-USD
+68.0,0.0017819999484345,0.0016870000399649,0.0016749999485909,0.0017650000518187,1715817600,YIELDX-USD
+41.0,0.0018260000506415,0.0017650000518187,0.0017640000442042,0.0018260000506415,1715904000,YIELDX-USD
+8.0,0.0018429999472573,0.0018260000506415,0.0017819999484345,0.0018429999472573,1715990400,YIELDX-USD
+22.0,0.0018429999472573,0.0018429999472573,0.0017569999909028,0.001782999956049,1716076800,YIELDX-USD
+68.0,0.0018299999646842,0.001782999956049,0.0017330000409856,0.0018299999646842,1716163200,YIELDX-USD
+15.0,0.0018469999777153,0.0018299999646842,0.0018159999744966,0.0018220000201836,1716249600,YIELDX-USD
+31.0,0.0018220000201836,0.0018220000201836,0.0017669999506324,0.0017790000420063,1716336000,YIELDX-USD
+11.0,0.0018129999516531,0.0017790000420063,0.0017780000343918,0.0018129999516531,1716422400,YIELDX-USD
+10.0,0.0018129999516531,0.0018129999516531,0.0017689999658614,0.0017719999887049,1716508800,YIELDX-USD
+13.0,0.0018119999440386,0.0017719999887049,0.0017569999909028,0.0017569999909028,1716595200,YIELDX-USD
+9.0,0.0017699999734759,0.0017569999909028,0.0017409999854862,0.0017640000442042,1716681600,YIELDX-USD
+22.0,0.0017819999484345,0.0017640000442042,0.0017119999974966,0.0017399999778717,1716768000,YIELDX-USD
+9.0,0.0017409999854862,0.0017399999778717,0.0017259999876841,0.0017409999854862,1716854400,YIELDX-USD
+10.0,0.0017409999854862,0.0017409999854862,0.0017069999594241,0.001713000005111,1716940800,YIELDX-USD
+13.0,0.0017199999419972,0.001713000005111,0.0016890000551939,0.001698000007309,1717027200,YIELDX-USD
+7.0,0.0016990000149235,0.001698000007309,0.0016809999942779,0.0016830000095069,1717113600,YIELDX-USD
+19.0,0.0016830000095069,0.0016830000095069,0.0016599999507889,0.0016619999660179,1717200000,YIELDX-USD
+6.0,0.0016680000117048,0.0016619999660179,0.0016530000139027,0.0016629999736323,1717286400,YIELDX-USD
+8.0,0.0016840000171214,0.0016629999736323,0.0016629999736323,0.0016759999562054,1717372800,YIELDX-USD
+10.0,0.0017059999518096,0.0016759999562054,0.0016759999562054,0.0017040000529959,1717459200,YIELDX-USD
+28.0,0.0017500000540167,0.0017040000529959,0.00169599999208,0.0017369999550282,1717545600,YIELDX-USD
+7.0,0.0017519999528303,0.0017369999550282,0.0017199999419972,0.0017320000333711,1717632000,YIELDX-USD
+17.0,0.0017320000333711,0.0017320000333711,0.0016890000551939,0.001689999946393,1717718400,YIELDX-USD
+14.0,0.001698000007309,0.001689999946393,0.0016659999964758,0.0016659999964758,1717804800,YIELDX-USD
+66.0,0.0016759999562054,0.0016659999964758,0.0015529999509453,0.0015529999509453,1717891200,YIELDX-USD
+12.0,0.0015529999509453,0.0015529999509453,0.0015239999629557,0.0015269999857991,1717977600,YIELDX-USD
+5.0,0.0015300000086426,0.0015269999857991,0.001518000033684,0.0015229999553412,1718064000,YIELDX-USD
+11.0,0.0015589999966323,0.0015229999553412,0.001516000018455,0.0015439999988302,1718150400,YIELDX-USD
+10.0,0.0015439999988302,0.0015439999988302,0.0015229999553412,0.0015229999553412,1718236800,YIELDX-USD
+10.0,0.0015229999553412,0.0015229999553412,0.0014979999978095,0.001499000005424,1718323200,YIELDX-USD
+3.0,0.0015050000511109,0.001499000005424,0.001494999974966,0.001496999990195,1718409600,YIELDX-USD
+6.0,0.001496999990195,0.001496999990195,0.0014900000533089,0.0014919999521225,1718496000,YIELDX-USD
+13.0,0.0014919999521225,0.0014919999521225,0.0014730000402778,0.0014730000402778,1718582400,YIELDX-USD
+10.0,0.0014730000402778,0.0014730000402778,0.0014609999489039,0.0014730000402778,1718668800,YIELDX-USD
+2.0,0.0014730000402778,0.0014730000402778,0.0014580000424757,0.0014629999641329,1718755200,YIELDX-USD
+99.0,0.0015640000347048,0.0014629999641329,0.0014479999663308,0.0015369999455288,1718841600,YIELDX-USD
+11.0,0.0015419999836012,0.0015369999455288,0.0015310000162571,0.0015419999836012,1718928000,YIELDX-USD
+6.0,0.0015419999836012,0.0015419999836012,0.001518000033684,0.001520000048913,1719014400,YIELDX-USD
+10.0,0.001520000048913,0.001520000048913,0.0015050000511109,0.0015069999499246,1719100800,YIELDX-USD
+10.0,0.001520000048913,0.0015069999499246,0.0014959999825805,0.0015000000130385,1719187200,YIELDX-USD
+12.0,0.001520000048913,0.0015000000130385,0.0014819999923929,0.0015079999575391,1719273600,YIELDX-USD
+6.0,0.0015079999575391,0.0015079999575391,0.001492999959737,0.001496999990195,1719360000,YIELDX-USD
+4.0,0.0015079999575391,0.001496999990195,0.0014850000152364,0.0015069999499246,1719446400,YIELDX-USD
+8.0,0.0015150000108405,0.0015069999499246,0.001496999990195,0.0015040000434964,1719532800,YIELDX-USD
+5.0,0.0015089999651536,0.0015040000434964,0.0014890000456944,0.001499000005424,1719619200,YIELDX-USD
+5.0,0.0015059999423101,0.001499000005424,0.0014870000304654,0.0015050000511109,1719705600,YIELDX-USD
+4.0,0.0015150000108405,0.0015050000511109,0.0015050000511109,0.0015109999803826,1719792000,YIELDX-USD
+15.0,0.0015109999803826,0.0015109999803826,0.0014550000196322,0.0014740000478923,1719878400,YIELDX-USD
+12.0,0.0014740000478923,0.0014740000478923,0.0014540000120177,0.0014540000120177,1719964800,YIELDX-USD
+13.0,0.0014560000272467,0.0014540000120177,0.0014349999837577,0.0014349999837577,1720051200,YIELDX-USD
+23.0,0.0014400000218302,0.0014349999837577,0.0014009999576956,0.0014359999913722,1720137600,YIELDX-USD
+2.0,0.0014449999434873,0.0014359999913722,0.0014359999913722,0.0014430000446736,1720224000,YIELDX-USD
+12.0,0.0014430000446736,0.0014430000446736,0.001408000010997,0.001408000010997,1720310400,YIELDX-USD
+16.0,0.0014199999859556,0.001408000010997,0.0013830000534653,0.0013960000360384,1720396800,YIELDX-USD
+0.0,0.001403999980539,0.0013960000360384,0.0013960000360384,0.0013999999500811,1720483200,YIELDX-USD
+22.0,0.0013999999500811,0.0013999999500811,0.0013599999947473,0.001388999982737,1720569600,YIELDX-USD
+13.0,0.001405999995768,0.001388999982737,0.0013830000534653,0.001405999995768,1720656000,YIELDX-USD
+12.0,0.001412000041455,0.001405999995768,0.0013790000230073,0.001408000010997,1720742400,YIELDX-USD
+10.0,0.0014169999631121,0.001408000010997,0.0014009999576956,0.0014049999881535,1720828800,YIELDX-USD
+2.0,0.0014049999881535,0.0014049999881535,0.0013899999903514,0.0013950000284239,1720915200,YIELDX-USD
+8.0,0.0014199999859556,0.0013950000284239,0.0013950000284239,0.0014169999631121,1721001600,YIELDX-USD
+5.0,0.0014250000240281,0.0014169999631121,0.0013940000208094,0.0013989999424666,1721088000,YIELDX-USD
+9.0,0.0014260000316426,0.0013989999424666,0.0013989999424666,0.00140199996531,1721174400,YIELDX-USD
+1.0,0.0014159999554976,0.00140199996531,0.0013999999500811,0.0014049999881535,1721260800,YIELDX-USD
+19.0,0.0014489999739453,0.0014049999881535,0.0014049999881535,0.0014489999739453,1721347200,YIELDX-USD
+6.0,0.0014560000272467,0.0014489999739453,0.001429000054486,0.0014479999663308,1721433600,YIELDX-USD
+11.0,0.0014489999739453,0.0014479999663308,0.0014169999631121,0.0014270000392571,1721520000,YIELDX-USD
+6.0,0.0014280000468716,0.0014270000392571,0.0014049999881535,0.0014070000033825,1721606400,YIELDX-USD
+9.0,0.0014179999707266,0.0014070000033825,0.0013980000512674,0.0013999999500811,1721692800,YIELDX-USD
+9.0,0.0014280000468716,0.0013999999500811,0.0013970000436529,0.0013989999424666,1721779200,YIELDX-USD
+14.0,0.0013989999424666,0.0013989999424666,0.0013790000230073,0.001388999982737,1721865600,YIELDX-USD
+33.0,0.001388999982737,0.001388999982737,0.0013379999436438,0.0013399999588727,1721952000,YIELDX-USD
+3.0,0.0013399999588727,0.0013399999588727,0.0013289999915286,0.0013340000296011,1722038400,YIELDX-USD
+18.0,0.0013350000372156,0.0013340000296011,0.0013070000568404,0.0013070000568404,1722124800,YIELDX-USD
+8.0,0.0013379999436438,0.0013070000568404,0.0013070000568404,0.0013160000089555,1722211200,YIELDX-USD
+12.0,0.0013160000089555,0.0013160000089555,0.0012949999654665,0.00129799998831,1722297600,YIELDX-USD
+5.0,0.00131700001657,0.00129799998831,0.0012929999502375,0.00129799998831,1722384000,YIELDX-USD
+17.0,0.0012989999959245,0.00129799998831,0.001276999944821,0.0012989999959245,1722470400,YIELDX-USD
+5.0,0.001300000003539,0.0012989999959245,0.0012720000231638,0.0012760000536218,1722556800,YIELDX-USD
+14.0,0.0012760000536218,0.0012760000536218,0.0012519999872893,0.0012529999949038,1722643200,YIELDX-USD
+8.0,0.0012750000460073,0.0012529999949038,0.0012450000504031,0.0012550000101327,1722729600,YIELDX-USD
+40.0,0.0012550000101327,0.0012550000101327,0.001206999993883,0.0012400000123307,1722816000,YIELDX-USD
+16.0,0.0012610000558197,0.0012400000123307,0.0012319999514147,0.0012319999514147,1722902400,YIELDX-USD
+22.0,0.0012369999894872,0.0012319999514147,0.0012059999862685,0.00121300003957,1722988800,YIELDX-USD
+17.0,0.0012339999666437,0.00121300003957,0.0011990000493824,0.0012329999590292,1723075200,YIELDX-USD
+15.0,0.0012329999590292,0.0012329999590292,0.0011960000265389,0.0011970000341534,1723161600,YIELDX-USD
+5.0,0.0012140000471845,0.0011970000341534,0.0011970000341534,0.001206999993883,1723248000,YIELDX-USD
+9.0,0.0012100000167265,0.001206999993883,0.001185999950394,0.001187999965623,1723334400,YIELDX-USD
+14.0,0.001204999978654,0.001187999965623,0.0011739999754354,0.0012000000569969,1723420800,YIELDX-USD
+11.0,0.001206999993883,0.0012000000569969,0.0011840000515803,0.001206999993883,1723507200,YIELDX-USD
+7.0,0.0012140000471845,0.001206999993883,0.0011909999884665,0.0011919999960809,1723593600,YIELDX-USD
+10.0,0.0011980000417679,0.0011919999960809,0.0011810000287368,0.0011840000515803,1723680000,YIELDX-USD
+5.0,0.0011960000265389,0.0011840000515803,0.0011790000135079,0.0011960000265389,1723766400,YIELDX-USD
+2.0,0.0011960000265389,0.0011960000265389,0.0011769999982789,0.0011849999427795,1723852800,YIELDX-USD
+9.0,0.0011849999427795,0.0011849999427795,0.0011650000233203,0.0011800000211223,1723939200,YIELDX-USD
+6.0,0.0011800000211223,0.0011800000211223,0.0011620000004768,0.0011709999525919,1724025600,YIELDX-USD
+9.0,0.001185999950394,0.0011709999525919,0.0011630000080913,0.0011640000157058,1724112000,YIELDX-USD
+14.0,0.0011640000157058,0.0011640000157058,0.0011380000505596,0.0011390000581741,1724198400,YIELDX-USD
+4.0,0.0011540000559762,0.0011390000581741,0.0011370000429451,0.0011540000559762,1724284800,YIELDX-USD
+7.0,0.0011569999624043,0.0011540000559762,0.0011340000201016,0.0011540000559762,1724371200,YIELDX-USD
+8.0,0.0011589999776333,0.0011540000559762,0.0011350000277161,0.0011579999700188,1724457600,YIELDX-USD
+6.0,0.0011579999700188,0.0011579999700188,0.0011340000201016,0.0011380000505596,1724544000,YIELDX-USD
+4.0,0.0011380000505596,0.0011380000505596,0.0011289999820291,0.0011289999820291,1724630400,YIELDX-USD
+7.0,0.0011289999820291,0.0011289999820291,0.0011149999918416,0.0011149999918416,1724716800,YIELDX-USD
+10.0,0.0011170000070706,0.0011149999918416,0.0011040000244975,0.0011089999461546,1724803200,YIELDX-USD
+6.0,0.0011129999766126,0.0011089999461546,0.0010939999483525,0.0011089999461546,1724889600,YIELDX-USD
+6.0,0.0011089999461546,0.0011089999461546,0.0010930000571534,0.0010959999635815,1724976000,YIELDX-USD
+4.0,0.0011159999994561,0.0010959999635815,0.0010900000343099,0.0011129999766126,1725062400,YIELDX-USD
+8.0,0.0011129999766126,0.0011129999766126,0.0010860000038519,0.0010880000190809,1725148800,YIELDX-USD
+13.0,0.0010930000571534,0.0010880000190809,0.0010740000288933,0.0010930000571534,1725235200,YIELDX-USD
+6.0,0.001094999955967,0.0010930000571534,0.0010740000288933,0.0010740000288933,1725321600,YIELDX-USD
+13.0,0.0010959999635815,0.0010740000288933,0.0010629999451339,0.001094999955967,1725408000,YIELDX-USD
+6.0,0.001094999955967,0.001094999955967,0.0010639999527484,0.0010679999832063,1725494400,YIELDX-USD
+4.0,0.0010730000212788,0.0010679999832063,0.0010639999527484,0.0010649999603629,1725580800,YIELDX-USD
+10.0,0.0010920000495389,0.0010649999603629,0.0010649999603629,0.0010870000114664,1725667200,YIELDX-USD
+3.0,0.0010880000190809,0.0010870000114664,0.0010720000136643,0.0010839999886229,1725753600,YIELDX-USD
+4.0,0.0010910000419244,0.0010839999886229,0.0010620000539347,0.0010900000343099,1725840000,YIELDX-USD
+4.0,0.0011089999461546,0.0010900000343099,0.0010900000343099,0.0011040000244975,1725926400,YIELDX-USD
+4.0,0.0011070000473409,0.0011040000244975,0.0010799999581649,0.0010900000343099,1726012800,YIELDX-USD
+9.0,0.0011399999493733,0.0010900000343099,0.0010809999657794,0.0011289999820291,1726099200,YIELDX-USD
+5.0,0.0011559999547898,0.0011289999820291,0.0011289999820291,0.0011500000255182,1726185600,YIELDX-USD
+9.0,0.0011820000363513,0.0011500000255182,0.0011409999569877,0.0011810000287368,1726272000,YIELDX-USD
+3.0,0.0011840000515803,0.0011810000287368,0.0011419999646022,0.0011419999646022,1726358400,YIELDX-USD
+7.0,0.0011419999646022,0.0011419999646022,0.001105000032112,0.0011080000549554,1726444800,YIELDX-USD
+5.0,0.0011340000201016,0.0011080000549554,0.001103000016883,0.0011340000201016,1726531200,YIELDX-USD
+3.0,0.0011589999776333,0.0011340000201016,0.0011259999591857,0.0011579999700188,1726617600,YIELDX-USD
+7.0,0.0011800000211223,0.0011579999700188,0.0011549999471753,0.0011599999852478,1726704000,YIELDX-USD
+7.0,0.001204999978654,0.0011599999852478,0.0011589999776333,0.001204999978654,1726790400,YIELDX-USD
+6.0,0.001230000052601,0.001204999978654,0.0011960000265389,0.0012280000373721,1726876800,YIELDX-USD
+8.0,0.0012290000449866,0.0012280000373721,0.0011849999427795,0.0012100000167265,1726963200,YIELDX-USD
+3.0,0.0012159999459981,0.0012100000167265,0.0011840000515803,0.0012159999459981,1727049600,YIELDX-USD
+7.0,0.0012159999459981,0.0012159999459981,0.0011650000233203,0.0011650000233203,1727136000,YIELDX-USD
+8.0,0.001189999980852,0.0011650000233203,0.0011540000559762,0.0011540000559762,1727222400,YIELDX-USD
+8.0,0.0011960000265389,0.0011540000559762,0.0011540000559762,0.0011930000036954,1727308800,YIELDX-USD
+6.0,0.0012140000471845,0.0011930000036954,0.0011739999754354,0.0012140000471845,1727395200,YIELDX-USD
+9.0,0.0012430000351741,0.0012140000471845,0.0011950000189244,0.0012430000351741,1727481600,YIELDX-USD
+16.0,0.0013070000568404,0.0012430000351741,0.0012390000047162,0.0012900000438094,1727568000,YIELDX-USD
+14.0,0.0012900000438094,0.0012900000438094,0.001230000052601,0.0012489999644458,1727654400,YIELDX-USD
+11.0,0.001276999944821,0.0012489999644458,0.0012240000069141,0.0012309999438002,1727740800,YIELDX-USD
+3.0,0.0012430000351741,0.0012309999438002,0.0012240000069141,0.0012369999894872,1727827200,YIELDX-USD
+2.0,0.0012369999894872,0.0012369999894872,0.0012169999536126,0.0012260000221431,1727913600,YIELDX-USD
+9.0,0.0012789999600499,0.0012260000221431,0.0012260000221431,0.0012639999622479,1728000000,YIELDX-USD
+7.0,0.0012870000209659,0.0012639999622479,0.0012619999470189,0.0012860000133514,1728086400,YIELDX-USD
+345.0,0.001291999942623,0.0012860000133514,0.0002870000025723,0.0003180000057909,1728172800,YIELDX-USD
+0.0,0.0003229999856557,0.0003180000057909,0.0003169999981764,0.0003229999856557,1728259200,YIELDX-USD
+5.0,0.0003229999856557,0.0003229999856557,0.0003039999864995,0.000304999994114,1728345600,YIELDX-USD
+2.0,0.0003060000017285,0.000304999994114,0.0003000000142492,0.0003000000142492,1728432000,YIELDX-USD
+4.0,0.0003000000142492,0.0003000000142492,0.0002899999963119,0.0002939999976661,1728518400,YIELDX-USD
+5.0,0.0003060000017285,0.0002939999976661,0.0002939999976661,0.0003060000017285,1728604800,YIELDX-USD
+2.0,0.000307000009343,0.0003060000017285,0.0002979999990202,0.0003000000142492,1728691200,YIELDX-USD
+5.0,0.0003000000142492,0.0003000000142492,0.0002880000101868,0.0002880000101868,1728777600,YIELDX-USD
+4.0,0.000296000012895,0.0002880000101868,0.0002849999873433,0.0002950000052805,1728864000,YIELDX-USD
+5.0,0.0002950000052805,0.0002950000052805,0.0002830000012181,0.0002840000088326,1728950400,YIELDX-USD
+5.0,0.0002950000052805,0.0002840000088326,0.0002840000088326,0.0002950000052805,1729036800,YIELDX-USD
+1.0,0.0002950000052805,0.0002950000052805,0.0002899999963119,0.0002910000039264,1729123200,YIELDX-USD
+1.0,0.0002910000039264,0.0002910000039264,0.0002870000025723,0.0002870000025723,1729209600,YIELDX-USD
+3.0,0.0002880000101868,0.0002870000025723,0.0002779999922495,0.0002800000074785,1729296000,YIELDX-USD
+2.0,0.0002840000088326,0.0002800000074785,0.0002760000061243,0.0002840000088326,1729382400,YIELDX-USD
+4.0,0.0002840000088326,0.0002840000088326,0.0002730000123847,0.0002730000123847,1729468800,YIELDX-USD
+3.0,0.0002730000123847,0.0002730000123847,0.0002650000096764,0.0002669999958015,1729555200,YIELDX-USD
+4.0,0.0002699999895412,0.0002669999958015,0.0002619999868329,0.0002690000110305,1729641600,YIELDX-USD
+4.0,0.0002730000123847,0.0002690000110305,0.0002650000096764,0.0002699999895412,1729728000,YIELDX-USD
+2.0,0.0002709999971557,0.0002699999895412,0.0002600000007078,0.0002600000007078,1729814400,YIELDX-USD
+1.0,0.0002600000007078,0.0002600000007078,0.0002579999854788,0.0002579999854788,1729900800,YIELDX-USD
+1.0,0.0002589999930933,0.0002579999854788,0.0002549999917391,0.0002579999854788,1729987200,YIELDX-USD
+2.0,0.0002619999868329,0.0002579999854788,0.0002570000069681,0.0002619999868329,1730073600,YIELDX-USD
+4.0,0.0002699999895412,0.0002619999868329,0.0002619999868329,0.0002690000110305,1730160000,YIELDX-USD
+1.0,0.0002699999895412,0.0002690000110305,0.0002650000096764,0.0002659999881871,1730246400,YIELDX-USD
+2.0,0.0002659999881871,0.0002659999881871,0.0002629999944474,0.0002659999881871,1730332800,YIELDX-USD
+1.0,0.0002690000110305,0.0002659999881871,0.0002650000096764,0.000268000003416,1730419200,YIELDX-USD
+3.0,0.000268000003416,0.000268000003416,0.0002600000007078,0.0002600000007078,1730505600,YIELDX-USD
+2.0,0.0002600000007078,0.0002600000007078,0.0002540000132285,0.0002549999917391,1730592000,YIELDX-USD
+2.0,0.0002549999917391,0.0002549999917391,0.0002479999966453,0.0002500000118743,1730678400,YIELDX-USD
+2.0,0.0002559999993536,0.0002500000118743,0.0002500000118743,0.0002559999993536,1730764800,YIELDX-USD
+6.0,0.0002690000110305,0.0002559999993536,0.0002519999979995,0.0002690000110305,1730851200,YIELDX-USD
+3.0,0.0002749999985098,0.0002709999971557,0.0002690000110305,0.0002749999985098,1730937600,YIELDX-USD
+2.0,0.0002760000061243,0.0002749999985098,0.0002699999895412,0.0002699999895412,1731024000,YIELDX-USD
+1.0,0.0002699999895412,0.0002699999895412,0.0002659999881871,0.0002669999958015,1731110400,YIELDX-USD
+4.0,0.0002800000074785,0.0002669999958015,0.0002669999958015,0.0002800000074785,1731196800,YIELDX-USD
+3.0,0.0002929999900516,0.0002800000074785,0.0002770000137388,0.0002929999900516,1731283200,YIELDX-USD
+4.0,0.0002929999900516,0.0002929999900516,0.0002779999922495,0.000278999999864,1731369600,YIELDX-USD
+2.0,0.0002819999936036,0.000278999999864,0.0002760000061243,0.0002809999859891,1731456000,YIELDX-USD
+2.0,0.0002819999936036,0.0002809999859891,0.0002760000061243,0.000278999999864,1731542400,YIELDX-USD
+4.0,0.000278999999864,0.000278999999864,0.0002690000110305,0.0002709999971557,1731628800,YIELDX-USD
+4.0,0.0002779999922495,0.0002709999971557,0.0002699999895412,0.0002770000137388,1731715200,YIELDX-USD
+2.0,0.0002830000012181,0.0002770000137388,0.0002749999985098,0.0002809999859891,1731801600,YIELDX-USD
+4.0,0.0002910000039264,0.0002809999859891,0.0002800000074785,0.0002910000039264,1731888000,YIELDX-USD
+2.0,0.0002910000039264,0.0002910000039264,0.0002870000025723,0.0002910000039264,1731974400,YIELDX-USD
+3.0,0.0002969999914057,0.0002910000039264,0.0002910000039264,0.0002939999976661,1732060800,YIELDX-USD
+3.0,0.0003100000030826,0.0002939999976661,0.0002939999976661,0.0003060000017285,1732147200,YIELDX-USD
+3.0,0.0003100000030826,0.0003060000017285,0.0003060000017285,0.0003060000017285,1732233600,YIELDX-USD
+1.0,0.0003119999892078,0.0003060000017285,0.0003060000017285,0.0003119999892078,1732320000,YIELDX-USD
+30.0,0.0003150000120513,0.0003119999892078,0.000268000003416,0.0002720000047702,1732406400,YIELDX-USD
+5.0,0.0002870000025723,0.0002720000047702,0.0002720000047702,0.0002859999949578,1732492800,YIELDX-USD
+4.0,0.0002859999949578,0.0002859999949578,0.0002720000047702,0.0002730000123847,1732579200,YIELDX-USD
+13.0,0.0003140000044368,0.0002730000123847,0.0002709999971557,0.0003110000106971,1732665600,YIELDX-USD
+1.0,0.0003140000044368,0.0003110000106971,0.0002969999914057,0.0003140000044368,1732752000,YIELDX-USD
+7.0,0.0003300000098533,0.0003140000044368,0.0003140000044368,0.0003300000098533,1732838400,YIELDX-USD
+4.0,0.0003340000112075,0.0003300000098533,0.0003260000084992,0.0003340000112075,1732924800,YIELDX-USD
+4.0,0.0003340000112075,0.0003340000112075,0.0003199999919161,0.0003220000071451,1733011200,YIELDX-USD
+0.0,0.0003239999932702,0.0003220000071451,0.0003199999919161,0.0003229999856557,1733097600,YIELDX-USD
+3.0,0.0003229999856557,0.0003229999856557,0.0003169999981764,0.0003180000057909,1733184000,YIELDX-USD
+6.0,0.0003359999973326,0.0003180000057909,0.0003180000057909,0.0003349999897181,1733270400,YIELDX-USD
+1.0,0.0003370000049471,0.0003349999897181,0.0003290000022388,0.0003370000049471,1733356800,YIELDX-USD
+5.0,0.0003370000049471,0.0003370000049471,0.0003180000057909,0.0003349999897181,1733443200,YIELDX-USD
+2.0,0.0003389999910723,0.0003349999897181,0.0003349999897181,0.0003380000125616,1733529600,YIELDX-USD
+2.0,0.0003359999973326,0.0003359999973326,0.0003269999870099,0.0003300000098533,1733616000,YIELDX-USD
+5.0,0.0003359999973326,0.0003300000098533,0.0003239999932702,0.0003250000008847,1733702400,YIELDX-USD
+3.0,0.0003250000008847,0.0003250000008847,0.0003180000057909,0.0003180000057909,1733788800,YIELDX-USD
+2.0,0.0003269999870099,0.0003180000057909,0.0003180000057909,0.0003269999870099,1733875200,YIELDX-USD
+1.0,0.0003269999870099,0.0003269999870099,0.0003199999919161,0.0003199999919161,1733961600,YIELDX-USD
+2.0,0.0003220000071451,0.0003199999919161,0.0003190000134054,0.0003190000134054,1734048000,YIELDX-USD
+0.0,0.0003199999919161,0.0003190000134054,0.0003190000134054,0.0003199999919161,1734134400,YIELDX-USD
+3.0,0.0003199999919161,0.0003199999919161,0.0003110000106971,0.0003190000134054,1734220800,YIELDX-USD
+1.0,0.0003190000134054,0.0003190000134054,0.0003169999981764,0.0003190000134054,1734307200,YIELDX-USD
+5.0,0.0003190000134054,0.0003190000134054,0.0003000000142492,0.0003009999927598,1734393600,YIELDX-USD
+0.0,0.0003020000003743,0.0003009999927598,0.0002969999914057,0.0002969999914057,1734480000,YIELDX-USD
+3.0,0.0003089999954681,0.0002969999914057,0.0002910000039264,0.0002950000052805,1734566400,YIELDX-USD
+3.0,0.0002969999914057,0.0002950000052805,0.0002849999873433,0.0002889999886974,1734652800,YIELDX-USD
+2.0,0.0002950000052805,0.0002889999886974,0.0002840000088326,0.0002840000088326,1734739200,YIELDX-USD
+32.0,0.0002840000088326,0.0002840000088326,0.0002320000057807,0.000250999990385,1734825600,YIELDX-USD
+6.0,0.0002610000083222,0.000250999990385,0.0002460000105202,0.0002549999917391,1734912000,YIELDX-USD
+5.0,0.0002629999944474,0.0002549999917391,0.0002479999966453,0.0002619999868329,1734998400,YIELDX-USD
+5.0,0.0002669999958015,0.0002619999868329,0.0002589999930933,0.0002589999930933,1735084800,YIELDX-USD
+3.0,0.0002589999930933,0.0002589999930933,0.000253000005614,0.000253000005614,1735171200,YIELDX-USD
+1.0,0.0002549999917391,0.000253000005614,0.0002519999979995,0.0002549999917391,1735257600,YIELDX-USD
+2.0,0.0002549999917391,0.0002549999917391,0.0002450000029057,0.0002460000105202,1735344000,YIELDX-USD
+3.0,0.0002460000105202,0.0002460000105202,0.0002370000001974,0.00023799999326,1735430400,YIELDX-USD
+1.0,0.0002430000022286,0.00023799999326,0.0002370000001974,0.0002430000022286,1735516800,YIELDX-USD
+3.0,0.0002430000022286,0.0002430000022286,0.0002370000001974,0.0002390000008745,1735603200,YIELDX-USD
+4.0,0.0002390000008745,0.0002390000008745,0.0002260000037495,0.0002260000037495,1735689600,YIELDX-USD
+1.0,0.0002320000057807,0.0002260000037495,0.0002229999954579,0.0002240000030724,1735776000,YIELDX-USD
+2.0,0.000224999996135,0.0002240000030724,0.0002220000023953,0.0002240000030724,1735862400,YIELDX-USD
+0.0,0.0002260000037495,0.0002240000030724,0.0002229999954579,0.0002229999954579,1735948800,YIELDX-USD
+1.0,0.0002289999974891,0.0002229999954579,0.0002229999954579,0.000226999996812,1736035200,YIELDX-USD
+3.0,0.000226999996812,0.000226999996812,0.0002180000010412,0.0002180000010412,1736121600,YIELDX-USD
+0.0,0.0002189999941037,0.0002180000010412,0.0002180000010412,0.0002189999941037,1736208000,YIELDX-USD
+2.0,0.0002189999941037,0.0002189999941037,0.000213999999687,0.000213999999687,1736294400,YIELDX-USD
+0.0,0.000213999999687,0.000213999999687,0.00021199999901,0.00021199999901,1736380800,YIELDX-USD
+1.0,0.000213999999687,0.00021199999901,0.00021199999901,0.000213999999687,1736467200,YIELDX-USD
+0.0,0.000213999999687,0.000213999999687,0.000213999999687,0.000213999999687,1736553600,YIELDX-USD
+0.0,0.000213999999687,0.000213999999687,0.000213999999687,0.000213999999687,1736640000,YIELDX-USD
+1.0,0.000213999999687,0.000213999999687,0.0002070000045932,0.0002070000045932,1736726400,YIELDX-USD
+3.0,0.0002240000030724,0.0002070000045932,0.0002070000045932,0.0002209999947808,1736812800,YIELDX-USD
+7.0,0.000239999993937,0.0002209999947808,0.0002209999947808,0.000239999993937,1736899200,YIELDX-USD
+1.0,0.0002439999952912,0.000239999993937,0.0002390000008745,0.0002439999952912,1736985600,YIELDX-USD
+1.0,0.0002439999952912,0.0002439999952912,0.0002289999974891,0.0002289999974891,1737072000,YIELDX-USD
+4.0,0.0002289999974891,0.0002289999974891,0.0002209999947808,0.0002209999947808,1737158400,YIELDX-USD
+2.0,0.0002209999947808,0.0002209999947808,0.0002130000066244,0.000213999999687,1737244800,YIELDX-USD
+1.0,0.0002149999927496,0.000213999999687,0.00021199999901,0.0002149999927496,1737331200,YIELDX-USD
+2.0,0.0002229999954579,0.0002149999927496,0.0002149999927496,0.0002229999954579,1737417600,YIELDX-USD
+0.0,0.0002229999954579,0.0002229999954579,0.0002229999954579,0.0002229999954579,1737504000,YIELDX-USD
+0.0,0.0002229999954579,0.0002229999954579,0.0002220000023953,0.0002220000023953,1737590400,YIELDX-USD
+3.0,0.0002309999981662,0.0002220000023953,0.0002220000023953,0.0002300000051036,1737676800,YIELDX-USD
+0.0,0.0002320000057807,0.0002300000051036,0.0002300000051036,0.0002320000057807,1737763200,YIELDX-USD
+2.0,0.0002340000064577,0.0002320000057807,0.0002320000057807,0.0002340000064577,1737849600,YIELDX-USD
+6.0,0.0002340000064577,0.0002340000064577,0.0002160000003641,0.0002160000003641,1737936000,YIELDX-USD
+2.0,0.0002240000030724,0.0002160000003641,0.0002160000003641,0.0002200000017182,1738022400,YIELDX-USD
+0.0,0.0002200000017182,0.0002200000017182,0.0002149999927496,0.0002149999927496,1738108800,YIELDX-USD
+0.0,0.0002149999927496,0.0002149999927496,0.0002149999927496,0.0002149999927496,1738195200,YIELDX-USD
+0.0,0.0002149999927496,0.0002149999927496,0.0002149999927496,0.0002149999927496,1738281600,YIELDX-USD
+2.0,0.0002149999927496,0.0002149999927496,0.0002090000052703,0.00021199999901,1738368000,YIELDX-USD
+2.0,0.00021199999901,0.00021199999901,0.0002079999976558,0.0002090000052703,1738454400,YIELDX-USD
+2.0,0.0002090000052703,0.0002090000052703,0.0001939999929163,0.0001939999929163,1738540800,YIELDX-USD
+3.0,0.0002099999983329,0.0001939999929163,0.0001900000061141,0.0002099999983329,1738627200,YIELDX-USD
+8.0,0.0002099999983329,0.0002099999983329,0.0001900000061141,0.0002090000052703,1738713600,YIELDX-USD
+6.0,0.00021199999901,0.0002090000052703,0.0001979999942705,0.0001990000018849,1738800000,YIELDX-USD
+2.0,0.0002050000039162,0.0001990000018849,0.0001990000018849,0.0002050000039162,1738886400,YIELDX-USD
+9.0,0.0002200000017182,0.0002050000039162,0.0002050000039162,0.0002110000059474,1738972800,YIELDX-USD
+0.0,0.0002149999927496,0.0002110000059474,0.0002110000059474,0.0002149999927496,1739059200,YIELDX-USD
+5.0,0.0002280000044265,0.0002149999927496,0.0002149999927496,0.0002280000044265,1739145600,YIELDX-USD
+11.0,0.0002430000022286,0.0002280000044265,0.0002280000044265,0.0002320000057807,1739232000,YIELDX-USD
+6.0,0.00023799999326,0.0002320000057807,0.0002280000044265,0.00023799999326,1739318400,YIELDX-USD
+6.0,0.00023799999326,0.00023799999326,0.0002189999941037,0.0002200000017182,1739404800,YIELDX-USD
+4.0,0.0002200000017182,0.0002200000017182,0.0002079999976558,0.0002079999976558,1739491200,YIELDX-USD
+8.0,0.00021199999901,0.0002079999976558,0.0001979999942705,0.0001979999942705,1739577600,YIELDX-USD
+2.0,0.0002030000032391,0.0001979999942705,0.0001939999929163,0.0001939999929163,1739664000,YIELDX-USD
+2.0,0.0002030000032391,0.0001939999929163,0.0001939999929163,0.0002030000032391,1739750400,YIELDX-USD
+2.0,0.0002030000032391,0.0002030000032391,0.0001950000005308,0.0001970000012079,1739836800,YIELDX-USD
+3.0,0.0002039999963017,0.0001970000012079,0.0001970000012079,0.0001979999942705,1739923200,YIELDX-USD
+1.0,0.000201000002562,0.0001979999942705,0.0001939999929163,0.0001939999929163,1740009600,YIELDX-USD
+0.0,0.0001950000005308,0.0001939999929163,0.0001920000067912,0.0001920000067912,1740096000,YIELDX-USD
+1.0,0.0002059999969787,0.0001920000067912,0.0001920000067912,0.0002059999969787,1740182400,YIELDX-USD
+0.0,0.0002059999969787,0.0002059999969787,0.0002059999969787,0.0002059999969787,1740268800,YIELDX-USD
+4.0,0.0002059999969787,0.0002059999969787,0.0001829999964684,0.0001829999964684,1740355200,YIELDX-USD
+4.0,0.0001920000067912,0.0001829999964684,0.0001820000034058,0.0001820000034058,1740441600,YIELDX-USD
+0.0,0.0001820000034058,0.0001820000034058,0.0001809999957913,0.0001809999957913,1740528000,YIELDX-USD
+3.0,0.0001929999998537,0.0001809999957913,0.0001809999957913,0.0001820000034058,1740614400,YIELDX-USD
+7.0,0.0001820000034058,0.0001820000034058,0.0001720000000204,0.0001749999937601,1740700800,YIELDX-USD
+18.0,0.0002050000039162,0.0001749999937601,0.0001749999937601,0.0001950000005308,1740787200,YIELDX-USD
+2.0,0.000201000002562,0.0001950000005308,0.0001920000067912,0.000201000002562,1740873600,YIELDX-USD
+3.0,0.000201000002562,0.000201000002562,0.0001800000027287,0.0001849999971454,1740960000,YIELDX-USD
+0.0,0.0001849999971454,0.0001849999971454,0.0001760000013746,0.0001849999971454,1741046400,YIELDX-USD
+0.0,0.0001920000067912,0.0001849999971454,0.0001849999971454,0.0001889999984996,1741132800,YIELDX-USD
+0.0,0.0001920000067912,0.0001889999984996,0.0001889999984996,0.0001920000067912,1741219200,YIELDX-USD
+0.0,0.0001920000067912,0.0001920000067912,0.0001820000034058,0.0001820000034058,1741305600,YIELDX-USD
+0.0,0.0001820000034058,0.0001820000034058,0.0001809999957913,0.0001809999957913,1741392000,YIELDX-USD
+0.0,0.0001809999957913,0.0001809999957913,0.0001710000069579,0.0001710000069579,1741478400,YIELDX-USD
+0.0,0.0001749999937601,0.0001710000069579,0.0001670000056037,0.0001670000056037,1741564800,YIELDX-USD
+0.0,0.0001699999993434,0.0001670000056037,0.0001670000056037,0.0001690000062808,1741651200,YIELDX-USD
+0.0,0.0001690000062808,0.0001690000062808,0.0001659999979892,0.0001659999979892,1741737600,YIELDX-USD
+0.0,0.0001690000062808,0.0001659999979892,0.000159999995958,0.0001610000035725,1741824000,YIELDX-USD
+4.0,0.0001690000062808,0.0001610000035725,0.0001570000022184,0.000159999995958,1741910400,YIELDX-USD
+0.0,0.0001679999986663,0.000159999995958,0.0001579999952809,0.0001670000056037,1741996800,YIELDX-USD
+0.0,0.0001670000056037,0.0001670000056037,0.0001610000035725,0.0001639999973122,1742083200,YIELDX-USD
+0.0,0.0001639999973122,0.0001639999973122,0.0001550000015413,0.0001579999952809,1742169600,YIELDX-USD
+0.0,0.0001619999966351,0.0001579999952809,0.0001409999968018,0.0001409999968018,1742256000,YIELDX-USD
+0.0,0.0001590000028954,0.0001409999968018,0.0001409999968018,0.0001530000008642,1742342400,YIELDX-USD
+3.0,0.0001550000015413,0.0001530000008642,0.0001480000064475,0.0001500000071246,1742428800,YIELDX-USD
+0.0,0.0001570000022184,0.0001500000071246,0.0001420000044163,0.0001559999946039,1742515200,YIELDX-USD
+0.0,0.0001559999946039,0.0001559999946039,0.0001480000064475,0.0001530000008642,1742601600,YIELDX-USD
+1.0,0.0001530000008642,0.0001530000008642,0.0001420000044163,0.0001500000071246,1742688000,YIELDX-USD
+0.0,0.0001510000001871,0.0001500000071246,0.0001500000071246,0.0001510000001871,1742774400,YIELDX-USD
+0.0,0.0001510000001871,0.0001510000001871,0.0001449999981559,0.0001460000057704,1742860800,YIELDX-USD
+0.0,0.000146999998833,0.0001460000057704,0.0001400000037392,0.0001400000037392,1742947200,YIELDX-USD
+0.0,0.0001400000037392,0.0001400000037392,0.000134000001708,0.0001360000023851,1743033600,YIELDX-USD
+0.0,0.0001369999954476,0.0001360000023851,0.000134000001708,0.0001369999954476,1743120000,YIELDX-USD
+0.0,0.0001380000030621,0.0001369999954476,0.0001289999927394,0.0001300000003539,1743206400,YIELDX-USD
+1.0,0.0001300000003539,0.0001300000003539,0.0001250000059371,0.0001270000066142,1743292800,YIELDX-USD
+0.0,0.0001329999940935,0.0001270000066142,0.0001230000052601,0.0001329999940935,1743379200,YIELDX-USD
+0.0,0.0001329999940935,0.0001329999940935,0.0001279999996768,0.0001329999940935,1743465600,YIELDX-USD
+0.0,0.0001409999968018,0.0001329999940935,0.0001320000010309,0.0001369999954476,1743552000,YIELDX-USD
+0.0,0.0001409999968018,0.0001369999954476,0.0001309999934164,0.0001409999968018,1743638400,YIELDX-USD
+0.0,0.0001409999968018,0.0001409999968018,0.0001409999968018,0.0001409999968018,1743724800,YIELDX-USD
+0.0,0.0001409999968018,0.0001409999968018,0.0001409999968018,0.0001409999968018,1743811200,YIELDX-USD
+2.0,0.0001409999968018,0.0001409999968018,0.0001250000059371,0.0001289999927394,1743897600,YIELDX-USD
+2.0,0.000134000001708,0.0001289999927394,0.0001259999989997,0.000134000001708,1743984000,YIELDX-USD
+0.0,0.0001380000030621,0.000134000001708,0.000134000001708,0.0001380000030621,1744070400,YIELDX-USD
+0.0,0.0001420000044163,0.0001380000030621,0.0001279999996768,0.0001389999961247,1744156800,YIELDX-USD
+0.0,0.0001389999961247,0.0001389999961247,0.0001329999940935,0.0001329999940935,1744243200,YIELDX-USD
+0.0,0.000134000001708,0.0001329999940935,0.0001329999940935,0.000134000001708,1744329600,YIELDX-USD
+0.0,0.0001409999968018,0.000134000001708,0.0001329999940935,0.0001389999961247,1744416000,YIELDX-USD
+1.0,0.0001409999968018,0.0001389999961247,0.0001300000003539,0.0001300000003539,1744502400,YIELDX-USD
+0.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0001300000003539,1744588800,YIELDX-USD
+0.0,0.0001389999961247,0.0001300000003539,0.0001300000003539,0.0001369999954476,1744675200,YIELDX-USD
+0.0,0.0001369999954476,0.0001369999954476,0.0001259999989997,0.0001259999989997,1744761600,YIELDX-USD
+0.0,0.0001259999989997,0.0001259999989997,0.0001259999989997,0.0001259999989997,1744848000,YIELDX-USD
+0.0,0.0001259999989997,0.0001259999989997,0.0001259999989997,0.0001259999989997,1744934400,YIELDX-USD
+0.0,0.0001679999986663,0.0001259999989997,0.0001259999989997,0.0001449999981559,1745020800,YIELDX-USD
+0.0,0.000146999998833,0.0001449999981559,0.0001389999961247,0.0001389999961247,1745107200,YIELDX-USD
+0.0,0.0001539999939268,0.0001389999961247,0.0001389999961247,0.0001539999939268,1745193600,YIELDX-USD
+0.0,0.0001539999939268,0.0001539999939268,0.0001530000008642,0.0001530000008642,1745280000,YIELDX-USD
+1.0,0.0001530000008642,0.0001530000008642,0.0001500000071246,0.0001519999932497,1745366400,YIELDX-USD
+0.0,0.0001539999939268,0.0001519999932497,0.0001519999932497,0.0001539999939268,1745452800,YIELDX-USD
+0.0,0.0001539999939268,0.0001539999939268,0.000146999998833,0.0001519999932497,1745539200,YIELDX-USD
+0.0,0.0001519999932497,0.0001519999932497,0.0001510000001871,0.0001510000001871,1745625600,YIELDX-USD
+0.0,0.0001510000001871,0.0001510000001871,0.0001460000057704,0.0001460000057704,1745712000,YIELDX-USD
+0.0,0.0001460000057704,0.0001460000057704,0.0001409999968018,0.0001420000044163,1745798400,YIELDX-USD
+0.0,0.0001420000044163,0.0001420000044163,0.0001369999954476,0.0001389999961247,1745884800,YIELDX-USD
+0.0,0.0001400000037392,0.0001389999961247,0.0001380000030621,0.0001380000030621,1745971200,YIELDX-USD
+0.0,0.0001420000044163,0.0001380000030621,0.0001380000030621,0.0001409999968018,1746057600,YIELDX-USD
+0.0,0.0001429999974789,0.0001409999968018,0.0001380000030621,0.0001389999961247,1746144000,YIELDX-USD
+0.0,0.0001389999961247,0.0001389999961247,0.0001320000010309,0.000134000001708,1746230400,YIELDX-USD
+0.0,0.000134000001708,0.000134000001708,0.000134000001708,0.000134000001708,1746316800,YIELDX-USD
+0.0,0.000134000001708,0.000134000001708,0.0001300000003539,0.0001309999934164,1746403200,YIELDX-USD
+0.0,0.0001309999934164,0.0001309999934164,0.0001309999934164,0.0001309999934164,1746489600,YIELDX-USD
+0.0,0.0001409999968018,0.0001400000037392,0.0001369999954476,0.0001409999968018,1746576000,YIELDX-USD
+0.0,0.0001480000064475,0.0001409999968018,0.0001409999968018,0.0001460000057704,1746662400,YIELDX-USD
+0.0,0.0001530000008642,0.0001460000057704,0.0001460000057704,0.0001519999932497,1746748800,YIELDX-USD
+0.0,0.0001559999946039,0.0001519999932497,0.0001519999932497,0.0001559999946039,1746835200,YIELDX-USD
+0.0,0.0001559999946039,0.0001559999946039,0.0001510000001871,0.0001510000001871,1746921600,YIELDX-USD
+0.0,0.0001550000015413,0.0001510000001871,0.0001510000001871,0.0001519999932497,1747008000,YIELDX-USD
+0.0,0.0001659999979892,0.0001519999932497,0.0001519999932497,0.0001659999979892,1747094400,YIELDX-USD
+0.0,0.0001670000056037,0.0001659999979892,0.0001630000042496,0.0001670000056037,1747180800,YIELDX-USD
+0.0,0.0001670000056037,0.0001670000056037,0.0001670000056037,0.0001670000056037,1747267200,YIELDX-USD
+0.0,0.0001699999993434,0.0001670000056037,0.0001659999979892,0.0001659999979892,1747353600,YIELDX-USD
+0.0,0.0001659999979892,0.0001659999979892,0.000159999995958,0.0001610000035725,1747440000,YIELDX-USD
+0.0,0.0001630000042496,0.0001610000035725,0.0001590000028954,0.0001630000042496,1747526400,YIELDX-USD
+0.0,0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0001630000042496,1747612800,YIELDX-USD
+0.0,0.0001650000049266,0.0001630000042496,0.0001630000042496,0.0001650000049266,1747699200,YIELDX-USD
+2.0,0.0001740000006975,0.0001650000049266,0.0001650000049266,0.0001740000006975,1747785600,YIELDX-USD
+0.0,0.0001740000006975,0.0001740000006975,0.0001639999973122,0.0001639999973122,1747872000,YIELDX-USD
+0.0,0.0001639999973122,0.0001639999973122,0.0001610000035725,0.0001610000035725,1747958400,YIELDX-USD
+0.0,0.0001619999966351,0.0001610000035725,0.0001610000035725,0.0001619999966351,1748044800,YIELDX-USD
+0.0,0.0001619999966351,0.0001619999966351,0.0001579999952809,0.000159999995958,1748131200,YIELDX-USD
+0.0,0.0001619999966351,0.000159999995958,0.000159999995958,0.0001619999966351,1748217600,YIELDX-USD
+0.0,0.0001619999966351,0.0001619999966351,0.0001619999966351,0.0001619999966351,1748304000,YIELDX-USD
+0.0,0.0001619999966351,0.0001619999966351,0.0001619999966351,0.0001619999966351,1748390400,YIELDX-USD
+0.0,0.0001619999966351,0.0001619999966351,0.0001449999981559,0.0001449999981559,1748476800,YIELDX-USD
+0.0,0.0001449999981559,0.0001449999981559,0.000134000001708,0.000134000001708,1748563200,YIELDX-USD
+0.0,0.0001360000023851,0.000134000001708,0.000134000001708,0.0001360000023851,1748649600,YIELDX-USD
+0.0,0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0001360000023851,1748736000,YIELDX-USD
+0.0,0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0001360000023851,1748822400,YIELDX-USD
+0.0,0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0001360000023851,1748908800,YIELDX-USD
+0.0,0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0001360000023851,1748995200,YIELDX-USD
+0.0,0.0001360000023851,0.0001360000023851,0.0001279999996768,0.0001279999996768,1749081600,YIELDX-USD
+0.0,0.0001349999947706,0.0001279999996768,0.0001279999996768,0.0001349999947706,1749168000,YIELDX-USD
+0.0,0.0001349999947706,0.0001349999947706,0.0001349999947706,0.0001349999947706,1749254400,YIELDX-USD
+0.0,0.0001349999947706,0.0001349999947706,0.0001289999927394,0.0001289999927394,1749340800,YIELDX-USD
+0.0,0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0001289999927394,1749427200,YIELDX-USD
+0.0,0.0001400000037392,0.0001289999927394,0.0001289999927394,0.0001400000037392,1749513600,YIELDX-USD
+0.0,0.0001460000057704,0.0001400000037392,0.0001400000037392,0.0001460000057704,1749600000,YIELDX-USD
+0.0,0.0001460000057704,0.0001460000057704,0.0001369999954476,0.0001389999961247,1749686400,YIELDX-USD
+0.0,0.0001389999961247,0.0001389999961247,0.0001329999940935,0.0001329999940935,1749772800,YIELDX-USD
+1.0,0.0001329999940935,0.0001329999940935,0.0001289999927394,0.0001300000003539,1749859200,YIELDX-USD
+0.0,0.0001300000003539,0.0001300000003539,0.0001289999927394,0.0001289999927394,1749945600,YIELDX-USD
+0.0,0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0001289999927394,1750032000,YIELDX-USD
+0.0,0.0001380000030621,0.0001289999927394,0.0001279999996768,0.0001279999996768,1750118400,YIELDX-USD
+0.0,0.0001329999940935,0.0001279999996768,0.0001239999983226,0.0001259999989997,1750204800,YIELDX-USD
+0.0,0.0001259999989997,0.0001259999989997,0.000120999997307,0.0001219999976456,1750291200,YIELDX-USD
+0.0,0.0001219999976456,0.0001219999976456,0.0001199999969685,0.0001199999969685,1750377600,YIELDX-USD
+1.0,0.0001270000066142,0.0001199999969685,0.00011899999663,0.00011899999663,1750464000,YIELDX-USD
+0.0,0.0001239999983226,0.00011899999663,0.00011899999663,0.0001199999969685,1750550400,YIELDX-USD
+0.0,0.0001239999983226,0.0001199999969685,0.0001170000032288,0.000120999997307,1750636800,YIELDX-USD
+0.0,0.0001270000066142,0.000120999997307,0.000120999997307,0.0001219999976456,1750723200,YIELDX-USD
+0.0,0.0001219999976456,0.0001219999976456,0.0001219999976456,0.0001219999976456,1750809600,YIELDX-USD
+0.0,0.0001270000066142,0.0001219999976456,0.00011899999663,0.0001199999969685,1750896000,YIELDX-USD
+0.0,0.000120999997307,0.0001199999969685,0.0001199999969685,0.0001199999969685,1750982400,YIELDX-USD
+0.0,0.0001259999989997,0.0001199999969685,0.0001199999969685,0.0001199999969685,1751068800,YIELDX-USD
+0.0,0.0001259999989997,0.0001199999969685,0.0001199999969685,0.0001250000059371,1751155200,YIELDX-USD
+0.0,0.0001259999989997,0.0001250000059371,0.0001230000052601,0.0001230000052601,1751241600,YIELDX-USD
+0.0,0.0001230000052601,0.0001230000052601,0.00011899999663,0.000120999997307,1751328000,YIELDX-USD
+0.0,0.0001250000059371,0.000120999997307,0.0001199999969685,0.0001250000059371,1751414400,YIELDX-USD
+0.0,0.0001270000066142,0.0001250000059371,0.0001219999976456,0.0001219999976456,1751500800,YIELDX-USD
+0.0,0.0001259999989997,0.0001219999976456,0.0001219999976456,0.0001250000059371,1751587200,YIELDX-USD
+2.0,0.0001270000066142,0.0001250000059371,0.0001219999976456,0.0001259999989997,1751673600,YIELDX-USD
+3.0,0.0001309999934164,0.0001259999989997,0.0001259999989997,0.0001300000003539,1751760000,YIELDX-USD
+0.0,0.0001320000010309,0.0001300000003539,0.0001279999996768,0.0001279999996768,1751846400,YIELDX-USD
+0.0,0.0001309999934164,0.0001279999996768,0.0001239999983226,0.0001239999983226,1751932800,YIELDX-USD
+0.0,0.0001239999983226,0.0001239999983226,0.0001219999976456,0.0001239999983226,1752019200,YIELDX-USD
+0.0,0.0001289999927394,0.0001239999983226,0.0001230000052601,0.0001289999927394,1752105600,YIELDX-USD
+0.0,0.0001289999927394,0.0001289999927394,0.0001259999989997,0.0001279999996768,1752192000,YIELDX-USD
+0.0,0.0001289999927394,0.0001279999996768,0.0001259999989997,0.0001259999989997,1752278400,YIELDX-USD
+0.0,0.0001259999989997,0.0001259999989997,0.0001219999976456,0.0001239999983226,1752364800,YIELDX-USD
+0.0,0.0001239999983226,0.0001239999983226,0.0001219999976456,0.0001219999976456,1752451200,YIELDX-USD
+0.0,0.0001219999976456,0.0001219999976456,0.0001180000035674,0.0001180000035674,1752537600,YIELDX-USD
+0.0,0.0001259999989997,0.0001180000035674,0.0001180000035674,0.0001219999976456,1752624000,YIELDX-USD
+0.0,0.0001219999976456,0.0001219999976456,0.0001199999969685,0.000120999997307,1752710400,YIELDX-USD
+0.0,0.0001279999996768,0.000120999997307,0.000120999997307,0.0001270000066142,1752796800,YIELDX-USD
+0.0,0.0001279999996768,0.0001270000066142,0.0001270000066142,0.0001279999996768,1752883200,YIELDX-USD
+1.0,0.0001320000010309,0.0001279999996768,0.0001279999996768,0.0001320000010309,1752969600,YIELDX-USD
+0.0,0.000134000001708,0.0001320000010309,0.0001309999934164,0.000134000001708,1753056000,YIELDX-USD
+0.0,0.000134000001708,0.000134000001708,0.0001279999996768,0.0001320000010309,1753142400,YIELDX-USD
+0.0,0.0001329999940935,0.0001320000010309,0.0001279999996768,0.0001279999996768,1753228800,YIELDX-USD
+0.0,0.0001279999996768,0.0001279999996768,0.0001259999989997,0.0001279999996768,1753315200,YIELDX-USD
+0.0,0.0001279999996768,0.0001279999996768,0.0001279999996768,0.0001279999996768,1753401600,YIELDX-USD
+0.0,0.0001329999940935,0.0001300000003539,0.0001300000003539,0.0001329999940935,1753488000,YIELDX-USD
+0.0,0.0001409999968018,0.0001329999940935,0.0001320000010309,0.0001400000037392,1753574400,YIELDX-USD
+0.0,0.0001420000044163,0.0001400000037392,0.0001360000023851,0.0001360000023851,1753660800,YIELDX-USD
+0.0,0.000146999998833,0.0001360000023851,0.0001360000023851,0.0001460000057704,1753747200,YIELDX-USD
+3.0,0.0001519999932497,0.0001460000057704,0.0001460000057704,0.0001510000001871,1753833600,YIELDX-USD
+0.0,0.0001579999952809,0.0001510000001871,0.0001500000071246,0.0001500000071246,1753920000,YIELDX-USD
+0.0,0.0001500000071246,0.0001500000071246,0.0001429999974789,0.0001429999974789,1754006400,YIELDX-USD
+0.0,0.0001440000050934,0.0001429999974789,0.0001360000023851,0.0001360000023851,1754092800,YIELDX-USD
+0.0,0.0001449999981559,0.0001360000023851,0.0001320000010309,0.0001449999981559,1754179200,YIELDX-USD
+0.0,0.0001449999981559,0.0001449999981559,0.0001429999974789,0.0001429999974789,1754265600,YIELDX-USD
+0.0,0.0001429999974789,0.0001429999974789,0.0001429999974789,0.0001429999974789,1754352000,YIELDX-USD
+0.0,0.0001429999974789,0.0001429999974789,0.0001389999961247,0.0001389999961247,1754438400,YIELDX-USD
+0.0,0.000146999998833,0.0001389999961247,0.0001389999961247,0.0001460000057704,1754524800,YIELDX-USD
+0.0,0.0001460000057704,0.0001460000057704,0.0001409999968018,0.0001440000050934,1754611200,YIELDX-USD
+0.0,0.000146999998833,0.0001440000050934,0.0001440000050934,0.000146999998833,1754697600,YIELDX-USD
+0.0,0.0001500000071246,0.000146999998833,0.000146999998833,0.0001500000071246,1754784000,YIELDX-USD
+0.0,0.0001500000071246,0.0001500000071246,0.0001449999981559,0.000146999998833,1754870400,YIELDX-USD
+0.0,0.0001519999932497,0.000146999998833,0.000146999998833,0.0001489999995101,1754956800,YIELDX-USD
+0.0,0.0001519999932497,0.0001489999995101,0.0001489999995101,0.0001519999932497,1755043200,YIELDX-USD
+0.0,0.0001519999932497,0.0001519999932497,0.0001489999995101,0.0001489999995101,1755129600,YIELDX-USD
+0.0,0.0001489999995101,0.0001489999995101,0.0001449999981559,0.0001449999981559,1755216000,YIELDX-USD
+0.0,0.0001449999981559,0.0001449999981559,0.0001449999981559,0.0001449999981559,1755302400,YIELDX-USD
+1.0,0.0001500000071246,0.0001449999981559,0.0001449999981559,0.0001500000071246,1755388800,YIELDX-USD
+0.0,0.0001500000071246,0.0001500000071246,0.0001449999981559,0.0001449999981559,1755475200,YIELDX-USD
+0.0,0.0001449999981559,0.0001449999981559,0.0001429999974789,0.0001429999974789,1755561600,YIELDX-USD
+0.0,0.0001440000050934,0.0001429999974789,0.0001400000037392,0.0001440000050934,1755648000,YIELDX-USD
+0.0,0.0001440000050934,0.0001440000050934,0.0001400000037392,0.0001409999968018,1755734400,YIELDX-USD
+0.0,0.0001409999968018,0.0001409999968018,0.0001369999954476,0.0001409999968018,1755820800,YIELDX-USD
+0.0,0.0001440000050934,0.0001409999968018,0.0001400000037392,0.0001400000037392,1755907200,YIELDX-USD
+0.0,0.0001400000037392,0.0001400000037392,0.0001400000037392,0.0001400000037392,1755993600,YIELDX-USD
+0.0,0.0001400000037392,0.0001400000037392,0.0001349999947706,0.0001349999947706,1756080000,YIELDX-USD
+0.0,0.0001349999947706,0.0001349999947706,0.0001320000010309,0.0001329999940935,1756166400,YIELDX-USD
+1.0,0.0001329999940935,0.0001329999940935,0.0001279999996768,0.0001279999996768,1756252800,YIELDX-USD
+0.0,0.0001320000010309,0.0001279999996768,0.0001279999996768,0.0001320000010309,1756339200,YIELDX-USD
+0.0,0.0001320000010309,0.0001320000010309,0.0001270000066142,0.0001270000066142,1756425600,YIELDX-USD
+0.0,0.0001279999996768,0.0001270000066142,0.0001270000066142,0.0001279999996768,1756512000,YIELDX-USD
+0.0,0.0001329999940935,0.0001279999996768,0.0001279999996768,0.0001329999940935,1756598400,YIELDX-USD
+0.0,0.0001329999940935,0.0001329999940935,0.0001259999989997,0.0001259999989997,1756684800,YIELDX-USD
+0.0,0.0001300000003539,0.0001259999989997,0.0001250000059371,0.0001250000059371,1756771200,YIELDX-USD
+0.0,0.0001250000059371,0.0001250000059371,0.0001239999983226,0.0001239999983226,1756857600,YIELDX-USD
+0.0,0.0001259999989997,0.0001239999983226,0.0001230000052601,0.0001230000052601,1756944000,YIELDX-USD
+0.0,0.0001230000052601,0.0001230000052601,0.000120999997307,0.000120999997307,1757030400,YIELDX-USD
+0.0,0.000120999997307,0.000120999997307,0.000120999997307,0.000120999997307,1757116800,YIELDX-USD
+0.0,0.0001219999976456,0.000120999997307,0.000120999997307,0.000120999997307,1757203200,YIELDX-USD
+0.0,0.0001270000066142,0.000120999997307,0.000120999997307,0.0001250000059371,1757289600,YIELDX-USD
+0.0,0.0001250000059371,0.0001250000059371,0.0001250000059371,0.0001250000059371,1757376000,YIELDX-USD
+0.0,0.0001250000059371,0.0001250000059371,0.0001250000059371,0.0001250000059371,1757462400,YIELDX-USD
+0.0,0.0001279999996768,0.0001250000059371,0.0001250000059371,0.0001279999996768,1757548800,YIELDX-USD
+0.0,0.0001300000003539,0.0001279999996768,0.0001279999996768,0.0001300000003539,1757635200,YIELDX-USD
+0.0,0.0001329999940935,0.0001300000003539,0.0001300000003539,0.0001309999934164,1757721600,YIELDX-USD
+0.0,0.0001320000010309,0.0001309999934164,0.0001300000003539,0.0001300000003539,1757808000,YIELDX-USD
+0.0,0.0001300000003539,0.0001300000003539,0.0001259999989997,0.0001259999989997,1757894400,YIELDX-USD
+0.0,0.0001309999934164,0.0001259999989997,0.0001259999989997,0.0001309999934164,1757980800,YIELDX-USD
+0.0,0.0001309999934164,0.0001309999934164,0.0001259999989997,0.0001259999989997,1758067200,YIELDX-USD
+0.0,0.0001259999989997,0.0001259999989997,0.0001259999989997,0.0001259999989997,1758153600,YIELDX-USD
+2.0,0.0001259999989997,0.0001259999989997,0.0001219999976456,0.0001219999976456,1758240000,YIELDX-USD
+0.0,0.0001219999976456,0.0001219999976456,0.0001219999976456,0.0001219999976456,1758326400,YIELDX-USD
+0.0,0.0001219999976456,0.0001219999976456,0.0001170000032288,0.0001170000032288,1758412800,YIELDX-USD
+0.0,0.00011899999663,0.0001170000032288,0.0001150000025518,0.0001170000032288,1758499200,YIELDX-USD
+0.0,0.000120999997307,0.0001170000032288,0.0001170000032288,0.00011899999663,1758585600,YIELDX-USD
+0.0,0.00011899999663,0.00011899999663,0.0001150000025518,0.0001150000025518,1758672000,YIELDX-USD
+0.0,0.0001150000025518,0.0001150000025518,0.0001120000015362,0.0001120000015362,1758758400,YIELDX-USD
+0.0,0.0001120000015362,0.0001120000015362,0.0001090000005206,0.0001090000005206,1758844800,YIELDX-USD
+0.0,0.0001090000005206,0.0001090000005206,0.0001049999991664,0.0001049999991664,1758931200,YIELDX-USD
+0.0,0.0001049999991664,0.0001049999991664,0.0001049999991664,0.0001049999991664,1759017600,YIELDX-USD
+0.0,0.0001180000035674,0.0001049999991664,0.0001049999991664,0.0001160000028903,1759104000,YIELDX-USD
+0.0,0.0001170000032288,0.0001160000028903,0.0001160000028903,0.0001160000028903,1759190400,YIELDX-USD
+0.0,0.0001180000035674,0.0001160000028903,0.0001160000028903,0.0001180000035674,1759276800,YIELDX-USD
+0.0,0.00011899999663,0.0001180000035674,0.0001160000028903,0.0001180000035674,1759363200,YIELDX-USD
+0.0,0.0001219999976456,0.0001180000035674,0.0001180000035674,0.0001219999976456,1759449600,YIELDX-USD
+1.0,0.0001219999976456,0.0001219999976456,0.0001150000025518,0.0001150000025518,1759536000,YIELDX-USD
+0.0,0.0001170000032288,0.0001150000025518,0.0001150000025518,0.0001170000032288,1759622400,YIELDX-USD
+0.0,0.0001170000032288,0.0001170000032288,0.0001130000018747,0.0001130000018747,1759708800,YIELDX-USD
+0.0,0.0001130000018747,0.0001130000018747,0.0001100000008591,0.0001100000008591,1759795200,YIELDX-USD
+0.0,0.0001150000025518,0.0001100000008591,0.0001100000008591,0.0001150000025518,1759881600,YIELDX-USD
+1.0,0.0001150000025518,0.0001150000025518,0.0001069999998435,0.0001069999998435,1759968000,YIELDX-USD
+0.0,0.0001069999998435,0.0001069999998435,0.0001049999991664,0.000105999999505,1760054400,YIELDX-USD
+0.0,0.000105999999505,0.000105999999505,0.0001049999991664,0.0001049999991664,1760140800,YIELDX-USD
+0.0,0.0001160000028903,0.0001049999991664,0.0001029999984893,0.0001160000028903,1760227200,YIELDX-USD
+0.0,0.0001160000028903,0.0001160000028903,0.0001090000005206,0.0001110000011976,1760313600,YIELDX-USD
+0.0,0.0001110000011976,0.0001110000011976,0.0001100000008591,0.0001100000008591,1760400000,YIELDX-USD
+0.0,0.0001100000008591,0.0001100000008591,0.0001100000008591,0.0001100000008591,1760486400,YIELDX-USD
+0.0,0.000108000000182,0.000108000000182,0.0001049999991664,0.0001049999991664,1760572800,YIELDX-USD
+0.0,0.000105999999505,0.0001049999991664,0.0001029999984893,0.0001029999984893,1760659200,YIELDX-USD
+0.0,0.0001029999984893,0.0001029999984893,0.0001029999984893,0.0001029999984893,1760745600,YIELDX-USD
+2.0,0.0001039999988279,0.0001029999984893,0.0001019999981508,0.0001039999988279,1760832000,YIELDX-USD
+0.0,0.0001069999998435,0.0001039999988279,0.0001009999978123,0.0001069999998435,1760918400,YIELDX-USD
+0.0,0.0001069999998435,0.0001069999998435,9.999999747378752e-05,9.999999747378752e-05,1761004800,YIELDX-USD
+0.0,0.000105999999505,9.999999747378752e-05,9.999999747378752e-05,0.0001029999984893,1761091200,YIELDX-USD
+0.0,0.0001090000005206,0.0001029999984893,0.0001019999981508,0.0001090000005206,1761177600,YIELDX-USD
+0.0,0.0001090000005206,0.0001090000005206,0.0001049999991664,0.0001049999991664,1761264000,YIELDX-USD
+0.0,0.0001069999998435,0.0001049999991664,0.0001049999991664,0.0001069999998435,1761350400,YIELDX-USD
+2.0,0.0001100000008591,0.0001069999998435,0.0001069999998435,0.0001100000008591,1761436800,YIELDX-USD
+0.0,0.0001440000050934,0.0001100000008591,0.0001100000008591,0.0001440000050934,1761523200,YIELDX-USD
+0.0,0.0001440000050934,0.0001440000050934,0.0001110000011976,0.0001110000011976,1761609600,YIELDX-USD
+0.0,0.0001120000015362,0.0001110000011976,0.000108000000182,0.0001090000005206,1761696000,YIELDX-USD
+0.0,0.0001110000011976,0.0001090000005206,0.000105999999505,0.0001069999998435,1761782400,YIELDX-USD
+0.0,0.0001069999998435,0.0001069999998435,0.0001069999998435,0.0001069999998435,1761868800,YIELDX-USD
+0.0,0.0001069999998435,0.0001069999998435,0.0001029999984893,0.0001029999984893,1761955200,YIELDX-USD
+0.0,0.0001049999991664,0.0001029999984893,9.899999713525176e-05,0.0001009999978123,1762041600,YIELDX-USD
+0.0,0.0001009999978123,0.0001009999978123,9.7999996796716e-05,9.7999996796716e-05,1762128000,YIELDX-USD
+0.0,9.7999996796716e-05,9.7999996796716e-05,9.600000339560212e-05,9.600000339560212e-05,1762214400,YIELDX-USD
+0.0,9.999999747378752e-05,9.600000339560212e-05,9.600000339560212e-05,9.699999645818024e-05,1762300800,YIELDX-USD
+0.0,9.999999747378752e-05,9.699999645818024e-05,9.699999645818024e-05,9.999999747378752e-05,1762387200,YIELDX-USD
+0.0,0.0001019999981508,9.999999747378752e-05,9.7999996796716e-05,9.7999996796716e-05,1762473600,YIELDX-USD
+0.0,9.999999747378752e-05,9.7999996796716e-05,9.699999645818024e-05,9.699999645818024e-05,1762560000,YIELDX-USD
+0.0,9.7999996796716e-05,9.699999645818024e-05,9.699999645818024e-05,9.7999996796716e-05,1762646400,YIELDX-USD
+0.0,0.0001009999978123,9.7999996796716e-05,9.7999996796716e-05,0.0001009999978123,1762732800,YIELDX-USD
+2.0,0.0001009999978123,0.0001009999978123,9.500000305706636e-05,9.500000305706636e-05,1762819200,YIELDX-USD
+0.0,9.500000305706636e-05,9.500000305706636e-05,8.800000068731606e-05,9.200000204145908e-05,1762905600,YIELDX-USD
+0.0,9.7999996796716e-05,9.200000204145908e-05,8.900000102585182e-05,9.7999996796716e-05,1762992000,YIELDX-USD
+2.0,9.7999996796716e-05,9.7999996796716e-05,8.499999967170879e-05,8.900000102585182e-05,1763078400,YIELDX-USD
+1.0,9.000000136438757e-05,8.900000102585182e-05,8.399999933317304e-05,8.900000102585182e-05,1763164800,YIELDX-USD
+1.0,8.900000102585182e-05,8.900000102585182e-05,8.70000003487803e-05,8.70000003487803e-05,1763251200,YIELDX-USD
+0.0,8.900000102585182e-05,8.70000003487803e-05,8.199999865610152e-05,8.299999899463728e-05,1763337600,YIELDX-USD
+0.0,8.70000003487803e-05,8.299999899463728e-05,8.299999899463728e-05,8.70000003487803e-05,1763424000,YIELDX-USD
+0.0,8.800000068731606e-05,8.70000003487803e-05,8.499999967170879e-05,8.499999967170879e-05,1763510400,YIELDX-USD
+0.0,8.600000001024455e-05,8.499999967170879e-05,8.299999899463728e-05,8.299999899463728e-05,1763596800,YIELDX-USD
+0.0,9.300000237999484e-05,8.299999899463728e-05,8.199999865610152e-05,8.199999865610152e-05,1763683200,YIELDX-USD
+0.0,8.299999899463728e-05,8.199999865610152e-05,7.999999797903001e-05,8.299999899463728e-05,1763769600,YIELDX-USD
+0.0,8.399999933317304e-05,8.299999899463728e-05,8.199999865610152e-05,8.299999899463728e-05,1763856000,YIELDX-USD
+0.0,8.600000001024455e-05,8.299999899463728e-05,8.299999899463728e-05,8.399999933317304e-05,1763942400,YIELDX-USD
+0.0,8.600000001024455e-05,8.399999933317304e-05,8.399999933317304e-05,8.499999967170879e-05,1764028800,YIELDX-USD
+0.0,8.70000003487803e-05,8.499999967170879e-05,8.399999933317304e-05,8.70000003487803e-05,1764115200,YIELDX-USD
+0.0,8.70000003487803e-05,8.70000003487803e-05,8.600000001024455e-05,8.600000001024455e-05,1764201600,YIELDX-USD
+0.0,9.300000237999484e-05,8.600000001024455e-05,8.600000001024455e-05,8.70000003487803e-05,1764288000,YIELDX-USD
+0.0,9.000000136438757e-05,8.70000003487803e-05,8.499999967170879e-05,8.800000068731606e-05,1764374400,YIELDX-USD
+4.0,8.800000068731606e-05,8.800000068731606e-05,7.999999797903001e-05,8.299999899463728e-05,1764460800,YIELDX-USD
+0.0,8.299999899463728e-05,8.299999899463728e-05,7.79999973019585e-05,7.899999764049426e-05,1764547200,YIELDX-USD
+3.0,8.499999967170879e-05,7.899999764049426e-05,7.699999696342275e-05,8.199999865610152e-05,1764633600,YIELDX-USD
+5.0,8.199999865610152e-05,8.199999865610152e-05,7.500000356230885e-05,7.500000356230885e-05,1764720000,YIELDX-USD
+2.0,8.399999933317304e-05,7.500000356230885e-05,7.500000356230885e-05,7.699999696342275e-05,1764806400,YIELDX-USD
+0.0,8.199999865610152e-05,7.699999696342275e-05,7.699999696342275e-05,7.79999973019585e-05,1764892800,YIELDX-USD
+0.0,7.899999764049426e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,1764979200,YIELDX-USD
+0.0,7.79999973019585e-05,7.79999973019585e-05,7.699999696342275e-05,7.79999973019585e-05,1765065600,YIELDX-USD
+0.0,9.100000170292331e-05,7.79999973019585e-05,7.79999973019585e-05,8.199999865610152e-05,1765152000,YIELDX-USD
+5.0,8.399999933317304e-05,8.199999865610152e-05,7.899999764049426e-05,8.299999899463728e-05,1765238400,YIELDX-USD
+0.0,8.399999933317304e-05,8.299999899463728e-05,8.099999831756577e-05,8.199999865610152e-05,1765324800,YIELDX-USD
+0.0,8.199999865610152e-05,8.199999865610152e-05,7.999999797903001e-05,8.099999831756577e-05,1765411200,YIELDX-USD
+0.0,8.099999831756577e-05,8.099999831756577e-05,7.599999662488699e-05,7.999999797903001e-05,1765497600,YIELDX-USD
+0.0,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,1765584000,YIELDX-USD
+0.0,7.999999797903001e-05,7.999999797903001e-05,7.79999973019585e-05,7.79999973019585e-05,1765670400,YIELDX-USD
+0.0,7.79999973019585e-05,7.79999973019585e-05,7.400000322377309e-05,7.400000322377309e-05,1765756800,YIELDX-USD
+0.0,7.699999696342275e-05,7.400000322377309e-05,7.400000322377309e-05,7.699999696342275e-05,1765843200,YIELDX-USD
+0.0,7.999999797903001e-05,7.699999696342275e-05,7.400000322377309e-05,7.500000356230885e-05,1765929600,YIELDX-USD
+0.0,7.699999696342275e-05,7.500000356230885e-05,7.400000322377309e-05,7.500000356230885e-05,1766016000,YIELDX-USD
+1.0,7.599999662488699e-05,7.500000356230885e-05,6.900000153109431e-05,7.400000322377309e-05,1766102400,YIELDX-USD
+0.0,7.599999662488699e-05,7.400000322377309e-05,7.300000288523734e-05,7.300000288523734e-05,1766188800,YIELDX-USD
+0.0,7.599999662488699e-05,7.300000288523734e-05,7.200000254670158e-05,7.599999662488699e-05,1766275200,YIELDX-USD
+0.0,7.599999662488699e-05,7.599999662488699e-05,7.500000356230885e-05,7.599999662488699e-05,1766361600,YIELDX-USD
+0.0,7.599999662488699e-05,7.599999662488699e-05,7.300000288523734e-05,7.300000288523734e-05,1766448000,YIELDX-USD
+0.0,7.400000322377309e-05,7.300000288523734e-05,7.200000254670158e-05,7.400000322377309e-05,1766534400,YIELDX-USD
+0.0,7.500000356230885e-05,7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,1766620800,YIELDX-USD
+0.0,7.599999662488699e-05,7.400000322377309e-05,7.400000322377309e-05,7.599999662488699e-05,1766707200,YIELDX-USD
+0.0,7.599999662488699e-05,7.599999662488699e-05,7.500000356230885e-05,7.500000356230885e-05,1766793600,YIELDX-USD
+0.0,7.500000356230885e-05,7.500000356230885e-05,7.300000288523734e-05,7.300000288523734e-05,1766880000,YIELDX-USD
+2.0,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,1766966400,YIELDX-USD
+0.0,7.400000322377309e-05,7.300000288523734e-05,7.000000186963007e-05,7.000000186963007e-05,1767052800,YIELDX-USD
+0.0,7.300000288523734e-05,7.000000186963007e-05,6.900000153109431e-05,7.300000288523734e-05,1767139200,YIELDX-USD
+0.0,7.300000288523734e-05,7.300000288523734e-05,6.900000153109431e-05,6.900000153109431e-05,1767225600,YIELDX-USD
+1.0,7.200000254670158e-05,6.900000153109431e-05,6.900000153109431e-05,7.200000254670158e-05,1767312000,YIELDX-USD
+0.0,7.200000254670158e-05,7.200000254670158e-05,7.000000186963007e-05,7.000000186963007e-05,1767398400,YIELDX-USD
+0.0,7.200000254670158e-05,7.000000186963007e-05,7.000000186963007e-05,7.200000254670158e-05,1767484800,YIELDX-USD
+0.0,7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,1767571200,YIELDX-USD
+0.0,7.300000288523734e-05,7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,1767657600,YIELDX-USD
+0.0,7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,1767744000,YIELDX-USD
+0.0,7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,1767830400,YIELDX-USD
+0.0,7.500000356230885e-05,7.200000254670158e-05,7.200000254670158e-05,7.500000356230885e-05,1767916800,YIELDX-USD
+0.0,7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,1768003200,YIELDX-USD
+0.0,7.500000356230885e-05,7.500000356230885e-05,7.400000322377309e-05,7.400000322377309e-05,1768089600,YIELDX-USD
+0.0,7.500000356230885e-05,7.400000322377309e-05,7.200000254670158e-05,7.200000254670158e-05,1768176000,YIELDX-USD
+0.0,7.300000288523734e-05,7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,1768262400,YIELDX-USD
+0.0,7.200000254670158e-05,7.100000220816582e-05,6.500000017695129e-05,6.500000017695129e-05,1768348800,YIELDX-USD
+0.0,7.200000254670158e-05,6.500000017695129e-05,6.500000017695129e-05,7.200000254670158e-05,1768435200,YIELDX-USD
+0.0,7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,1768521600,YIELDX-USD
+0.0,7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,7.300000288523734e-05,1768608000,YIELDX-USD
+0.0,7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,1768694400,YIELDX-USD
+1.0,7.200000254670158e-05,7.100000220816582e-05,6.900000153109431e-05,6.900000153109431e-05,1768780800,YIELDX-USD
+0.0,7.100000220816582e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,1768867200,YIELDX-USD
+0.0,8.099999831756577e-05,6.900000153109431e-05,6.800000119255856e-05,7.400000322377309e-05,1768953600,YIELDX-USD
+0.0,7.599999662488699e-05,7.400000322377309e-05,7.000000186963007e-05,7.000000186963007e-05,1769040000,YIELDX-USD
+0.0,7.500000356230885e-05,7.000000186963007e-05,6.900000153109431e-05,7.500000356230885e-05,1769126400,YIELDX-USD
+0.0,7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,1769212800,YIELDX-USD
+1.0,7.300000288523734e-05,7.000000186963007e-05,6.70000008540228e-05,6.70000008540228e-05,1769299200,YIELDX-USD
+0.0,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1769385600,YIELDX-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1769472000,YIELDX-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1769558400,YIELDX-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,1769644800,YIELDX-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.299999949987978e-05,6.500000017695129e-05,1769731200,YIELDX-USD
+0.0,6.600000051548705e-05,6.500000017695129e-05,6.299999949987978e-05,6.399999983841553e-05,1769817600,YIELDX-USD
+0.0,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,1769904000,YIELDX-USD
+0.0,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,1769990400,YIELDX-USD
+0.0,6.399999983841553e-05,6.299999949987978e-05,6.199999916134402e-05,6.299999949987978e-05,1770076800,YIELDX-USD
+0.0,6.299999949987978e-05,6.299999949987978e-05,5.900000178371556e-05,5.900000178371556e-05,1770163200,YIELDX-USD
+0.0,6.0999998822808266e-05,5.900000178371556e-05,5.700000110664405e-05,5.999999848427251e-05,1770249600,YIELDX-USD
+0.0,6.299999949987978e-05,5.999999848427251e-05,5.999999848427251e-05,6.0999998822808266e-05,1770336000,YIELDX-USD
+0.0,6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,1770422400,YIELDX-USD
+0.0,6.199999916134402e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.199999916134402e-05,1770508800,YIELDX-USD
+0.0,6.299999949987978e-05,6.199999916134402e-05,6.199999916134402e-05,6.299999949987978e-05,1770595200,YIELDX-USD
+0.0,6.299999949987978e-05,6.299999949987978e-05,5.600000076810829e-05,5.600000076810829e-05,1770681600,YIELDX-USD
+0.0,5.900000178371556e-05,5.600000076810829e-05,5.600000076810829e-05,5.900000178371556e-05,1770768000,YIELDX-USD
+0.0,6.0999998822808266e-05,5.900000178371556e-05,5.700000110664405e-05,6.0999998822808266e-05,1770854400,YIELDX-USD
+0.0,6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,1770940800,YIELDX-USD
+0.0,6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,1771027200,YIELDX-USD
+0.0,6.0999998822808266e-05,6.0999998822808266e-05,5.999999848427251e-05,5.999999848427251e-05,1771113600,YIELDX-USD
+0.0,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,1771200000,YIELDX-USD
+0.0,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,1771286400,YIELDX-USD
+0.0,5.999999848427251e-05,5.999999848427251e-05,5.900000178371556e-05,5.900000178371556e-05,1771372800,YIELDX-USD
+1.0,6.078528531361371e-05,5.890919055673294e-05,5.64504080102779e-05,5.64504080102779e-05,1771541220,YIELDX-USD
+29370871.0,0.4211739897727966,0.3138960003852844,0.1826619952917099,0.2360090017318725,1753142400,YALA-USD
+18416471.0,0.3007839918136596,0.2358269989490509,0.194688007235527,0.2016209959983825,1753228800,YALA-USD
+8212089.0,0.2063270062208175,0.2016209959983825,0.1643829941749572,0.1817830055952072,1753315200,YALA-USD
+27291280.0,0.2027720063924789,0.1818349957466125,0.1705199927091598,0.1881940066814422,1753401600,YALA-USD
+47044049.0,0.2163760066032409,0.1883260011672973,0.1828709989786148,0.2124480009078979,1753488000,YALA-USD
+24230835.0,0.2171940058469772,0.2124480009078979,0.192107006907463,0.1966339945793151,1753574400,YALA-USD
+25756286.0,0.2045670002698898,0.1966470032930374,0.1826840043067932,0.1850679963827133,1753660800,YALA-USD
+24799197.0,0.1877540051937103,0.1853049993515014,0.1717309951782226,0.1732510030269622,1753747200,YALA-USD
+20598479.0,0.1919579952955246,0.1731680035591125,0.1731410026550293,0.1851440072059631,1753833600,YALA-USD
+47610050.0,0.1852259933948516,0.1850669980049133,0.167600005865097,0.1735859960317611,1753920000,YALA-USD
+185905332.0,0.1775020062923431,0.173563003540039,0.16805300116539,0.1709199994802475,1754006400,YALA-USD
+172783009.0,0.1733800023794174,0.1710110008716583,0.1666190028190612,0.171424999833107,1754092800,YALA-USD
+6056236.0,0.1853419989347458,0.1714580059051513,0.171201005578041,0.1842630058526992,1754179200,YALA-USD
+272355865.0,0.1930900067090988,0.1842640042304992,0.1822859942913055,0.1907760053873062,1754265600,YALA-USD
+233507797.0,0.2042829990386963,0.1907950043678283,0.1875140070915222,0.1974810063838958,1754352000,YALA-USD
+305082316.0,0.2021549940109253,0.1974930018186569,0.1935780048370361,0.1959580034017563,1754438400,YALA-USD
+387588840.0,0.3786219954490661,0.1959410011768341,0.1942750066518783,0.3680520057678222,1754524800,YALA-USD
+250705798.0,0.4562340080738067,0.3678320050239563,0.3080100119113922,0.4190869927406311,1754611200,YALA-USD
+264499382.0,0.4428339898586273,0.4191009998321533,0.3055770099163055,0.322625994682312,1754697600,YALA-USD
+441589733.0,0.3521870076656341,0.3226499855518341,0.3169749975204468,0.3429220020771026,1754784000,YALA-USD
+816645399.0,0.3613539934158325,0.3429290056228637,0.3157300055027008,0.3175149857997894,1754870400,YALA-USD
+963012702.0,0.3236570060253143,0.3175129890441894,0.2537589967250824,0.267426997423172,1754956800,YALA-USD
+969480245.0,0.2988399863243103,0.2674469947814941,0.2410120069980621,0.2459180057048797,1755043200,YALA-USD
+31365031.0,0.2481040060520172,0.2459380030632019,0.2012050002813339,0.2068759948015213,1755129600,YALA-USD
+15916829.0,0.2135819941759109,0.2068240046501159,0.1888329982757568,0.2019879966974258,1755216000,YALA-USD
+27531064.0,0.2093710005283355,0.2019830048084259,0.1937929987907409,0.1986169964075088,1755302400,YALA-USD
+20980734.0,0.221217006444931,0.1987120062112808,0.1906249970197677,0.2137659937143325,1755388800,YALA-USD
+21169416.0,0.2156639993190765,0.2138520032167434,0.1941689997911453,0.2012739926576614,1755475200,YALA-USD
+15387258.0,0.2054030001163482,0.2011590003967285,0.177945002913475,0.1784429997205734,1755561600,YALA-USD
+10926266.0,0.1899709999561309,0.1784739941358566,0.1775040030479431,0.1882379949092865,1755648000,YALA-USD
+12275529.0,0.189408004283905,0.1882379949092865,0.1602949947118759,0.1617850065231323,1755734400,YALA-USD
+12517412.0,0.1719900071620941,0.16177499294281,0.1545259952545166,0.1689009964466095,1755820800,YALA-USD
+11683940.0,0.1712729930877685,0.1689009964466095,0.1525090038776397,0.1546860039234161,1755907200,YALA-USD
+13353768.0,0.1570740044116974,0.1547140032052993,0.1435980051755905,0.1539099961519241,1755993600,YALA-USD
+13313887.0,0.1637230068445205,0.1539089977741241,0.137922003865242,0.1412699967622757,1756080000,YALA-USD
+9109004.0,0.145684003829956,0.1411889940500259,0.1397269964218139,0.1416279971599578,1756166400,YALA-USD
+7591469.0,0.1474989950656891,0.1416250020265579,0.1401260048151016,0.1408109962940216,1756252800,YALA-USD
+5796615.0,0.1557040065526962,0.1408389955759048,0.1404899954795837,0.1546390056610107,1756339200,YALA-USD
+6963093.0,0.1570309996604919,0.1546349972486496,0.1385840028524398,0.1431449949741363,1756425600,YALA-USD
+8866044.0,0.1554400026798248,0.1431670039892196,0.1418939977884292,0.1457149982452392,1756512000,YALA-USD
+9978657.0,0.1608559936285019,0.1457030028104782,0.1456190049648285,0.1487350016832351,1756598400,YALA-USD
+9539130.0,0.1491589993238449,0.1487700045108795,0.1214260011911392,0.1243650019168853,1756684800,YALA-USD
+6048062.0,0.1267269998788833,0.1243569999933242,0.1189540028572082,0.1230550035834312,1756771200,YALA-USD
+4214212.0,0.1290140002965927,0.1230550035834312,0.1220119968056678,0.1258900016546249,1756857600,YALA-USD
+5221878.0,0.1266379952430725,0.1259060055017471,0.1089690029621124,0.1130879968404769,1756944000,YALA-USD
+5766288.0,0.1157329976558685,0.1130900010466575,0.1067790016531944,0.1106939986348152,1757030400,YALA-USD
+4865387.0,0.1176000013947486,0.1106939986348152,0.1090049967169761,0.1173399984836578,1757116800,YALA-USD
+14966929.0,0.1492089927196502,0.1173399984836578,0.1155799999833107,0.1334899961948394,1757203200,YALA-USD
+16000387.0,0.162211999297142,0.133430004119873,0.1267890036106109,0.1521939933300018,1757289600,YALA-USD
+8608713.0,0.1605030000209808,0.1521359980106353,0.1431179940700531,0.1491450071334839,1757376000,YALA-USD
+6617575.0,0.1573980003595352,0.1491899937391281,0.1435530036687851,0.1533070057630539,1757462400,YALA-USD
+18528203.0,0.1815389990806579,0.1532360017299652,0.1288129985332489,0.1382550001144409,1757548800,YALA-USD
+20799493.0,0.1421300023794174,0.1382800042629242,0.1328890025615692,0.1389860063791275,1757635200,YALA-USD
+32265314.0,0.1960150003433227,0.1386779993772506,0.1386770009994506,0.1780810058116912,1757721600,YALA-USD
+20140465.0,0.1781349927186966,0.178069993853569,0.1415400058031082,0.1437180042266845,1757808000,YALA-USD
+16712948.0,0.1515029966831207,0.1437440067529678,0.1285119950771331,0.1365620046854019,1757894400,YALA-USD
+8891879.0,0.1508180052042007,0.1365579962730407,0.133774995803833,0.1505320072174072,1757980800,YALA-USD
+13914675.0,0.1590099930763244,0.1505350023508072,0.1420619934797287,0.1522630006074905,1758067200,YALA-USD
+13962337.0,0.1649069935083389,0.1522739976644516,0.1495690047740936,0.1625889986753463,1758153600,YALA-USD
+12972413.0,0.1699669957160949,0.1625889986753463,0.1453910022974014,0.1465409994125366,1758240000,YALA-USD
+9745714.0,0.1516730040311813,0.1465409994125366,0.1431249976158142,0.146930992603302,1758326400,YALA-USD
+11004296.0,0.1567440032958984,0.1469320058822631,0.1417949944734573,0.1537559926509857,1758412800,YALA-USD
+18432697.0,0.155932992696762,0.153559997677803,0.122189000248909,0.137253999710083,1758499200,YALA-USD
+15178371.0,0.1380839943885803,0.1372559964656829,0.1147990003228187,0.1160570010542869,1758585600,YALA-USD
+13060199.0,0.1227490007877349,0.1160570010542869,0.1091030016541481,0.116187997162342,1758672000,YALA-USD
+10144752.0,0.1164650022983551,0.116187997162342,0.0931809991598129,0.0961889997124672,1758758400,YALA-USD
+15743996.0,0.1008960008621215,0.0963080003857612,0.0923969969153404,0.095099002122879,1758844800,YALA-USD
+11723653.0,0.0976779982447624,0.0951019972562789,0.0925280004739761,0.0955279991030693,1758931200,YALA-USD
+14648925.0,0.0965010002255439,0.0955189988017082,0.0818120017647743,0.0886190012097358,1759017600,YALA-USD
+12728069.0,0.0888009965419769,0.0886069983243942,0.082295998930931,0.0830340012907981,1759104000,YALA-USD
+12671926.0,0.0915829986333847,0.0830330029129982,0.0820920020341873,0.0885040014982223,1759190400,YALA-USD
+13177502.0,0.0932319983839988,0.0885350033640861,0.0853430032730102,0.092459000647068,1759276800,YALA-USD
+15058758.0,0.1070389971137046,0.092519000172615,0.0923580005764961,0.1068589985370636,1759363200,YALA-USD
+15641523.0,0.1141590029001236,0.1065699979662895,0.0980509966611862,0.105272002518177,1759449600,YALA-USD
+9039357.0,0.111174002289772,0.105273000895977,0.1005799993872642,0.105054996907711,1759536000,YALA-USD
+9784062.0,0.1119799986481666,0.105054996907711,0.1018439978361129,0.1033150032162666,1759622400,YALA-USD
+17031246.0,0.1231750026345253,0.1032100021839141,0.1013690009713172,0.1174860000610351,1759708800,YALA-USD
+13719228.0,0.1220489963889122,0.1173420026898384,0.0974989980459213,0.1036489978432655,1759795200,YALA-USD
+13703458.0,0.1173370033502578,0.1037750020623207,0.1005759984254837,0.1160139963030815,1759881600,YALA-USD
+18011788.0,0.117926001548767,0.1157620027661323,0.1021969988942146,0.1126720011234283,1759968000,YALA-USD
+21040108.0,0.1363389939069748,0.1127509996294975,0.0601410008966922,0.0937779992818832,1760054400,YALA-USD
+16070557.0,0.0981509983539581,0.0937929973006248,0.0799510031938552,0.0822329968214035,1760140800,YALA-USD
+13636310.0,0.0924429967999458,0.082236997783184,0.0780510008335113,0.089368000626564,1760227200,YALA-USD
+10382249.0,0.0949340015649795,0.0893860012292862,0.0860980004072189,0.088978998363018,1760313600,YALA-USD
+5000852.0,0.0912500023841857,0.088978998363018,0.0804089978337287,0.0858609974384307,1760400000,YALA-USD
+5567596.0,0.0928829982876777,0.0858410000801086,0.0839129984378814,0.0856809988617897,1760486400,YALA-USD
+6521520.0,0.0973230004310607,0.0857520028948783,0.0795219987630844,0.0842970013618469,1760572800,YALA-USD
+6098303.0,0.0867749974131584,0.0842840000987052,0.0716309994459152,0.0783289968967437,1760659200,YALA-USD
+4625958.0,0.0857729986310005,0.0783300027251243,0.0778200030326843,0.0846870020031929,1760745600,YALA-USD
+3953621.0,0.0856980010867118,0.0847029983997345,0.0830380022525787,0.0840490013360977,1760832000,YALA-USD
+4056658.0,0.0905840024352073,0.0840490013360977,0.0830669999122619,0.0841419994831085,1760918400,YALA-USD
+8971330.0,0.0884940028190612,0.0841270014643669,0.0813210010528564,0.081505000591278,1761004800,YALA-USD
+11250403.0,0.0929019972681999,0.0814850032329559,0.0813530012965202,0.0899130031466484,1761091200,YALA-USD
+10773350.0,0.099211998283863,0.0898550003767013,0.088137999176979,0.0962850004434585,1761177600,YALA-USD
+10408406.0,0.1022550016641616,0.0956029966473579,0.0907469987869262,0.096741996705532,1761264000,YALA-USD
+9360617.0,0.0997370034456253,0.0977490022778511,0.0903239995241165,0.0910480022430419,1761350400,YALA-USD
+13132489.0,0.1244729980826377,0.091279000043869,0.0901930034160614,0.1187520027160644,1761436800,YALA-USD
+13121054.0,0.1321790069341659,0.1187030002474784,0.1005650013685226,0.1056490018963813,1761523200,YALA-USD
+10163440.0,0.1148049980401992,0.1057379990816116,0.0976030007004737,0.1129499971866607,1761609600,YALA-USD
+10403764.0,0.1166480034589767,0.1130089983344078,0.1057260036468505,0.112365998327732,1761696000,YALA-USD
+9766795.0,0.1170070022344589,0.1128090023994445,0.103753000497818,0.1119859963655471,1761782400,YALA-USD
+9324686.0,0.1157329976558685,0.1110939979553222,0.0993259996175766,0.1016609966754913,1761868800,YALA-USD
+8693188.0,0.1077470034360885,0.1016900017857551,0.0893300026655197,0.0914279967546463,1761955200,YALA-USD
+8484935.0,0.0923380032181739,0.0914919972419738,0.0809760019183158,0.0826930031180381,1762041600,YALA-USD
+7202531.0,0.0830409973859787,0.0827289968729019,0.0640939995646476,0.065481998026371,1762128000,YALA-USD
+7814340.0,0.0680380016565322,0.065480001270771,0.0601119995117187,0.0629429966211319,1762214400,YALA-USD
+5121027.0,0.0649430006742477,0.06284199655056,0.0604190006852149,0.0635360032320022,1762300800,YALA-USD
+7034722.0,0.0649349987506866,0.0634910017251968,0.0505690015852451,0.052666001021862,1762387200,YALA-USD
+4547281.0,0.0576829984784126,0.0527120009064674,0.05146199837327,0.0543910004198551,1762473600,YALA-USD
+4274542.0,0.0589709989726543,0.054416000843048,0.0512580014765262,0.056352000683546,1762560000,YALA-USD
+6266193.0,0.0629409998655319,0.0562050007283687,0.054161999374628,0.0554599985480308,1762646400,YALA-USD
+3717275.0,0.0596200004220008,0.0554750002920627,0.055222000926733,0.0570919997990131,1762732800,YALA-USD
+4097402.0,0.0574509985744953,0.0570649988949298,0.0489620007574558,0.0491099990904331,1762819200,YALA-USD
+2986772.0,0.0513949990272522,0.0491090007126331,0.0474560000002384,0.0476079992949962,1762905600,YALA-USD
+5443341.0,0.0480719991028308,0.0475849993526935,0.0385840013623237,0.04033799842,1762992000,YALA-USD
+4264415.0,0.0407840013504028,0.0402910001575946,0.0336520001292228,0.0362199991941452,1763078400,YALA-USD
+2343768.0,0.037356998771429,0.0362379997968673,0.0345349982380867,0.0356729999184608,1763164800,YALA-USD
+2832695.0,0.0407480001449584,0.0356729999184608,0.0350789986550807,0.0377539992332458,1763251200,YALA-USD
+2985576.0,0.0386300012469291,0.0377609990537166,0.0317800007760524,0.0331639982759952,1763337600,YALA-USD
+4069390.0,0.0332430005073547,0.033160001039505,0.0282199997454881,0.0310420002788305,1763424000,YALA-USD
+5267823.0,0.0361390002071857,0.0310440007597208,0.0273989997804164,0.0358299985527992,1763510400,YALA-USD
+5526176.0,0.0398910008370876,0.0357999987900257,0.0271390005946159,0.0287410002201795,1763596800,YALA-USD
+4201663.0,0.030401000753045,0.0287900008261203,0.0255369991064071,0.0263589993119239,1763683200,YALA-USD
+2664740.0,0.0281009990721941,0.0263860002160072,0.0256619993597269,0.0266100000590086,1763769600,YALA-USD
+2745462.0,0.0270509999245405,0.0266100000590086,0.0245600007474422,0.0257089994847774,1763856000,YALA-USD
+9371723.0,0.0415409989655017,0.0257939994335174,0.0250359997153282,0.032235998660326,1763942400,YALA-USD
+16132328.0,0.0490359999239444,0.0322999991476535,0.0321200005710125,0.0344370007514953,1764028800,YALA-USD
+6981831.0,0.0364740006625652,0.0343919992446899,0.0318400003015995,0.0335280001163482,1764115200,YALA-USD
+11549671.0,0.0477910004556179,0.0335579998791217,0.0335579998791217,0.0456419996917247,1764201600,YALA-USD
+9121432.0,0.0520999990403652,0.0455639995634555,0.0435549989342689,0.0493110008537769,1764288000,YALA-USD
+4018658.0,0.0493500009179115,0.0491439998149871,0.0446919985115528,0.0451310016214847,1764374400,YALA-USD
+3424654.0,0.0461650006473064,0.0451730005443096,0.0422849990427494,0.0422869995236396,1764460800,YALA-USD
+7761679.0,0.0423870012164115,0.0422260016202926,0.0252219997346401,0.0279150009155273,1764547200,YALA-USD
+9248839.0,0.0371459983289241,0.0278329998254776,0.0264159999787807,0.0339230000972747,1764633600,YALA-USD
+4070477.0,0.0342249982059001,0.0339929983019828,0.0311079993844032,0.0313110016286373,1764720000,YALA-USD
+2272826.0,0.0314339995384216,0.0313050001859664,0.0282630007714033,0.0289929993450641,1764806400,YALA-USD
+2493992.0,0.0298599991947412,0.0289929993450641,0.026528000831604,0.0273519996553659,1764892800,YALA-USD
+2462263.0,0.0295710004866123,0.0273519996553659,0.0268980003893375,0.0289820004254579,1764979200,YALA-USD
+2026795.0,0.0293690003454685,0.0289869997650384,0.0272940006107091,0.0274870004504919,1765065600,YALA-USD
+2174611.0,0.0288050007075071,0.0275010000914335,0.0270399991422891,0.0279089994728565,1765152000,YALA-USD
+2260161.0,0.0294509995728731,0.0279089994728565,0.0270959995687007,0.0283160004764795,1765238400,YALA-USD
+2094281.0,0.0283179990947246,0.0283179990947246,0.026172000914812,0.0266939997673034,1765324800,YALA-USD
+11646045.0,0.0394309982657432,0.0266839992254972,0.025229999795556,0.0303729996085166,1765411200,YALA-USD
+4300390.0,0.030621999874711,0.0303729996085166,0.0268670003861188,0.0283090006560087,1765497600,YALA-USD
+2074070.0,0.0291799996048212,0.0283300001174211,0.0274650007486343,0.0278900004923343,1765584000,YALA-USD
+1804687.0,0.0279270000755786,0.0278900004923343,0.0254020001739263,0.0256179999560117,1765670400,YALA-USD
+2422746.0,0.0264689996838569,0.0256179999560117,0.0242609996348619,0.0256990008056163,1765756800,YALA-USD
+2168186.0,0.026095999404788,0.0256960000842809,0.0228679999709129,0.0231909994035959,1765843200,YALA-USD
+1906126.0,0.0233330000191926,0.0231989994645118,0.021196000277996,0.0220500007271766,1765929600,YALA-USD
+1900531.0,0.0220829993486404,0.0220509991049766,0.0188389997929334,0.0188970007002353,1766016000,YALA-USD
+1960627.0,0.0207749996334314,0.0188880003988742,0.018130000680685,0.0201399996876716,1766102400,YALA-USD
+1264021.0,0.0204610005021095,0.0201399996876716,0.0194439999759197,0.0202590003609657,1766188800,YALA-USD
+1961884.0,0.0213360004127025,0.0202590003609657,0.0189679991453886,0.0198250003159046,1766275200,YALA-USD
+1499689.0,0.0208570007234811,0.0198250003159046,0.0193719994276762,0.0206429995596408,1766361600,YALA-USD
+1570757.0,0.0208529997617006,0.0206369999796152,0.0190830007195472,0.0198740009218454,1766448000,YALA-USD
+1655174.0,0.0201520007103681,0.019863000139594,0.0189110003411769,0.0198749992996454,1766534400,YALA-USD
+2009083.0,0.0208269990980625,0.0198780000209808,0.0180099997669458,0.0180319994688034,1766620800,YALA-USD
+2164947.0,0.0189059991389513,0.0180220007896423,0.0176289994269609,0.0185289997607469,1766707200,YALA-USD
+1618865.0,0.0186320003122091,0.0185289997607469,0.017782000824809,0.0182220004498958,1766793600,YALA-USD
+1681093.0,0.0187350008636713,0.0182130001485347,0.0178210008889436,0.0183029994368553,1766880000,YALA-USD
+2033215.0,0.0188720002770423,0.0183029994368553,0.0179200004786252,0.0182199999690055,1766966400,YALA-USD
+2570823.0,0.0184080004692077,0.0182199999690055,0.0176699999719858,0.0178190004080533,1767052800,YALA-USD
+2201571.0,0.0178989991545677,0.0178190004080533,0.0162010006606578,0.0168420001864433,1767139200,YALA-USD
+1308350.0,0.0171089991927146,0.0168389994651079,0.0162429995834827,0.0169789995998144,1767225600,YALA-USD
+1708847.0,0.0177389997988939,0.0169789995998144,0.0165909994393587,0.0174880009144544,1767312000,YALA-USD
+2428893.0,0.0193830002099275,0.0174829997122287,0.017332000657916,0.0192699991166591,1767398400,YALA-USD
+2222001.0,0.0206279996782541,0.0192699991166591,0.0187660008668899,0.0197950005531311,1767484800,YALA-USD
+5757813.0,0.0255200006067752,0.0197979994118213,0.0197950005531311,0.0238160006701946,1767571200,YALA-USD
+2884703.0,0.0243960004299879,0.0238160006701946,0.0219379998743534,0.0221980009227991,1767657600,YALA-USD
+2308775.0,0.022334000095725,0.0221699997782707,0.0197669994086027,0.0199110005050897,1767744000,YALA-USD
+2280337.0,0.0209420006722211,0.0199239999055862,0.019293999299407,0.0202309992164373,1767830400,YALA-USD
+1332080.0,0.0203670002520084,0.0202159993350505,0.0193499997258186,0.0202980004251003,1767916800,YALA-USD
+1620090.0,0.0204370003193616,0.0202980004251003,0.0190830007195472,0.0194300003349781,1768003200,YALA-USD
+1537672.0,0.0197700001299381,0.0194279998540878,0.018885999917984,0.019200999289751,1768089600,YALA-USD
+5781642.0,0.0197989996522665,0.019200999289751,0.0181629993021488,0.0183269996196031,1768176000,YALA-USD
+5996574.0,0.0195569992065429,0.0183249991387128,0.0182690005749464,0.0192729998379945,1768262400,YALA-USD
+6829201.0,0.022478999570012,0.019268000498414,0.0185780003666877,0.0206989999860525,1768348800,YALA-USD
+5508843.0,0.0229219999164342,0.0206819996237754,0.0167069993913173,0.0171540006995201,1768435200,YALA-USD
+3509127.0,0.0187599994242191,0.0171690005809068,0.0170389991253614,0.0183700006455183,1768521600,YALA-USD
+2435651.0,0.0184669997543096,0.0183789990842342,0.0179009996354579,0.0181489996612072,1768608000,YALA-USD
+2109862.0,0.018487999215722,0.0181489996612072,0.0167270004749298,0.0167270004749298,1768694400,YALA-USD
+3010761.0,0.0166979990899562,0.0166929997503757,0.014394000172615,0.0151810003444552,1768780800,YALA-USD
+1751217.0,0.0159779991954565,0.0151859996840357,0.0140319997444748,0.014368999749422,1768867200,YALA-USD
+1484663.0,0.0156100001186132,0.014368999749422,0.0143529996275901,0.0152150001376867,1768953600,YALA-USD
+2125332.0,0.0180290006101131,0.0152169996872544,0.0151960002258419,0.0170060005038976,1769040000,YALA-USD
+1719291.0,0.0179030001163482,0.0170079991221427,0.0163790006190538,0.0172439999878406,1769126400,YALA-USD
+1366517.0,0.0175230000168085,0.0172249991446733,0.0157639998942613,0.0165330003947019,1769212800,YALA-USD
+1749316.0,0.0171169992536306,0.0165350008755922,0.015472000464797,0.0156180001795291,1769299200,YALA-USD
+1971715.0,0.0183320008218288,0.0156220002099871,0.0154079999774694,0.0168779995292425,1769385600,YALA-USD
+2981744.0,0.0189299993216991,0.0168810002505779,0.0168239995837211,0.018852999433875,1769472000,YALA-USD
+1895615.0,0.018818000331521,0.0188170000910758,0.017629999667406,0.0178020000457763,1769558400,YALA-USD
+2505781.0,0.018164999783039,0.0178180001676082,0.0147559996694326,0.0150730004534125,1769644800,YALA-USD
+1495108.0,0.0152340000495314,0.015073999762535,0.0141529999673366,0.0144330002367496,1769731200,YALA-USD
+1719909.0,0.0144880004227161,0.0144349997863173,0.0116889998316764,0.0121750002726912,1769817600,YALA-USD
+1490199.0,0.0121790003031492,0.0121769998222589,0.0103679997846484,0.0106370002031326,1769904000,YALA-USD
+1732966.0,0.0110769998282194,0.0106330001726746,0.009889000095427,0.0107100000604987,1769990400,YALA-USD
+818068.0,0.0108139999210834,0.0107100000604987,0.0095870001241564,0.0099940001964569,1770076800,YALA-USD
+1337159.0,0.0106049999594688,0.0099919997155666,0.0097949998453259,0.0100229997187852,1770163200,YALA-USD
+3015292.0,0.0101770004257559,0.0100239999592304,0.0059440000914037,0.0059509999118745,1770249600,YALA-USD
+2469950.0,0.0068239998072385,0.0059469998814165,0.0046930001117289,0.0063709998503327,1770336000,YALA-USD
+1181978.0,0.0072030001319944,0.0063709998503327,0.006256999913603,0.0064739999361336,1770422400,YALA-USD
+1385979.0,0.008984999731183,0.0064860000275075,0.0062770000658929,0.007768000010401,1770508800,YALA-USD
+1823004.0,0.0116940001025795,0.0078269997611641,0.0074720000848174,0.009456000290811,1770595200,YALA-USD
+6262232.0,0.0235050003975629,0.0094100004062056,0.0022619999945163,0.0031290000770241,1770681600,YALA-USD
+1149905.0,0.0031409999355673,0.0031409999355673,0.0020930001046508,0.002379999961704,1770768000,YALA-USD
+828037.0,0.0023900000378489,0.0023839999921619,0.0012910000514239,0.0014029999729245,1770854400,YALA-USD
+506404.0,0.0017699999734759,0.0014029999729245,0.001319000031799,0.0015480000292882,1770940800,YALA-USD
+558845.0,0.0016949999844655,0.0015480000292882,0.0014159999554976,0.0015330000314861,1771027200,YALA-USD
+414392.0,0.0016690000193193,0.0015330000314861,0.0013610000023618,0.0013909999979659,1771113600,YALA-USD
+415181.0,0.0015000000130385,0.0013909999979659,0.0013229999458417,0.0013709999620914,1771200000,YALA-USD
+369102.0,0.0014189999783411,0.0013709999620914,0.0012819999828934,0.0013790000230073,1771286400,YALA-USD
+398320.0,0.001408000010997,0.0013830000534653,0.0011129999766126,0.0011790000135079,1771372800,YALA-USD
+469747.0,0.0017029641894623,0.0011776747414842,0.0010637020459398,0.0013608926674351,1771540920,YALA-USD
+2111850.0,1496.445068359375,1491.2998046875,1488.20703125,1494.5238037109375,1567468800,YO-USD
+1050418.0,1524.9368896484375,1494.716796875,1415.7322998046875,1424.5992431640625,1567555200,YO-USD
+1293253.0,1430.465087890625,1423.8343505859375,1176.8609619140625,1204.9091796875,1567641600,YO-USD
+885882.0,1257.0643310546875,1204.9091796875,1163.764892578125,1174.8067626953125,1567728000,YO-USD
+924419.0,1351.65380859375,1175.4677734375,1170.5506591796875,1344.092529296875,1567814400,YO-USD
+884713.0,1359.5548095703125,1340.0474853515625,1309.340576171875,1324.6488037109375,1567900800,YO-USD
+844308.0,1334.1436767578125,1324.6488037109375,1275.197509765625,1287.2054443359375,1567987200,YO-USD
+637270.0,1299.50341796875,1286.3692626953125,1171.8319091796875,1230.040283203125,1568073600,YO-USD
+792401.0,1244.2220458984375,1230.040283203125,1192.5968017578125,1209.617919921875,1568160000,YO-USD
+1172621.0,1241.2296142578125,1209.6021728515625,1203.3048095703125,1232.4278564453125,1568246400,YO-USD
+870007.0,1234.5252685546875,1231.3348388671875,1205.2550048828125,1220.5008544921875,1568332800,YO-USD
+914966.0,1228.0924072265625,1220.0404052734375,1187.256103515625,1224.2962646484375,1568419200,YO-USD
+532734.0,1231.20361328125,1224.3162841796875,1124.879150390625,1127.400146484375,1568505600,YO-USD
+961086.0,1147.4696044921875,1127.4794921875,1099.2171630859375,1130.3831787109375,1568592000,YO-USD
+1655827.0,1177.3560791015625,1131.7279052734375,1129.450927734375,1154.069580078125,1568678400,YO-USD
+1988148.0,1290.4560546875,1154.143310546875,1117.53076171875,1271.166748046875,1568764800,YO-USD
+2023223.0,1272.029541015625,1271.5203857421875,1176.558837890625,1227.4923095703125,1568851200,YO-USD
+1394791.0,1235.623779296875,1224.4324951171875,1204.1236572265625,1222.3385009765625,1568937600,YO-USD
+865341.0,1232.9647216796875,1221.3677978515625,1196.7042236328125,1200.1395263671875,1569024000,YO-USD
+1168168.0,1202.051513671875,1199.8035888671875,1178.3453369140625,1200.1221923828125,1569110400,YO-USD
+960062.0,1199.9036865234375,1199.5107421875,1107.8670654296875,1108.1529541015625,1569196800,YO-USD
+1831748.0,1124.9510498046875,1108.08203125,912.1654663085938,943.8012084960938,1569283200,YO-USD
+1977722.0,986.4444580078124,944.2178955078124,921.6377563476562,968.9180908203124,1569369600,YO-USD
+1696622.0,982.6906127929688,968.272705078125,892.5365600585938,921.6536865234376,1569456000,YO-USD
+1229247.0,951.40185546875,923.5172729492188,904.6962280273438,946.4702758789062,1569542400,YO-USD
+1202969.0,956.0800170898438,946.0372924804688,932.2152709960938,955.3660278320312,1569628800,YO-USD
+1228499.0,969.8413696289062,955.4869995117188,925.773681640625,941.3757934570312,1569715200,YO-USD
+1603097.0,1080.0888671875,941.3757934570312,913.5042114257812,1076.735107421875,1569801600,YO-USD
+922245.0,1107.5274658203125,1076.7012939453125,989.7880859375,989.7880859375,1569888000,YO-USD
+193064.0,1008.5482177734376,989.7880859375,968.6641235351562,983.4932250976562,1569974400,YO-USD
+432323.0,985.8228149414062,983.4932250976562,933.8715209960938,954.0787963867188,1570060800,YO-USD
+432358.0,953.8485107421876,953.3670043945312,933.630615234375,936.1062622070312,1570147200,YO-USD
+436247.0,939.2426147460938,936.1062622070312,913.1502075195312,919.0504760742188,1570233600,YO-USD
+391694.0,924.2724609375,918.9290771484376,903.0643920898438,907.9705810546876,1570320000,YO-USD
+381892.0,943.6375732421876,906.7965087890624,896.6390991210938,937.0662841796876,1570406400,YO-USD
+289095.0,947.603515625,936.7042846679688,918.7752075195312,920.3195190429688,1570492800,YO-USD
+481005.0,985.5155639648438,920.3195190429688,911.9270629882812,983.917236328125,1570579200,YO-USD
+669446.0,985.0132446289062,984.121337890625,925.3400268554688,948.3427734375,1570665600,YO-USD
+654556.0,974.37353515625,948.7484130859376,899.2102661132812,921.7457885742188,1570752000,YO-USD
+398698.0,940.9090576171876,914.566650390625,845.6770629882812,870.9054565429688,1570838400,YO-USD
+303574.0,914.6376953125,854.2554931640625,842.934326171875,906.341796875,1570924800,YO-USD
+327751.0,982.2146606445312,906.341796875,876.7254028320312,982.2146606445312,1571011200,YO-USD
+331800.0,992.0772094726562,982.0400390625,907.9747924804688,929.146728515625,1571097600,YO-USD
+435848.0,951.148681640625,929.146728515625,889.5383911132812,898.5230102539062,1571184000,YO-USD
+450543.0,959.1572265625,920.9650268554688,891.56591796875,946.291748046875,1571270400,YO-USD
+481668.0,953.0553588867188,948.8396606445312,912.6541137695312,935.6809692382812,1571356800,YO-USD
+412933.0,950.262939453125,929.8854370117188,924.7734375,940.061767578125,1571443200,YO-USD
+573298.0,972.037109375,938.6951293945312,928.2709350585938,961.3754272460938,1571529600,YO-USD
+645085.0,992.8784790039062,962.1885375976562,958.4541625976562,981.9281005859376,1571616000,YO-USD
+707225.0,991.291748046875,985.4569091796876,962.0968627929688,964.2283325195312,1571702400,YO-USD
+852545.0,971.487548828125,964.229736328125,882.1541748046875,902.8653564453124,1571788800,YO-USD
+504969.0,925.3029174804688,901.7619018554688,890.45361328125,912.7138671875,1571875200,YO-USD
+1315114.0,1053.3876953125,912.7138671875,907.5187377929688,1044.9007568359375,1571961600,YO-USD
+3885269.0,1183.473388671875,1043.52587890625,1040.7618408203125,1108.8458251953125,1572048000,YO-USD
+4999046.0,1165.1275634765625,1108.8458251953125,1080.956787109375,1115.042236328125,1572134400,YO-USD
+4298565.0,1176.1893310546875,1121.61572265625,1094.592529296875,1150.436767578125,1572220800,YO-USD
+1850158.0,1183.004150390625,1150.436767578125,1107.082763671875,1142.000244140625,1572307200,YO-USD
+2112378.0,1154.0224609375,1153.285400390625,1095.138427734375,1119.6689453125,1572393600,YO-USD
+1407811.0,1145.3834228515625,1119.5247802734375,1088.4715576171875,1111.626708984375,1572480000,YO-USD
+1494386.0,1121.349609375,1110.6966552734375,1099.18896484375,1111.1065673828125,1572566400,YO-USD
+1725260.0,1132.689208984375,1110.73193359375,405.81781005859375,986.8969116210938,1572652800,YO-USD
+1293213.0,1049.7825927734375,990.43310546875,930.7265014648438,970.6763305664062,1572739200,YO-USD
+1507310.0,1030.87158203125,968.6697998046876,958.385986328125,1016.9883422851562,1572825600,YO-USD
+2077924.0,1065.0882568359375,1016.9883422851562,994.8057250976562,1045.23779296875,1572912000,YO-USD
+1390624.0,1062.6353759765625,1046.07177734375,1033.546142578125,1045.4017333984375,1572998400,YO-USD
+1041421.0,1054.580322265625,1050.8966064453125,980.6729736328124,1019.0784912109376,1573084800,YO-USD
+1261516.0,1026.7216796875,1021.0440063476562,965.5889282226562,982.98486328125,1573171200,YO-USD
+917373.0,1009.7399291992188,984.8203735351562,968.4491577148438,988.7227783203124,1573257600,YO-USD
+1515030.0,1186.8121337890625,993.575927734375,975.0629272460938,1156.4957275390625,1573344000,YO-USD
+1748190.0,1183.7723388671875,1156.4957275390625,1129.590087890625,1157.3167724609375,1573430400,YO-USD
+2783473.0,1190.4161376953125,1160.5194091796875,1130.258056640625,1152.599609375,1573516800,YO-USD
+2487890.0,1163.3271484375,1154.3455810546875,1140.7667236328125,1155.2440185546875,1573603200,YO-USD
+2052974.0,1160.0224609375,1155.2862548828125,646.0941772460938,1118.010498046875,1573689600,YO-USD
+1724075.0,1122.8704833984375,1115.897705078125,1060.966796875,1067.4122314453125,1573776000,YO-USD
+1253744.0,1102.6483154296875,1075.6998291015625,1065.1214599609375,1087.46142578125,1573862400,YO-USD
+1279417.0,1134.335205078125,1087.46142578125,1072.0364990234375,1114.73291015625,1573948800,YO-USD
+1545432.0,1198.953369140625,1115.7794189453125,1063.480712890625,1072.553955078125,1574035200,YO-USD
+1624649.0,1087.75732421875,1070.9932861328125,1014.5320434570312,1050.1956787109375,1574121600,YO-USD
+1465636.0,1069.50634765625,1050.1956787109375,1035.61083984375,1052.3642578125,1574208000,YO-USD
+1758087.0,1053.8875732421875,1044.568115234375,963.2089233398438,979.542236328125,1574294400,YO-USD
+2098249.0,1022.7625732421876,979.542236328125,855.9054565429688,895.5901489257812,1574380800,YO-USD
+1774651.0,923.5193481445312,897.9644165039062,879.4051513671875,917.1221923828124,1574467200,YO-USD
+1640041.0,927.6103515625,923.09423828125,871.26025390625,878.1254272460938,1574553600,YO-USD
+2387964.0,907.4776000976562,878.735595703125,807.09326171875,883.5559692382812,1574640000,YO-USD
+1444308.0,910.910888671875,888.98828125,873.712890625,902.1803588867188,1574726400,YO-USD
+1521574.0,951.0723876953124,889.8637084960938,865.3975830078125,933.0802612304688,1574812800,YO-USD
+918531.0,955.1604614257812,931.3386840820312,902.2525634765624,921.1133422851562,1574899200,YO-USD
+1380827.0,996.5473022460938,924.1915283203124,919.18896484375,978.408203125,1574985600,YO-USD
+1537701.0,1006.7362670898438,978.408203125,955.7545776367188,979.991455078125,1575072000,YO-USD
+1524033.0,986.1464233398438,981.17431640625,931.032470703125,957.0526123046876,1575158400,YO-USD
+1350216.0,979.9190063476562,969.796875,929.0635986328124,959.829833984375,1575244800,YO-USD
+838687.0,988.8736572265624,945.31689453125,920.1153564453124,974.95849609375,1575331200,YO-USD
+1428660.0,1038.685546875,975.9161376953124,954.936279296875,980.7553100585938,1575417600,YO-USD
+1682574.0,1019.6785278320312,980.7553100585938,975.34130859375,1011.0511474609376,1575504000,YO-USD
+1231967.0,1023.6898803710938,1010.3909912109376,997.0715942382812,1015.7832641601562,1575590400,YO-USD
+1301810.0,1028.5511474609375,1018.0936889648438,1010.0429077148438,1019.6026611328124,1575676800,YO-USD
+909358.0,1059.6536865234375,1018.9693603515624,1008.2080688476562,1047.627197265625,1575763200,YO-USD
+1014795.0,1056.19482421875,1047.627197265625,1026.543212890625,1034.400634765625,1575849600,YO-USD
+776924.0,1045.980712890625,1039.49609375,1011.6016845703124,1017.821044921875,1575936000,YO-USD
+795262.0,1029.590087890625,1014.5377807617188,998.19873046875,1005.7407836914062,1576022400,YO-USD
+852531.0,1019.3635864257812,1006.2391357421876,990.324462890625,1009.23828125,1576108800,YO-USD
+1121895.0,1015.941650390625,1008.0343627929688,999.5668334960938,1007.240234375,1576195200,YO-USD
+1143778.0,1011.4024658203124,1006.6995849609376,982.729248046875,986.9115600585938,1576281600,YO-USD
+982726.0,1004.3235473632812,986.9115600585938,977.1829833984376,998.1281127929688,1576368000,YO-USD
+1102477.0,1084.38623046875,998.1281127929688,940.9481201171876,949.5828247070312,1576454400,YO-USD
+1009608.0,991.8854370117188,949.5828247070312,928.716552734375,954.02294921875,1576540800,YO-USD
+2916599.0,1066.5252685546875,954.02294921875,939.229248046875,1059.9287109375,1576627200,YO-USD
+1322024.0,1072.7625732421875,1059.9287109375,1001.2918701171876,1042.3944091796875,1576713600,YO-USD
+770413.0,1044.9930419921875,1042.3944091796875,1027.55908203125,1039.8055419921875,1576800000,YO-USD
+533439.0,1052.7757568359375,1039.8055419921875,1025.42578125,1035.996337890625,1576886400,YO-USD
+714240.0,1078.876708984375,1036.1365966796875,1033.7626953125,1077.20068359375,1576972800,YO-USD
+1873186.0,1093.9617919921875,1076.974853515625,1034.6217041015625,1043.0811767578125,1577059200,YO-USD
+1177856.0,1067.4857177734375,1044.160888671875,1032.9090576171875,1040.36083984375,1577145600,YO-USD
+613272.0,1044.633544921875,1040.36083984375,1016.8369750976562,1026.6129150390625,1577232000,YO-USD
+868027.0,1047.3709716796875,1025.7962646484375,1006.7599487304688,1010.7687377929688,1577318400,YO-USD
+957200.0,1031.891357421875,1012.6882934570312,1001.421875,1021.434326171875,1577404800,YO-USD
+809632.0,1040.63525390625,1021.434326171875,1018.5861206054688,1022.0287475585938,1577491200,YO-USD
+1244950.0,1068.9287109375,1025.36572265625,1019.876953125,1049.72802734375,1577577600,YO-USD
+1072593.0,1061.817626953125,1049.3782958984375,1013.484375,1017.9630737304688,1577664000,YO-USD
+748335.0,1025.5423583984375,1018.5011596679688,994.6947631835938,998.653564453125,1577750400,YO-USD
+776669.0,1017.3101196289062,1000.0437622070312,995.4008178710938,1004.32470703125,1577836800,YO-USD
+755357.0,1006.7940063476562,1006.67529296875,975.1539306640624,978.4417114257812,1577923200,YO-USD
+1472892.0,1034.6551513671875,979.095703125,969.79296875,1029.14208984375,1578009600,YO-USD
+667183.0,1044.82470703125,1027.4921875,1021.6433715820312,1040.4813232421875,1578096000,YO-USD
+941406.0,1068.3809814453125,1040.3294677734375,1038.7777099609375,1042.6722412109375,1578182400,YO-USD
+1801955.0,1098.867431640625,1041.1397705078125,1040.9658203125,1098.0400390625,1578268800,YO-USD
+1985579.0,1129.3294677734375,1098.0400390625,1084.9833984375,1122.443115234375,1578355200,YO-USD
+2275329.0,1152.7921142578125,1122.443115234375,1092.11865234375,1115.0687255859375,1578441600,YO-USD
+1488572.0,1113.8372802734375,1113.3648681640625,1078.753173828125,1092.2476806640625,1578528000,YO-USD
+1939159.0,1131.3397216796875,1091.775390625,1067.706298828125,1130.55322265625,1578614400,YO-USD
+1855091.0,1145.7105712890625,1127.0579833984375,1108.9930419921875,1120.45654296875,1578700800,YO-USD
+2157732.0,1154.32958984375,1117.32958984375,1111.5765380859375,1149.6807861328125,1578787200,YO-USD
+1199849.0,1153.492919921875,1151.2001953125,1128.0201416015625,1140.569091796875,1578873600,YO-USD
+4465693.0,1283.526611328125,1143.0308837890625,1140.792724609375,1257.2989501953125,1578960000,YO-USD
+5321055.0,1288.60400390625,1254.4329833984375,1203.7327880859375,1256.35546875,1579046400,YO-USD
+4040182.0,1262.10498046875,1255.7069091796875,1208.0380859375,1242.5728759765625,1579132800,YO-USD
+4820281.0,1322.0208740234375,1242.7896728515625,1214.160888671875,1283.5645751953125,1579219200,YO-USD
+5843731.0,1320.3394775390625,1282.859130859375,1233.7703857421875,1262.5281982421875,1579305600,YO-USD
+3939300.0,1311.547119140625,1263.015380859375,1212.999267578125,1241.4962158203125,1579392000,YO-USD
+2918260.0,1252.3394775390625,1241.4962158203125,1202.2222900390625,1230.0322265625,1579478400,YO-USD
+2356841.0,1253.2791748046875,1234.414794921875,1194.0931396484375,1223.609619140625,1579564800,YO-USD
+2075389.0,1234.8353271484375,1223.1937255859375,1208.5279541015625,1223.2989501953125,1579651200,YO-USD
+2706253.0,1227.308349609375,1227.308349609375,1167.4521484375,1184.8475341796875,1579737600,YO-USD
+2595525.0,1188.2164306640625,1184.8475341796875,1149.3824462890625,1170.909423828125,1579824000,YO-USD
+2119874.0,1174.3653564453125,1172.603515625,1140.0333251953125,1155.6627197265625,1579910400,YO-USD
+1413251.0,1201.3873291015625,1154.232666015625,1148.2122802734375,1201.3873291015625,1579996800,YO-USD
+2919656.0,1262.983154296875,1200.9141845703125,1200.69091796875,1254.3963623046875,1580083200,YO-USD
+3183646.0,1279.2689208984375,1252.445556640625,960.2202758789062,1160.775634765625,1580169600,YO-USD
+3213983.0,1357.946044921875,1160.079833984375,1154.518798828125,1338.170654296875,1580256000,YO-USD
+3178412.0,1385.5301513671875,1337.2747802734375,1306.0457763671875,1347.6094970703125,1580342400,YO-USD
+3318889.0,1356.3873291015625,1352.1507568359375,1296.83056640625,1338.3621826171875,1580428800,YO-USD
+2648787.0,1358.3399658203125,1348.1029052734375,1315.5694580078125,1334.0672607421875,1580515200,YO-USD
+3953307.0,1371.47216796875,1333.60986328125,1309.8399658203125,1324.914794921875,1580601600,YO-USD
+3376884.0,1364.05615234375,1324.914794921875,1318.2972412109375,1331.9061279296875,1580688000,YO-USD
+2940794.0,1346.052001953125,1326.78466796875,1269.7861328125,1317.9423828125,1580774400,YO-USD
+4275426.0,1391.305419921875,1316.0875244140625,1277.5859375,1378.2049560546875,1580860800,YO-USD
+4618229.0,1403.281494140625,1377.9302978515625,1303.3492431640625,1322.1092529296875,1580947200,YO-USD
+5209590.0,1360.4639892578125,1330.5091552734375,1319.0357666015625,1345.9698486328125,1581033600,YO-USD
+4411649.0,1354.074951171875,1346.2037353515625,1274.5028076171875,1306.2574462890625,1581120000,YO-USD
+4873564.0,1368.505615234375,1306.0736083984375,1279.5372314453125,1352.1365966796875,1581206400,YO-USD
+5236438.0,1370.3389892578125,1352.4632568359375,1300.0250244140625,1328.20947265625,1581292800,YO-USD
+4027682.0,2029.5538330078125,1322.41455078125,1054.2552490234375,1180.9996337890625,1581379200,YO-USD
+5333963.0,1224.4462890625,1187.045166015625,1141.656494140625,1153.989501953125,1581465600,YO-USD
+7956873.0,1184.979736328125,1153.989501953125,1054.0926513671875,1116.6669921875,1581552000,YO-USD
+5196562.0,1155.2740478515625,1116.954345703125,1064.9560546875,1076.68701171875,1581638400,YO-USD
+4973573.0,1094.5234375,1076.68701171875,1005.9904174804688,1018.2215576171876,1581724800,YO-USD
+7469082.0,1139.0208740234375,1025.382080078125,1011.0620727539062,1092.92529296875,1581811200,YO-USD
+6493059.0,1310.27783203125,1091.43359375,1043.246826171875,1229.4371337890625,1581897600,YO-USD
+3717781.0,1372.448486328125,1229.443359375,1146.4747314453125,1316.682861328125,1581984000,YO-USD
+4448239.0,1419.5303955078125,1307.57763671875,1159.6947021484375,1231.7569580078125,1582070400,YO-USD
+7447161.0,1296.2117919921875,1229.8006591796875,1159.9210205078125,1244.6552734375,1582156800,YO-USD
+6078213.0,2392.11865234375,1255.1365966796875,1192.3250732421875,1297.916748046875,1582243200,YO-USD
+4392030.0,1320.2596435546875,1295.2996826171875,1203.4886474609375,1208.10791015625,1582329600,YO-USD
+3845025.0,1303.597412109375,1208.10791015625,1148.1495361328125,1162.467529296875,1582416000,YO-USD
+4704547.0,1186.4710693359375,1161.941650390625,1126.599853515625,1150.9947509765625,1582502400,YO-USD
+4416765.0,1197.12890625,1155.15771484375,1073.3087158203125,1093.369873046875,1582588800,YO-USD
+5352406.0,1114.82666015625,1100.9373779296875,1025.1329345703125,1039.8250732421875,1582675200,YO-USD
+5493290.0,1074.29541015625,1034.9951171875,992.5219116210938,1020.0100708007812,1582761600,YO-USD
+2425053.0,1056.50146484375,1024.272705078125,987.3419799804688,1043.0902099609375,1582848000,YO-USD
+143858.0,1064.7867431640625,1033.6253662109375,1022.1173706054688,1026.2100830078125,1582934400,YO-USD
+162603.0,1049.5693359375,1027.8487548828125,1007.0899658203124,1022.042236328125,1583020800,YO-USD
+205096.0,1067.896484375,1022.0302734375,1013.0103759765624,1057.7899169921875,1583107200,YO-USD
+2997745.0,1102.5074462890625,1057.2457275390625,1008.9144287109376,1023.8788452148438,1583193600,YO-USD
+2867768.0,1059.1539306640625,1025.6939697265625,1013.1395874023438,1042.759033203125,1583280000,YO-USD
+2944241.0,1104.74609375,1051.4620361328125,957.2908935546876,963.6220092773438,1583366400,YO-USD
+2750295.0,1110.63232421875,961.5106811523438,955.5717163085938,1037.2244873046875,1583452800,YO-USD
+3045394.0,1094.172607421875,1033.3248291015625,968.9453125,970.0687255859376,1583539200,YO-USD
+6793707.0,974.0816040039062,970.0687255859376,852.9459838867188,861.3854370117188,1583625600,YO-USD
+7471171.0,876.2446899414062,855.5394287109375,808.6763916015625,845.073486328125,1583712000,YO-USD
+3212470.0,875.66064453125,845.6094970703125,829.8059692382812,843.6091918945312,1583798400,YO-USD
+3396269.0,856.36962890625,846.7300415039062,782.3696899414062,814.9819946289062,1583884800,YO-USD
+10156102.0,821.9398803710938,821.9398803710938,484.0856323242188,484.0856323242188,1583971200,YO-USD
+61959308.0,576.1529541015625,488.1674499511719,396.9752197265625,546.0903930664062,1584057600,YO-USD
+45270441.0,555.2757568359375,548.256591796875,493.0191040039063,499.1048583984375,1584144000,YO-USD
+46773134.0,584.4791259765625,499.1048583984375,495.8039245605469,523.2249755859375,1584230400,YO-USD
+61978438.0,532.1791381835938,523.291259765625,442.5906066894531,494.154296875,1584316800,YO-USD
+10576459.0,531.5977172851562,494.4436950683594,481.9733581542969,520.4473266601562,1584403200,YO-USD
+1326227.0,546.9147338867188,517.8223266601562,510.672607421875,540.44873046875,1584489600,YO-USD
+3351438.0,706.1707763671875,540.44873046875,534.8233642578125,669.5860595703125,1584576000,YO-USD
+9368375.0,765.723876953125,671.4732666015625,619.4884033203125,658.7369995117188,1584662400,YO-USD
+37233368.0,679.0780639648438,658.7369995117188,446.9655151367188,586.0967407226562,1584748800,YO-USD
+61229810.0,778.7744140625,588.1051635742188,583.8604736328125,637.1285400390625,1584835200,YO-USD
+69035224.0,699.1544799804688,637.1285400390625,609.3856201171875,698.0254516601562,1584921600,YO-USD
+60665097.0,739.1519775390625,697.8640747070312,669.3650512695312,678.4833374023438,1585008000,YO-USD
+63238500.0,703.0883178710938,677.9673461914062,662.3919067382812,681.2115478515625,1585094400,YO-USD
+42981221.0,688.9091186523438,681.2115478515625,654.1715698242188,654.388671875,1585180800,YO-USD
+44784962.0,668.814453125,654.4232177734375,623.9188842773438,628.762451171875,1585267200,YO-USD
+58331051.0,632.0225830078125,632.0225830078125,595.4752807617188,622.7786865234375,1585353600,YO-USD
+28958184.0,627.4869995117188,627.4869995117188,589.67822265625,596.5945434570312,1585440000,YO-USD
+56479408.0,650.895751953125,595.9473876953125,588.416015625,644.0525512695312,1585526400,YO-USD
+49083323.0,653.5581665039062,635.6603393554688,631.2171020507812,644.9332275390625,1585612800,YO-USD
+51103342.0,661.376953125,644.9332275390625,616.4880981445312,661.376953125,1585699200,YO-USD
+72640274.0,710.8421630859375,661.3474731445312,650.12890625,675.8551025390625,1585785600,YO-USD
+58771001.0,713.3230590820312,682.8341674804688,667.0006103515625,675.1288452148438,1585872000,YO-USD
+40804453.0,706.8422241210938,682.302978515625,668.8828125,696.2041015625,1585958400,YO-USD
+32905277.0,709.916015625,689.25048828125,673.2280883789062,688.5145874023438,1586044800,YO-USD
+84030728.0,756.9293823242188,688.2693481445312,677.7469482421875,739.0999145507812,1586131200,YO-USD
+65684727.0,801.5143432617188,752.6087036132812,701.344482421875,706.1300048828125,1586217600,YO-USD
+49136181.0,785.0653076171875,708.0479125976562,698.1181030273438,731.5225830078125,1586304000,YO-USD
+34370091.0,739.1615600585938,731.1671142578125,716.053955078125,728.9817504882812,1586390400,YO-USD
+13122285.0,733.9686889648438,728.733642578125,651.613037109375,669.3079833984375,1586476800,YO-USD
+44999062.0,697.3248291015625,669.3079833984375,643.9765625,662.8104248046875,1586563200,YO-USD
+43308627.0,721.8734130859375,666.8294067382812,650.5872192382812,680.8532104492188,1586649600,YO-USD
+63831705.0,709.011962890625,681.5369873046875,649.3865356445312,669.2755737304688,1586736000,YO-USD
+38443617.0,713.5531005859375,669.2755737304688,663.7571411132812,669.4766235351562,1586822400,YO-USD
+18845387.0,713.5642700195312,674.1202392578125,648.7636108398438,654.772216796875,1586908800,YO-USD
+43343865.0,720.21484375,649.5501708984375,640.7655639648438,711.5759887695312,1586995200,YO-USD
+52781495.0,723.204833984375,711.7408447265625,697.313232421875,704.4823608398438,1587081600,YO-USD
+61692127.0,740.7841186523438,704.4823608398438,696.2901000976562,724.599609375,1587168000,YO-USD
+62268508.0,750.876708984375,738.1196899414062,704.0724487304688,720.8755493164062,1587254400,YO-USD
+54721072.0,743.0550537109375,708.2802124023438,667.4949340820312,686.5099487304688,1587340800,YO-USD
+40369349.0,695.603759765625,674.41650390625,667.0936889648438,686.5357055664062,1587427200,YO-USD
+45199941.0,729.8307495117188,672.3631591796875,669.6317138671875,720.5906982421875,1587513600,YO-USD
+31643234.0,749.1498413085938,720.6643676757812,695.9733276367188,720.069091796875,1587600000,YO-USD
+41163391.0,759.9105224609375,722.3823852539062,713.5254516601562,744.875,1587686400,YO-USD
+41959582.0,785.734375,746.8010864257812,717.9862060546875,772.642822265625,1587772800,YO-USD
+47793261.0,794.8538818359375,757.3985595703125,750.7489013671875,783.0833129882812,1587859200,YO-USD
+48707438.0,801.5142211914062,783.2996215820312,754.8892211914062,775.2352905273438,1587945600,YO-USD
+44652562.0,795.0966186523438,786.001953125,765.557861328125,790.354248046875,1588032000,YO-USD
+69215641.0,906.4042358398438,788.8163452148438,772.8138427734375,887.1314086914062,1588118400,YO-USD
+71959158.0,944.95751953125,887.0198364257812,837.1997680664062,866.2803955078125,1588204800,YO-USD
+59831739.0,880.2330932617188,866.2803955078125,488.3579406738281,784.48681640625,1588291200,YO-USD
+60238708.0,860.8012084960938,784.89404296875,772.9056396484375,853.76806640625,1588377600,YO-USD
+70072799.0,876.980712890625,853.8483276367188,522.9867553710938,679.335693359375,1588464000,YO-USD
+60001576.0,856.2919921875,679.2532958984375,571.6454467773438,818.6397094726562,1588550400,YO-USD
+56956768.0,853.7487182617188,833.4955444335938,797.4107666015625,826.342529296875,1588636800,YO-USD
+56518148.0,1010.5735473632812,826.3445434570312,660.0768432617188,968.2467041015624,1588723200,YO-USD
+80036909.0,994.48779296875,968.2467041015624,861.5503540039062,957.746826171875,1588809600,YO-USD
+56339076.0,1007.0181274414062,957.746826171875,889.6880493164062,957.9505615234376,1588896000,YO-USD
+66720213.0,994.6812744140624,957.7954711914062,891.2767944335938,942.8472900390624,1588982400,YO-USD
+62119414.0,950.7581176757812,942.862548828125,782.0089111328125,849.2410888671875,1589068800,YO-USD
+55117070.0,899.856689453125,849.047607421875,776.5298461914062,834.318603515625,1589155200,YO-USD
+48676306.0,940.7860717773438,834.7387084960938,795.0388793945312,919.036376953125,1589241600,YO-USD
+50900784.0,980.6214599609376,909.7666015625,905.338134765625,957.4130859375,1589328000,YO-USD
+59720898.0,1031.91943359375,957.4130859375,946.0875244140624,1026.7137451171875,1589414400,YO-USD
+46179498.0,1027.59326171875,1014.6172485351562,954.8050537109376,962.9506225585938,1589500800,YO-USD
+50688556.0,1003.9523315429688,962.7804565429688,956.5576782226562,989.3077392578124,1589587200,YO-USD
+52491689.0,1061.42041015625,990.23583984375,987.7235107421876,1035.212890625,1589673600,YO-USD
+57964590.0,1071.7655029296875,1041.8909912109375,1018.8278198242188,1050.11962890625,1589760000,YO-USD
+47170619.0,1059.513427734375,1050.9256591796875,994.4523315429688,1034.08642578125,1589846400,YO-USD
+42739772.0,1058.21923828125,1034.52197265625,879.9701538085938,958.1759033203124,1589932800,YO-USD
+29724037.0,964.4217529296876,911.351318359375,824.7710571289062,856.1964721679688,1590019200,YO-USD
+47834693.0,963.552978515625,899.7769165039062,839.2418212890625,939.6414184570312,1590105600,YO-USD
+38076727.0,963.2666015625,938.9791259765624,693.6166381835938,923.74169921875,1590192000,YO-USD
+37660041.0,943.8352661132812,911.463623046875,885.32177734375,896.5303344726562,1590278400,YO-USD
+39323696.0,920.3934326171876,890.97314453125,877.3872680664062,903.7573852539062,1590364800,YO-USD
+33926298.0,917.9765014648438,910.88330078125,879.6920776367188,889.4290771484375,1590451200,YO-USD
+26062271.0,951.936279296875,889.4290771484375,883.452880859375,929.8541259765624,1590537600,YO-USD
+47890643.0,977.6176147460938,935.5902099609376,908.6868286132812,971.9105834960938,1590624000,YO-USD
+51542673.0,1000.1310424804688,976.310302734375,934.1024169921876,955.0759887695312,1590710400,YO-USD
+53797969.0,1052.4669189453125,958.3733520507812,931.9060668945312,1038.522705078125,1590796800,YO-USD
+54066573.0,1067.2913818359375,1023.9427490234376,950.1173706054688,954.1224365234376,1590883200,YO-USD
+59353936.0,1070.453125,997.2980346679688,952.68896484375,1023.5510864257812,1590969600,YO-USD
+51200826.0,1068.240234375,1065.807861328125,949.063232421875,990.113525390625,1591056000,YO-USD
+50404874.0,1001.5650634765624,990.113525390625,961.4816284179688,993.934814453125,1591142400,YO-USD
+51793720.0,1005.0347290039062,996.3167724609376,952.7490234375,985.142822265625,1591228800,YO-USD
+59854152.0,1004.013427734375,985.142822265625,968.2759399414062,969.240478515625,1591315200,YO-USD
+47535276.0,997.0310668945312,981.2992553710938,962.9105834960938,983.475830078125,1591401600,YO-USD
+53473956.0,996.9555053710938,983.475830078125,949.8795166015624,995.7780151367188,1591488000,YO-USD
+34829956.0,999.677978515625,996.017822265625,971.6636962890624,999.5629272460938,1591574400,YO-USD
+36953684.0,1006.844970703125,999.0914306640624,972.5026245117188,988.3837890625,1591660800,YO-USD
+46642911.0,1009.8619995117188,995.8543701171876,977.1032104492188,1006.0535888671876,1591747200,YO-USD
+52537488.0,1019.2090454101562,1006.0582885742188,929.1708984375,936.393798828125,1591833600,YO-USD
+51153227.0,968.510498046875,935.9735717773438,929.49560546875,956.8112182617188,1591920000,YO-USD
+42825768.0,966.2396240234376,956.9160766601562,949.55615234375,965.4902954101562,1592006400,YO-USD
+36215418.0,967.696044921875,965.2932739257812,940.4992065429688,949.5771484375,1592092800,YO-USD
+52668275.0,959.2539672851562,947.6402587890624,897.292724609375,940.492431640625,1592179200,YO-USD
+43590958.0,969.2344970703124,935.8056030273438,911.467041015625,943.9241333007812,1592265600,YO-USD
+44078859.0,948.1226196289062,944.3939819335938,898.3306274414062,932.2924194335938,1592352000,YO-USD
+38732392.0,942.0228881835938,911.6236572265624,897.746826171875,927.9258422851562,1592438400,YO-USD
+39986870.0,933.9523315429688,927.8163452148438,890.4126586914062,904.3715209960938,1592524800,YO-USD
+33443403.0,922.1419067382812,902.225830078125,874.5125122070312,912.6165771484376,1592611200,YO-USD
+29533878.0,923.3770751953124,912.5980224609376,905.7801513671876,911.0164794921876,1592697600,YO-USD
+35011780.0,1010.9990844726562,911.16796875,628.3602294921875,922.7381591796876,1592784000,YO-USD
+18455323.0,925.4225463867188,918.2723999023438,898.2731323242188,914.17333984375,1592870400,YO-USD
+18821897.0,931.0927734375,918.3282470703124,874.1768188476562,883.6605834960938,1592956800,YO-USD
+15291937.0,886.0617065429688,885.2550659179688,863.2518310546875,875.7588500976562,1593043200,YO-USD
+10376688.0,880.0113525390625,875.5569458007812,859.6513671875,862.4769897460938,1593129600,YO-USD
+5468717.0,916.4287109375,864.9766235351562,844.9120483398438,883.0737915039062,1593216000,YO-USD
+5237851.0,948.6127319335938,883.0737915039062,871.490478515625,941.4732055664062,1593302400,YO-USD
+6884106.0,956.10693359375,940.8541870117188,910.4715576171876,950.1046752929688,1593388800,YO-USD
+4628721.0,955.6697387695312,935.91259765625,825.2620849609375,840.3623046875,1593475200,YO-USD
+2607719.0,899.4214477539062,856.916748046875,836.6519775390625,840.6353759765625,1593561600,YO-USD
+1741287.0,862.4954223632812,840.7059936523438,546.9791870117188,814.645263671875,1593648000,YO-USD
+1697221.0,820.5836181640625,807.993408203125,794.7051391601562,804.7100830078125,1593734400,YO-USD
+1671810.0,819.2320556640625,796.6668701171875,795.0405883789062,807.1337890625,1593820800,YO-USD
+1144713.0,819.5540161132812,814.3721923828125,792.0858764648438,816.031494140625,1593907200,YO-USD
+2666667.0,855.64013671875,816.031494140625,798.6951293945312,854.6624145507812,1593993600,YO-USD
+720270.0,862.2427978515625,851.8109130859375,814.8057250976562,829.322998046875,1594080000,YO-USD
+2306524.0,882.6138916015625,829.322998046875,819.5730590820312,877.27490234375,1594166400,YO-USD
+1678717.0,881.1578979492188,877.27490234375,846.7730712890625,855.26806640625,1594252800,YO-USD
+1909395.0,864.689208984375,855.1953735351562,837.0918579101562,852.4989013671875,1594339200,YO-USD
+1636303.0,862.501708984375,861.329345703125,843.7679443359375,847.8070678710938,1594425600,YO-USD
+1531090.0,868.27783203125,847.7440185546875,842.3836669921875,863.3200073242188,1594512000,YO-USD
+1386685.0,874.04833984375,863.3200073242188,853.0164184570312,858.3634643554688,1594598400,YO-USD
+951548.0,864.8362426757812,858.3634643554688,831.1630249023438,841.4110107421875,1594684800,YO-USD
+885483.0,863.7982788085938,830.3400268554688,818.428955078125,835.156005859375,1594771200,YO-USD
+901165.0,854.2269287109375,852.3854370117188,803.95751953125,823.9107055664062,1594857600,YO-USD
+698056.0,842.8832397460938,839.6778564453125,793.5164794921875,816.800537109375,1594944000,YO-USD
+632574.0,838.3547973632812,816.7653198242188,791.3753051757812,822.6360473632812,1595030400,YO-USD
+620598.0,843.1725463867188,822.5021362304688,795.9342651367188,841.4893188476562,1595116800,YO-USD
+638206.0,847.083740234375,842.261474609375,808.31396484375,823.3936157226562,1595203200,YO-USD
+852488.0,866.4700317382812,832.52197265625,805.9850463867188,848.7301635742188,1595289600,YO-USD
+997190.0,897.9902954101562,863.0411376953125,829.4644775390625,881.7073974609375,1595376000,YO-USD
+1351187.0,963.0728759765624,881.7073974609375,852.85791015625,923.1524658203124,1595462400,YO-USD
+1687396.0,959.6702880859376,923.1524658203124,870.8765258789062,883.7637329101562,1595548800,YO-USD
+1795300.0,923.6861572265624,883.816162109375,851.7988891601562,906.5144653320312,1595635200,YO-USD
+1644694.0,906.3037719726562,900.1159057617188,859.2508544921875,882.537109375,1595721600,YO-USD
+2700608.0,995.7677612304688,882.6234130859375,845.7113647460938,963.275390625,1595808000,YO-USD
+2413616.0,985.1600341796876,967.6761474609376,849.3451538085938,899.4696655273438,1595894400,YO-USD
+2030276.0,926.1124267578124,900.6871948242188,858.88623046875,906.4784545898438,1595980800,YO-USD
+1955755.0,910.8963623046876,908.544921875,785.92529296875,865.080078125,1596067200,YO-USD
+1997624.0,937.9375610351562,865.080078125,685.5204467773438,754.1371459960938,1596153600,YO-USD
+1933729.0,796.0938720703125,754.1371459960938,672.39111328125,786.768798828125,1596240000,YO-USD
+1568626.0,848.70654296875,761.1178588867188,684.8892211914062,729.7530517578125,1596326400,YO-USD
+1569110.0,776.3738403320312,729.7530517578125,712.766357421875,736.0758056640625,1596412800,YO-USD
+1541308.0,782.0228271484375,738.059814453125,711.6971435546875,724.4385986328125,1596499200,YO-USD
+1317307.0,767.206298828125,719.827880859375,718.3025512695312,759.0826416015625,1596585600,YO-USD
+1309680.0,768.4015502929688,759.0826416015625,710.5863037109375,732.281005859375,1596672000,YO-USD
+1445251.0,780.5626831054688,724.3196411132812,711.5509643554688,742.9216918945312,1596758400,YO-USD
+1325592.0,798.0341186523438,757.691162109375,736.3649291992188,794.7698364257812,1596844800,YO-USD
+1424259.0,806.3551635742188,795.390869140625,758.239990234375,789.8235473632812,1596931200,YO-USD
+1291713.0,810.2089233398438,789.8235473632812,768.4132690429688,789.6998291015625,1597017600,YO-USD
+798612.0,804.1362915039062,790.470703125,731.9037475585938,751.5818481445312,1597104000,YO-USD
+1518369.0,787.3720703125,768.3230590820312,730.7577514648438,763.0762329101562,1597190400,YO-USD
+2077314.0,818.0859985351562,763.0872802734375,745.2750854492188,802.4486083984375,1597276800,YO-USD
+1903646.0,834.794189453125,801.8792114257812,770.04052734375,808.2483520507812,1597363200,YO-USD
+1114768.0,832.0996704101562,808.513916015625,783.9376220703125,801.2134399414062,1597449600,YO-USD
+1056918.0,824.4443969726562,801.1820678710938,781.3533935546875,802.893310546875,1597536000,YO-USD
+1092517.0,832.6325073242188,802.893310546875,780.1318969726562,820.3618774414062,1597622400,YO-USD
+1104293.0,835.6570434570312,802.9306640625,785.5049438476562,802.64013671875,1597708800,YO-USD
+1112894.0,835.0615234375,819.0162963867188,767.3789672851562,795.3138427734375,1597795200,YO-USD
+1007157.0,815.620361328125,795.3138427734375,735.7662963867188,806.9979858398438,1597881600,YO-USD
+887931.0,813.8853149414062,790.3798217773438,731.7911376953125,769.6268310546875,1597968000,YO-USD
+727142.0,785.1007690429688,776.0913696289062,750.5090942382812,768.7843017578125,1598054400,YO-USD
+717435.0,785.2172241210938,784.7389526367188,753.9524536132812,775.8935546875,1598140800,YO-USD
+976823.0,820.5647583007812,781.3687744140625,759.6825561523438,798.8347778320312,1598227200,YO-USD
+983862.0,814.7743530273438,805.1251220703125,743.8685302734375,760.8353271484375,1598313600,YO-USD
+601252.0,786.3519897460938,772.5286254882812,740.7492065429688,765.7439575195312,1598400000,YO-USD
+986050.0,785.310302734375,765.2687377929688,746.398193359375,767.3392944335938,1598486400,YO-USD
+856188.0,794.4403686523438,772.2998657226562,765.2520141601562,788.6820068359375,1598572800,YO-USD
+863856.0,801.395751953125,788.80224609375,765.222412109375,771.9912109375,1598659200,YO-USD
+1099886.0,832.8260498046875,771.2738647460938,770.5609741210938,816.4158935546875,1598745600,YO-USD
+1885058.0,830.0716552734375,816.5369262695312,762.311767578125,782.5301513671875,1598832000,YO-USD
+1617371.0,903.1153564453124,782.0430297851562,756.3447265625,882.5037841796875,1598918400,YO-USD
+1773678.0,893.4442749023438,840.9745483398438,766.9615478515625,833.2791748046875,1599004800,YO-USD
+1534812.0,866.4266967773438,852.97216796875,739.554443359375,754.7503051757812,1599091200,YO-USD
+1264901.0,791.850830078125,750.531494140625,736.402099609375,773.337646484375,1599177600,YO-USD
+1560717.0,787.0314331054688,778.2372436523438,701.1392822265625,722.8119506835938,1599264000,YO-USD
+1859838.0,768.3298950195312,722.8119506835938,698.4302368164062,757.209716796875,1599350400,YO-USD
+1440171.0,887.75146484375,732.4209594726562,695.6324462890625,743.2281494140625,1599436800,YO-USD
+1095055.0,866.2498779296875,774.3621215820312,709.0975952148438,831.2481079101562,1599523200,YO-USD
+982842.0,879.0571899414062,830.9756469726562,818.7927856445312,863.2000732421875,1599609600,YO-USD
+513699.0,914.95654296875,863.2000732421875,843.0639038085938,903.7601318359376,1599696000,YO-USD
+1248288.0,925.914794921875,888.406982421875,844.4813842773438,876.3450927734375,1599782400,YO-USD
+1488161.0,935.0654907226562,875.8165893554688,857.7824096679688,917.1980590820312,1599868800,YO-USD
+1386111.0,951.598388671875,917.1980590820312,848.2579345703125,863.4668579101562,1599955200,YO-USD
+1542309.0,945.1514892578124,860.7802124023438,851.8372802734375,912.9994506835938,1600041600,YO-USD
+1185949.0,933.1049194335938,912.9994506835938,875.9703979492188,885.931884765625,1600128000,YO-USD
+907227.0,926.4237670898438,886.42626953125,872.0993041992188,909.6981811523438,1600214400,YO-USD
+1698042.0,945.2830810546876,909.6981811523438,892.423828125,915.7353515625,1600300800,YO-USD
+1520164.0,968.9532470703124,915.7353515625,903.2579956054688,914.293701171875,1600387200,YO-USD
+1220828.0,951.0516967773438,914.3629150390624,907.580810546875,943.185302734375,1600473600,YO-USD
+1034593.0,943.4036254882812,943.1053466796876,889.2257080078125,897.5288696289062,1600560000,YO-USD
+1263531.0,922.0643920898438,890.8727416992188,827.7086181640625,861.4466552734375,1600646400,YO-USD
+1288804.0,885.0765991210938,862.6175537109375,824.426025390625,862.2469482421875,1600732800,YO-USD
+1291654.0,875.1808471679688,864.4827270507812,773.477783203125,800.110595703125,1600819200,YO-USD
+1476266.0,864.6144409179688,800.277587890625,775.60986328125,862.7076416015625,1600905600,YO-USD
+1005274.0,907.46435546875,862.70751953125,823.4639892578125,882.5333251953125,1600992000,YO-USD
+1380910.0,971.9390258789062,882.4832763671875,871.0971069335938,907.7587280273438,1601078400,YO-USD
+1396024.0,994.0792236328124,907.7587280273438,872.8237915039062,963.6924438476562,1601164800,YO-USD
+1494462.0,1002.1806640625,965.6246948242188,859.162353515625,877.3132934570312,1601251200,YO-USD
+1044935.0,956.6939697265624,877.1986083984375,856.6235961914062,881.0401611328125,1601337600,YO-USD
+1250612.0,955.6904296875,881.040771484375,856.04541015625,930.4998779296876,1601424000,YO-USD
+1445438.0,967.9889526367188,930.928955078125,854.9834594726562,917.73779296875,1601510400,YO-USD
+1210069.0,993.4393310546876,917.7640380859376,857.7080688476562,877.5460815429688,1601596800,YO-USD
+1327054.0,1191.3712158203125,849.9502563476562,849.9502563476562,1130.4906005859375,1601683200,YO-USD
+1284200.0,1180.3841552734375,1127.4825439453125,1109.39794921875,1137.32666015625,1601769600,YO-USD
+1656601.0,1389.2674560546875,1137.447021484375,1137.011474609375,1389.2218017578125,1601856000,YO-USD
+1570559.0,1390.3270263671875,1389.2449951171875,1322.6756591796875,1348.88623046875,1601942400,YO-USD
+1027697.0,1526.8946533203125,1348.9139404296875,1316.62890625,1401.5352783203125,1602028800,YO-USD
+1997600.0,1598.1768798828125,1401.53076171875,1391.64453125,1547.5765380859375,1602115200,YO-USD
+2091365.0,1638.032470703125,1465.250244140625,1428.683349609375,1631.281982421875,1602201600,YO-USD
+2075655.0,1701.05810546875,1631.2996826171875,1517.8563232421875,1529.258544921875,1602288000,YO-USD
+2057683.0,1704.1353759765625,1523.2384033203125,1487.4580078125,1596.719970703125,1602374400,YO-USD
+1075987.0,1687.5242919921875,1583.44287109375,1372.5703125,1372.63134765625,1602460800,YO-USD
+1900455.0,1730.5372314453125,1376.8165283203125,1361.293701171875,1511.72216796875,1602547200,YO-USD
+2271377.0,1736.306884765625,1511.720947265625,1383.125,1406.0665283203125,1602633600,YO-USD
+2514527.0,1520.711181640625,1406.064697265625,1387.8155517578125,1508.9937744140625,1602720000,YO-USD
+1137001.0,1516.3292236328125,1428.12109375,1376.4473876953125,1413.0291748046875,1602806400,YO-USD
+885068.0,1487.9259033203125,1413.029296875,1348.2972412109375,1412.350341796875,1602892800,YO-USD
+1191184.0,1502.8681640625,1412.350341796875,1381.8238525390625,1423.5416259765625,1602979200,YO-USD
+1385074.0,1545.0042724609375,1423.5418701171875,1303.9588623046875,1528.9107666015625,1603065600,YO-USD
+1773850.0,1673.4925537109375,1452.3292236328125,1370.873779296875,1597.3955078125,1603152000,YO-USD
+2059208.0,1745.0634765625,1594.680419921875,1460.798583984375,1686.45361328125,1603238400,YO-USD
+1393034.0,1797.84228515625,1676.086669921875,1571.4539794921875,1647.1629638671875,1603324800,YO-USD
+2005773.0,1741.85693359375,1647.2064208984375,1639.8782958984375,1699.8447265625,1603411200,YO-USD
+1641881.0,1726.9031982421875,1700.088134765625,1651.1661376953125,1718.349365234375,1603497600,YO-USD
+1570650.0,1741.1475830078125,1718.013916015625,1656.940673828125,1698.6842041015625,1603584000,YO-USD
+1892826.0,1715.6156005859375,1699.139404296875,1594.1973876953125,1681.2220458984375,1603670400,YO-USD
+1459135.0,1776.57958984375,1681.4383544921875,1617.294677734375,1653.47998046875,1603756800,YO-USD
+1430452.0,1694.86328125,1654.5780029296875,1523.1285400390625,1555.530029296875,1603843200,YO-USD
+1789918.0,1611.8751220703125,1555.4771728515625,1445.1629638671875,1522.1539306640625,1603929600,YO-USD
+1349776.0,1954.50634765625,1521.382080078125,1453.1943359375,1953.7486572265625,1604016000,YO-USD
+1314901.0,2123.49267578125,1951.39794921875,1761.58349609375,1762.273193359375,1604102400,YO-USD
+1003585.0,1982.9517822265625,1762.5516357421875,1743.918701171875,1770.1068115234375,1604188800,YO-USD
+811389.0,1989.4093017578125,1773.26611328125,1704.5430908203125,1816.220703125,1604275200,YO-USD
+906980.0,2070.854248046875,1815.0166015625,1782.8260498046875,1860.28759765625,1604361600,YO-USD
+1551521.0,2030.0618896484373,1864.9744873046875,1811.7408447265625,2013.5025634765625,1604448000,YO-USD
+1105871.0,2242.68798828125,2013.553466796875,1868.2332763671875,2242.68798828125,1604534400,YO-USD
+2581270.0,2249.83740234375,2242.65625,1976.740234375,2042.1583251953125,1604620800,YO-USD
+2266378.0,2228.264404296875,2042.1573486328125,1937.850341796875,1973.7030029296875,1604707200,YO-USD
+2317995.0,2243.30859375,1973.71875,1962.892578125,2187.5419921875,1604793600,YO-USD
+1822997.0,2243.5126953125,2187.599609375,2035.619384765625,2091.66796875,1604880000,YO-USD
+1897886.0,2249.029052734375,2091.32275390625,2049.947021484375,2175.58203125,1604966400,YO-USD
+2168009.0,2313.694091796875,2175.438720703125,2108.1728515625,2267.036865234375,1605052800,YO-USD
+2148180.0,2388.27294921875,2267.8271484375,2102.614501953125,2245.75,1605139200,YO-USD
+2144403.0,2364.055908203125,2245.325439453125,2141.1162109375,2342.343505859375,1605225600,YO-USD
+2266713.0,2366.340087890625,2342.875244140625,2097.95849609375,2291.943115234375,1605312000,YO-USD
+1680391.0,2338.255859375,2291.298828125,2100.186279296875,2192.06201171875,1605398400,YO-USD
+1978616.0,2449.18408203125,2192.05322265625,2061.21484375,2400.05517578125,1605484800,YO-USD
+2051781.0,2546.4189453125,2143.939697265625,2135.756591796875,2496.103515625,1605571200,YO-USD
+1209371.0,2602.902099609375,2496.203125,2132.601318359375,2530.749267578125,1605657600,YO-USD
+2148055.0,2554.323974609375,2530.983642578125,2093.708984375,2231.130859375,1605744000,YO-USD
+2618003.0,2453.86328125,2231.067626953125,2171.11865234375,2351.521484375,1605830400,YO-USD
+2399165.0,2596.216064453125,2351.422607421875,2258.177978515625,2587.651611328125,1605916800,YO-USD
+2496962.0,2672.72216796875,2587.703369140625,2356.6748046875,2548.449951171875,1606003200,YO-USD
+2982491.0,2736.819091796875,2546.6044921875,2448.082275390625,2583.759521484375,1606089600,YO-USD
+2686794.0,2767.1181640625,2583.2041015625,2318.3505859375,2660.392822265625,1606176000,YO-USD
+2077587.0,2725.045654296875,2660.371826171875,2383.07421875,2567.001220703125,1606262400,YO-USD
+3532702.0,2586.265625,2566.62548828125,2079.415283203125,2242.57568359375,1606348800,YO-USD
+2102426.0,2289.408203125,2244.917236328125,2083.072509765625,2196.714111328125,1606435200,YO-USD
+2098721.0,2336.643798828125,2196.82958984375,2079.169677734375,2236.580322265625,1606521600,YO-USD
+2488462.0,2414.751953125,2236.38134765625,2154.539306640625,2414.751953125,1606608000,YO-USD
+1238116.0,2598.83349609375,2414.62939453125,2340.86767578125,2453.71337890625,1606694400,YO-USD
+2671737.0,2649.068603515625,2454.164306640625,2358.525146484375,2398.482177734375,1606780800,YO-USD
+2333827.0,2547.46728515625,2398.010498046875,2340.84716796875,2438.345947265625,1606867200,YO-USD
+2752524.0,2551.702392578125,2437.994873046875,2409.359375,2465.259521484375,1606953600,YO-USD
+2433832.0,2506.30224609375,2465.52197265625,2335.93359375,2335.93359375,1607040000,YO-USD
+2378615.0,2442.698486328125,2331.558837890625,2314.153564453125,2408.22705078125,1607126400,YO-USD
+2442207.0,2463.16796875,2409.001220703125,2352.205810546875,2454.89306640625,1607212800,YO-USD
+2363961.0,2460.957275390625,2455.3720703125,2375.829345703125,2428.861328125,1607299200,YO-USD
+2481294.0,2457.076904296875,2428.45068359375,2161.874267578125,2248.34228515625,1607385600,YO-USD
+2782635.0,2351.707275390625,2248.013671875,2188.46826171875,2341.976806640625,1607472000,YO-USD
+1994915.0,2355.702880859375,2342.052001953125,2166.14404296875,2296.674560546875,1607558400,YO-USD
+1186628.0,2324.19189453125,2296.7294921875,2180.482421875,2308.84375,1607644800,YO-USD
+1096938.0,2385.5673828125,2309.035888671875,2180.614501953125,2371.237548828125,1607731200,YO-USD
+1123485.0,2440.62060546875,2371.0048828125,2166.743408203125,2408.484619140625,1607817600,YO-USD
+1047351.0,2428.640625,2408.684814453125,2273.050048828125,2417.35400390625,1607904000,YO-USD
+1080103.0,2614.07275390625,2417.275390625,2396.190673828125,2459.990966796875,1607990400,YO-USD
+1392893.0,2716.405517578125,2459.540283203125,2436.5810546875,2690.371337890625,1608076800,YO-USD
+1771288.0,2969.408935546875,2690.691162109375,2570.016357421875,2861.693115234375,1608163200,YO-USD
+1624140.0,2909.5341796875,2860.3466796875,2437.264404296875,2890.077392578125,1608249600,YO-USD
+1410937.0,3006.808349609375,2891.8642578125,2489.802978515625,2978.741943359375,1608336000,YO-USD
+1380802.0,3019.147216796875,2979.576416015625,2373.725830078125,2935.803955078125,1608422400,YO-USD
+1361080.0,3001.389404296875,2929.41015625,2555.975830078125,2848.414306640625,1608508800,YO-USD
+1455049.0,2955.7900390625,2840.3193359375,2345.046630859375,2954.74658203125,1608595200,YO-USD
+1485647.0,2981.485107421875,2954.12109375,2701.949462890625,2781.269287109375,1608681600,YO-USD
+1300329.0,2874.996826171875,2778.781494140625,2723.436767578125,2837.48583984375,1608768000,YO-USD
+1284013.0,2982.172607421875,2834.193359375,2530.276611328125,2940.0205078125,1608854400,YO-USD
+1756672.0,3230.059814453125,2939.14306640625,2623.4814453125,3150.2509765625,1608940800,YO-USD
+1970422.0,3414.12353515625,3151.268310546875,3094.294921875,3138.495361328125,1609027200,YO-USD
+1910854.0,3289.84765625,3134.594482421875,2668.141845703125,3124.17626953125,1609113600,YO-USD
+1300000.0,3164.95703125,3123.115234375,2385.83154296875,2474.783935546875,1609200000,YO-USD
+1306065.0,2633.0029296875,2474.699462890625,2447.818115234375,2624.056640625,1609286400,YO-USD
+1211004.0,2680.767578125,2624.72998046875,2541.71337890625,2641.2509765625,1609372800,YO-USD
+1110053.0,2694.632568359375,2640.41455078125,2538.0751953125,2667.27587890625,1609459200,YO-USD
+994026.0,2991.145751953125,2667.260498046875,2555.909912109375,2897.33740234375,1609545600,YO-USD
+1386720.0,3111.713134765625,2896.64794921875,2569.524658203125,2956.503662109375,1609632000,YO-USD
+1490528.0,3021.05029296875,2960.136962890625,2501.625,2869.785400390625,1609718400,YO-USD
+1092623.0,3108.2431640625,2870.581787109375,2588.60546875,3066.1142578125,1609804800,YO-USD
+1929964.0,3340.27978515625,3062.0302734375,2655.82568359375,3340.27978515625,1609891200,YO-USD
+1623612.0,3578.174072265625,3338.738037109375,2669.49658203125,3538.226806640625,1609977600,YO-USD
+2206711.0,3726.9853515625,3539.831298828125,2585.3583984375,2780.87548828125,1610064000,YO-USD
+685668.0,2903.03466796875,2782.474609375,2666.14794921875,2811.3662109375,1610150400,YO-USD
+80675.0,2889.3193359375,2811.29150390625,2442.12939453125,2690.028076171875,1610236800,YO-USD
+1643739.0,2728.660888671875,2688.786376953125,2103.18359375,2432.13232421875,1610323200,YO-USD
+1578695.0,2558.26220703125,2434.482666015625,2258.97509765625,2371.436279296875,1610409600,YO-USD
+1550191.0,2628.0537109375,2374.37646484375,2228.638916015625,2608.787841796875,1610496000,YO-USD
+1756030.0,2797.90478515625,2610.194580078125,2533.87890625,2743.6083984375,1610582400,YO-USD
+1692082.0,2780.97314453125,2743.52392578125,2373.769775390625,2713.447021484375,1610668800,YO-USD
+1584685.0,2867.4375,2713.5283203125,2621.4326171875,2722.04052734375,1610755200,YO-USD
+1497702.0,6543.50146484375,2719.89013671875,2497.22900390625,2647.131591796875,1610841600,YO-USD
+1361284.0,6447.14453125,2648.408447265625,1975.8768310546875,2579.2958984375,1610928000,YO-USD
+1488580.0,4939.5107421875,2573.524169921875,2482.619384765625,2530.513671875,1611014400,YO-USD
+1460491.0,2613.55810546875,2530.315185546875,2296.740234375,2503.136962890625,1611100800,YO-USD
+1443523.0,2498.325439453125,2498.325439453125,2085.1240234375,2146.1416015625,1611187200,YO-USD
+1389146.0,2645.021484375,2146.635986328125,1994.7508544921875,2319.82861328125,1611273600,YO-USD
+1248893.0,2619.6328125,2324.38916015625,2181.596435546875,2236.3173828125,1611360000,YO-USD
+1451903.0,2685.8916015625,2236.6416015625,2190.691162109375,2500.88037109375,1611446400,YO-USD
+1552448.0,2685.22705078125,2499.3232421875,2456.202392578125,2477.099365234375,1611532800,YO-USD
+1432346.0,2550.2705078125,2478.94873046875,2377.596435546875,2498.51123046875,1611619200,YO-USD
+1605840.0,2556.72216796875,2496.328857421875,2250.840576171875,2327.59130859375,1611705600,YO-USD
+6308057.0,2718.228759765625,2331.9853515625,2050.093994140625,2626.522705078125,1611792000,YO-USD
+160660333.0,3016.268310546875,2626.622314453125,2127.7373046875,2484.91796875,1611878400,YO-USD
+45093584.0,2765.6953125,2484.041748046875,1952.9517822265625,2288.512451171875,1611964800,YO-USD
+6035288.0,2739.950439453125,2296.611083984375,2218.847900390625,2655.67626953125,1612051200,YO-USD
+6632407.0,2781.27197265625,2655.289794921875,2180.372314453125,2568.82373046875,1612137600,YO-USD
+5635238.0,2703.1123046875,2567.786865234375,2379.56787109375,2689.50390625,1612224000,YO-USD
+42645070.0,2753.352294921875,2689.704345703125,2500.148681640625,2570.3046875,1612310400,YO-USD
+26869008.0,2828.084716796875,2568.3935546875,2403.399169921875,2628.167724609375,1612396800,YO-USD
+10642854.0,2703.8369140625,2630.28662109375,2452.688232421875,2594.39697265625,1612483200,YO-USD
+12187579.0,2659.822265625,2593.3310546875,2448.530029296875,2577.967529296875,1612569600,YO-USD
+45967586.0,2699.55126953125,2577.98388671875,2395.14599609375,2506.1328125,1612656000,YO-USD
+54121834.0,2769.697265625,2504.447265625,2365.288818359375,2676.169189453125,1612742400,YO-USD
+24591635.0,2742.25732421875,2676.093017578125,2574.91357421875,2631.598876953125,1612828800,YO-USD
+5541560.0,2866.560546875,2631.6728515625,2572.77001953125,2831.04443359375,1612915200,YO-USD
+20610065.0,2838.459716796875,2831.919677734375,2596.084716796875,2693.987060546875,1613001600,YO-USD
+11567227.0,2768.143798828125,2693.98291015625,2614.2216796875,2650.32177734375,1613088000,YO-USD
+22395113.0,2710.534912109375,2650.616943359375,2602.246337890625,2667.775146484375,1613174400,YO-USD
+20259567.0,2759.78515625,2667.75439453125,2585.237060546875,2712.578369140625,1613260800,YO-USD
+40032770.0,2849.1513671875,2712.818359375,2465.885986328125,2603.795654296875,1613347200,YO-USD
+60760107.0,2936.49951171875,2605.35888671875,2542.43310546875,2738.413818359375,1613433600,YO-USD
+50619980.0,2807.619873046875,2738.52734375,2568.97998046875,2684.6650390625,1613520000,YO-USD
+11324570.0,2724.555908203125,2684.7529296875,2299.69287109375,2363.506103515625,1613606400,YO-USD
+10647629.0,2761.805419921875,2361.900390625,2262.619384765625,2693.275634765625,1613692800,YO-USD
+23787848.0,2701.25439453125,2693.4736328125,2486.892578125,2494.027099609375,1613779200,YO-USD
+11553853.0,2617.13720703125,2494.025634765625,2469.40283203125,2469.40283203125,1613865600,YO-USD
+11025946.0,2577.0595703125,2469.209228515625,2298.5869140625,2320.822265625,1613952000,YO-USD
+22485282.0,2442.017333984375,2320.533935546875,2007.7044677734373,2282.08251953125,1614038400,YO-USD
+9996619.0,2347.041748046875,2283.240234375,2061.56494140625,2113.00244140625,1614124800,YO-USD
+5369497.0,2210.376220703125,2113.114013671875,1978.0020751953125,2093.326904296875,1614211200,YO-USD
+7518877.0,2135.909423828125,2093.287841796875,1875.76806640625,1883.0526123046875,1614297600,YO-USD
+3646045.0,2031.025634765625,1883.0245361328125,1854.3583984375,1996.3536376953125,1614384000,YO-USD
+10393083.0,2029.6107177734373,1996.109375,1839.0985107421875,1953.64404296875,1614470400,YO-USD
+9609604.0,2510.22314453125,1953.66943359375,1918.375732421875,1977.6741943359373,1614556800,YO-USD
+4375089.0,2187.186767578125,1977.655029296875,1977.437744140625,2184.983154296875,1614643200,YO-USD
+4922961.0,2326.501708984375,2184.93310546875,2032.241943359375,2068.143310546875,1614729600,YO-USD
+3974099.0,2105.40087890625,2067.74267578125,1934.1768798828125,2016.1240234375,1614816000,YO-USD
+5307790.0,2096.090087890625,2016.46826171875,1888.114013671875,2089.405517578125,1614902400,YO-USD
+1401891.0,2126.78173828125,2089.40625,1954.4049072265625,2042.9642333984373,1614988800,YO-USD
+2805209.0,2152.197021484375,2042.9266357421875,2014.9913330078125,2061.906494140625,1615075200,YO-USD
+2424718.0,2397.249755859375,2061.830078125,2061.4267578125,2236.7138671875,1615161600,YO-USD
+4956249.0,2396.168212890625,2236.716796875,2172.43896484375,2238.792724609375,1615248000,YO-USD
+2263261.0,2334.84375,2238.993408203125,2209.119873046875,2236.618896484375,1615334400,YO-USD
+15141563.0,2364.4921875,2236.68408203125,2189.84423828125,2279.5712890625,1615420800,YO-USD
+4266895.0,2394.61962890625,2279.58203125,2259.93310546875,2260.7431640625,1615507200,YO-USD
+7743909.0,2555.284912109375,2260.638427734375,2131.20166015625,2519.19091796875,1615593600,YO-USD
+8441720.0,2523.638916015625,2523.638916015625,2306.121337890625,2345.583251953125,1615680000,YO-USD
+14013316.0,2363.915771484375,2345.347900390625,2120.588134765625,2239.214111328125,1615766400,YO-USD
+2900819.0,2270.26123046875,2238.851806640625,2130.29736328125,2214.455322265625,1615852800,YO-USD
+3729172.0,2380.9140625,2214.6220703125,2157.93798828125,2230.938720703125,1615939200,YO-USD
+4866495.0,2344.447509765625,2231.179931640625,2154.042236328125,2312.07568359375,1616025600,YO-USD
+854567.0,2389.276123046875,2311.736328125,2157.455322265625,2185.36865234375,1616112000,YO-USD
+876035.0,2406.80126953125,2185.554931640625,2170.82861328125,2371.2314453125,1616198400,YO-USD
+2840567.0,2376.620849609375,2371.07666015625,2207.923828125,2373.45068359375,1616284800,YO-USD
+1163202.0,2387.5283203125,2373.419921875,2163.693359375,2263.686767578125,1616371200,YO-USD
+2740832.0,2313.325927734375,2263.669677734375,2028.938232421875,2182.477294921875,1616457600,YO-USD
+2285478.0,2284.480224609375,2182.60400390625,2127.874267578125,2143.0751953125,1616544000,YO-USD
+2202555.0,2149.771484375,2143.1708984375,2036.041015625,2103.65283203125,1616630400,YO-USD
+3155382.0,2212.883056640625,2103.6416015625,2098.2177734375,2212.73388671875,1616716800,YO-USD
+1649159.0,2252.50830078125,2212.790771484375,2103.010986328125,2125.435546875,1616803200,YO-USD
+923691.0,2157.491943359375,2125.247802734375,2017.7166748046875,2070.386474609375,1616889600,YO-USD
+2065756.0,2132.205322265625,2070.685302734375,2021.7835693359373,2125.432373046875,1616976000,YO-USD
+2643937.0,2272.33837890625,2125.8544921875,2107.755859375,2134.973388671875,1617062400,YO-USD
+6868198.0,2341.31396484375,2134.8955078125,2097.79052734375,2287.189697265625,1617148800,YO-USD
+8424184.0,2499.15869140625,2287.187255859375,2141.464599609375,2445.8974609375,1617235200,YO-USD
+4878083.0,2447.17236328125,2447.17236328125,2273.933837890625,2288.7470703125,1617321600,YO-USD
+2319920.0,2353.12353515625,2288.62451171875,2189.7939453125,2266.49951171875,1617408000,YO-USD
+1780815.0,2304.221435546875,2266.29443359375,2180.48779296875,2303.743408203125,1617494400,YO-USD
+5926867.0,2338.7841796875,2303.5517578125,2235.1240234375,2300.588623046875,1617580800,YO-USD
+5766628.0,2338.293701171875,2300.932861328125,2234.842041015625,2336.80908203125,1617667200,YO-USD
+1988579.0,2347.214111328125,2336.1123046875,2116.12890625,2202.44775390625,1617753600,YO-USD
+2077841.0,2271.88623046875,2200.952880859375,2153.275634765625,2243.293701171875,1617840000,YO-USD
+7828111.0,2306.170166015625,2243.36572265625,2046.79736328125,2133.60693359375,1617926400,YO-USD
+8335858.0,2345.40185546875,2135.412353515625,2112.6083984375,2207.16162109375,1618012800,YO-USD
+3890935.0,2405.357177734375,2206.475341796875,2114.3671875,2203.7158203125,1618099200,YO-USD
+3327990.0,2394.4033203125,2203.374755859375,2116.92138671875,2217.218994140625,1618185600,YO-USD
+7866460.0,2498.489501953125,2216.91455078125,2057.65185546875,2465.642822265625,1618272000,YO-USD
+26193646.0,2584.466552734375,2464.21044921875,2043.45654296875,2315.225341796875,1618358400,YO-USD
+11448003.0,2420.5966796875,2316.145751953125,1927.0426025390625,2062.4765625,1618444800,YO-USD
+27063125.0,2456.986328125,2066.495849609375,1887.3555908203125,2203.00390625,1618531200,YO-USD
+2414663.0,2337.08154296875,2202.96826171875,2120.465576171875,2210.946533203125,1618617600,YO-USD
+4346273.0,2218.88037109375,2210.74853515625,1987.449951171875,1998.3328857421875,1618704000,YO-USD
+8956966.0,2188.619140625,1998.3447265625,1962.84228515625,2057.4609375,1618790400,YO-USD
+5749771.0,2069.916015625,2057.419921875,1763.329833984375,1895.791259765625,1618876800,YO-USD
+2133385.0,1968.2254638671875,1895.8804931640625,1752.6600341796875,1760.382080078125,1618963200,YO-USD
+2007682.0,1942.6134033203125,1760.5157470703125,1737.4320068359375,1817.1563720703125,1619049600,YO-USD
+4966118.0,1916.698974609375,1814.3421630859373,1558.082763671875,1822.3070068359373,1619136000,YO-USD
+3136929.0,1918.899169921875,1818.081787109375,1560.3155517578125,1744.8292236328125,1619222400,YO-USD
+5093234.0,2063.198486328125,1747.676513671875,1642.7701416015625,1947.12451171875,1619308800,YO-USD
+1026813.0,2127.154296875,1951.714111328125,1914.9425048828125,1992.71533203125,1619395200,YO-USD
+5201035.0,2197.630859375,1992.807861328125,1835.46875,1946.640869140625,1619481600,YO-USD
+3870606.0,2050.739501953125,1946.7266845703125,1821.310302734375,1856.098876953125,1619568000,YO-USD
+2660735.0,1937.864501953125,1856.9058837890625,1765.9541015625,1815.6240234375,1619654400,YO-USD
+3903484.0,2084.19873046875,1815.5758056640625,1810.3760986328125,2016.7275390625,1619740800,YO-USD
+3064456.0,2116.509521484375,2016.397705078125,1948.3009033203125,2054.9091796875,1619827200,YO-USD
+5335037.0,2227.850341796875,2053.580322265625,1982.719482421875,2164.40625,1619913600,YO-USD
+9795616.0,2266.360107421875,2164.416015625,2055.358154296875,2248.01953125,1620000000,YO-USD
+15123099.0,2458.968017578125,2248.67626953125,2124.70263671875,2179.1337890625,1620086400,YO-USD
+5805590.0,2401.635498046875,2181.58203125,2177.760498046875,2259.76416015625,1620172800,YO-USD
+1232184.0,2332.658935546875,2259.739501953125,2171.21337890625,2226.49755859375,1620259200,YO-USD
+794155.0,2237.357666015625,2226.67919921875,2121.35498046875,2136.890625,1620345600,YO-USD
+5020401.0,2220.52490234375,2136.987548828125,2119.291259765625,2124.571533203125,1620432000,YO-USD
+9112801.0,2300.18896484375,2124.6181640625,1987.750732421875,2096.33447265625,1620518400,YO-USD
+2716738.0,2328.22509765625,2096.39111328125,2057.090576171875,2165.815673828125,1620604800,YO-USD
+887627.0,2172.051025390625,2165.996826171875,2055.265625,2071.089111328125,1620691200,YO-USD
+3540700.0,2156.232421875,2071.015625,1794.4454345703125,1794.4454345703125,1620777600,YO-USD
+5702559.0,2023.6591796875,1768.7864990234375,1668.614013671875,1826.747802734375,1620864000,YO-USD
+4526827.0,1951.862060546875,1826.7135009765625,1823.412109375,1872.39404296875,1620950400,YO-USD
+4668567.0,1875.8006591796875,1872.408447265625,1720.2501220703125,1805.3663330078125,1621036800,YO-USD
+3646919.0,1889.7255859375,1805.1197509765625,1719.51806640625,1797.5450439453125,1621123200,YO-USD
+1168824.0,1829.0977783203125,1797.790771484375,1519.1522216796875,1623.3927001953125,1621209600,YO-USD
+1453960.0,1760.15478515625,1625.4754638671875,1608.094970703125,1616.023681640625,1621296000,YO-USD
+7870484.0,1620.00244140625,1615.576416015625,1100.25439453125,1415.9093017578125,1621382400,YO-USD
+809052.0,1591.41162109375,1415.693603515625,1335.868896484375,1582.6519775390625,1621468800,YO-USD
+651192.0,1585.4874267578125,1582.918212890625,1304.807373046875,1369.520263671875,1621555200,YO-USD
+324163.0,1507.9075927734375,1369.6705322265625,1346.03759765625,1457.572509765625,1621641600,YO-USD
+1049369.0,1471.63232421875,1458.005126953125,1170.44921875,1359.5711669921875,1621728000,YO-USD
+1157725.0,1472.396728515625,1359.0640869140625,1247.5498046875,1386.1663818359375,1621814400,YO-USD
+483078.0,1458.8529052734375,1388.4805908203125,1322.409912109375,1407.8232421875,1621900800,YO-USD
+1383504.0,1506.123046875,1409.588623046875,1289.32763671875,1295.91845703125,1621987200,YO-USD
+364221.0,1605.6986083984375,1295.899169921875,1289.5567626953125,1550.8773193359375,1622073600,YO-USD
+5669619.0,1618.6605224609375,1551.0252685546875,1463.237548828125,1536.1961669921875,1622160000,YO-USD
+4601992.0,1656.3880615234375,1536.245849609375,1428.322265625,1494.186767578125,1622246400,YO-USD
+10638308.0,1603.5924072265625,1494.2330322265625,1489.466796875,1602.84423828125,1622332800,YO-USD
+4037364.0,1771.05859375,1602.845947265625,1546.20947265625,1598.286376953125,1622419200,YO-USD
+77189362.0,2984.2314453125,1598.513916015625,1407.1746826171875,2813.497802734375,1622505600,YO-USD
+15682041.0,3249.57421875,2813.918701171875,2716.94873046875,3240.300048828125,1622592000,YO-USD
+12349774.0,3485.36279296875,3240.255615234375,3183.485107421875,3208.853515625,1622678400,YO-USD
+26186385.0,3698.895751953125,3208.926513671875,2984.3330078125,3375.98388671875,1622764800,YO-USD
+6944807.0,3815.208251953125,3375.973388671875,3369.081787109375,3537.42236328125,1622851200,YO-USD
+1667699.0,3647.632568359375,3537.435546875,3161.249267578125,3209.03515625,1622937600,YO-USD
+965544.0,4961.833984375,3209.19775390625,2877.537841796875,2881.153076171875,1623024000,YO-USD
+3384690.0,2947.597900390625,2876.67529296875,2503.318359375,2809.18994140625,1623110400,YO-USD
+567466.0,3061.3623046875,2723.8369140625,2597.826416015625,3041.273681640625,1623196800,YO-USD
+2038153.0,3117.351318359375,3045.641357421875,2805.835205078125,2833.93603515625,1623283200,YO-USD
+462552.0,3037.1650390625,2834.05908203125,2823.634765625,3026.31689453125,1623369600,YO-USD
+777116.0,3037.577392578125,3031.2080078125,2822.67822265625,2898.343017578125,1623456000,YO-USD
+3803561.0,3021.702880859375,2900.5927734375,2800.729248046875,3011.12841796875,1623542400,YO-USD
+3471080.0,3021.6630859375,3011.165283203125,2913.07666015625,2980.396728515625,1623628800,YO-USD
+3851980.0,3096.76708984375,3004.494140625,2885.812255859375,2970.69384765625,1623715200,YO-USD
+1099657.0,3097.66015625,2916.599609375,2916.140625,2946.275390625,1623801600,YO-USD
+694407.0,3093.18798828125,2946.42578125,2866.5810546875,2964.2373046875,1623888000,YO-USD
+2487619.0,3005.99951171875,2964.253173828125,2594.287109375,2596.96142578125,1623974400,YO-USD
+1284607.0,2659.76513671875,2596.905517578125,2548.2900390625,2620.65625,1624060800,YO-USD
+444335.0,2759.188232421875,2621.34765625,2417.458740234375,2720.0,1624147200,YO-USD
+5376635.0,2719.893310546875,2717.8623046875,2133.4404296875,2139.698974609375,1624233600,YO-USD
+16388371.0,2270.46923828125,2142.859619140625,2016.7591552734373,2270.46923828125,1624320000,YO-USD
+1315176.0,2411.67236328125,2270.846435546875,2169.29833984375,2394.872802734375,1624406400,YO-USD
+3737210.0,2482.07421875,2249.9013671875,2224.800537109375,2479.42333984375,1624492800,YO-USD
+4963355.0,2694.451904296875,2479.31396484375,2302.205810546875,2310.35693359375,1624579200,YO-USD
+12169446.0,2386.510498046875,2310.51123046875,2201.679443359375,2386.34619140625,1624665600,YO-USD
+1018246.0,2549.3369140625,2386.5205078125,2360.215576171875,2432.543212890625,1624752000,YO-USD
+1264263.0,2600.91015625,2433.968505859375,2426.31005859375,2495.989501953125,1624838400,YO-USD
+22786049.0,2698.400146484375,2495.572509765625,2479.9580078125,2698.400146484375,1624924800,YO-USD
+23452703.0,2928.3779296875,2698.300048828125,2598.01171875,2864.304443359375,1625011200,YO-USD
+1973064.0,2864.390625,2864.390625,2562.265380859375,2649.6513671875,1625097600,YO-USD
+1499642.0,2756.540283203125,2650.260498046875,2612.504638671875,2635.898193359375,1625184000,YO-USD
+599793.0,2711.857666015625,2635.99169921875,2600.37060546875,2638.2919921875,1625270400,YO-USD
+770023.0,2735.25048828125,2638.37158203125,2618.64453125,2694.754638671875,1625356800,YO-USD
+1805415.0,2700.717041015625,2695.0654296875,2478.12548828125,2512.446044921875,1625443200,YO-USD
+1457472.0,2629.876220703125,2507.6806640625,2494.460693359375,2522.853515625,1625529600,YO-USD
+2114478.0,2639.75732421875,2523.616943359375,2515.78369140625,2555.253173828125,1625616000,YO-USD
+726810.0,2577.08740234375,2556.232666015625,2411.98193359375,2468.279541015625,1625702400,YO-USD
+847018.0,2525.98828125,2469.674560546875,2406.60302734375,2494.483642578125,1625788800,YO-USD
+1767946.0,2547.221923828125,2490.895751953125,2459.4580078125,2491.85595703125,1625875200,YO-USD
+319679.0,2606.623046875,2492.934814453125,2451.688232421875,2582.161865234375,1625961600,YO-USD
+422085.0,2606.124267578125,2582.43115234375,2480.0078125,2557.3251953125,1626048000,YO-USD
+2496403.0,2633.509765625,2556.018798828125,2485.213134765625,2488.998046875,1626134400,YO-USD
+1977835.0,2489.2568359375,2489.01220703125,2375.87548828125,2384.953369140625,1626220800,YO-USD
+400503.0,2423.906494140625,2385.935302734375,2272.63037109375,2389.909912109375,1626307200,YO-USD
+569624.0,2426.59326171875,2394.135986328125,2348.107421875,2372.2216796875,1626393600,YO-USD
+274109.0,2390.541015625,2371.998046875,2348.90771484375,2348.90771484375,1626480000,YO-USD
+1180121.0,2422.9736328125,2349.426513671875,2250.0361328125,2255.32958984375,1626566400,YO-USD
+539555.0,2374.84375,2255.505615234375,2202.86328125,2210.58984375,1626652800,YO-USD
+3539197.0,2230.260986328125,2210.65087890625,2045.910400390625,2064.910400390625,1626739200,YO-USD
+1158023.0,2299.639404296875,2064.87744140625,2051.401611328125,2176.102294921875,1626825600,YO-USD
+965742.0,2213.708251953125,2178.9814453125,2080.343505859375,2185.690185546875,1626912000,YO-USD
+886436.0,2376.950927734375,2184.050048828125,2167.4970703125,2372.2431640625,1626998400,YO-USD
+760989.0,2448.7890625,2373.582275390625,2325.56640625,2342.9794921875,1627084800,YO-USD
+604020.0,2429.460693359375,2343.568603515625,2190.45654296875,2429.3603515625,1627171200,YO-USD
+2097231.0,2555.481201171875,2429.254638671875,2269.2451171875,2341.85498046875,1627257600,YO-USD
+575232.0,2342.6455078125,2340.09619140625,2228.374755859375,2287.35595703125,1627344000,YO-USD
+932921.0,2726.5478515625,2288.022216796875,2207.96728515625,2240.03271484375,1627430400,YO-USD
+845217.0,2506.64013671875,2238.3388671875,2161.60107421875,2469.79248046875,1627516800,YO-USD
+1290319.0,2856.794189453125,2470.368408203125,2462.453857421875,2527.194091796875,1627603200,YO-USD
+1330341.0,2542.2900390625,2529.890625,2351.2060546875,2469.392333984375,1627689600,YO-USD
+826619.0,2722.96337890625,2467.769775390625,2385.204345703125,2529.7333984375,1627776000,YO-USD
+2193461.0,2552.311767578125,2526.509765625,2264.490966796875,2311.842529296875,1627862400,YO-USD
+725999.0,2652.78515625,2312.193359375,2300.65869140625,2448.62890625,1627948800,YO-USD
+814205.0,2589.447998046875,2449.390869140625,2329.15478515625,2580.281005859375,1628035200,YO-USD
+1273015.0,2688.67236328125,2579.258544921875,2260.82275390625,2313.287841796875,1628121600,YO-USD
+9760699.0,2448.9287109375,2313.230712890625,2253.363037109375,2444.56298828125,1628208000,YO-USD
+3389040.0,2525.70556640625,2444.334228515625,2386.841552734375,2525.484130859375,1628294400,YO-USD
+4352093.0,2752.49462890625,2524.308837890625,2419.665283203125,2423.611083984375,1628380800,YO-USD
+2295810.0,2651.001220703125,2423.911865234375,2407.84521484375,2650.458740234375,1628467200,YO-USD
+4877422.0,2921.22216796875,2651.80078125,2558.9658203125,2920.00634765625,1628553600,YO-USD
+3088304.0,3038.912841796875,2920.145751953125,2618.898681640625,2882.720703125,1628640000,YO-USD
+1767606.0,3030.735107421875,2882.04443359375,2538.487548828125,2845.156005859375,1628726400,YO-USD
+1943632.0,3227.294921875,2844.582763671875,2840.59619140625,3215.714599609375,1628812800,YO-USD
+1083368.0,3287.15087890625,3215.622802734375,3058.642578125,3269.997314453125,1628899200,YO-USD
+759419.0,3421.78466796875,3270.53125,3130.928955078125,3369.65234375,1628985600,YO-USD
+782363.0,3432.978515625,3367.19921875,3220.993896484375,3257.250244140625,1629072000,YO-USD
+1054408.0,3309.143798828125,3255.901611328125,3100.798828125,3145.337890625,1629158400,YO-USD
+891085.0,3216.455078125,3145.19580078125,2974.71337890625,3122.02294921875,1629244800,YO-USD
+1477903.0,3235.1572265625,3120.95263671875,2900.055419921875,3186.31005859375,1629331200,YO-USD
+808284.0,3309.833740234375,3187.435302734375,2993.831787109375,2998.359619140625,1629417600,YO-USD
+2662718.0,3464.257080078125,2997.685546875,2979.030517578125,3283.401123046875,1629504000,YO-USD
+946813.0,3455.19384765625,3283.216796875,3263.028076171875,3399.542724609375,1629590400,YO-USD
+1894838.0,3517.7578125,3398.6494140625,3396.26318359375,3468.306396484375,1629676800,YO-USD
+2560991.0,3497.83544921875,3468.44482421875,3396.971923828125,3432.2822265625,1629763200,YO-USD
+4197674.0,3560.51220703125,3431.78759765625,3337.979736328125,3481.842041015625,1629849600,YO-USD
+1094026.0,3485.1923828125,3481.83349609375,3156.3115234375,3350.164794921875,1629936000,YO-USD
+550958.0,3469.911376953125,3349.92626953125,3330.652587890625,3455.45751953125,1630022400,YO-USD
+3277377.0,3479.32373046875,3457.518310546875,3373.067138671875,3418.446533203125,1630108800,YO-USD
+436316.0,3455.395751953125,3418.41015625,3354.101806640625,3367.666748046875,1630195200,YO-USD
+1240632.0,3425.7880859375,3367.990966796875,3293.579345703125,3313.803955078125,1630281600,YO-USD
+1056268.0,3341.275146484375,3315.205810546875,3236.301513671875,3273.09326171875,1630368000,YO-USD
+1286967.0,3339.9072265625,3245.704345703125,3175.4853515625,3289.583251953125,1630454400,YO-USD
+2385973.0,3366.357177734375,3268.64453125,3082.0419921875,3155.0419921875,1630540800,YO-USD
+5402304.0,3163.9248046875,3154.54931640625,3056.39990234375,3082.932373046875,1630627200,YO-USD
+9437844.0,3146.6533203125,3082.868896484375,2989.048583984375,2991.213623046875,1630713600,YO-USD
+1449662.0,3147.728759765625,2991.248779296875,2946.505859375,3140.921142578125,1630800000,YO-USD
+1668372.0,3176.125244140625,3139.465087890625,3023.203857421875,3027.984130859375,1630886400,YO-USD
+5210830.0,3136.08251953125,3027.927734375,2785.490966796875,2795.98681640625,1630972800,YO-USD
+5095203.0,2852.453125,2795.9013671875,2741.5234375,2818.07421875,1631059200,YO-USD
+488082.0,3127.162109375,2815.732666015625,2772.725341796875,3069.8056640625,1631145600,YO-USD
+4406657.0,3108.656494140625,3070.53369140625,2756.66796875,2801.1220703125,1631232000,YO-USD
+1091058.0,2804.607421875,2801.46728515625,2687.971435546875,2706.37060546875,1631318400,YO-USD
+650160.0,3093.76318359375,2707.37353515625,2687.96435546875,3003.4951171875,1631404800,YO-USD
+924567.0,3030.0615234375,3002.056396484375,2863.8134765625,2917.71337890625,1631491200,YO-USD
+491058.0,3131.98828125,2917.634033203125,2899.608642578125,3119.416015625,1631577600,YO-USD
+1160916.0,3406.867919921875,3120.36376953125,2866.7099609375,2886.397216796875,1631664000,YO-USD
+997929.0,2886.44580078125,2886.44580078125,2654.238037109375,2672.14990234375,1631750400,YO-USD
+424739.0,3048.073974609375,2672.687255859375,2613.439453125,2940.265869140625,1631836800,YO-USD
+1411087.0,3025.0205078125,2942.160888671875,2667.23486328125,2673.4453125,1631923200,YO-USD
+386053.0,2929.796142578125,2673.8486328125,2665.13427734375,2851.86669921875,1632009600,YO-USD
+2211011.0,2890.76708984375,2851.323486328125,2352.37939453125,2358.249755859375,1632096000,YO-USD
+720177.0,2577.731201171875,2357.87646484375,2297.878662109375,2414.93701171875,1632182400,YO-USD
+1651640.0,2551.074462890625,2419.88037109375,2415.12646484375,2472.378173828125,1632268800,YO-USD
+1240801.0,2525.350341796875,2472.211181640625,2339.85791015625,2410.2548828125,1632355200,YO-USD
+11838137.0,2526.663818359375,2410.105224609375,2223.650390625,2502.058837890625,1632441600,YO-USD
+1279969.0,2575.96337890625,2502.0439453125,2453.110595703125,2574.3837890625,1632528000,YO-USD
+1507467.0,2596.0751953125,2574.380859375,2475.916015625,2545.866455078125,1632614400,YO-USD
+680049.0,2696.598876953125,2545.25439453125,2410.822998046875,2584.271728515625,1632700800,YO-USD
+5155477.0,2615.45654296875,2584.26318359375,2353.5263671875,2416.609619140625,1632787200,YO-USD
+8878713.0,2444.526611328125,2416.81005859375,2297.16357421875,2397.880126953125,1632873600,YO-USD
+18282686.0,2634.117919921875,2397.95458984375,2295.36279296875,2420.570068359375,1632960000,YO-USD
+2406291.0,2681.802001953125,2420.58251953125,2358.194580078125,2681.802001953125,1633046400,YO-USD
+844424.0,2681.599853515625,2681.599853515625,2545.972412109375,2566.835693359375,1633132800,YO-USD
+478799.0,2569.815185546875,2566.51416015625,2299.061279296875,2419.10400390625,1633219200,YO-USD
+36284163.0,2630.607666015625,2419.224853515625,2329.875732421875,2629.751953125,1633305600,YO-USD
+9195033.0,2648.619140625,2629.748291015625,2531.626708984375,2644.69580078125,1633392000,YO-USD
+5285672.0,2715.28369140625,2644.7880859375,2517.623779296875,2715.242919921875,1633478400,YO-USD
+936867.0,2716.936279296875,2715.21337890625,2315.6806640625,2570.44580078125,1633564800,YO-USD
+421857.0,2651.225341796875,2570.212890625,2262.22265625,2351.161865234375,1633651200,YO-USD
+161030.0,2380.404296875,2352.383544921875,2149.856201171875,2363.72998046875,1633737600,YO-USD
+219003.0,2424.20751953125,2364.1201171875,2158.344970703125,2360.362548828125,1633824000,YO-USD
+237898.0,2484.56689453125,2358.71728515625,2173.674072265625,2285.5869140625,1633910400,YO-USD
+214720.0,2497.81982421875,2286.44091796875,2194.6728515625,2229.880615234375,1633996800,YO-USD
+220753.0,2488.858154296875,2229.016845703125,2167.23193359375,2310.7783203125,1634083200,YO-USD
+252135.0,2523.241455078125,2310.262939453125,2276.731201171875,2466.497802734375,1634169600,YO-USD
+232952.0,2732.229736328125,2465.943359375,2281.283447265625,2451.218994140625,1634256000,YO-USD
+210663.0,2678.353759765625,2449.881591796875,2394.680908203125,2520.15234375,1634342400,YO-USD
+201883.0,2652.465087890625,2520.435791015625,2355.812255859375,2452.803955078125,1634428800,YO-USD
+465801.0,2898.823974609375,2452.13134765625,2393.85498046875,2764.350341796875,1634515200,YO-USD
+277769.0,2826.85009765625,2767.2705078125,2460.223876953125,2764.02978515625,1634601600,YO-USD
+249068.0,2879.83837890625,2764.343505859375,2532.555908203125,2628.435791015625,1634688000,YO-USD
+288255.0,2929.366455078125,2628.116455078125,2559.762451171875,2575.837158203125,1634774400,YO-USD
+324253.0,2919.234619140625,2574.847412109375,2574.09765625,2785.933349609375,1634860800,YO-USD
+414201.0,2823.41748046875,2785.778076171875,2399.421630859375,2520.391357421875,1634947200,YO-USD
+434455.0,2723.716796875,2521.842041015625,2409.88623046875,2597.038818359375,1635033600,YO-USD
+1595662.0,2902.757568359375,2592.66357421875,2507.74609375,2842.654052734375,1635120000,YO-USD
+1962154.0,3130.296142578125,2845.719482421875,2820.328857421875,2891.873046875,1635206400,YO-USD
+265403.0,2993.521728515625,2895.17529296875,2343.96044921875,2509.139892578125,1635292800,YO-USD
+3207400.0,4056.9423828125,2506.106689453125,2342.71044921875,2766.017822265625,1635379200,YO-USD
+220177.0,3131.04296875,2765.02197265625,2668.33349609375,3098.357177734375,1635465600,YO-USD
+13149775.0,3493.42431640625,3097.91455078125,2537.851318359375,3489.76708984375,1635552000,YO-USD
+1391449.0,4001.426513671875,3490.94091796875,3118.959228515625,3199.220458984375,1635638400,YO-USD
+3768840.0,3274.85986328125,3197.59765625,3031.42626953125,3187.49072265625,1635724800,YO-USD
+1546612.0,3967.3603515625,3187.81591796875,3146.845703125,3861.30712890625,1635811200,YO-USD
+545258.0,3897.072021484375,3860.523193359375,3455.620849609375,3528.94677734375,1635897600,YO-USD
+314853.0,3557.540771484375,3529.17431640625,3419.250732421875,3463.098388671875,1635984000,YO-USD
+1335882.0,3524.85888671875,3461.737548828125,3141.84228515625,3311.270751953125,1636070400,YO-USD
+5321085.0,3613.416015625,3311.5234375,3105.2568359375,3516.61328125,1636156800,YO-USD
+274638.0,3603.12939453125,3515.940673828125,3478.0625,3571.668701171875,1636243200,YO-USD
+388911.0,3817.25537109375,3573.725341796875,3568.17236328125,3790.80810546875,1636329600,YO-USD
+443220.0,3860.06298828125,3790.41796875,3726.013916015625,3781.0068359375,1636416000,YO-USD
+338486.0,3882.51953125,3779.111328125,3474.51123046875,3642.4775390625,1636502400,YO-USD
+279411.0,3701.31103515625,3647.318603515625,3601.47412109375,3658.95458984375,1636588800,YO-USD
+334415.0,3692.34912109375,3665.80712890625,3500.76708984375,3605.9482421875,1636675200,YO-USD
+263109.0,3663.313720703125,3600.57275390625,3553.227783203125,3639.12158203125,1636761600,YO-USD
+312918.0,3764.10595703125,3638.650390625,3573.213623046875,3694.82470703125,1636848000,YO-USD
+325954.0,3889.579345703125,3694.97998046875,3566.946533203125,3573.387451171875,1636934400,YO-USD
+299155.0,3654.220703125,3567.492431640625,3317.605712890625,3381.307373046875,1637020800,YO-USD
+299279.0,3502.06689453125,3377.91845703125,3285.137451171875,3386.786865234375,1637107200,YO-USD
+307987.0,3431.063232421875,3388.4462890625,3178.569580078125,3213.109375,1637193600,YO-USD
+282010.0,3294.6484375,3213.841552734375,3137.008544921875,3263.69873046875,1637280000,YO-USD
+262750.0,3378.520263671875,3262.2275390625,3229.718017578125,3370.39794921875,1637366400,YO-USD
+497770.0,3387.5693359375,3369.33837890625,3290.270751953125,3329.546142578125,1637452800,YO-USD
+280037.0,3345.021728515625,3335.307373046875,3127.53173828125,3180.16259765625,1637539200,YO-USD
+289150.0,3265.143798828125,3176.994384765625,3130.46240234375,3233.05224609375,1637625600,YO-USD
+278626.0,3258.105224609375,3231.34228515625,3141.26220703125,3176.931640625,1637712000,YO-USD
+316298.0,3351.031982421875,3228.7548828125,3208.68505859375,3238.02294921875,1637798400,YO-USD
+361790.0,3474.0634765625,3307.612548828125,3009.36328125,3025.126220703125,1637884800,YO-USD
+668650.0,3481.573974609375,3023.503173828125,3012.395751953125,3434.726318359375,1637971200,YO-USD
+299220.0,3550.70654296875,3448.34228515625,3008.826416015625,3229.090576171875,1638057600,YO-USD
+332671.0,3344.77099609375,3231.13037109375,3193.750732421875,3270.51513671875,1638144000,YO-USD
+435424.0,3424.701171875,3270.51513671875,3166.020263671875,3272.849365234375,1638230400,YO-USD
+354895.0,3432.404296875,3272.23828125,3188.12158203125,3230.720703125,1638316800,YO-USD
+389246.0,3392.96337890625,3230.0791015625,3174.137939453125,3345.190185546875,1638403200,YO-USD
+404904.0,3953.27294921875,3342.918212890625,3319.517822265625,3580.070556640625,1638489600,YO-USD
+418701.0,3678.823486328125,3578.848388671875,2860.28662109375,3338.664306640625,1638576000,YO-USD
+391760.0,3375.448974609375,3339.488525390625,3176.551025390625,3270.962890625,1638662400,YO-USD
+360848.0,3433.5458984375,3270.669677734375,3128.79736328125,3409.594970703125,1638748800,YO-USD
+399291.0,3494.782958984375,3413.64208984375,3316.0,3347.5869140625,1638835200,YO-USD
+328275.0,3438.049072265625,3347.1103515625,3217.88525390625,3345.999755859375,1638921600,YO-USD
+322913.0,3433.326416015625,3344.384521484375,3144.399658203125,3162.508056640625,1639008000,YO-USD
+334066.0,3292.870849609375,3158.673095703125,3101.226806640625,3120.766357421875,1639094400,YO-USD
+270818.0,3269.83154296875,3117.504638671875,3082.056640625,3258.936767578125,1639180800,YO-USD
+260104.0,3343.991943359375,3255.21826171875,3205.443603515625,3291.11767578125,1639267200,YO-USD
+288906.0,3315.065185546875,3291.776611328125,3010.020263671875,3061.080078125,1639353600,YO-USD
+677726.0,3480.962890625,3063.49462890625,3042.91943359375,3152.635986328125,1639440000,YO-USD
+316999.0,3343.7509765625,3271.489013671875,3070.24072265625,3231.087158203125,1639526400,YO-USD
+316847.0,3261.376953125,3229.329345703125,3122.13525390625,3142.961669921875,1639612800,YO-USD
+292971.0,3168.57373046875,3146.222412109375,2984.4150390625,3027.4462890625,1639699200,YO-USD
+262825.0,3114.160888671875,3021.952392578125,2984.49462890625,3083.093017578125,1639785600,YO-USD
+251801.0,3158.949462890625,3083.42431640625,3038.95458984375,3044.4833984375,1639872000,YO-USD
+350447.0,3133.032958984375,3048.029541015625,2976.567626953125,3086.158935546875,1639958400,YO-USD
+335529.0,3278.19677734375,3083.706298828125,3073.109375,3252.57177734375,1640044800,YO-USD
+311858.0,3294.11376953125,3255.216064453125,3200.9599609375,3222.98583984375,1640131200,YO-USD
+367776.0,3392.306396484375,3224.097412109375,3167.29638671875,3331.34521484375,1640217600,YO-USD
+365922.0,3418.6923828125,3330.994140625,3315.401123046875,3356.81982421875,1640304000,YO-USD
+342311.0,3376.653076171875,3353.971923828125,3292.736572265625,3311.1005859375,1640390400,YO-USD
+305466.0,3384.191162109375,3307.103759765625,3252.471435546875,3333.33642578125,1640476800,YO-USD
+342799.0,3421.76416015625,3334.083740234375,3313.240478515625,3329.40380859375,1640563200,YO-USD
+337175.0,3349.658203125,3323.5595703125,3101.40673828125,3140.704345703125,1640649600,YO-USD
+254921.0,3170.450439453125,3136.19677734375,3021.93896484375,3040.119384765625,1640736000,YO-USD
+302089.0,3151.013916015625,3040.41455078125,3017.07763671875,3105.80615234375,1640822400,YO-USD
+314182.0,3180.796630859375,3105.13525390625,2892.84521484375,3020.48974609375,1640908800,YO-USD
+248700.0,3155.67529296875,3020.83544921875,2921.4892578125,3110.52880859375,1640995200,YO-USD
+210577.0,3188.76513671875,3110.144775390625,2939.46630859375,3172.1298828125,1641081600,YO-USD
+225896.0,3172.017333984375,3172.017333984375,3010.7783203125,3094.5751953125,1641168000,YO-USD
+282002.0,3250.2900390625,3094.6240234375,3050.654541015625,3086.511474609375,1641254400,YO-USD
+267046.0,3250.57373046875,3087.098876953125,2867.359130859375,2922.415283203125,1641340800,YO-USD
+354740.0,3041.95654296875,2922.18115234375,2804.094482421875,2831.35693359375,1641427200,YO-USD
+417620.0,3008.928955078125,2830.874267578125,2659.36572265625,2717.67724609375,1641513600,YO-USD
+328133.0,2972.81591796875,2717.809814453125,2527.040771484375,2905.576904296875,1641600000,YO-USD
+338559.0,2972.906982421875,2905.630859375,2614.84521484375,2870.833740234375,1641686400,YO-USD
+333580.0,2954.546142578125,2870.733642578125,2378.283447265625,2867.307373046875,1641772800,YO-USD
+452965.0,3024.20703125,2867.188720703125,2555.401611328125,2957.430419921875,1641859200,YO-USD
+475325.0,3094.0908203125,2957.430419921875,2684.855224609375,3019.366943359375,1641945600,YO-USD
+383085.0,3099.37939453125,3019.20361328125,2719.579833984375,2982.13916015625,1642032000,YO-USD
+379388.0,3058.94677734375,2982.65283203125,2701.51416015625,2918.55224609375,1642118400,YO-USD
+250824.0,3042.324951171875,2918.68896484375,2651.1015625,2681.890869140625,1642204800,YO-USD
+245942.0,2770.290283203125,2681.557373046875,2583.110107421875,2629.97607421875,1642291200,YO-USD
+259445.0,2751.59765625,2629.97607421875,2395.741943359375,2443.17431640625,1642377600,YO-USD
+323181.0,2710.224609375,2443.17431640625,2355.39013671875,2700.408203125,1642464000,YO-USD
+289939.0,2702.553955078125,2700.302978515625,2165.49853515625,2341.773681640625,1642550400,YO-USD
+290124.0,2349.5283203125,2341.773681640625,2195.589599609375,2225.96923828125,1642636800,YO-USD
+383682.0,2225.96923828125,2225.96923828125,1898.3079833984373,1958.8167724609373,1642723200,YO-USD
+331525.0,1999.01806640625,1959.5762939453125,1808.0804443359373,1847.1075439453125,1642809600,YO-USD
+266739.0,1978.4697265625,1848.001708984375,1825.59912109375,1970.5526123046875,1642896000,YO-USD
+353179.0,2107.91259765625,1970.4912109375,1752.7166748046875,1951.0667724609373,1642982400,YO-USD
+622424.0,2116.42529296875,1951.091796875,1916.0958251953125,2113.765380859375,1643068800,YO-USD
+357758.0,2143.11669921875,2113.565673828125,1909.271728515625,1933.958251953125,1643155200,YO-USD
+359048.0,2011.513916015625,1933.420654296875,1879.781005859375,1960.6248779296875,1643241600,YO-USD
+392716.0,2065.612548828125,1960.108642578125,1938.5279541015625,2028.7010498046875,1643328000,YO-USD
+266712.0,2097.533447265625,2028.7010498046875,2011.91796875,2053.14892578125,1643414400,YO-USD
+282072.0,2086.831298828125,2053.885009765625,2011.9522705078125,2038.51025390625,1643500800,YO-USD
+272225.0,2123.297119140625,2038.654296875,1976.1181640625,2084.04296875,1643587200,YO-USD
+320388.0,2158.610595703125,2083.970703125,2070.84765625,2111.755126953125,1643673600,YO-USD
+230841.0,2141.948974609375,2111.777587890625,1984.1546630859373,2016.9189453125,1643760000,YO-USD
+292044.0,2020.4451904296875,2016.4761962890625,1952.488037109375,1990.2647705078125,1643846400,YO-USD
+273805.0,2251.801025390625,1989.969482421875,1989.969482421875,2249.563232421875,1643932800,YO-USD
+254906.0,2261.981201171875,2249.59423828125,2183.112548828125,2202.69921875,1644019200,YO-USD
+215716.0,2276.7490234375,2202.683349609375,2182.67138671875,2242.282470703125,1644105600,YO-USD
+336107.0,2393.041015625,2241.983642578125,2209.6982421875,2331.867431640625,1644192000,YO-USD
+337077.0,2436.81298828125,2332.63134765625,2278.34716796875,2349.159912109375,1644278400,YO-USD
+309173.0,2399.213134765625,2348.003173828125,2301.74609375,2378.864990234375,1644364800,YO-USD
+327006.0,2452.026611328125,2379.339599609375,2320.065673828125,2327.531494140625,1644451200,YO-USD
+279061.0,2353.219482421875,2327.539794921875,2251.689453125,2277.994140625,1644537600,YO-USD
+229699.0,2307.101318359375,2278.228515625,2235.5693359375,2254.784912109375,1644624000,YO-USD
+201953.0,2291.33544921875,2254.3623046875,2240.893798828125,2265.558837890625,1644710400,YO-USD
+265593.0,2298.642333984375,2263.405029296875,2228.286376953125,2277.39599609375,1644796800,YO-USD
+291779.0,2400.5537109375,2277.363525390625,2272.525634765625,2385.3720703125,1644883200,YO-USD
+279815.0,2389.4873046875,2385.5478515625,2324.36865234375,2355.148193359375,1644969600,YO-USD
+309872.0,2364.171875,2353.8173828125,2160.933349609375,2172.032958984375,1645056000,YO-USD
+288086.0,2199.872314453125,2172.78662109375,2125.2333984375,2155.253662109375,1645142400,YO-USD
+213446.0,2175.927978515625,2154.98291015625,2128.388427734375,2159.3671875,1645228800,YO-USD
+254401.0,2159.14892578125,2159.14892578125,2043.1854248046875,2060.42919921875,1645315200,YO-USD
+264411.0,2121.652587890625,2059.9921875,1984.5146484375,1990.43896484375,1645401600,YO-USD
+321756.0,2068.99951171875,1990.0916748046875,1960.7198486328125,2065.665283203125,1645488000,YO-USD
+261113.0,2114.09033203125,2065.622802734375,2001.36083984375,2005.0316162109373,1645574400,YO-USD
+433504.0,2101.039306640625,2004.0635986328125,1853.001953125,2062.487548828125,1645660800,YO-USD
+303525.0,2138.720947265625,2062.549072265625,2051.052490234375,2109.44677734375,1645747200,YO-USD
+269529.0,2157.96826171875,2109.385498046875,2086.307861328125,2112.564208984375,1645833600,YO-USD
+257601.0,2149.953369140625,2112.2158203125,2006.686767578125,2036.4583740234373,1645920000,YO-USD
+313675.0,2271.542236328125,2036.2542724609373,2013.9449462890625,2235.799560546875,1646006400,YO-USD
+334933.0,2395.2099609375,2235.874755859375,1918.807373046875,2374.715576171875,1646092800,YO-USD
+247970.0,2430.755859375,2374.873291015625,2335.4306640625,2371.5849609375,1646179200,YO-USD
+242843.0,2375.98876953125,2371.64306640625,2252.254150390625,2280.474609375,1646265600,YO-USD
+248724.0,2283.770263671875,2280.81591796875,2060.27294921875,2078.960205078125,1646352000,YO-USD
+197575.0,2110.94287109375,2079.5400390625,2056.2353515625,2096.767333984375,1646438400,YO-USD
+180704.0,2111.6728515625,2096.959716796875,2014.34716796875,2014.34716796875,1646524800,YO-USD
+327859.0,2109.62890625,2014.8358154296875,1985.191162109375,2026.7366943359373,1646611200,YO-USD
+263491.0,2078.7724609375,2026.615478515625,2013.480224609375,2030.88818359375,1646697600,YO-USD
+291014.0,2253.0400390625,2031.1873779296875,2030.4725341796875,2208.18115234375,1646784000,YO-USD
+262573.0,2209.69970703125,2207.720458984375,2044.8953857421875,2063.30224609375,1646870400,YO-USD
+216188.0,2095.250732421875,2063.42919921875,1992.40771484375,1995.3822021484373,1646956800,YO-USD
+146024.0,2023.822509765625,1995.3546142578125,1732.629150390625,1956.226806640625,1647043200,YO-USD
+152041.0,2006.82421875,1955.2569580078125,1742.6829833984375,1955.2913818359373,1647129600,YO-USD
+206390.0,2067.563720703125,1955.118408203125,1946.4390869140625,2067.254638671875,1647216000,YO-USD
+244767.0,2075.9267578125,2067.1123046875,1661.9630126953125,2042.490478515625,1647302400,YO-USD
+253951.0,2163.600341796875,2042.311279296875,1880.10205078125,2161.47900390625,1647388800,YO-USD
+201927.0,2173.774169921875,2161.345947265625,1730.267822265625,1750.3597412109375,1647475200,YO-USD
+279361.0,2202.458984375,1750.0802001953125,1716.920654296875,1788.21923828125,1647561600,YO-USD
+264696.0,2249.43359375,1787.9383544921875,1764.917724609375,2239.42578125,1647648000,YO-USD
+254723.0,2244.9775390625,2239.47021484375,1744.0560302734375,1765.3907470703125,1647734400,YO-USD
+220663.0,1778.16845703125,1765.318359375,1728.878173828125,1758.1383056640625,1647820800,YO-USD
+187025.0,2306.837158203125,1757.9716796875,1752.5865478515625,2141.315185546875,1647907200,YO-USD
+175193.0,2277.67333984375,2141.59423828125,2093.42236328125,2276.01611328125,1647993600,YO-USD
+198883.0,2292.302001953125,2275.68212890625,1722.64697265625,1775.1441650390625,1648080000,YO-USD
+410975.0,1808.93701171875,1775.2913818359375,1705.3668212890625,1747.33154296875,1648166400,YO-USD
+182335.0,2369.572509765625,1747.3759765625,1722.6646728515625,1745.4351806640625,1648252800,YO-USD
+245110.0,1827.9869384765625,1745.613037109375,1725.7919921875,1827.7122802734373,1648339200,YO-USD
+291009.0,1888.552978515625,1827.7655029296875,1818.0721435546875,1850.81494140625,1648425600,YO-USD
+321644.0,2495.166748046875,1849.732421875,1828.1484375,1861.075439453125,1648512000,YO-USD
+285993.0,2542.98828125,1860.7291259765625,1817.0877685546875,2499.859130859375,1648598400,YO-USD
+504536.0,2522.443359375,2499.829833984375,1748.0755615234375,1765.244873046875,1648684800,YO-USD
+401277.0,2119.848388671875,1765.84521484375,1703.056396484375,2082.226806640625,1648771200,YO-USD
+251470.0,2112.25390625,2082.39013671875,1706.99951171875,1707.1114501953125,1648857600,YO-USD
+222218.0,2433.845947265625,1706.7459716796875,1691.906494140625,1735.3009033203125,1648944000,YO-USD
+176830.0,1824.4586181640625,1734.9920654296875,1693.6693115234375,1744.31298828125,1649030400,YO-USD
+133041.0,1832.6253662109373,1744.3818359375,1707.1888427734375,1779.6416015625,1649116800,YO-USD
+196220.0,1779.1881103515625,1779.1881103515625,1618.7335205078125,1684.6966552734375,1649203200,YO-USD
+168567.0,1714.339599609375,1684.7279052734375,1613.9962158203125,1630.5545654296875,1649289600,YO-USD
+139847.0,1714.4278564453125,1630.6025390625,1580.177978515625,1584.0650634765625,1649376000,YO-USD
+139432.0,1664.5574951171875,1583.85595703125,1355.5716552734375,1532.077392578125,1649462400,YO-USD
+122409.0,1675.5675048828125,1532.039794921875,1379.9810791015625,1575.068603515625,1649548800,YO-USD
+195426.0,1642.90966796875,1574.814208984375,1478.004638671875,1482.091552734375,1649635200,YO-USD
+180648.0,1587.0032958984375,1482.534423828125,1476.9287109375,1568.0347900390625,1649721600,YO-USD
+155462.0,1620.472900390625,1567.893310546875,1488.575927734375,1543.4154052734375,1649808000,YO-USD
+151606.0,1620.68017578125,1543.1712646484375,1488.591796875,1491.1932373046875,1649894400,YO-USD
+115345.0,1564.2186279296875,1491.3380126953125,1463.3541259765625,1525.5963134765625,1649980800,YO-USD
+88300.0,1560.7540283203125,1525.55322265625,1469.950439453125,1496.95703125,1650067200,YO-USD
+96939.0,1568.1243896484375,1496.708740234375,1465.5697021484375,1469.0518798828125,1650153600,YO-USD
+155516.0,1582.6697998046875,1469.208984375,1433.16455078125,1516.125,1650240000,YO-USD
+145954.0,1612.708740234375,1516.1954345703125,1507.0611572265625,1544.9442138671875,1650326400,YO-USD
+124934.0,1636.4609375,1544.906494140625,1526.537841796875,1542.0272216796875,1650412800,YO-USD
+126333.0,1662.679931640625,1541.919677734375,1495.182373046875,1512.1925048828125,1650499200,YO-USD
+135649.0,1585.339599609375,1512.1390380859375,1443.8311767578125,1452.10595703125,1650585600,YO-USD
+102930.0,1504.9833984375,1452.028564453125,1425.379638671875,1470.4447021484375,1650672000,YO-USD
+128944.0,1499.6619873046875,1470.1336669921875,1408.26513671875,1476.8868408203125,1650758400,YO-USD
+178202.0,1560.626953125,1477.0108642578125,1409.6043701171875,1559.2969970703125,1650844800,YO-USD
+130272.0,1567.5706787109375,1558.9207763671875,1402.71923828125,1470.8175048828125,1650931200,YO-USD
+135085.0,1528.683349609375,1470.925048828125,1408.4410400390625,1521.5972900390625,1651017600,YO-USD
+116246.0,1537.28564453125,1521.6129150390625,1430.052001953125,1460.4678955078125,1651104000,YO-USD
+142387.0,1520.697998046875,1460.33837890625,1410.2060546875,1415.0362548828125,1651190400,YO-USD
+111288.0,1484.2064208984375,1414.8153076171875,1393.257568359375,1402.6839599609375,1651276800,YO-USD
+128940.0,1503.7100830078125,1402.626708984375,1190.3316650390625,1413.563720703125,1651363200,YO-USD
+139808.0,1509.4324951171875,1413.6766357421875,1408.7591552734375,1437.821533203125,1651449600,YO-USD
+129316.0,1505.416748046875,1437.775146484375,1379.475341796875,1434.0352783203125,1651536000,YO-USD
+164618.0,1524.87109375,1433.9432373046875,1380.704833984375,1521.21435546875,1651622400,YO-USD
+178123.0,1528.4609375,1521.1175537109375,1326.653076171875,1353.693603515625,1651708800,YO-USD
+6412.0,1408.059814453125,1353.619873046875,1340.632080078125,1379.7303466796875,1651795200,YO-USD
+6800.0,1383.9517822265625,1379.7880859375,1325.6029052734375,1348.1536865234375,1651881600,YO-USD
+3160.0,1348.19970703125,1348.19970703125,1054.0965576171875,1058.84375,1651968000,YO-USD
+2041.0,1076.046142578125,1058.8642578125,951.2608642578124,966.2799072265624,1652054400,YO-USD
+1393.0,1017.3081665039062,965.5349731445312,941.0628051757812,961.2568359375,1652140800,YO-USD
+5393.0,989.3690185546876,961.0477905273438,856.611328125,871.0264892578125,1652227200,YO-USD
+3963.0,937.857421875,871.0433349609375,791.0864868164062,927.3284301757812,1652313600,YO-USD
+1965.0,986.3425903320312,926.7913208007812,912.699462890625,916.7893676757812,1652400000,YO-USD
+1156.0,978.3886108398438,916.8692016601562,894.2090454101562,975.6635131835938,1652486400,YO-USD
+10970.0,1024.6053466796875,975.5785522460938,930.9920654296876,989.238525390625,1652572800,YO-USD
+923.0,996.3233032226562,989.2152099609376,911.53662109375,962.022705078125,1652659200,YO-USD
+1859.0,1001.6548461914062,962.0072021484376,921.0341796875,967.6861572265624,1652745600,YO-USD
+3174.0,983.9706420898438,967.6511840820312,905.6394653320312,906.2859497070312,1652832000,YO-USD
+709.0,980.9219360351562,906.28857421875,904.5316162109376,957.8451538085938,1652918400,YO-USD
+1929.0,968.9345092773438,957.7448120117188,880.5233154296875,891.3884887695312,1653004800,YO-USD
+10611.0,911.5427856445312,891.3614501953125,854.2432861328125,864.9593505859375,1653091200,YO-USD
+942.0,895.8701782226562,864.9664306640625,854.7734985351562,886.315673828125,1653177600,YO-USD
+1323.0,906.9113159179688,885.89697265625,860.7396240234375,872.96728515625,1653264000,YO-USD
+2530.0,886.09228515625,873.0337524414062,848.547119140625,877.1630249023438,1653350400,YO-USD
+12282.0,891.8401489257812,877.0905151367188,850.110107421875,855.2420654296875,1653436800,YO-USD
+50975.0,1108.466796875,855.3119506835938,795.9995727539062,991.37646484375,1653523200,YO-USD
+3949.0,1035.2430419921875,990.8316040039062,956.7490844726562,993.4144897460938,1653609600,YO-USD
+5340.0,1004.3358154296876,997.02294921875,975.45068359375,999.712890625,1653696000,YO-USD
+1118.0,1007.2005615234376,999.5881958007812,975.7412719726562,1003.0391845703124,1653782400,YO-USD
+2558.0,1094.2989501953125,1002.950927734375,987.4515991210938,1090.670654296875,1653868800,YO-USD
+1552.0,1109.8780517578125,1090.585205078125,1052.540771484375,1077.75927734375,1653955200,YO-USD
+1055.0,1082.627685546875,1077.767578125,1001.561279296875,1004.9502563476562,1654041600,YO-USD
+887.0,1025.7135009765625,1004.7705688476562,968.5211181640624,1020.8262939453124,1654128000,YO-USD
+3410.0,1040.67138671875,1020.8372192382812,986.4933471679688,997.5195922851562,1654214400,YO-USD
+2970.0,1029.8121337890625,997.5785522460938,990.78515625,1014.3414306640624,1654300800,YO-USD
+2123.0,1030.7593994140625,1014.4163818359376,995.1805419921876,1019.817138671875,1654387200,YO-USD
+2652.0,1081.375732421875,1019.940673828125,1019.3917846679688,1065.199951171875,1654473600,YO-USD
+3466.0,1128.628662109375,1065.2362060546875,997.5297241210938,1095.6412353515625,1654560000,YO-USD
+5127.0,1163.377197265625,1095.5010986328125,1053.1009521484375,1123.948974609375,1654646400,YO-USD
+7847.0,1167.5087890625,1123.983154296875,1005.3582153320312,1015.679931640625,1654732800,YO-USD
+1451.0,1080.291748046875,1015.6237182617188,991.6575317382812,1006.7944946289062,1654819200,YO-USD
+3721.0,1025.7239990234375,1006.824462890625,983.9111938476562,999.7357788085938,1654905600,YO-USD
+4554.0,1004.7396850585938,1000.1815795898438,920.8216552734376,920.8216552734376,1654992000,YO-USD
+3446.0,921.8573608398438,919.958984375,761.8726196289062,773.7799072265625,1655078400,YO-USD
+2070.0,795.9942016601562,773.8007202148438,722.8881225585938,763.9487915039062,1655164800,YO-USD
+2460.0,772.3465576171875,763.6026000976562,689.8392333984375,769.9645385742188,1655251200,YO-USD
+4178.0,790.24609375,770.082763671875,699.3123779296875,703.330322265625,1655337600,YO-USD
+366.0,746.5238037109375,703.470703125,701.4238891601562,726.12744140625,1655424000,YO-USD
+926.0,735.4990844726562,726.19580078125,616.1594848632812,677.5485229492188,1655510400,YO-USD
+3233.0,733.0307006835938,677.3092651367188,633.9658203125,728.3468017578125,1655596800,YO-USD
+1468.0,731.9907836914062,728.3505249023438,691.4031982421875,723.6895141601562,1655683200,YO-USD
+57886.0,961.1431884765624,723.5059814453125,717.2113037109375,918.2437133789062,1655769600,YO-USD
+22920.0,1000.06005859375,918.634765625,891.9522094726562,924.4855346679688,1655856000,YO-USD
+22551.0,1040.8709716796875,924.4652709960938,922.7896118164062,1039.53369140625,1655942400,YO-USD
+19430.0,1116.35546875,1039.47314453125,1014.9229125976562,1098.3646240234375,1656028800,YO-USD
+994.0,1132.7557373046875,1098.465087890625,1091.8585205078125,1125.9530029296875,1656115200,YO-USD
+8524.0,1143.1558837890625,1125.64697265625,1102.4791259765625,1103.0572509765625,1656201600,YO-USD
+7026.0,1132.3248291015625,1103.106689453125,1085.625244140625,1105.460205078125,1656288000,YO-USD
+13955.0,1142.292724609375,1105.2486572265625,1039.073974609375,1054.638427734375,1656374400,YO-USD
+4353.0,1058.0185546875,1054.669677734375,1004.3834228515624,1023.0081176757812,1656460800,YO-USD
+4063.0,1024.902587890625,1023.2267456054688,901.5426025390624,950.353271484375,1656547200,YO-USD
+7839.0,1003.0791015625,952.0664672851562,823.4769897460938,833.9749755859375,1656633600,YO-USD
+732.0,843.5786743164062,834.2117309570312,811.4862060546875,831.2635498046875,1656720000,YO-USD
+1370.0,847.863037109375,831.256591796875,814.2520751953125,835.8906860351562,1656806400,YO-USD
+1114.0,860.9713134765625,835.9010009765625,816.8541259765625,850.037353515625,1656892800,YO-USD
+2683.0,860.6864624023438,849.7884521484375,775.5656127929688,816.2610473632812,1656979200,YO-USD
+2892.0,876.88525390625,816.4435424804688,798.4258422851562,864.9238891601562,1657065600,YO-USD
+941.0,929.8966674804688,864.9057006835938,848.449951171875,926.0152587890624,1657152000,YO-USD
+598.0,966.8387451171876,925.9967651367188,916.0729370117188,932.2630004882812,1657238400,YO-USD
+442.0,948.1168212890624,931.6516723632812,919.95263671875,924.2428588867188,1657324800,YO-USD
+594.0,927.281005859375,924.1947021484376,891.4641723632812,899.0146484375,1657411200,YO-USD
+1724.0,900.7720336914062,898.8374633789062,871.7904052734375,873.7972412109375,1657497600,YO-USD
+813.0,875.396728515625,873.793701171875,839.4578857421875,844.7224731445312,1657584000,YO-USD
+948.0,884.7599487304688,844.8123779296875,825.8939819335938,884.2796020507812,1657670400,YO-USD
+4002.0,986.973876953125,884.2530517578125,856.1698608398438,977.037841796875,1657756800,YO-USD
+10443.0,1007.2755737304688,977.1907348632812,942.2826538085938,997.30126953125,1657843200,YO-USD
+5174.0,1022.3299560546876,997.19482421875,977.060546875,1000.5885009765624,1657929600,YO-USD
+1406.0,1012.5203857421876,1000.81201171875,974.9401245117188,974.9945678710938,1658016000,YO-USD
+1767.0,1067.853515625,975.114990234375,975.114990234375,1067.853515625,1658102400,YO-USD
+2655.0,1153.0260009765625,1067.010986328125,1020.4586181640624,1107.1217041015625,1658188800,YO-USD
+12766.0,1193.0538330078125,1107.2984619140625,1089.1976318359375,1161.5589599609375,1658275200,YO-USD
+11771.0,1188.583251953125,1161.6324462890625,1120.48486328125,1164.81103515625,1658361600,YO-USD
+12075.0,1182.525634765625,1164.7698974609375,1050.12060546875,1062.73681640625,1658448000,YO-USD
+2037.0,1081.791015625,1062.3564453125,1027.7938232421875,1059.855224609375,1658534400,YO-USD
+1552.0,1115.983154296875,1059.856689453125,1051.3140869140625,1089.937744140625,1658620800,YO-USD
+8100.0,1090.0955810546875,1089.8861083984375,937.6343994140624,938.832763671875,1658707200,YO-USD
+2356.0,971.6181030273438,938.8048095703124,916.7034301757812,951.4826049804688,1658793600,YO-USD
+5176.0,1075.3704833984375,951.6890869140624,939.9044799804688,1061.4796142578125,1658880000,YO-USD
+1625.0,1117.8223876953125,1061.618408203125,1043.92626953125,1100.9515380859375,1658966400,YO-USD
+2501.0,1115.0953369140625,1101.003662109375,1060.2767333984375,1063.9288330078125,1659052800,YO-USD
+1518.0,1127.84619140625,1063.57958984375,1055.53271484375,1073.9996337890625,1659139200,YO-USD
+692.0,1098.075439453125,1073.811767578125,1068.2109375,1071.01416015625,1659225600,YO-USD
+946.0,1075.5279541015625,1071.0057373046875,1036.9365234375,1061.003662109375,1659312000,YO-USD
+1626.0,1066.087890625,1060.755615234375,1026.3936767578125,1047.438232421875,1659398400,YO-USD
+1043.0,1073.923828125,1047.576171875,1029.16162109375,1038.510009765625,1659484800,YO-USD
+654.0,1060.0277099609375,1038.5814208984375,1014.5317993164062,1028.6630859375,1659571200,YO-USD
+3586.0,1063.6365966796875,1028.473876953125,996.5075073242188,1033.8675537109375,1659657600,YO-USD
+578.0,1043.660888671875,1033.9615478515625,1016.060546875,1022.4951782226562,1659744000,YO-USD
+1190.0,1048.8055419921875,1022.5921630859376,1010.4207153320312,1036.7100830078125,1659830400,YO-USD
+1098.0,1087.4346923828125,1036.805908203125,1035.8050537109375,1067.802978515625,1659916800,YO-USD
+903.0,1069.718017578125,1067.893310546875,1022.9959106445312,1032.4627685546875,1660003200,YO-USD
+1044.0,1082.8743896484375,1032.3994140625,1014.7453002929688,1074.7183837890625,1660089600,YO-USD
+5378.0,1089.1463623046875,1074.7506103515625,1044.749755859375,1047.342529296875,1660176000,YO-USD
+526.0,1067.8157958984375,1047.324462890625,1032.9893798828125,1067.461181640625,1660262400,YO-USD
+483.0,1086.3236083984375,1067.4361572265625,1059.8094482421875,1069.278076171875,1660348800,YO-USD
+818.0,1096.9598388671875,1069.49658203125,1059.391845703125,1080.532470703125,1660435200,YO-USD
+1050.0,1115.716064453125,1080.4910888671875,1047.480712890625,1060.536865234375,1660521600,YO-USD
+796.0,1064.7581787109375,1060.0599365234375,1027.5113525390625,1048.0355224609375,1660608000,YO-USD
+3727.0,1069.419189453125,1047.94775390625,1013.7622680664062,1023.30029296875,1660694400,YO-USD
+669.0,1032.7713623046875,1023.521484375,1009.033203125,1018.60888671875,1660780800,YO-USD
+1856.0,1018.6538696289062,1018.6538696289062,912.325439453125,912.7359619140624,1660867200,YO-USD
+3317.0,936.2543334960938,912.52294921875,906.15966796875,925.3189697265624,1660953600,YO-USD
+1269.0,955.8804931640624,925.1019897460938,924.8206787109376,942.041015625,1661040000,YO-USD
+5460.0,959.0699462890624,941.9257202148438,900.3063354492188,921.7542724609376,1661126400,YO-USD
+1282.0,925.0304565429688,921.8566284179688,896.3045043945312,905.1644287109376,1661212800,YO-USD
+1254.0,920.22216796875,905.0960693359376,880.73291015625,895.1276245117188,1661299200,YO-USD
+3876.0,919.8178100585938,895.1325073242188,881.0955810546875,885.1202392578125,1661385600,YO-USD
+1498.0,886.8571166992188,884.91455078125,827.837890625,830.0630493164062,1661472000,YO-USD
+3700.0,834.5489501953125,830.1777954101562,816.6751098632812,824.9104614257812,1661558400,YO-USD
+4497.0,870.1926879882812,824.878173828125,804.3958740234375,804.3958740234375,1661644800,YO-USD
+1529.0,847.3436279296875,804.3204956054688,801.065673828125,843.6663208007812,1661731200,YO-USD
+788.0,854.125732421875,843.6557006835938,808.364501953125,822.35791015625,1661817600,YO-USD
+436.0,848.7841796875,822.473388671875,821.0452270507812,834.1782836914062,1661904000,YO-USD
+877.0,838.7537231445312,834.2091064453125,809.4190673828125,837.7405395507812,1661990400,YO-USD
+480.0,863.7581787109375,837.6949462890625,826.494140625,845.0885009765625,1662076800,YO-USD
+1217.0,847.1509399414062,845.0025634765625,811.3508911132812,825.4345703125,1662163200,YO-USD
+209.0,830.1433715820312,825.450439453125,813.623046875,826.1809692382812,1662249600,YO-USD
+2001.0,828.716552734375,826.2667846679688,811.956298828125,824.1954345703125,1662336000,YO-USD
+358.0,834.9915771484375,824.4179077148438,774.1828002929688,774.2591552734375,1662422400,YO-USD
+2864.0,821.2086791992188,774.244140625,764.5501708984375,806.643310546875,1662508800,YO-USD
+322.0,820.8386840820312,806.6329956054688,793.8836669921875,798.1787719726562,1662595200,YO-USD
+35326.0,852.1910400390625,798.1087646484375,742.637451171875,814.5897216796875,1662681600,YO-USD
+4751.0,840.10546875,814.4345092773438,806.6698608398438,837.0264892578125,1662768000,YO-USD
+1224.0,837.1176147460938,836.9494018554688,799.540771484375,829.2656860351562,1662854400,YO-USD
+1547.0,846.7078857421875,829.3071899414062,814.949462890625,841.4359741210938,1662940800,YO-USD
+660.0,845.7329711914062,841.5269775390625,763.813232421875,786.03271484375,1663027200,YO-USD
+804.0,792.4405517578125,783.1780395507812,748.4793701171875,767.9946899414062,1663113600,YO-USD
+966.0,769.1529541015625,768.0347900390625,736.080322265625,742.0907592773438,1663200000,YO-USD
+743.0,746.24267578125,742.2274169921875,720.6276245117188,739.4637451171875,1663286400,YO-USD
+358.0,752.843505859375,739.5997924804688,735.079345703125,750.8234252929688,1663372800,YO-USD
+361.0,750.8594970703125,750.8594970703125,707.1373901367188,707.5631103515625,1663459200,YO-USD
+711.0,736.4612426757812,707.6355590820312,682.0333251953125,733.5028686523438,1663545600,YO-USD
+672.0,735.6934814453125,733.5576171875,681.0443115234375,706.5120849609375,1663632000,YO-USD
+1079.0,727.5064086914062,706.5302734375,675.6900024414062,678.6895141601562,1663718400,YO-USD
+686.0,710.060302734375,678.2620239257812,672.5679931640625,708.4478759765625,1663804800,YO-USD
+1429.0,709.1085815429688,708.4127807617188,657.0631713867188,696.5189208984375,1663891200,YO-USD
+1486.0,697.0913696289062,696.4949951171875,649.1979370117188,662.7974853515625,1663977600,YO-USD
+631.0,666.82958984375,662.77294921875,643.4345092773438,647.1244506835938,1664064000,YO-USD
+541.0,664.4266357421875,647.1842041015625,641.3345947265625,653.783935546875,1664150400,YO-USD
+852.0,692.7410888671875,653.7557373046875,649.6229858398438,656.370849609375,1664236800,YO-USD
+881.0,676.7326049804688,656.189697265625,636.7201538085938,653.3814086914062,1664323200,YO-USD
+341.0,668.43505859375,653.4039306640625,633.987060546875,667.4410400390625,1664409600,YO-USD
+658.0,675.8788452148438,667.4540405273438,645.400634765625,662.6240234375,1664496000,YO-USD
+358.0,663.9663696289062,662.6007080078125,644.2429809570312,658.5424194335938,1664582400,YO-USD
+179.0,660.5275268554688,658.5340576171875,642.8836059570312,645.3739624023438,1664668800,YO-USD
+433.0,670.185791015625,645.3726196289062,644.7340698242188,669.1640625,1664755200,YO-USD
+693.0,694.7498168945312,669.1642456054688,659.617919921875,693.634521484375,1664841600,YO-USD
+469.0,693.8739013671875,693.6009521484375,665.90185546875,684.4140014648438,1664928000,YO-USD
+603.0,692.5470581054688,684.4644165039062,663.3195190429688,665.1646118164062,1665014400,YO-USD
+1003.0,674.5758666992188,665.2351684570312,646.9017333984375,671.41357421875,1665100800,YO-USD
+797.0,673.2974853515625,671.3956909179688,663.0265502929688,667.93359375,1665187200,YO-USD
+230.0,674.0354614257812,667.9649658203125,654.8466796875,672.776123046875,1665273600,YO-USD
+291.0,675.1676025390625,672.7757568359375,653.382080078125,654.79052734375,1665360000,YO-USD
+490.0,658.2276000976562,654.70556640625,646.4686889648438,651.7206420898438,1665446400,YO-USD
+206.0,662.1318359375,651.7626342773438,651.452392578125,659.0199584960938,1665532800,YO-USD
+468.0,665.1211547851562,659.0034790039062,614.3919067382812,662.0899658203125,1665619200,YO-USD
+269.0,678.289794921875,662.0773315429688,651.8353881835938,654.2308959960938,1665705600,YO-USD
+384.0,657.1528930664062,654.223388671875,640.85009765625,650.2063598632812,1665792000,YO-USD
+155.0,659.9752197265625,650.2499389648438,647.41162109375,657.0419921875,1665878400,YO-USD
+468.0,668.3056030273438,657.0579833984375,641.0917358398438,666.8778686523438,1665964800,YO-USD
+424.0,674.5348510742188,666.8679809570312,649.7402954101562,657.3642578125,1666051200,YO-USD
+139.0,657.84619140625,657.390869140625,644.768310546875,649.765380859375,1666137600,YO-USD
+234.0,656.2351684570312,649.7161865234375,631.606201171875,639.9498291015625,1666224000,YO-USD
+241.0,648.24755859375,639.9320678710938,631.578857421875,647.30517578125,1666310400,YO-USD
+153.0,653.7520141601562,647.3021850585938,644.6388549804688,653.021240234375,1666396800,YO-USD
+89.0,663.1358032226562,653.0057373046875,650.1657104492188,651.58154296875,1666483200,YO-USD
+133.0,655.4485473632812,651.60693359375,638.8862915039062,653.88037109375,1666569600,YO-USD
+912.0,676.8399047851562,653.8598022460938,641.4061889648438,666.8446044921875,1666656000,YO-USD
+509.0,700.5651245117188,666.7245483398438,666.1896362304688,699.8156127929688,1666742400,YO-USD
+758.0,728.6953125,699.8502197265625,664.4586181640625,666.0504760742188,1666828800,YO-USD
+960.0,715.7617797851562,666.125,645.8304443359375,692.2283325195312,1666915200,YO-USD
+3605.0,735.6627197265625,692.1876220703125,652.0675659179688,664.164306640625,1667001600,YO-USD
+1533.0,706.4299926757812,664.255615234375,639.2523193359375,668.10205078125,1667088000,YO-USD
+3639.0,669.2987670898438,668.040283203125,610.4601440429688,632.2882080078125,1667174400,YO-USD
+1402.0,685.5149536132812,632.2042236328125,628.8370361328125,675.2830810546875,1667260800,YO-USD
+1140.0,687.8550415039062,675.1217651367188,617.0441284179688,630.41943359375,1667347200,YO-USD
+502.0,653.611572265625,630.4022216796875,624.9385375976562,644.3184204101562,1667433600,YO-USD
+767.0,680.4069213867188,644.2796020507812,643.6180419921875,668.3734130859375,1667520000,YO-USD
+542.0,679.494873046875,668.341552734375,666.437255859375,673.0567016601562,1667606400,YO-USD
+305.0,675.6099243164062,673.1166381835938,650.0549926757812,650.1464233398438,1667692800,YO-USD
+3481.0,665.1511840820312,650.0728759765625,641.1442260742188,659.0839233398438,1667779200,YO-USD
+1355.0,661.060546875,659.0153198242188,566.8341064453125,596.6466064453125,1667865600,YO-USD
+2553.0,596.9520263671875,596.7267456054688,513.929443359375,519.1268920898438,1667952000,YO-USD
+2812.0,582.0859985351562,519.1516723632812,511.526123046875,565.7514038085938,1668038400,YO-USD
+1076.0,573.1751708984375,565.5899047851562,538.21435546875,555.4608764648438,1668124800,YO-USD
+2581.0,557.2440185546875,555.5451049804688,538.4421997070312,556.0530395507812,1668211200,YO-USD
+1690.0,560.077392578125,556.07080078125,545.44677734375,547.2711181640625,1668297600,YO-USD
+897.0,565.9751586914062,547.2263793945312,528.5689697265625,553.3860473632812,1668384000,YO-USD
+900.0,568.2117309570312,553.3622436523438,550.8318481445312,562.2576293945312,1668470400,YO-USD
+410.0,564.7809448242188,562.24853515625,542.7858276367188,559.0576782226562,1668556800,YO-USD
+1224.0,560.9692993164062,559.0907592773438,536.0416870117188,536.974609375,1668643200,YO-USD
+714.0,545.326171875,536.9873046875,516.4004516601562,539.471923828125,1668729600,YO-USD
+1326.0,539.4293212890625,539.427978515625,521.05859375,521.195556640625,1668816000,YO-USD
+426.0,528.0119018554688,521.2384033203125,511.8011474609375,520.3443603515625,1668902400,YO-USD
+498.0,520.3248901367188,520.3248901367188,486.57623291015625,493.6614379882813,1668988800,YO-USD
+528.0,506.8657531738281,493.505615234375,485.5140075683594,502.0450744628906,1669075200,YO-USD
+382.0,522.627685546875,502.22552490234375,501.4476013183594,522.032958984375,1669161600,YO-USD
+178.0,527.0855102539062,522.062255859375,509.361572265625,516.0474853515625,1669248000,YO-USD
+534.0,516.0118408203125,515.979248046875,503.9434509277344,512.2597045898438,1669334400,YO-USD
+241.0,516.756103515625,512.2515258789062,481.68450927734375,483.9636535644531,1669420800,YO-USD
+1494.0,546.516357421875,483.932861328125,483.9109191894531,541.5835571289062,1669507200,YO-USD
+713.0,542.8451538085938,541.4384765625,525.7857055664062,535.1392211914062,1669593600,YO-USD
+652.0,544.6072387695312,535.149658203125,520.193603515625,526.2666015625,1669680000,YO-USD
+338.0,571.8563842773438,526.2799072265625,525.9924926757812,571.1121826171875,1669766400,YO-USD
+2295.0,571.9603271484375,571.0934448242188,536.082763671875,538.4925537109375,1669852800,YO-USD
+446.0,544.0062866210938,538.5438232421875,527.25634765625,536.5637817382812,1669939200,YO-USD
+359.0,544.6464233398438,536.6167602539062,521.522216796875,538.7483520507812,1670025600,YO-USD
+171.0,550.3425903320312,538.7462158203125,537.53466796875,549.467529296875,1670112000,YO-USD
+310.0,557.4115600585938,549.4164428710938,536.6715698242188,539.9241943359375,1670198400,YO-USD
+1292.0,572.3944091796875,539.9373779296875,529.3729248046875,572.3153686523438,1670284800,YO-USD
+318.0,572.9808959960938,572.3154296875,543.3642578125,550.90869140625,1670371200,YO-USD
+834.0,593.1802978515625,550.8986206054688,545.3068237304688,592.8347778320312,1670457600,YO-USD
+656.0,597.7457885742188,592.7891845703125,587.0633544921875,592.9005737304688,1670544000,YO-USD
+1596.0,618.8712158203125,592.9212036132812,590.8574829101562,592.6535034179688,1670630400,YO-USD
+82.0,596.2921752929688,592.6876831054688,585.2450561523438,594.3705444335938,1670716800,YO-USD
+1780.0,596.9282836914062,594.3117065429688,576.4636840820312,596.7158203125,1670803200,YO-USD
+347.0,622.7778930664062,596.7159423828125,588.6478881835938,622.3461303710938,1670889600,YO-USD
+329.0,630.1611328125,622.372314453125,610.2428588867188,618.9960327148438,1670976000,YO-USD
+6249.0,620.0813598632812,618.9263305664062,590.3836059570312,595.4367065429688,1671062400,YO-USD
+281.0,601.8230590820312,595.42578125,571.5698852539062,582.659912109375,1671148800,YO-USD
+834.0,588.0186157226562,582.6423950195312,573.6695556640625,587.826171875,1671235200,YO-USD
+197.0,588.4921875,587.8442993164062,575.38818359375,578.3558349609375,1671321600,YO-USD
+267.0,582.44140625,578.3925170898438,558.32958984375,575.3685913085938,1671408000,YO-USD
+265.0,592.057861328125,575.4423217773438,570.3626098632812,591.5326538085938,1671494400,YO-USD
+182.0,591.89990234375,591.470458984375,576.4069213867188,588.5948486328125,1671580800,YO-USD
+183.0,590.1944580078125,588.6244506835938,570.7826538085938,589.0619506835938,1671667200,YO-USD
+142.0,590.815673828125,589.0375366210938,580.280029296875,580.6655883789062,1671753600,YO-USD
+4.0,583.0076904296875,580.6664428710938,579.0932006835938,579.5659790039062,1671840000,YO-USD
+272.0,585.468505859375,579.557373046875,567.7688598632812,585.3316650390625,1671926400,YO-USD
+196.0,587.250244140625,585.3407592773438,570.9163208007812,584.4636840820312,1672012800,YO-USD
+732.0,586.3251342773438,584.4459838867188,575.7317504882812,577.4874267578125,1672099200,YO-USD
+66.0,578.0433959960938,577.460693359375,568.6605834960938,570.556884765625,1672185600,YO-USD
+124.0,571.9170532226562,570.5482788085938,560.5439453125,562.790771484375,1672272000,YO-USD
+64.0,563.98046875,562.7565307617188,553.5100708007812,560.0579833984375,1672358400,YO-USD
+23.0,573.9071044921875,560.0947265625,558.1538696289062,571.0946044921875,1672444800,YO-USD
+21.0,571.6846923828125,571.1090698242188,564.0213623046875,566.5503540039062,1672531200,YO-USD
+110.0,573.4991455078125,566.5650024414062,564.749267578125,567.59375,1672617600,YO-USD
+95.0,569.9720458984375,567.6130981445312,558.5116577148438,560.4431762695312,1672704000,YO-USD
+299.0,569.1687622070312,560.4548950195312,557.6123046875,559.6195678710938,1672790400,YO-USD
+25.0,569.2315063476562,559.6273193359375,558.2058715820312,567.8143920898438,1672876800,YO-USD
+30.0,568.8506469726562,567.8055419921875,560.869873046875,565.5475463867188,1672963200,YO-USD
+17.0,570.698974609375,565.5524291992188,564.2872314453125,565.6512451171875,1673049600,YO-USD
+117.0,570.8226928710938,565.6201171875,564.6160888671875,570.190673828125,1673136000,YO-USD
+106.0,599.8314819335938,570.28564453125,570.28564453125,599.0736694335938,1673222400,YO-USD
+120.0,599.2923583984375,599.109375,570.3711547851562,581.9530029296875,1673308800,YO-USD
+73.0,604.406005859375,581.9552612304688,580.0701293945312,604.406005859375,1673395200,YO-USD
+25.0,631.1083374023438,610.5629272460938,598.189697265625,625.7855224609375,1673481600,YO-USD
+332.0,640.893310546875,625.762939453125,619.8614501953125,640.5519409179688,1673568000,YO-USD
+2062.0,690.6970825195312,640.5198364257812,640.4512939453125,687.457763671875,1673654400,YO-USD
+183.0,690.43017578125,687.49658203125,668.1961059570312,689.7584228515625,1673740800,YO-USD
+66.0,698.2667236328125,689.7589721679688,688.371337890625,697.1500854492188,1673827200,YO-USD
+8.0,703.9379272460938,697.3543090820312,690.8568725585938,694.8380737304688,1673913600,YO-USD
+2.0,708.0538330078125,694.8226928710938,674.4658203125,679.3001708984375,1674000000,YO-USD
+5.0,707.2225952148438,679.2333984375,606.8770141601562,704.675537109375,1674086400,YO-USD
+338.0,745.6073608398438,704.6279907226562,615.898681640625,745.0880126953125,1674172800,YO-USD
+38.0,774.4151000976562,745.1167602539062,739.0318603515625,757.6271362304688,1674259200,YO-USD
+118.0,763.4550170898438,757.6390991210938,656.0526733398438,744.854736328125,1674345600,YO-USD
+28.0,763.862060546875,744.8768310546875,731.501708984375,738.0728759765625,1674432000,YO-USD
+2291.0,763.428955078125,737.9047241210938,728.5105590820312,749.7918701171875,1674518400,YO-USD
+278.0,784.0765380859375,749.884521484375,645.511962890625,739.8369140625,1674604800,YO-USD
+930.0,764.7456665039062,739.5519409179688,733.3455200195312,741.3624877929688,1674691200,YO-USD
+137.0,763.417724609375,741.296142578125,733.2014770507812,752.3665161132812,1674777600,YO-USD
+13.0,755.2081909179688,752.4068603515625,657.0813598632812,747.8478393554688,1674864000,YO-USD
+69.0,770.7846069335938,747.8594970703125,744.3390502929688,752.546142578125,1674950400,YO-USD
+91.0,756.9144287109375,752.499267578125,719.4328002929688,742.086181640625,1675036800,YO-USD
+24.0,765.0809936523438,742.1075439453125,731.7584228515625,762.256591796875,1675123200,YO-USD
+26.0,773.6935424804688,762.2088623046875,753.6411743164062,772.3662109375,1675209600,YO-USD
+18.0,789.8751831054688,772.2703247070312,766.4829711914062,769.55859375,1675296000,YO-USD
+99.0,773.4489135742188,769.47802734375,744.9590454101562,750.3787841796875,1675382400,YO-USD
+46.0,766.3860473632812,750.28271484375,745.3379516601562,753.2442016601562,1675468800,YO-USD
+0.0,756.2010498046875,753.2571411132812,726.7463989257812,733.095947265625,1675555200,YO-USD
+10.0,743.361328125,733.101806640625,725.9285278320312,735.0704956054688,1675641600,YO-USD
+171.0,763.7141723632812,734.9786987304688,734.9461059570312,763.0685424804688,1675728000,YO-USD
+202.0,766.4688110351562,763.039794921875,733.5275268554688,740.2493286132812,1675814400,YO-USD
+545.0,758.1951293945312,740.4805908203125,675.601806640625,681.5684204101562,1675900800,YO-USD
+432.0,717.65087890625,681.5618286132812,679.95458984375,703.1276245117188,1675987200,YO-USD
+975.0,714.4281616210938,703.1489868164062,699.4152221679688,713.7579345703125,1676073600,YO-USD
+855.0,720.287109375,713.7588500976562,681.6654663085938,712.0321655273438,1676160000,YO-USD
+743.0,715.6337890625,711.9927978515625,692.7548217773438,703.9050903320312,1676246400,YO-USD
+207.0,731.2149658203125,703.7024536132812,694.4180297851562,714.2408447265625,1676332800,YO-USD
+116.0,809.669189453125,714.2338256835938,709.8040161132812,809.669189453125,1676419200,YO-USD
+546.0,824.8828735351562,809.6638793945312,751.0439453125,751.7251586914062,1676505600,YO-USD
+36.0,798.3360595703125,751.7376708984375,747.640869140625,794.5186157226562,1676592000,YO-USD
+35.0,803.7081909179688,794.5087280273438,782.6268310546875,803.3053588867188,1676678400,YO-USD
+191.0,805.3522338867188,803.2646484375,778.0770263671875,778.0770263671875,1676764800,YO-USD
+204.0,815.666748046875,778.3643188476562,765.2922973632812,809.429931640625,1676851200,YO-USD
+8.0,816.4527587890625,809.55712890625,781.2772827148438,788.8959350585938,1676937600,YO-USD
+153.0,790.0576782226562,788.9302978515625,748.0250854492188,781.7098999023438,1677024000,YO-USD
+64.0,794.09521484375,781.7705078125,755.03515625,763.546630859375,1677110400,YO-USD
+82.0,768.52734375,763.4993286132812,736.2859497070312,747.9960327148438,1677196800,YO-USD
+40.0,748.3856201171875,748.0604248046875,733.404541015625,747.2626342773438,1677283200,YO-USD
+98.0,756.1149291992188,747.22314453125,739.5109252929688,753.13720703125,1677369600,YO-USD
+122.0,761.4971313476562,753.1448364257812,726.4229125976562,736.3458862304688,1677456000,YO-USD
+129.0,751.9798583984375,736.3135375976562,730.644287109375,738.0140380859375,1677542400,YO-USD
+34.0,758.7252197265625,738.1280517578125,718.1427612304688,728.0322265625,1677628800,YO-USD
+55.0,747.998779296875,728.0621337890625,719.5781860351562,739.39501953125,1677715200,YO-USD
+2059.0,739.5172729492188,739.4318237304688,695.3070678710938,706.3518676757812,1677801600,YO-USD
+58.0,707.6941528320312,706.3595581054688,693.729248046875,698.3969116210938,1677888000,YO-USD
+379.0,709.951904296875,698.4216918945312,696.9532470703125,708.0116577148438,1677974400,YO-USD
+2.0,711.3584594726562,708.052734375,677.9053955078125,707.8916625976562,1678060800,YO-USD
+118.0,710.973876953125,707.8463745117188,689.4122924804688,701.3525390625,1678147200,YO-USD
+7.0,702.9032592773438,701.24755859375,661.5026245117188,661.718017578125,1678233600,YO-USD
+6.0,691.3245239257812,661.7582397460938,641.6385498046875,646.4906616210938,1678320000,YO-USD
+25.0,646.7311401367188,646.6170654296875,604.4454345703125,625.8465576171875,1678406400,YO-USD
+535.0,644.611572265625,625.8661499023438,620.1544799804688,642.1881103515625,1678492800,YO-USD
+438.0,669.521484375,642.0517578125,623.6809692382812,669.45654296875,1678579200,YO-USD
+103.0,737.8705444335938,669.4580688476562,668.0927124023438,730.3829345703125,1678665600,YO-USD
+2583.0,792.5595703125,730.427001953125,707.5828857421875,723.2924194335938,1678752000,YO-USD
+2.0,762.524169921875,723.4841918945312,714.953125,738.4082641601562,1678838400,YO-USD
+76.0,750.9299926757812,738.6748046875,689.914306640625,743.76220703125,1678924800,YO-USD
+716.0,784.5146484375,743.8314819335938,490.0585021972656,512.05419921875,1679011200,YO-USD
+624.0,801.6268310546875,512.1665649414062,509.302490234375,769.9103393554688,1679097600,YO-USD
+789.0,823.2918701171875,769.9304809570312,769.9304809570312,808.0697631835938,1679184000,YO-USD
+920.0,819.9239501953125,808.018310546875,770.5265502929688,782.132568359375,1679270400,YO-USD
+373.0,843.2046508789062,782.29638671875,781.6140747070312,843.1907348632812,1679356800,YO-USD
+289.0,843.0498046875,843.0498046875,781.9404296875,797.9799194335938,1679443200,YO-USD
+3.0,836.9713745117188,797.9437255859375,794.6907958984375,827.2722778320312,1679529600,YO-USD
+158.0,828.5616455078125,827.2495727539062,779.9266967773438,790.0029296875,1679616000,YO-USD
+14.0,801.3101806640625,790.0569458007812,766.145751953125,773.8079833984375,1679702400,YO-USD
+438.0,843.5572509765625,773.83447265625,772.6261596679688,839.6131591796875,1679788800,YO-USD
+26.0,840.3137817382812,839.6278686523438,767.3624267578125,781.0977783203125,1679875200,YO-USD
+10.0,789.2255859375,781.1038818359375,768.2329711914062,784.5313720703125,1679961600,YO-USD
+165.0,825.6386108398438,784.486083984375,784.2584838867188,820.873291015625,1680048000,YO-USD
+16.0,838.9360961914062,820.942138671875,789.2928466796875,808.7098388671875,1680134400,YO-USD
+50.0,834.2469482421875,808.8641967773438,801.4970092773438,819.5494995117188,1680220800,YO-USD
+37.0,829.7026977539062,819.5277709960938,817.8184814453125,820.2045288085938,1680307200,YO-USD
+3.0,823.2860717773438,822.7310791015625,798.7291259765625,807.1437377929688,1680393600,YO-USD
+26.0,854.6909790039062,807.1350708007812,788.561767578125,819.8878784179688,1680480000,YO-USD
+81.0,853.7708740234375,819.8748168945312,792.66259765625,795.0048828125,1680566400,YO-USD
+4.0,812.640869140625,795.0211791992188,786.214599609375,792.0319213867188,1680652800,YO-USD
+37.0,791.9899291992188,791.9899291992188,780.6753540039062,785.08935546875,1680739200,YO-USD
+120.0,787.2282104492188,785.086669921875,752.845458984375,758.3955078125,1680825600,YO-USD
+1473.0,763.7128295898438,758.3197631835938,733.4891967773438,734.3521728515625,1680912000,YO-USD
+30.0,764.95703125,734.3875732421875,730.0798950195312,759.8386840820312,1680998400,YO-USD
+115.0,770.7053833007812,759.7767944335938,736.6530151367188,768.6602172851562,1681084800,YO-USD
+975.0,807.0272827148438,768.7409057617188,764.3423461914062,791.8134155273438,1681171200,YO-USD
+143.0,796.9832763671875,791.7056274414062,780.2083129882812,787.7474365234375,1681257600,YO-USD
+3.0,809.7239379882812,781.7539672851562,781.720458984375,806.3251342773438,1681344000,YO-USD
+64.0,818.0614624023438,806.3841552734375,795.0284423828125,809.67626953125,1681430400,YO-USD
+143.0,811.4474487304688,809.8050537109375,795.4727783203125,797.2940673828125,1681516800,YO-USD
+13.0,806.5305786132812,797.2584838867188,793.1195068359375,798.0729370117188,1681603200,YO-USD
+145.0,798.6860961914062,798.0786743164062,755.9989013671875,756.7604370117188,1681689600,YO-USD
+474.0,808.7350463867188,756.837646484375,750.3422241210938,808.7350463867188,1681776000,YO-USD
+51.0,808.6947631835938,808.67919921875,747.4100341796875,750.2403564453125,1681862400,YO-USD
+10.0,758.128662109375,750.0697021484375,743.3361206054688,747.7979125976562,1681948800,YO-USD
+52.0,750.0322875976562,747.8079223632812,711.7968139648438,717.0531616210938,1682035200,YO-USD
+703.0,730.312744140625,717.0640869140625,705.17138671875,729.1768188476562,1682121600,YO-USD
+27.0,731.846435546875,729.2020874023438,716.8984985351562,730.2467041015625,1682208000,YO-USD
+9.0,758.332275390625,730.2437744140625,696.2081909179688,745.0969848632812,1682294400,YO-USD
+37.0,746.6619262695312,745.0761108398438,729.6033325195312,740.5343017578125,1682380800,YO-USD
+153.0,779.3114624023438,740.5158081054688,714.7171630859375,739.054931640625,1682467200,YO-USD
+10.0,771.3345336914062,739.177978515625,714.6712036132812,766.7526245117188,1682553600,YO-USD
+0.0,768.8451538085938,766.7505493164062,754.2172241210938,757.107666015625,1682640000,YO-USD
+21.0,773.5592041015625,757.10888671875,755.6332397460938,769.1720581054688,1682726400,YO-USD
+14.0,783.9867553710938,769.1642456054688,760.00341796875,768.6788330078125,1682812800,YO-USD
+34.0,768.7040405273438,768.4593505859375,721.0215454101562,730.6420288085938,1682899200,YO-USD
+158.0,745.0112915039062,730.638916015625,687.3215942382812,688.9365844726562,1682985600,YO-USD
+6943.0,759.280029296875,688.9291381835938,677.4697265625,754.30126953125,1683072000,YO-USD
+6.0,763.9111938476562,754.391845703125,749.1854858398438,752.1522827148438,1683158400,YO-USD
+0.0,767.4473266601562,752.17529296875,721.9951171875,746.7716064453125,1683244800,YO-USD
+73.0,752.27783203125,746.7760009765625,712.4293823242188,743.0563354492188,1683331200,YO-USD
+8.0,748.4442138671875,742.9903564453125,716.90283203125,733.1951293945312,1683417600,YO-USD
+276.0,736.0985717773438,732.8880615234375,700.55126953125,709.467041015625,1683504000,YO-USD
+60.0,711.9794921875,709.3536376953125,701.6322021484375,708.0963134765625,1683590400,YO-USD
+241.0,728.6275024414062,708.0923461914062,696.8250122070312,714.0355224609375,1683676800,YO-USD
+1.0,714.10400390625,714.0973510742188,686.7911987304688,707.0223388671875,1683763200,YO-USD
+24.0,706.9521484375,706.9521484375,674.6357421875,692.7890014648438,1683849600,YO-USD
+89.0,706.9603271484375,692.7896118164062,690.5379638671875,690.6423950195312,1683936000,YO-USD
+1552.0,691.2510375976562,690.6445922851562,671.8932495117188,675.7871704101562,1684022400,YO-USD
+2.0,711.5558471679688,675.7589721679688,671.655029296875,701.5713500976562,1684108800,YO-USD
+4592.0,703.4024658203125,701.5433349609375,665.0723266601562,672.820068359375,1684195200,YO-USD
+42.0,676.3984985351562,672.8214721679688,660.232177734375,671.62841796875,1684281600,YO-USD
+954.0,682.1005859375,671.6378173828125,657.4690551757812,666.204833984375,1684368000,YO-USD
+15.0,669.137451171875,666.1891479492188,650.5304565429688,653.0070190429688,1684454400,YO-USD
+33.0,668.2872314453125,653.0482788085938,650.7095947265625,656.2525634765625,1684540800,YO-USD
+167.0,673.8709106445312,656.2056884765625,654.93115234375,668.5288696289062,1684627200,YO-USD
+187.0,671.5824584960938,668.532470703125,654.6659545898438,654.7891845703125,1684713600,YO-USD
+62.0,663.3339233398438,654.7930297851562,653.2633666992188,659.982666015625,1684800000,YO-USD
+15.0,659.9495239257812,659.9430541992188,634.2902221679688,640.0679931640625,1684886400,YO-USD
+6725.0,650.7577514648438,640.0167846679688,630.564697265625,648.9744873046875,1684972800,YO-USD
+147.0,659.677734375,648.9830322265625,643.5623168945312,654.53466796875,1685059200,YO-USD
+39.0,657.8232421875,654.5291137695312,649.80517578125,655.0060424804688,1685145600,YO-USD
+768.0,682.7113647460938,654.9935302734375,653.9915161132812,681.8466186523438,1685232000,YO-USD
+29.0,687.9906005859375,681.8701782226562,652.6821899414062,655.4962768554688,1685318400,YO-USD
+108.0,685.9252319335938,655.5203857421875,652.9579467773438,684.73291015625,1685404800,YO-USD
+1107.0,702.9775390625,684.7396850585938,650.222412109375,702.15576171875,1685491200,YO-USD
+766.0,705.357421875,702.1632080078125,673.572265625,675.1043701171875,1685577600,YO-USD
+709.0,700.5614624023438,675.1400756835938,670.9476928710938,699.8643188476562,1685664000,YO-USD
+72.0,700.4407958984375,699.870849609375,674.8272705078125,677.0078735351562,1685750400,YO-USD
+21.0,678.8938598632812,677.0210571289062,650.0632934570312,650.5785522460938,1685836800,YO-USD
+273.0,666.9791259765625,650.6201782226562,634.9442138671875,642.1995239257812,1685923200,YO-USD
+39.0,677.48681640625,642.1281127929688,632.902099609375,676.1949462890625,1686009600,YO-USD
+71.0,678.2473754882812,676.281494140625,642.4150390625,650.6936645507812,1686096000,YO-USD
+27874.0,713.0532836914062,650.706787109375,648.3799438476562,673.0556640625,1686182400,YO-USD
+93.0,681.9058227539062,673.0486450195312,658.309326171875,660.57470703125,1686268800,YO-USD
+208.0,663.807861328125,660.6182250976562,636.4713134765625,645.9326171875,1686355200,YO-USD
+15.0,653.0151977539062,645.9677734375,641.935546875,646.3689575195312,1686441600,YO-USD
+0.0,648.7305297851562,646.3439331054688,630.2681884765625,635.6314697265625,1686528000,YO-USD
+65.0,670.1160888671875,635.6312866210938,633.5707397460938,650.7306518554688,1686614400,YO-USD
+85.0,653.662353515625,650.719482421875,621.92138671875,627.3606567382812,1686700800,YO-USD
+99.0,649.1542358398438,627.3419189453125,625.6106567382812,634.6761474609375,1686787200,YO-USD
+25.0,655.794189453125,634.6646118164062,628.218994140625,653.3939208984375,1686873600,YO-USD
+14.0,664.815673828125,653.40625,650.28955078125,653.8802490234375,1686960000,YO-USD
+0.0,656.3395385742188,653.8214721679688,640.1445922851562,641.4415283203125,1687046400,YO-USD
+13.0,664.6068115234375,641.468994140625,638.5607299804688,660.70751953125,1687132800,YO-USD
+46.0,698.96923828125,660.7640380859375,657.8515014648438,698.1759033203125,1687219200,YO-USD
+26.0,748.7662963867188,698.1201782226562,697.1511840820312,746.1466674804688,1687305600,YO-USD
+31.0,767.3156127929688,745.9623413085938,726.510986328125,726.510986328125,1687392000,YO-USD
+263.0,770.9606323242188,726.5117797851562,693.416259765625,756.5037231445312,1687478400,YO-USD
+312.0,764.4021606445312,756.5607299804688,734.949462890625,741.6693115234375,1687564800,YO-USD
+0.0,753.2975463867188,741.6503295898438,737.3734741210938,750.8712158203125,1687651200,YO-USD
+23.0,751.7177734375,750.791015625,718.6385498046875,728.4257202148438,1687737600,YO-USD
+838.0,745.7044067382812,728.4090576171875,726.2237548828125,741.1004638671875,1687824000,YO-USD
+23.0,741.3418579101562,741.1369018554688,724.33544921875,728.6264038085938,1687910400,YO-USD
+21.0,751.0703735351562,728.5868530273438,728.2977294921875,744.2554321289062,1687996800,YO-USD
+187.0,766.8858032226562,744.1912231445312,720.1024780273438,735.3784790039062,1688083200,YO-USD
+0.0,774.8302001953125,735.3748779296875,731.6371459960938,773.783935546875,1688169600,YO-USD
+386.0,773.9324951171875,773.7964477539062,736.629150390625,738.695556640625,1688256000,YO-USD
+131.0,752.3951416015625,738.713134765625,734.9246826171875,748.1416015625,1688342400,YO-USD
+33.0,751.9692993164062,748.2864990234375,727.1869506835938,747.1854248046875,1688428800,YO-USD
+86.0,765.269287109375,747.2669677734375,738.8071899414062,744.7125854492188,1688515200,YO-USD
+58.0,763.2298583984375,744.6638793945312,718.4940185546875,718.4940185546875,1688601600,YO-USD
+68.0,753.8059692382812,718.5057373046875,715.0028686523438,728.9130859375,1688688000,YO-USD
+165.0,756.4781494140625,728.9510498046875,722.3678588867188,727.1053466796875,1688774400,YO-USD
+116.0,729.780517578125,727.0994873046875,722.565673828125,724.2155151367188,1688860800,YO-USD
+479.0,742.8242797851562,724.2408447265625,720.1664428710938,729.8070068359375,1688947200,YO-USD
+1.0,735.1868286132812,729.8837280273438,713.2850952148438,714.17626953125,1689033600,YO-USD
+638.0,730.6859130859375,714.1763305664062,710.4400634765625,718.5828857421875,1689120000,YO-USD
+530.0,748.890380859375,718.5654907226562,715.6165771484375,734.2772827148438,1689206400,YO-USD
+178.0,744.3524780273438,734.241455078125,705.4459228515625,714.2667236328125,1689292800,YO-USD
+2.0,731.5418090820312,714.2665405273438,712.6981811523438,720.5982055664062,1689379200,YO-USD
+5.0,722.6808471679688,720.6220092773438,693.9927368164062,695.5377807617188,1689465600,YO-USD
+0.0,727.5234985351562,695.5846557617188,682.5453491210938,705.5743408203125,1689552000,YO-USD
+66.0,716.082275390625,705.539794921875,697.6256103515625,705.9453125,1689638400,YO-USD
+0.0,712.8068237304688,705.979248046875,698.912109375,704.0082397460938,1689724800,YO-USD
+41.0,723.77978515625,703.9522705078125,698.912109375,709.6693725585938,1689811200,YO-USD
+1.0,715.607421875,709.7023315429688,676.677978515625,686.608154296875,1689897600,YO-USD
+487.0,699.3743286132812,686.6015014648438,658.3099975585938,660.9613647460938,1689984000,YO-USD
+58.0,675.8631591796875,661.0396728515625,659.730224609375,673.7162475585938,1690070400,YO-USD
+203.0,680.2901611328125,673.6552124023438,656.1297607421875,665.5787353515625,1690156800,YO-USD
+263.0,701.7135009765625,665.5897216796875,650.6857299804688,653.2561645507812,1690243200,YO-USD
+156.0,655.6505126953125,653.263916015625,641.6759033203125,647.4276733398438,1690329600,YO-USD
+0.0,659.7382202148438,647.4401245117188,646.4640502929688,651.1459350585938,1690416000,YO-USD
+183.0,664.2632446289062,651.1908569335938,647.5223388671875,648.1815185546875,1690502400,YO-USD
+99.0,649.7994995117188,648.1475219726562,646.9509887695312,649.0311889648438,1690588800,YO-USD
+52.0,676.2326049804688,649.0499267578125,630.0997314453125,636.25390625,1690675200,YO-USD
+77.0,647.2802734375,636.260009765625,631.03466796875,634.7355346679688,1690761600,YO-USD
+46.0,654.0198364257812,634.771484375,624.0524291992188,654.0198364257812,1690848000,YO-USD
+40.0,661.4329223632812,654.007568359375,640.2590942382812,644.0637817382812,1690934400,YO-USD
+1.0,648.8639526367188,644.0975341796875,639.4571533203125,640.6751708984375,1691020800,YO-USD
+18.0,645.5426025390625,640.6205444335938,635.9414672851562,639.7951049804688,1691107200,YO-USD
+0.0,640.4342041015625,639.7938232421875,628.3090209960938,629.0224609375,1691193600,YO-USD
+199.0,647.4586791992188,628.997802734375,628.0828247070312,645.00439453125,1691280000,YO-USD
+153.0,647.3800048828125,644.9889526367188,623.565185546875,631.13623046875,1691366400,YO-USD
+331.0,654.677734375,631.1233520507812,629.3006591796875,647.4616088867188,1691452800,YO-USD
+0.0,651.6480102539062,647.4627075195312,638.2842407226562,641.007568359375,1691539200,YO-USD
+0.0,641.532470703125,641.0743408203125,628.896484375,630.5487060546875,1691625600,YO-USD
+522.0,632.9986572265625,630.5376586914062,622.7584228515625,625.4579467773438,1691712000,YO-USD
+2776.0,626.4811401367188,625.4681396484375,595.5036010742188,602.9437866210938,1691798400,YO-USD
+94.0,603.31884765625,602.8980712890625,562.748779296875,564.011962890625,1691884800,YO-USD
+0.0,593.2086791992188,564.00732421875,560.3663330078125,569.128173828125,1691971200,YO-USD
+0.0,569.4219360351562,569.1257934570312,554.5520629882812,556.5353393554688,1692057600,YO-USD
+23.0,583.3203125,556.5450439453125,554.6389770507812,574.3452758789062,1692144000,YO-USD
+21.0,581.1340942382812,574.33544921875,520.0335083007812,546.3070068359375,1692230400,YO-USD
+52.0,577.4916381835938,546.4170532226562,515.7518310546875,516.41162109375,1692316800,YO-USD
+31.0,537.4829711914062,516.438232421875,504.0775451660156,536.0697021484375,1692403200,YO-USD
+12.0,548.5469970703125,536.0889282226562,516.7954711914062,518.1994018554688,1692489600,YO-USD
+0.0,534.19091796875,518.1881713867188,512.4398193359375,532.188720703125,1692576000,YO-USD
+99.0,533.1220703125,532.20703125,505.1255187988281,514.6761474609375,1692662400,YO-USD
+91.0,531.0411376953125,514.6989135742188,513.8118286132812,527.921630859375,1692748800,YO-USD
+6.0,529.728515625,527.9534912109375,516.0153198242188,520.0559692382812,1692835200,YO-USD
+603.0,520.3652954101562,520.0963745117188,502.1376953125,508.3024291992188,1692921600,YO-USD
+0.0,518.8196411132812,508.302978515625,507.0631408691406,508.2386779785156,1693008000,YO-USD
+28.0,518.6257934570312,508.2369384765625,507.7340698242188,515.5828857421875,1693094400,YO-USD
+394.0,519.1589965820312,515.5978393554688,511.5930786132813,515.8109130859375,1693180800,YO-USD
+125.0,553.4863891601562,515.8101806640625,512.2250366210938,546.3931884765625,1693267200,YO-USD
+19.0,546.6911010742188,546.4244995117188,534.317626953125,538.6489868164062,1693353600,YO-USD
+20.0,541.4066772460938,538.668212890625,509.9505310058594,512.7489013671875,1693440000,YO-USD
+305.0,517.5440063476562,512.7551879882812,503.6773681640625,510.222412109375,1693526400,YO-USD
+120.0,511.45123291015625,510.22662353515625,503.9181823730469,511.0369873046875,1693612800,YO-USD
+93.0,513.9786987304688,511.0504455566406,491.3738098144531,499.4664306640625,1693699200,YO-USD
+9.0,511.3378601074219,499.4734802246094,496.7255554199219,509.3036193847656,1693785600,YO-USD
+59.0,509.4282836914063,509.3157043457031,500.8403625488281,508.0950622558594,1693872000,YO-USD
+128.0,509.3594665527344,508.10882568359375,496.2477416992188,502.3322143554688,1693958400,YO-USD
+18.0,507.361083984375,502.34228515625,490.4665832519531,504.7952575683594,1694044800,YO-USD
+0.0,508.89544677734375,504.8641357421875,495.939208984375,500.8698120117188,1694131200,YO-USD
+0.0,501.0960388183594,500.8708801269531,498.9864807128906,499.9769287109375,1694217600,YO-USD
+0.0,500.0111083984375,499.9880981445313,489.0697937011719,492.4254150390625,1694304000,YO-USD
+133.0,507.1445617675781,492.4185485839844,484.7763671875,493.1722717285156,1694390400,YO-USD
+106.0,514.3877563476562,493.1411437988281,492.8552551269531,504.483642578125,1694476800,YO-USD
+143.0,510.6124572753906,504.50689697265625,501.3270568847656,508.0375061035156,1694563200,YO-USD
+119.0,526.6320190429688,508.0465698242188,507.4352111816406,522.6746826171875,1694649600,YO-USD
+1961.0,524.8073120117188,522.6644897460938,488.8322143554688,500.2269287109375,1694736000,YO-USD
+4978.0,500.9679565429688,500.16607666015625,429.852294921875,479.2278747558594,1694822400,YO-USD
+955.0,482.362060546875,479.2272033691406,451.7626037597656,453.5448303222656,1694908800,YO-USD
+623.0,465.6851806640625,453.5529479980469,435.9629211425781,448.160400390625,1694995200,YO-USD
+1371.0,466.7469787597656,448.1823425292969,434.72369384765625,446.5363159179688,1695081600,YO-USD
+31.0,461.0242614746094,446.53466796875,436.5587768554688,460.1021118164063,1695168000,YO-USD
+0.0,460.3061218261719,460.0888366699219,448.224365234375,449.9563598632813,1695254400,YO-USD
+0.0,453.3999328613281,449.9325256347656,448.6233825683594,451.2873840332031,1695340800,YO-USD
+12.0,452.2000427246094,451.2589416503906,439.9590759277344,440.7496948242188,1695427200,YO-USD
+16.0,445.73150634765625,440.760498046875,435.4176635742188,435.7441711425781,1695513600,YO-USD
+447.0,437.3107604980469,435.7154846191406,431.3885498046875,435.7384338378906,1695600000,YO-USD
+0.0,444.2268676757813,435.7187805175781,434.5303955078125,443.2756652832031,1695686400,YO-USD
+131.0,451.4799499511719,443.25872802734375,419.5672912597656,422.7518310546875,1695772800,YO-USD
+236.0,461.6489868164063,422.7368774414063,422.7250061035156,446.2176818847656,1695859200,YO-USD
+5.0,458.0953369140625,446.3035278320313,444.3197937011719,455.8235778808594,1695945600,YO-USD
+5.0,459.5757751464844,455.8080139160156,439.273193359375,439.422607421875,1696032000,YO-USD
+9.0,455.53265380859375,439.3811645507813,439.1881103515625,455.1359558105469,1696118400,YO-USD
+28.0,470.2075500488281,455.138671875,452.6946716308594,455.0256652832031,1696204800,YO-USD
+0.0,456.8662109375,454.8911437988281,451.99908447265625,454.0549926757813,1696291200,YO-USD
+6.0,454.19537353515625,454.0720520019531,444.5159912109375,450.460693359375,1696377600,YO-USD
+0.0,455.0513916015625,450.49322509765625,445.6613159179688,446.4087829589844,1696464000,YO-USD
+161.0,453.896240234375,446.3804626464844,442.3310852050781,450.10150146484375,1696550400,YO-USD
+25.0,453.4216003417969,450.0877380371094,443.2825622558594,445.0174255371094,1696636800,YO-USD
+460.0,450.27880859375,445.0300903320313,430.4018249511719,450.1918029785156,1696723200,YO-USD
+37.0,450.57562255859375,450.183837890625,438.6832580566406,442.9275207519531,1696809600,YO-USD
+98.0,444.4876098632813,442.8716430664063,422.7847900390625,439.9369201660156,1696896000,YO-USD
+0.0,441.0638732910156,439.9427185058594,411.2922668457031,415.3038330078125,1696982400,YO-USD
+24.0,431.1080322265625,415.312255859375,410.91107177734375,429.6812133789063,1697068800,YO-USD
+314.0,434.3521118164063,429.6760864257813,428.3871154785156,430.6920776367188,1697155200,YO-USD
+4076.0,531.7760620117188,430.690185546875,413.8037109375,436.2747497558594,1697241600,YO-USD
+45.0,444.3195190429688,436.2547912597656,427.7329711914063,442.5115966796875,1697328000,YO-USD
+3565.0,482.2216491699219,442.5297546386719,442.4169921875,463.0812377929688,1697414400,YO-USD
+151.0,463.56292724609375,463.07904052734375,445.265380859375,446.97650146484375,1697500800,YO-USD
+16.0,473.1357727050781,447.0115356445313,445.5114135742188,468.2796020507813,1697587200,YO-USD
+0.0,473.5525817871094,468.2671203613281,455.5350036621094,456.9600524902344,1697673600,YO-USD
+285.0,486.853759765625,456.9638977050781,455.5844421386719,474.9034118652344,1697760000,YO-USD
+105.0,488.1783752441406,474.8941650390625,471.77978515625,486.2946472167969,1697846400,YO-USD
+23.0,490.4967651367188,486.326416015625,483.7025451660156,487.3044738769531,1697932800,YO-USD
+186.0,529.8596801757812,489.418212890625,485.3405456542969,520.111572265625,1698019200,YO-USD
+340.0,551.1693725585938,520.1114501953125,518.7339477539062,531.9763793945312,1698105600,YO-USD
+154.0,565.0573120117188,532.1224975585938,528.62255859375,555.9342041015625,1698192000,YO-USD
+0.0,561.0454711914062,555.9693603515625,521.4951171875,530.93408203125,1698278400,YO-USD
+543.0,542.788330078125,530.9418334960938,513.0455322265625,542.480224609375,1698364800,YO-USD
+99.0,556.4796142578125,542.4600219726562,542.199462890625,552.59130859375,1698451200,YO-USD
+0.0,552.7835083007812,552.5533447265625,519.0484008789062,527.1250610351562,1698537600,YO-USD
+21.0,549.5137939453125,527.1141357421875,521.3206787109375,546.215576171875,1698624000,YO-USD
+32.0,559.5291748046875,546.1295166015625,539.7182006835938,550.0701293945312,1698710400,YO-USD
+95.0,574.9127197265625,550.07080078125,543.4901733398438,574.1304931640625,1698796800,YO-USD
+2427.0,581.2392578125,574.12109375,553.774658203125,558.6068725585938,1698883200,YO-USD
+100.0,559.4019165039062,558.5912475585938,548.9002075195312,558.6404418945312,1698969600,YO-USD
+64.0,589.3485717773438,558.6575317382812,553.9664306640625,587.4107666015625,1699056000,YO-USD
+18.0,603.6812744140625,587.408203125,563.178955078125,570.30322265625,1699142400,YO-USD
+490.0,571.4445190429688,570.2891235351562,559.7181396484375,565.2069702148438,1699228800,YO-USD
+27.0,575.9019775390625,565.198974609375,552.8031616210938,554.7422485351562,1699315200,YO-USD
+584.0,577.6675415039062,554.72705078125,551.7662963867188,574.14306640625,1699401600,YO-USD
+1438.0,605.2552490234375,574.0888061523438,572.3560791015625,586.836669921875,1699488000,YO-USD
+0.0,597.8778076171875,586.767578125,581.1226806640625,590.71240234375,1699574400,YO-USD
+138.0,599.3399658203125,590.7106323242188,583.3753051757812,596.354248046875,1699660800,YO-USD
+0.0,599.3546752929688,596.4352416992188,591.2738037109375,593.152587890625,1699747200,YO-USD
+0.0,600.7315673828125,593.2117919921875,581.5280151367188,583.6849365234375,1699833600,YO-USD
+7.0,586.71484375,583.5734252929688,555.2781372070312,571.3370971679688,1699920000,YO-USD
+0.0,606.8018188476562,571.405029296875,568.91259765625,595.093994140625,1700006400,YO-USD
+9.0,598.2347412109375,595.1066284179688,572.34814453125,581.6067504882812,1700092800,YO-USD
+214.0,596.4068603515625,581.642333984375,559.2764282226562,591.4005126953125,1700179200,YO-USD
+62.0,591.9619750976562,591.4977416992188,565.9075317382812,567.288330078125,1700265600,YO-USD
+21.0,570.435302734375,567.3255004882812,549.798095703125,570.2549438476562,1700352000,YO-USD
+659.0,596.7935180664062,570.2552490234375,564.234375,587.2598266601562,1700438400,YO-USD
+369.0,594.2955932617188,587.1574096679688,569.7994995117188,569.7994995117188,1700524800,YO-USD
+715.0,619.8131713867188,569.6547241210938,568.3342895507812,608.415283203125,1700611200,YO-USD
+36.0,611.1272583007812,608.3992309570312,600.9238891601562,607.7767944335938,1700697600,YO-USD
+60479.0,755.5584716796875,607.7678833007812,602.9097900390625,651.7103271484375,1700784000,YO-USD
+998.0,657.6539306640625,651.7085571289062,624.2151489257812,627.78125,1700870400,YO-USD
+96.0,627.7635498046875,627.7388305664062,613.318115234375,624.0944213867188,1700956800,YO-USD
+120.0,632.6610107421875,623.9688110351562,592.30419921875,604.9248046875,1701043200,YO-USD
+22.0,633.706298828125,604.9613647460938,595.6649780273438,625.1849975585938,1701129600,YO-USD
+67.0,633.2229614257812,625.2130737304688,610.99462890625,614.7911376953125,1701216000,YO-USD
+37.0,623.035888671875,614.8275146484375,613.2127075195312,619.4833374023438,1701302400,YO-USD
+230.0,638.3955688476562,619.4711303710938,618.02783203125,635.5679321289062,1701388800,YO-USD
+4.0,654.4798583984375,635.6028442382812,634.7431030273438,645.19384765625,1701475200,YO-USD
+16.0,655.459716796875,645.1651611328125,640.67529296875,653.2914428710938,1701561600,YO-USD
+585.0,675.9169311523438,653.2614135742188,638.3176879882812,651.567138671875,1701648000,YO-USD
+29.0,669.909912109375,651.5949096679688,642.9834594726562,664.097900390625,1701734400,YO-USD
+183.0,695.2039794921875,664.0618286132812,657.3184204101562,658.2145385742188,1701820800,YO-USD
+193.0,691.6819458007812,658.4461669921875,655.8410034179688,682.9588623046875,1701907200,YO-USD
+96.0,689.2901000976562,682.9617309570312,670.7366333007812,678.1742553710938,1701993600,YO-USD
+15.0,680.8588256835938,678.2103271484375,670.212890625,671.371337890625,1702080000,YO-USD
+9186.0,675.5977172851562,671.44775390625,626.8350219726562,629.6162719726562,1702166400,YO-USD
+79.0,636.545166015625,629.6780395507812,560.6671142578125,573.3589477539062,1702252800,YO-USD
+45.0,593.2028198242188,573.344482421875,572.8812866210938,585.046875,1702339200,YO-USD
+20.0,604.9424438476562,584.9542846679688,570.447021484375,599.4021606445312,1702425600,YO-USD
+89.0,605.03662109375,599.3494873046875,587.1253051757812,597.1093139648438,1702512000,YO-USD
+31.0,598.7607421875,597.1854248046875,570.8424682617188,570.9476318359375,1702598400,YO-USD
+44.0,584.5745239257812,570.9454956054688,567.2488403320312,584.5326538085938,1702684800,YO-USD
+2.0,623.5106201171875,584.5554809570312,556.6509399414062,558.5835571289062,1702771200,YO-USD
+32.0,599.0413208007812,558.5049438476562,536.540283203125,598.485595703125,1702857600,YO-USD
+914.0,610.8255615234375,598.5121459960938,585.7896118164062,591.0625,1702944000,YO-USD
+1.0,596.331787109375,591.0084838867188,556.7965698242188,559.7872924804688,1703030400,YO-USD
+87.0,613.2874755859375,559.7872924804688,556.2916259765625,608.692626953125,1703116800,YO-USD
+0.0,615.0095825195312,608.692626953125,602.8901977539062,608.7334594726562,1703203200,YO-USD
+5.0,616.241943359375,608.7334594726562,598.1098022460938,614.58251953125,1703289600,YO-USD
+0.0,617.0157470703125,614.58251953125,591.220947265625,595.2393188476562,1703376000,YO-USD
+2.0,605.8925170898438,595.2393188476562,574.1309204101562,577.3610229492188,1703462400,YO-USD
+156.0,599.3152465820312,577.3610229492188,561.6381225585938,599.1505737304688,1703548800,YO-USD
+805.0,620.3527221679688,599.1505737304688,581.684326171875,588.0504150390625,1703635200,YO-USD
+255.0,605.91455078125,588.0504150390625,577.7874755859375,580.6211547851562,1703721600,YO-USD
+775.0,632.680908203125,580.6211547851562,566.4380493164062,623.0833740234375,1703808000,YO-USD
+373.0,638.390380859375,623.0833740234375,614.9462280273438,623.0636596679688,1703894400,YO-USD
+30.0,642.7535400390625,623.0636596679688,620.2551879882812,628.4598999023438,1703980800,YO-USD
+531.0,652.5811157226562,628.4598999023438,614.755126953125,644.6798706054688,1704067200,YO-USD
+58.0,670.2255859375,644.6798706054688,639.8717041015625,643.4634399414062,1704153600,YO-USD
+656.0,654.1583251953125,643.4634399414062,587.43359375,615.6767578125,1704240000,YO-USD
+252.0,644.7166748046875,615.6767578125,612.3374633789062,634.7828369140625,1704326400,YO-USD
+83.0,640.1029663085938,634.7828369140625,586.452392578125,637.7164916992188,1704412800,YO-USD
+248.0,638.614013671875,637.7164916992188,616.8545532226562,622.0009155273438,1704499200,YO-USD
+6.0,629.0480346679688,622.0009155273438,617.9083251953125,621.3633422851562,1704585600,YO-USD
+2984.0,666.5906982421875,621.3633422851562,608.8881225585938,619.7471923828125,1704672000,YO-USD
+210367.0,840.9954223632812,619.7471923828125,610.7666625976562,801.0822143554688,1704758400,YO-USD
+72984.0,802.7672729492188,801.0822143554688,702.0158081054688,731.8348999023438,1704844800,YO-USD
+83175.0,755.6549682617188,731.8348999023438,697.1534423828125,708.6318359375,1704931200,YO-USD
+2156.0,709.2716064453125,708.6318359375,654.6321411132812,668.5490112304688,1705017600,YO-USD
+1179.0,700.39501953125,668.5490112304688,662.86767578125,678.2620849609375,1705104000,YO-USD
+9221.0,678.727783203125,678.2620849609375,543.6179809570312,544.4608154296875,1705190400,YO-USD
+0.0,556.815185546875,544.4608154296875,542.208740234375,550.1276245117188,1705276800,YO-USD
+535.0,552.4063110351562,550.1276245117188,536.3517456054688,548.28125,1705363200,YO-USD
+258.0,548.877685546875,548.28125,532.7249145507812,547.1096801757812,1705449600,YO-USD
+263.0,567.95849609375,547.1096801757812,517.7665405273438,525.8591918945312,1705536000,YO-USD
+79.0,536.39794921875,525.8591918945312,513.8291625976562,525.2916870117188,1705622400,YO-USD
+1025.0,533.2350463867188,525.2916870117188,523.1671752929688,530.7293090820312,1705708800,YO-USD
+6.0,535.8560791015625,530.7293090820312,512.83349609375,518.626220703125,1705795200,YO-USD
+56.0,521.4970703125,518.626220703125,494.7670593261719,496.1357421875,1705881600,YO-USD
+347.0,509.2746887207031,496.1357421875,489.1282043457031,505.5414123535156,1705968000,YO-USD
+697.0,543.2761840820312,505.5414123535156,501.43994140625,541.9834594726562,1706054400,YO-USD
+55.0,549.6965942382812,541.9834594726562,526.690673828125,531.7171630859375,1706140800,YO-USD
+122.0,565.4844970703125,531.7171630859375,530.1900024414062,561.2626342773438,1706227200,YO-USD
+17529.0,570.2933349609375,561.2626342773438,555.57421875,569.2534790039062,1706313600,YO-USD
+193.0,578.2242431640625,569.2534790039062,558.197021484375,564.1571655273438,1706400000,YO-USD
+21539.0,634.4559936523438,564.1571655273438,556.4389038085938,588.5657348632812,1706486400,YO-USD
+2496.0,597.9796752929688,588.5657348632812,548.9934692382812,551.1561889648438,1706572800,YO-USD
+82.0,552.5213012695312,551.1561889648438,534.0573120117188,537.532958984375,1706659200,YO-USD
+203.0,547.5068969726562,537.532958984375,528.7645263671875,545.2505493164062,1706745600,YO-USD
+126.0,552.3438720703125,545.2505493164062,535.2993774414062,539.7218017578125,1706832000,YO-USD
+157.0,544.0194702148438,539.7218017578125,536.432861328125,543.010498046875,1706918400,YO-USD
+37.0,543.8311157226562,543.010498046875,531.0960083007812,532.9983520507812,1707004800,YO-USD
+173.0,544.3997192382812,532.9983520507812,513.011474609375,533.2172241210938,1707091200,YO-USD
+341.0,543.8195190429688,533.2172241210938,531.6336059570312,540.726806640625,1707177600,YO-USD
+329.0,554.1377563476562,540.726806640625,508.7400817871094,553.8896484375,1707264000,YO-USD
+568.0,588.312255859375,553.8896484375,553.8896484375,585.3264770507812,1707350400,YO-USD
+0.0,609.2526245117188,585.3264770507812,564.0419921875,564.4193725585938,1707436800,YO-USD
+3595.0,632.4258422851562,564.4193725585938,563.5553588867188,627.6644897460938,1707523200,YO-USD
+2880.0,637.81298828125,627.6644897460938,599.97607421875,603.4846801757812,1707609600,YO-USD
+0.0,624.1775512695312,603.4846801757812,591.20849609375,600.8952026367188,1707696000,YO-USD
+1524.0,609.73095703125,600.8952026367188,588.6210327148438,597.0924072265625,1707782400,YO-USD
+95.0,623.9568481445312,597.0924072265625,591.4266357421875,621.8200073242188,1707868800,YO-USD
+68.0,633.859619140625,621.8200073242188,616.5631103515625,623.1842651367188,1707955200,YO-USD
+65.0,630.6146850585938,623.1842651367188,619.9434814453125,626.1642456054688,1708041600,YO-USD
+6.0,626.1642456054688,626.1642456054688,608.1218872070312,620.0023193359375,1708128000,YO-USD
+31.0,628.1099243164062,620.0023193359375,614.8081665039062,625.5422973632812,1708214400,YO-USD
+26.0,628.4335327148438,625.5422973632812,593.3820190429688,620.0549926757812,1708300800,YO-USD
+26.0,632.344482421875,620.0549926757812,607.370361328125,625.4168701171875,1708387200,YO-USD
+188.0,627.4365234375,625.4168701171875,608.44921875,622.1805419921875,1708473600,YO-USD
+236.0,645.116943359375,622.1805419921875,613.01220703125,617.3125,1708560000,YO-USD
+28.0,621.13037109375,617.3125,610.3640747070312,611.3828125,1708646400,YO-USD
+1287.0,636.8869018554688,611.3828125,609.7848510742188,623.9949951171875,1708732800,YO-USD
+0.0,628.5185546875,623.9949951171875,617.938232421875,618.2803955078125,1708819200,YO-USD
+19749.0,676.6845092773438,618.2803955078125,611.2081909179688,627.0838012695312,1708905600,YO-USD
+373.0,669.3762817382812,627.0838012695312,626.56884765625,660.2648315429688,1708992000,YO-USD
+1448.0,716.3624877929688,660.2648315429688,653.1163940429688,692.8142700195312,1709078400,YO-USD
+295.0,695.42578125,692.8142700195312,657.1223754882812,668.9723510742188,1709164800,YO-USD
+123.0,700.2333374023438,668.9723510742188,666.704833984375,694.8981323242188,1709251200,YO-USD
+0.0,722.1461791992188,694.8981323242188,676.1655883789062,680.9086303710938,1709337600,YO-USD
+225.0,701.9544067382812,680.9086303710938,654.9420166015625,675.1013793945312,1709424000,YO-USD
+426.0,732.2579345703125,675.1013793945312,670.7744750976562,731.509033203125,1709510400,YO-USD
+221.0,737.5822143554688,731.509033203125,626.4544067382812,677.5926513671875,1709596800,YO-USD
+0.0,722.8881225585938,677.5926513671875,665.416015625,671.7156372070312,1709683200,YO-USD
+0.0,1220.9642333984375,671.7156372070312,651.1944580078125,1200.497802734375,1709769600,YO-USD
+61.0,1227.0728759765625,1200.497802734375,708.217529296875,727.8318481445312,1709856000,YO-USD
+256.0,740.9957275390625,727.8318481445312,724.7719116210938,729.135498046875,1709942400,YO-USD
+618.0,754.6741333007812,729.135498046875,719.5128173828125,727.2097778320312,1710028800,YO-USD
+534.0,780.6627807617188,727.2097778320312,714.2411499023438,755.9764404296875,1710115200,YO-USD
+200.0,791.256591796875,755.9764404296875,726.6798706054688,751.1332397460938,1710201600,YO-USD
+169.0,805.1334228515625,751.1332397460938,749.94189453125,801.199462890625,1710288000,YO-USD
+226.0,826.9374389648438,801.199462890625,742.3428955078125,775.7703857421875,1710374400,YO-USD
+97.0,784.0521240234375,775.7703857421875,717.2427368164062,752.1993408203125,1710460800,YO-USD
+279.0,756.977294921875,752.1993408203125,701.3540649414062,706.6481323242188,1710547200,YO-USD
+271.0,745.0242919921875,706.6481323242188,705.33251953125,741.2489013671875,1710633600,YO-USD
+25.0,762.6939697265625,741.2489013671875,724.11767578125,736.3975830078125,1710720000,YO-USD
+190.0,740.1099853515625,736.3975830078125,677.6895141601562,680.41015625,1710806400,YO-USD
+14.0,738.95947265625,680.41015625,669.4307250976562,737.4782104492188,1710892800,YO-USD
+19.0,739.3136596679688,737.4782104492188,703.2321166992188,710.8219604492188,1710979200,YO-USD
+5.0,722.63427734375,710.8219604492188,662.0538330078125,710.3404541015625,1711065600,YO-USD
+2.0,724.9713745117188,710.3404541015625,680.4788208007812,693.068115234375,1711152000,YO-USD
+5.0,734.3553466796875,693.068115234375,691.7095336914062,731.0015869140625,1711238400,YO-USD
+28.0,765.1194458007812,731.0015869140625,722.0593872070312,757.7210693359375,1711324800,YO-USD
+86.0,775.6376342773438,757.7210693359375,751.455322265625,757.2861328125,1711411200,YO-USD
+103.0,771.4652709960938,757.2861328125,738.9876098632812,752.4015502929688,1711497600,YO-USD
+4.0,826.794921875,752.4015502929688,746.387939453125,811.2504272460938,1711584000,YO-USD
+2679.0,821.6799926757812,811.2504272460938,683.420654296875,725.0602416992188,1711670400,YO-USD
+32.0,772.2941284179688,725.0602416992188,724.5248413085938,753.5963134765625,1711756800,YO-USD
+1.0,784.5478515625,753.5963134765625,753.4638061523438,784.5478515625,1711843200,YO-USD
+1.0,784.5478515625,784.5478515625,677.6172485351562,757.565673828125,1711929600,YO-USD
+105.0,757.565673828125,757.565673828125,706.6105346679688,710.007568359375,1712016000,YO-USD
+164.0,727.75244140625,710.007568359375,701.236083984375,726.7355346679688,1712102400,YO-USD
+0.0,761.5322875976562,726.7355346679688,716.5020751953125,753.2568969726562,1712188800,YO-USD
+4.0,755.1676635742188,753.2568969726562,633.8739013671875,736.3400268554688,1712275200,YO-USD
+4.0,740.3594970703125,736.3400268554688,722.6785278320312,733.0911865234375,1712361600,YO-USD
+0.0,741.043212890625,733.0911865234375,679.1658935546875,690.7435302734375,1712448000,YO-USD
+21.0,788.0066528320312,690.7435302734375,684.8715209960938,776.8621215820312,1712534400,YO-USD
+59.0,777.7412109375,776.8621215820312,740.578369140625,749.5335083007812,1712620800,YO-USD
+113.0,840.3169555664062,749.5335083007812,743.2701416015625,835.672119140625,1712707200,YO-USD
+16.0,835.672119140625,835.672119140625,743.934814453125,746.8621215820312,1712793600,YO-USD
+254.0,833.3042602539062,746.8621215820312,736.4639282226562,791.7508544921875,1712880000,YO-USD
+984.0,799.697509765625,791.7508544921875,715.79150390625,743.6497192382812,1712966400,YO-USD
+42.0,765.2496948242188,743.6497192382812,721.5144653320312,744.7828979492188,1713052800,YO-USD
+193.0,776.1051635742188,744.7828979492188,720.5770263671875,731.8875732421875,1713139200,YO-USD
+321.0,755.2794189453125,731.8875732421875,713.84716796875,748.8057250976562,1713225600,YO-USD
+247.0,765.9503784179688,748.8057250976562,693.6558227539062,698.4633178710938,1713312000,YO-USD
+0.0,729.8056640625,698.4633178710938,654.3128662109375,655.8970947265625,1713398400,YO-USD
+0.0,669.2445678710938,655.8970947265625,612.9285888671875,660.3273315429688,1713484800,YO-USD
+68.0,772.3483276367188,660.3273315429688,653.1934814453125,767.9719848632812,1713571200,YO-USD
+64.0,776.8642578125,767.9719848632812,742.7426147460938,751.6196899414062,1713657600,YO-USD
+313.0,768.9505615234375,751.6196899414062,735.209716796875,760.69873046875,1713744000,YO-USD
+3.0,771.75439453125,760.69873046875,730.3057250976562,763.6109619140625,1713830400,YO-USD
+164.0,770.9974975585938,763.6109619140625,670.3949584960938,736.2060546875,1713916800,YO-USD
+37.0,750.6648559570312,736.2060546875,721.9882202148438,742.0322265625,1714003200,YO-USD
+21.0,744.3706665039062,742.0322265625,712.4518432617188,716.3399658203125,1714089600,YO-USD
+10.0,717.7846069335938,716.3399658203125,702.7081909179688,713.4192504882812,1714176000,YO-USD
+0.0,723.328369140625,713.4192504882812,660.6774291992188,663.0393676757812,1714262400,YO-USD
+15.0,732.544921875,663.0393676757812,649.7667846679688,728.8937377929688,1714348800,YO-USD
+1.0,738.355224609375,728.8937377929688,614.7177734375,695.24853515625,1714435200,YO-USD
+77.0,706.4946899414062,695.24853515625,658.0740966796875,677.7324829101562,1714521600,YO-USD
+24.0,686.4341430664062,677.7324829101562,593.7116088867188,676.86572265625,1714608000,YO-USD
+133.0,723.6220092773438,676.86572265625,673.9660034179688,719.8956909179688,1714694400,YO-USD
+18.0,719.8956909179688,719.8956909179688,475.2691345214844,603.8175048828125,1714780800,YO-USD
+12.0,748.1433715820312,603.8175048828125,553.8735961914062,730.7857055664062,1714867200,YO-USD
+3.0,752.5045776367188,730.7857055664062,718.3887329101562,724.8834838867188,1714953600,YO-USD
+11.0,762.29150390625,724.8834838867188,711.0294799804688,717.9298095703125,1715040000,YO-USD
+143.0,728.6511840820312,717.9298095703125,701.4671020507812,710.78271484375,1715126400,YO-USD
+10.0,734.4039916992188,710.78271484375,704.2257080078125,720.28173828125,1715212800,YO-USD
+342.0,735.6981811523438,720.28173828125,675.3595581054688,681.009765625,1715299200,YO-USD
+5.0,687.838623046875,681.009765625,678.0474243164062,681.3892822265625,1715385600,YO-USD
+4.0,684.23388671875,681.3892822265625,657.4669189453125,665.6580810546875,1715472000,YO-USD
+2.0,716.32177734375,665.6580810546875,652.2515869140625,707.2936401367188,1715558400,YO-USD
+92.0,710.1554565429688,707.2936401367188,679.6514892578125,690.1038818359375,1715644800,YO-USD
+1872.0,737.9495849609375,690.1038818359375,687.5965576171875,723.2813720703125,1715731200,YO-USD
+587.0,738.2526245117188,723.2813720703125,707.4977416992188,718.54541015625,1715817600,YO-USD
+415.0,770.6331176757812,718.54541015625,717.3820190429688,766.2576904296875,1715904000,YO-USD
+3.0,770.1539306640625,766.2576904296875,730.7026977539062,737.9588012695312,1715990400,YO-USD
+13.0,762.7044677734375,737.9588012695312,737.3890380859375,754.669189453125,1716076800,YO-USD
+438.0,783.7725830078125,754.669189453125,751.1109619140625,776.2312622070312,1716163200,YO-USD
+454.0,787.4703369140625,776.2312622070312,761.5612182617188,772.9401245117188,1716249600,YO-USD
+13.0,785.356201171875,772.9401245117188,752.6924438476562,770.6795043945312,1716336000,YO-USD
+41.0,780.3431396484375,770.6795043945312,741.0658569335938,755.810546875,1716422400,YO-USD
+41.0,762.6936645507812,755.810546875,739.9418334960938,750.7055053710938,1716508800,YO-USD
+30.0,754.3056030273438,750.7055053710938,730.5203247070312,733.103515625,1716595200,YO-USD
+7.0,766.64111328125,733.103515625,714.2020263671875,757.569091796875,1716681600,YO-USD
+8.0,766.5885620117188,757.569091796875,739.42578125,755.5215454101562,1716768000,YO-USD
+34.0,757.924560546875,755.5215454101562,730.4503784179688,741.8516845703125,1716854400,YO-USD
+0.0,750.413818359375,741.8516845703125,729.83642578125,745.1576538085938,1716940800,YO-USD
+48.0,757.331787109375,745.1576538085938,730.357666015625,743.9737548828125,1717027200,YO-USD
+0.0,750.3271484375,743.9737548828125,725.5348510742188,739.5726318359375,1717113600,YO-USD
+84.0,741.14501953125,739.5726318359375,735.5999145507812,736.8001708984375,1717200000,YO-USD
+21.0,751.2774047851562,736.8001708984375,586.129638671875,587.9009399414062,1717286400,YO-USD
+64.0,763.6377563476562,587.9009399414062,541.160400390625,748.5550537109375,1717372800,YO-USD
+125.0,767.8668212890625,748.5550537109375,746.372314453125,761.8668823242188,1717459200,YO-USD
+1439.0,769.5894165039062,761.8668823242188,708.5443115234375,711.0541381835938,1717545600,YO-USD
+3.0,725.260009765625,711.0541381835938,579.331298828125,724.0966796875,1717632000,YO-USD
+95.0,772.2467651367188,724.0966796875,722.8026733398438,747.5963745117188,1717718400,YO-USD
+374.0,749.4032592773438,747.5963745117188,692.8549194335938,693.0794677734375,1717804800,YO-USD
+2345.0,750.296630859375,693.0794677734375,691.6719360351562,713.5773315429688,1717891200,YO-USD
+1.0,718.3829956054688,713.5773315429688,707.90283203125,709.485595703125,1717977600,YO-USD
+707.0,709.8919067382812,709.485595703125,683.7567749023438,706.98291015625,1718064000,YO-USD
+14.0,748.6412963867188,706.98291015625,691.6124267578125,723.6854858398438,1718150400,YO-USD
+190.0,737.7666625976562,723.6854858398438,707.6348876953125,720.5151977539062,1718236800,YO-USD
+15.0,724.7596435546875,720.5151977539062,681.3147583007812,710.5267944335938,1718323200,YO-USD
+0.0,714.83056640625,710.5267944335938,694.4050903320312,697.9580688476562,1718409600,YO-USD
+0.0,706.4082641601562,697.9580688476562,692.9906616210938,703.5152587890625,1718496000,YO-USD
+44.0,706.6067504882812,703.5152587890625,672.0086669921875,685.1336059570312,1718582400,YO-USD
+16.0,687.5116577148438,685.1336059570312,666.1467895507812,680.7958374023438,1718668800,YO-USD
+115.0,690.8756103515625,680.7958374023438,657.350830078125,671.9190673828125,1718755200,YO-USD
+1.0,701.222412109375,671.9190673828125,658.8130493164062,661.72607421875,1718841600,YO-USD
+44.0,663.2070922851562,661.72607421875,632.0974731445312,647.7274780273438,1718928000,YO-USD
+231.0,661.307861328125,647.7274780273438,645.7845458984375,660.61572265625,1719014400,YO-USD
+0.0,662.98583984375,660.61572265625,641.6710815429688,641.6710815429688,1719100800,YO-USD
+7.0,642.8960571289062,641.6710815429688,603.8560791015625,620.0684814453125,1719187200,YO-USD
+7578.0,632.9634399414062,620.0684814453125,613.6822509765625,625.31201171875,1719273600,YO-USD
+0.0,633.0415649414062,625.31201171875,614.5780029296875,626.595703125,1719360000,YO-USD
+291.0,627.0408935546875,626.595703125,599.0054321289062,613.3277587890625,1719446400,YO-USD
+52.0,618.6356201171875,613.3277587890625,598.943603515625,602.4215087890625,1719532800,YO-USD
+21.0,630.903564453125,602.4215087890625,602.2825317382812,629.7960205078125,1719619200,YO-USD
+38.0,637.8829345703125,629.7960205078125,609.7679443359375,623.2027587890625,1719705600,YO-USD
+186.0,637.6309204101562,623.2027587890625,621.3455810546875,628.441650390625,1719792000,YO-USD
+0.0,642.0670776367188,628.441650390625,627.5927734375,636.4246826171875,1719878400,YO-USD
+0.0,637.9818725585938,636.4246826171875,603.168701171875,611.3427734375,1719964800,YO-USD
+31.0,618.8577880859375,611.3427734375,563.4920043945312,566.5558471679688,1720051200,YO-USD
+0.0,569.62158203125,566.5558471679688,516.5468139648438,555.977294921875,1720137600,YO-USD
+123.0,599.8057861328125,555.977294921875,552.3877563476562,583.3347778320312,1720224000,YO-USD
+9.0,590.9156494140625,583.3347778320312,568.9251708984375,576.2107543945312,1720310400,YO-USD
+79.0,591.673828125,576.2107543945312,547.3328857421875,560.4072875976562,1720396800,YO-USD
+3.0,598.0961303710938,560.4072875976562,557.6597290039062,595.244140625,1720483200,YO-USD
+191.0,609.2528076171875,595.244140625,568.0941162109375,573.338134765625,1720569600,YO-USD
+780.0,587.3091430664062,573.338134765625,565.5867919921875,567.22119140625,1720656000,YO-USD
+0.0,577.0328369140625,567.22119140625,559.5977172851562,572.8550415039062,1720742400,YO-USD
+0.0,592.7418823242188,572.8550415039062,571.2640991210938,586.957763671875,1720828800,YO-USD
+313.0,606.8994140625,586.957763671875,586.957763671875,601.0751342773438,1720915200,YO-USD
+38.0,661.3714599609375,601.0751342773438,600.4165649414062,639.4231567382812,1721001600,YO-USD
+20.0,643.9078979492188,639.4231567382812,616.9955444335938,641.9722290039062,1721088000,YO-USD
+0.0,650.9925537109375,641.9722290039062,630.8541259765625,633.1950073242188,1721174400,YO-USD
+15.0,640.9668579101562,633.1950073242188,623.0878295898438,630.1408081054688,1721260800,YO-USD
+3.0,663.9365234375,630.1408081054688,623.6405639648438,657.1385498046875,1721347200,YO-USD
+83.0,665.49658203125,657.1385498046875,653.154052734375,661.5061645507812,1721433600,YO-USD
+106.0,672.372314453125,661.5061645507812,648.5462036132812,670.6734619140625,1721520000,YO-USD
+170.0,673.8131713867188,670.6734619140625,656.5323486328125,665.3140258789062,1721606400,YO-USD
+0.0,672.3271484375,665.3140258789062,650.0707397460938,657.6657104492188,1721692800,YO-USD
+2.0,664.7401733398438,657.6657104492188,641.909423828125,643.8174438476562,1721779200,YO-USD
+2.0,651.3963012695312,643.8174438476562,625.0245971679688,648.5018310546875,1721865600,YO-USD
+51.0,672.3255615234375,648.5018310546875,648.5018310546875,669.8018798828125,1721952000,YO-USD
+59.0,683.0712890625,669.8018798828125,657.551513671875,668.9266357421875,1722038400,YO-USD
+15.0,677.4928588867188,668.9266357421875,660.9779663085938,672.2334594726562,1722124800,YO-USD
+173.0,689.1897583007812,672.2334594726562,656.3893432617188,658.0263671875,1722211200,YO-USD
+95.0,667.2410888671875,658.0263671875,650.8971557617188,658.1673583984375,1722297600,YO-USD
+0.0,664.00634765625,658.1673583984375,624.2377319335938,625.8201293945312,1722384000,YO-USD
+188.0,652.190185546875,625.8201293945312,612.1669311523438,644.4892578125,1722470400,YO-USD
+14.0,645.137939453125,644.4892578125,603.3709106445312,604.137451171875,1722556800,YO-USD
+6.0,618.8224487304688,604.137451171875,557.345458984375,604.3267211914062,1722643200,YO-USD
+70.0,607.8076782226562,604.3267211914062,560.3385009765625,574.10107421875,1722729600,YO-USD
+519.0,576.914794921875,574.10107421875,494.2346496582031,546.0513305664062,1722816000,YO-USD
+0.0,580.433349609375,546.0513305664062,546.0513305664062,559.4921875,1722902400,YO-USD
+165.0,584.5778198242188,559.4921875,538.0257568359375,541.8047485351562,1722988800,YO-USD
+0.0,615.284912109375,541.8047485351562,540.3551025390625,609.5380859375,1723075200,YO-USD
+35.0,609.559326171875,609.5380859375,573.078125,584.3963012695312,1723161600,YO-USD
+0.0,596.9839477539062,584.3963012695312,578.4061889648438,594.3453979492188,1723248000,YO-USD
+1.0,610.12255859375,594.3453979492188,533.2197875976562,534.5182495117188,1723334400,YO-USD
+0.0,597.0740966796875,534.5182495117188,527.072509765625,592.230712890625,1723420800,YO-USD
+15.0,598.3126831054688,592.230712890625,557.0585327148438,575.5132446289062,1723507200,YO-USD
+184.0,581.6506958007812,575.5132446289062,549.4234619140625,551.6187133789062,1723593600,YO-USD
+35.0,571.5274047851562,551.6187133789062,535.93896484375,550.2323608398438,1723680000,YO-USD
+3.0,566.2320556640625,550.2323608398438,545.9545288085938,558.0028076171875,1723766400,YO-USD
+5.0,562.31884765625,558.0028076171875,554.8191528320312,558.2055053710938,1723852800,YO-USD
+14.0,565.3303833007812,558.2055053710938,549.01123046875,549.2586059570312,1723939200,YO-USD
+11.0,574.6423950195312,549.2586059570312,547.4080810546875,569.3855590820312,1724025600,YO-USD
+261.0,583.1242065429688,569.3855590820312,540.2470092773438,546.3950805664062,1724112000,YO-USD
+296.0,568.0125122070312,546.3950805664062,545.6883544921875,557.117919921875,1724198400,YO-USD
+6.0,560.4940795898438,557.117919921875,545.56884765625,557.7220458984375,1724284800,YO-USD
+1.0,613.2809448242188,557.7220458984375,557.7220458984375,577.5377807617188,1724371200,YO-USD
+26.0,583.9853515625,577.5377807617188,573.456298828125,577.4461059570312,1724457600,YO-USD
+9.0,590.3582153320312,577.4461059570312,576.9442138671875,585.5948486328125,1724544000,YO-USD
+6.0,597.8905639648438,585.5948486328125,565.9217529296875,565.9217529296875,1724630400,YO-USD
+32.0,568.6981811523438,565.9217529296875,518.6451416015625,527.7190551757812,1724716800,YO-USD
+95.0,541.370849609375,527.7190551757812,519.8604736328125,532.4857177734375,1724803200,YO-USD
+119.0,545.6134643554688,532.4857177734375,515.9456176757812,531.2555541992188,1724889600,YO-USD
+6.0,534.5216064453125,531.2555541992188,518.35595703125,528.8629760742188,1724976000,YO-USD
+2388.0,534.9871826171875,528.8629760742188,487.5354614257813,488.88092041015625,1725062400,YO-USD
+8.0,519.0086059570312,488.88092041015625,479.4099426269531,506.9144592285156,1725148800,YO-USD
+3.0,523.7149047851562,506.9144592285156,483.8536376953125,490.2936096191406,1725235200,YO-USD
+16.0,512.2529296875,490.2936096191406,477.5001220703125,506.0447387695313,1725321600,YO-USD
+107.0,514.6181030273438,506.0447387695313,491.8835144042969,497.2155151367188,1725408000,YO-USD
+268.0,549.105712890625,497.2155151367188,478.7468872070313,481.8796691894531,1725494400,YO-USD
+111.0,505.4689331054688,481.8796691894531,448.6078796386719,474.4345703125,1725580800,YO-USD
+244.0,475.3997802734375,474.4345703125,455.3385925292969,458.0245361328125,1725667200,YO-USD
+144.0,479.523193359375,458.0245361328125,444.3897705078125,449.3544921875,1725753600,YO-USD
+0.0,536.6312866210938,449.3544921875,447.7478637695313,531.048828125,1725840000,YO-USD
+0.0,535.9539184570312,531.048828125,523.38720703125,534.0728759765625,1725926400,YO-USD
+1.0,534.0728759765625,534.0728759765625,435.5497131347656,446.7243957519531,1726012800,YO-USD
+0.0,481.5438232421875,446.7243957519531,444.99066162109375,480.5961608886719,1726099200,YO-USD
+4.0,481.25677490234375,480.5961608886719,453.5184326171875,472.778076171875,1726185600,YO-USD
+5.0,498.7303771972656,472.778076171875,467.2623291015625,496.1138916015625,1726272000,YO-USD
+2.0,499.1815185546875,496.1138916015625,485.922119140625,489.3677978515625,1726358400,YO-USD
+0.0,489.3677978515625,489.3677978515625,470.2762145996094,475.3055114746094,1726444800,YO-USD
+0.0,495.29931640625,475.3055114746094,470.4626159667969,486.1094970703125,1726531200,YO-USD
+29.0,508.3124084472656,486.1094970703125,482.3515319824219,508.3124084472656,1726617600,YO-USD
+0.0,527.164794921875,508.3124084472656,505.6483459472656,507.5008850097656,1726704000,YO-USD
+0.0,518.8075561523438,507.5008850097656,501.55084228515625,514.636474609375,1726790400,YO-USD
+0.0,527.0021362304688,514.636474609375,510.2317810058594,526.1402587890625,1726876800,YO-USD
+0.0,527.189453125,526.1402587890625,509.9800109863281,519.8383178710938,1726963200,YO-USD
+0.0,532.6615600585938,519.8383178710938,513.6947631835938,524.5919189453125,1727049600,YO-USD
+0.0,534.22119140625,524.5919189453125,519.3480224609375,531.7372436523438,1727136000,YO-USD
+0.0,534.4710083007812,531.7372436523438,519.468505859375,521.2275390625,1727222400,YO-USD
+0.0,551.9782104492188,521.2275390625,516.3660888671875,544.6709594726562,1727308800,YO-USD
+101.0,558.4675903320312,544.6709594726562,543.0314331054688,552.945556640625,1727395200,YO-USD
+1.0,556.2850952148438,552.945556640625,507.2396545410156,512.4219360351562,1727481600,YO-USD
+248.0,545.9304809570312,512.4219360351562,510.0314331054688,542.5499877929688,1727568000,YO-USD
+13.0,542.5499877929688,542.5499877929688,520.2142333984375,523.1832275390625,1727654400,YO-USD
+19.0,543.2705078125,523.1832275390625,500.3026428222656,504.6506042480469,1727740800,YO-USD
+0.0,513.0721435546875,504.6506042480469,489.5034790039063,492.3907470703125,1727827200,YO-USD
+4.0,525.7599487304688,492.3907470703125,483.8350830078125,519.4729614257812,1727913600,YO-USD
+552.0,523.806396484375,519.4729614257812,506.3543701171875,516.4194946289062,1728000000,YO-USD
+0.0,517.486572265625,516.4194946289062,504.1596984863281,508.3966369628906,1728086400,YO-USD
+12.0,527.3875122070312,508.3966369628906,505.6371765136719,517.4291381835938,1728172800,YO-USD
+0.0,527.2376708984375,517.4291381835938,506.0503540039063,507.0202331542969,1728259200,YO-USD
+0.0,511.3143005371094,507.0202331542969,499.4748229980469,505.2962951660156,1728345600,YO-USD
+0.0,512.8636474609375,505.2962951660156,493.764892578125,496.090576171875,1728432000,YO-USD
+26.0,529.5447387695312,496.090576171875,492.6723937988281,498.7396240234375,1728518400,YO-USD
+8.0,525.33984375,498.7396240234375,497.1023559570313,516.6273803710938,1728604800,YO-USD
+501.0,553.5914916992188,516.6273803710938,516.6273803710938,551.5858764648438,1728691200,YO-USD
+122.0,552.1657104492188,551.5858764648438,508.9923095703125,527.7017822265625,1728777600,YO-USD
+16.0,547.369140625,527.7017822265625,524.480224609375,542.2078247070312,1728864000,YO-USD
+74.0,580.9927368164062,542.2078247070312,535.3548583984375,580.3087768554688,1728950400,YO-USD
+444.0,592.280029296875,580.3087768554688,557.906982421875,588.2245483398438,1729036800,YO-USD
+4.0,590.5169677734375,588.2245483398438,580.09423828125,586.7277221679688,1729123200,YO-USD
+11.0,614.84814453125,586.7277221679688,581.8154296875,595.6828002929688,1729209600,YO-USD
+105.0,597.5841064453125,595.6828002929688,579.3211669921875,581.515380859375,1729296000,YO-USD
+0.0,588.6063232421875,581.515380859375,578.9202270507812,587.2894287109375,1729382400,YO-USD
+8.0,594.2842407226562,587.2894287109375,564.8980712890625,567.69140625,1729468800,YO-USD
+430.0,591.353515625,567.69140625,560.9668579101562,567.55517578125,1729555200,YO-USD
+4.0,567.9869995117188,567.55517578125,544.9966430664062,547.3407592773438,1729641600,YO-USD
+0.0,562.0786743164062,519.3204345703125,516.1417236328125,558.1251220703125,1729728000,YO-USD
+0.0,558.5582885742188,558.1251220703125,524.5297241210938,530.1019287109375,1729814400,YO-USD
+0.0,545.9530029296875,530.1019287109375,530.1019287109375,542.7971801757812,1729900800,YO-USD
+1.0,579.3502807617188,542.7971801757812,541.0477294921875,577.0340576171875,1729987200,YO-USD
+0.0,592.7059936523438,577.0340576171875,571.18798828125,592.7059936523438,1730073600,YO-USD
+7.0,631.2716674804688,592.7059936523438,591.4812622070312,613.6710205078125,1730160000,YO-USD
+1.0,614.352294921875,613.6710205078125,602.5593872070312,610.1622314453125,1730246400,YO-USD
+29.0,612.9370727539062,610.1622314453125,593.3569946289062,601.9935913085938,1730332800,YO-USD
+117.0,612.7427368164062,601.9935913085938,580.60107421875,586.3464965820312,1730419200,YO-USD
+46.0,589.3447265625,586.3464965820312,582.7208251953125,584.5733032226562,1730505600,YO-USD
+252.0,588.8441772460938,584.5733032226562,573.6953735351562,584.6690673828125,1730592000,YO-USD
+0.0,590.0618896484375,584.6690673828125,557.5989379882812,570.1419067382812,1730678400,YO-USD
+0.0,609.722900390625,570.1419067382812,570.1419067382812,595.2596435546875,1730764800,YO-USD
+134.0,679.7354125976562,595.2596435546875,594.9201049804688,637.2943725585938,1730851200,YO-USD
+31.0,647.7616577148438,637.2943725585938,627.65087890625,639.78662109375,1730937600,YO-USD
+28.0,650.7257690429688,639.78662109375,637.6871948242188,644.6273803710938,1731024000,YO-USD
+85.0,711.58203125,644.6273803710938,641.05712890625,647.1194458007812,1731110400,YO-USD
+112.0,686.2119750976562,647.1194458007812,645.6951904296875,679.2241821289062,1731196800,YO-USD
+1065.0,742.0504760742188,679.2241821289062,675.0408325195312,732.4769287109375,1731283200,YO-USD
+7650.0,770.1048583984375,732.4769287109375,704.687744140625,749.1843872070312,1731369600,YO-USD
+175.0,774.17333984375,749.1843872070312,730.1530151367188,749.610595703125,1731456000,YO-USD
+78.0,777.8912963867188,749.610595703125,726.815185546875,744.5813598632812,1731542400,YO-USD
+1751.0,773.7177734375,744.5813598632812,709.5646362304688,754.327392578125,1731628800,YO-USD
+19.0,772.2347412109375,752.8292846679688,749.9306030273438,765.3998413085938,1731715200,YO-USD
+162.0,767.8353271484375,765.3998413085938,720.410888671875,748.9061279296875,1731801600,YO-USD
+84.0,777.3154907226562,748.9061279296875,747.7429809570312,764.6715698242188,1731888000,YO-USD
+136.0,791.8236694335938,764.6715698242188,763.4974365234375,775.4684448242188,1731974400,YO-USD
+552.0,806.361572265625,775.4684448242188,770.1015014648438,803.7177124023438,1732060800,YO-USD
+1073.0,839.876953125,803.7177124023438,790.16162109375,824.5691528320312,1732147200,YO-USD
+792.0,832.3221435546875,824.5691528320312,768.1588745117188,816.7296142578125,1732233600,YO-USD
+36.0,821.9275512695312,816.7296142578125,807.5391845703125,811.7828369140625,1732320000,YO-USD
+1.0,819.0198364257812,811.7828369140625,764.3790283203125,775.2474975585938,1732406400,YO-USD
+0.0,821.8524169921875,775.2474975585938,762.8104248046875,781.2931518554688,1732492800,YO-USD
+8.0,809.1717529296875,781.2931518554688,763.0224609375,772.6260986328125,1732579200,YO-USD
+4.0,809.5668334960938,772.6260986328125,771.3468017578125,798.023193359375,1732665600,YO-USD
+96.0,807.7900390625,798.023193359375,786.454345703125,803.79833984375,1732752000,YO-USD
+129.0,836.0338745117188,803.79833984375,801.6763916015625,810.4900512695312,1732838400,YO-USD
+0.0,839.9918823242188,810.4900512695312,799.9483032226562,832.985107421875,1732924800,YO-USD
+190.0,847.9934692382812,832.985107421875,807.3615112304688,847.1141357421875,1733011200,YO-USD
+17.0,854.2855224609375,847.1141357421875,796.533203125,811.6455078125,1733097600,YO-USD
+1622.0,880.6281127929688,811.6455078125,794.8692016601562,858.37744140625,1733184000,YO-USD
+33673.0,1015.9938354492188,858.37744140625,837.0286865234375,995.9223022460938,1733270400,YO-USD
+1204.0,1055.9931640625,995.9223022460938,910.766357421875,1003.7940673828124,1733356800,YO-USD
+341.0,1069.925537109375,1008.9794921875,981.524169921875,985.2230834960938,1733443200,YO-USD
+65.0,1049.9373779296875,985.2230834960938,934.669677734375,1046.283203125,1733529600,YO-USD
+197.0,1049.3265380859375,1048.04296875,1011.8734741210938,1030.44970703125,1733616000,YO-USD
+558.0,1041.5645751953125,1041.5645751953125,975.2489624023438,993.4606323242188,1733702400,YO-USD
+190.0,999.7946166992188,993.4606323242188,959.9939575195312,991.7160034179688,1733788800,YO-USD
+365.0,1032.9805908203125,991.7160034179688,969.6366577148438,1027.05322265625,1733875200,YO-USD
+41.0,1048.1810302734375,1027.05322265625,990.9742431640624,1023.2919921875,1733961600,YO-USD
+774.0,1050.25537109375,1023.2919921875,1002.4454956054688,1046.09423828125,1734048000,YO-USD
+51.0,1066.06787109375,1046.09423828125,1034.9130859375,1044.35302734375,1734134400,YO-USD
+573.0,1065.42138671875,1044.35302734375,1036.214599609375,1056.0625,1734220800,YO-USD
+60.0,1075.362548828125,1056.0625,1029.478515625,1036.8438720703125,1734307200,YO-USD
+2.0,1089.74365234375,1036.8438720703125,1034.3482666015625,1069.3978271484375,1734393600,YO-USD
+198.0,1072.2432861328125,1069.3978271484375,991.31591796875,991.31591796875,1734480000,YO-USD
+1098.0,1047.4130859375,991.31591796875,976.0748291015624,995.4494018554688,1734566400,YO-USD
+1222.0,999.2453002929688,995.4494018554688,944.1297607421876,999.2453002929688,1734652800,YO-USD
+1029.0,1029.913330078125,999.2453002929688,883.44677734375,1006.6921997070312,1734739200,YO-USD
+14.0,1019.5280151367188,1006.6921997070312,990.0072021484376,998.4510498046876,1734825600,YO-USD
+82.0,1013.85693359375,998.4510498046876,972.1171875,998.3867797851562,1734912000,YO-USD
+394.0,1105.283447265625,998.3867797851562,985.5692138671876,1065.030029296875,1734998400,YO-USD
+142.0,1150.068115234375,1065.030029296875,1022.5657348632812,1076.359619140625,1735084800,YO-USD
+3437.0,1189.9512939453125,1076.359619140625,951.2852783203124,1117.698486328125,1735171200,YO-USD
+6964.0,1141.243408203125,1117.698486328125,903.6870727539062,904.5316772460938,1735257600,YO-USD
+6554.0,928.806396484375,904.5316772460938,899.8536987304688,920.8329467773438,1735344000,YO-USD
+911.0,920.8329467773438,920.8329467773438,883.3978881835938,910.5038452148438,1735430400,YO-USD
+275.0,919.9757690429688,910.5038452148438,886.9592895507812,900.011474609375,1735516800,YO-USD
+244.0,1269.0616455078125,900.011474609375,889.0382690429688,908.5321655273438,1735603200,YO-USD
+168.0,910.780029296875,908.5321655273438,882.8057250976562,898.501708984375,1735689600,YO-USD
+134.0,928.9437255859376,898.501708984375,896.4610595703125,908.0398559570312,1735776000,YO-USD
+43.0,932.6439208984376,908.0398559570312,869.0642700195312,887.4171142578125,1735862400,YO-USD
+6.0,923.6065673828124,887.4171142578125,883.1797485351562,889.6633911132812,1735948800,YO-USD
+109.0,908.2615966796876,889.6633911132812,884.8233642578125,891.0338745117188,1736035200,YO-USD
+13.0,949.2447509765624,891.0338745117188,886.99609375,946.3087768554688,1736121600,YO-USD
+57.0,950.4685668945312,946.3087768554688,881.9815673828125,888.8369750976562,1736208000,YO-USD
+129.0,891.7742309570312,888.8369750976562,842.9939575195312,862.20458984375,1736294400,YO-USD
+52.0,864.263916015625,862.20458984375,824.9815673828125,835.3681640625,1736380800,YO-USD
+17.0,871.0361938476562,835.3681640625,834.2981567382812,854.9348754882812,1736467200,YO-USD
+1.0,1028.0916748046875,854.9348754882812,847.1112060546875,1017.3563232421876,1736553600,YO-USD
+20.0,1019.1781005859376,1017.3563232421876,845.8594360351562,851.6321411132812,1736640000,YO-USD
+12.0,864.1508178710938,851.6321411132812,816.4563598632812,863.4458618164062,1736726400,YO-USD
+20.0,876.3050537109375,863.4458618164062,853.678466796875,870.111572265625,1736812800,YO-USD
+22.0,911.417236328125,870.111572265625,869.8075561523438,904.1646118164062,1736899200,YO-USD
+55.0,912.707275390625,904.1646118164062,878.489501953125,912.0614624023438,1736985600,YO-USD
+628.0,950.6500244140624,912.0614624023438,893.1068725585938,893.1068725585938,1737072000,YO-USD
+6.0,951.1890258789062,893.1068725585938,877.0059814453125,945.94775390625,1737158400,YO-USD
+29.0,955.9290161132812,945.94775390625,854.8934326171875,866.2809448242188,1737244800,YO-USD
+273.0,987.2313842773438,866.2809448242188,854.5877075195312,898.7402954101562,1737331200,YO-USD
+176.0,940.8675537109376,898.7402954101562,873.571533203125,932.4349365234376,1737417600,YO-USD
+5.0,932.971435546875,932.4349365234376,886.0099487304688,888.17578125,1737504000,YO-USD
+39.0,912.9988403320312,888.17578125,868.2413330078125,891.36669921875,1737590400,YO-USD
+55.0,960.2881469726562,891.36669921875,882.131103515625,897.3338012695312,1737676800,YO-USD
+11.0,900.4114990234375,897.3338012695312,887.81494140625,889.9473876953125,1737763200,YO-USD
+59.0,930.2598876953124,889.9473876953125,877.6384887695312,877.8546752929688,1737849600,YO-USD
+31.0,946.7260131835938,877.8546752929688,846.8241577148438,938.6322631835938,1737936000,YO-USD
+46.0,956.754638671875,938.6322631835938,898.2766723632812,907.9802856445312,1738022400,YO-USD
+30.0,922.096923828125,907.9802856445312,874.2246704101562,893.796142578125,1738108800,YO-USD
+6.0,909.6766967773438,893.796142578125,891.0704345703125,893.6185913085938,1738195200,YO-USD
+0.0,902.728515625,893.6185913085938,866.2726440429688,873.6939086914062,1738281600,YO-USD
+5.0,909.088623046875,873.6939086914062,871.2470703125,894.4696044921875,1738368000,YO-USD
+28.0,901.5427856445312,894.4696044921875,823.3135986328125,832.6491088867188,1738454400,YO-USD
+409.0,878.5249633789062,832.6491088867188,793.0238647460938,869.7153930664062,1738540800,YO-USD
+3.0,889.3712158203125,869.7153930664062,839.4647216796875,864.8150024414062,1738627200,YO-USD
+436.0,874.0128173828125,864.8150024414062,825.7037963867188,829.3908081054688,1738713600,YO-USD
+58.0,845.8250732421875,829.3908081054688,790.6664428710938,819.6018676757812,1738800000,YO-USD
+1.0,854.017578125,819.6018676757812,816.958740234375,839.7435913085938,1738886400,YO-USD
+0.0,851.7982177734375,839.7435913085938,829.9957885742188,835.048828125,1738972800,YO-USD
+1.0,869.0365600585938,835.048828125,834.719970703125,865.0291748046875,1739059200,YO-USD
+0.0,884.5051879882812,865.0291748046875,844.9840087890625,875.2077026367188,1739145600,YO-USD
+125.0,875.2077026367188,875.2077026367188,807.9313354492188,814.9890747070312,1739232000,YO-USD
+6.0,847.651611328125,814.9890747070312,801.837890625,824.2570190429688,1739318400,YO-USD
+1.0,830.3439331054688,824.2570190429688,770.337890625,829.5768432617188,1739404800,YO-USD
+8.0,851.495361328125,829.5768432617188,542.1931762695312,545.0944213867188,1739491200,YO-USD
+27.0,831.4131469726562,545.0944213867188,535.5841674804688,830.0244750976562,1739577600,YO-USD
+20.0,862.2271728515625,830.0244750976562,826.2415771484375,852.2982177734375,1739664000,YO-USD
+704.0,855.7230224609375,852.2982177734375,811.4631958007812,815.7835693359375,1739750400,YO-USD
+90.0,822.0796508789062,815.7835693359375,795.5020751953125,811.543212890625,1739836800,YO-USD
+13.0,813.4353637695312,811.543212890625,779.3475341796875,792.0482788085938,1739923200,YO-USD
+15.0,827.822998046875,792.0482788085938,790.8302612304688,824.4901123046875,1740009600,YO-USD
+10.0,825.9489135742188,824.4901123046875,779.7277221679688,789.73974609375,1740096000,YO-USD
+4.0,789.7603149414062,789.73974609375,777.3268432617188,787.31689453125,1740182400,YO-USD
+110.0,1083.067138671875,787.31689453125,627.4833374023438,754.2501220703125,1740268800,YO-USD
+6.0,832.7117309570312,754.2501220703125,740.4557495117188,792.4951782226562,1740355200,YO-USD
+29.0,801.9036254882812,792.4951782226562,700.9944458007812,745.1707763671875,1740441600,YO-USD
+0.0,749.6543579101562,745.1707763671875,700.9782104492188,700.9782104492188,1740528000,YO-USD
+1.0,709.8737182617188,700.9782104492188,690.6052856445312,708.5429077148438,1740614400,YO-USD
+17.0,708.6753540039062,708.5429077148438,635.35205078125,676.9381103515625,1740700800,YO-USD
+6.0,703.6884155273438,676.9381103515625,671.9127807617188,693.153564453125,1740787200,YO-USD
+268.0,758.0215454101562,693.153564453125,681.16015625,752.3609619140625,1740873600,YO-USD
+42.0,752.9952392578125,752.3609619140625,656.0677490234375,688.3758544921875,1740960000,YO-USD
+198.0,709.794189453125,688.3758544921875,627.81005859375,697.9077758789062,1741046400,YO-USD
+6.0,726.6563110351562,697.9077758789062,691.9472045898438,724.63525390625,1741132800,YO-USD
+5.0,752.3267211914062,724.63525390625,696.1682739257812,711.7020263671875,1741219200,YO-USD
+2.0,713.5975341796875,711.7020263671875,673.8598022460938,692.4059448242188,1741305600,YO-USD
+25.0,701.6790161132812,692.4059448242188,676.5546875,698.542236328125,1741392000,YO-USD
+66.0,701.183837890625,698.542236328125,633.2787475585938,637.7190551757812,1741478400,YO-USD
+22.0,662.1751708984375,637.7190551757812,610.1663818359375,625.1472778320312,1741564800,YO-USD
+1.0,682.623291015625,625.1472778320312,608.6923828125,671.6704711914062,1741651200,YO-USD
+0.0,672.70361328125,671.6704711914062,667.6248168945312,669.0419921875,1741737600,YO-USD
+418.0,669.0419921875,669.0419921875,639.5621337890625,648.1983642578125,1741824000,YO-USD
+8.0,683.3370971679688,648.1983642578125,646.5636596679688,673.2110595703125,1741910400,YO-USD
+0.0,677.3970336914062,673.2110595703125,673.2110595703125,676.19580078125,1741996800,YO-USD
+25.0,678.12744140625,676.19580078125,647.9414672851562,652.4891967773438,1742083200,YO-USD
+0.0,668.9293212890625,652.4891967773438,652.2620239257812,664.5211181640625,1742169600,YO-USD
+12.0,672.736572265625,664.5211181640625,641.8118286132812,653.4878540039062,1742256000,YO-USD
+186.0,681.26904296875,653.4878540039062,650.7306518554688,680.2433471679688,1742342400,YO-USD
+0.0,685.1128540039062,680.2433471679688,656.1888427734375,660.816650390625,1742428800,YO-USD
+0.0,660.816650390625,660.816650390625,660.816650390625,660.816650390625,1742515200,YO-USD
+359.0,660.816650390625,660.816650390625,623.275390625,646.4756469726562,1742601600,YO-USD
+17.0,649.8194580078125,646.4756469726562,623.2442626953125,636.7327270507812,1742688000,YO-USD
+9.0,656.2855224609375,636.7327270507812,633.702880859375,647.0213012695312,1742774400,YO-USD
+0.0,648.664794921875,647.0213012695312,637.3458251953125,645.883544921875,1742860800,YO-USD
+5.0,649.4652709960938,645.883544921875,630.8867797851562,638.392578125,1742947200,YO-USD
+4.0,644.5484619140625,638.392578125,629.7969970703125,638.9375610351562,1743033600,YO-USD
+3.0,641.15869140625,638.9375610351562,605.2984008789062,612.3663330078125,1743120000,YO-USD
+0.0,615.7890625,612.3663330078125,605.7755126953125,606.4480590820312,1743206400,YO-USD
+104.0,753.4931640625,606.4480590820312,599.4037475585938,744.8245239257812,1743292800,YO-USD
+8.0,753.3511352539062,744.8245239257812,602.5208740234375,604.4951782226562,1743379200,YO-USD
+9.0,611.3417358398438,604.4951782226562,540.606689453125,574.162353515625,1743465600,YO-USD
+27.0,709.4588623046875,574.162353515625,558.8882446289062,696.4437255859375,1743552000,YO-USD
+753.0,744.375,696.4437255859375,652.6616821289062,743.4317016601562,1743638400,YO-USD
+2717.0,745.5120849609375,743.4317016601562,668.2438354492188,670.6607055664062,1743724800,YO-USD
+833.0,723.4037475585938,670.6607055664062,655.6814575195312,723.3998413085938,1743811200,YO-USD
+1.0,724.6802368164062,723.3998413085938,617.0969848632812,645.0114135742188,1743897600,YO-USD
+795.0,660.5848999023438,645.0114135742188,593.3696899414062,601.2244873046875,1743984000,YO-USD
+15.0,613.7423095703125,601.2244873046875,582.621337890625,582.6270751953125,1744070400,YO-USD
+617.0,609.8339233398438,582.6270751953125,554.3330688476562,602.8045043945312,1744156800,YO-USD
+843.0,603.3267822265625,602.8045043945312,551.79638671875,558.5506591796875,1744243200,YO-USD
+0.0,583.4898681640625,558.5506591796875,554.6995239257812,578.7557983398438,1744329600,YO-USD
+3.0,580.65771484375,578.7557983398438,578.7557983398438,579.9243774414062,1744416000,YO-USD
+17.0,583.2374877929688,579.9243774414062,555.8946533203125,560.3484497070312,1744502400,YO-USD
+138.0,638.2061157226562,560.3484497070312,560.0562744140625,628.8665161132812,1744588800,YO-USD
+0.0,642.7543334960938,628.8665161132812,627.6717529296875,633.9664916992188,1744675200,YO-USD
+0.0,633.9664916992188,633.9664916992188,633.9664916992188,633.9664916992188,1744761600,YO-USD
+0.0,633.9664916992188,633.9664916992188,633.9664916992188,633.9664916992188,1744848000,YO-USD
+0.0,633.9664916992188,633.9664916992188,633.9664916992188,633.9664916992188,1744934400,YO-USD
+0.0,633.9664916992188,633.9664916992188,633.9664916992188,633.9664916992188,1745020800,YO-USD
+118.0,633.9664916992188,633.9664916992188,572.66650390625,580.2747192382812,1745107200,YO-USD
+0.0,597.654052734375,580.2747192382812,580.2747192382812,592.5531005859375,1745193600,YO-USD
+2.0,671.5068969726562,592.5531005859375,592.5531005859375,632.6981811523438,1745280000,YO-USD
+677.0,749.6904907226562,632.6981811523438,617.79345703125,655.5662841796875,1745366400,YO-USD
+2.0,714.5863037109375,655.5662841796875,642.384765625,713.8960571289062,1745452800,YO-USD
+1.0,717.780517578125,713.8960571289062,683.5442504882812,691.2297973632812,1745539200,YO-USD
+79.0,697.9993896484375,691.2297973632812,687.4974975585938,696.4218139648438,1745625600,YO-USD
+1.0,700.6682739257812,696.4218139648438,664.8646850585938,665.4625854492188,1745712000,YO-USD
+5558.0,713.6778564453125,665.4625854492188,638.1624755859375,712.713623046875,1745798400,YO-USD
+22461.0,716.0762939453125,712.713623046875,703.5717163085938,707.0036010742188,1745884800,YO-USD
+99.0,719.912353515625,707.0036010742188,697.5038452148438,715.8728637695312,1745971200,YO-USD
+1408.0,734.6489868164062,715.8728637695312,664.1021118164062,665.8292846679688,1746057600,YO-USD
+0.0,675.1289672851562,665.8292846679688,665.0531616210938,670.6966552734375,1746144000,YO-USD
+693.0,739.6698608398438,670.6966552734375,670.6966552734375,707.9303588867188,1746230400,YO-USD
+0.0,710.9571533203125,707.9303588867188,692.023193359375,694.3890991210938,1746316800,YO-USD
+0.0,694.3890991210938,694.3890991210938,694.3890991210938,694.3890991210938,1746403200,YO-USD
+2.0,704.3148193359375,694.3890991210938,679.6571044921875,703.953125,1746489600,YO-USD
+18.0,709.267822265625,703.953125,699.754150390625,699.754150390625,1746576000,YO-USD
+17.0,749.2171630859375,699.754150390625,698.9550170898438,744.978515625,1746662400,YO-USD
+756.0,806.9300537109375,744.978515625,729.117919921875,741.455810546875,1746748800,YO-USD
+14.0,775.3770751953125,741.455810546875,725.9223022460938,774.71484375,1746835200,YO-USD
+0.0,792.8168334960938,774.71484375,701.8444213867188,746.0401000976562,1746921600,YO-USD
+810.0,794.1028442382812,746.0401000976562,729.6100463867188,743.0794677734375,1747008000,YO-USD
+2703.0,776.6207275390625,743.0794677734375,733.1040649414062,746.3575439453125,1747094400,YO-USD
+23.0,758.3709106445312,746.3575439453125,735.87646484375,753.8388671875,1747180800,YO-USD
+0.0,756.01416015625,753.8388671875,739.2769165039062,744.4214477539062,1747267200,YO-USD
+0.0,744.4214477539062,744.4214477539062,744.4214477539062,744.4214477539062,1747353600,YO-USD
+11.0,745.6314697265625,744.4214477539062,741.9957885742188,743.513916015625,1747440000,YO-USD
+3.0,785.2470703125,743.513916015625,734.6858520507812,785.2470703125,1747526400,YO-USD
+1.0,786.7959594726562,785.2470703125,744.4716186523438,758.7578125,1747612800,YO-USD
+0.0,763.402099609375,758.7578125,695.9910888671875,717.3076782226562,1747699200,YO-USD
+167.0,783.7164306640625,717.3076782226562,717.3076782226562,778.4183959960938,1747785600,YO-USD
+54.0,794.7817993164062,778.4183959960938,776.49365234375,792.824951171875,1747872000,YO-USD
+39.0,793.5069580078125,792.824951171875,764.1773071289062,765.7503051757812,1747958400,YO-USD
+62.0,776.2516479492188,765.7503051757812,722.0935668945312,723.38671875,1748044800,YO-USD
+6.0,775.9039916992188,723.38671875,712.1477661132812,773.9625244140625,1748131200,YO-USD
+0.0,789.0076904296875,773.9625244140625,772.7855834960938,782.2727661132812,1748217600,YO-USD
+0.0,788.9623413085938,782.2727661132812,769.46240234375,788.9623413085938,1748304000,YO-USD
+5.0,788.9623413085938,788.9623413085938,761.3923950195312,774.5752563476562,1748390400,YO-USD
+32.0,785.9700927734375,774.5752563476562,750.1634521484375,751.0401000976562,1748476800,YO-USD
+232.0,882.7549438476562,751.0401000976562,739.418701171875,874.7723388671875,1748563200,YO-USD
+35.0,876.1763305664062,874.7723388671875,736.56494140625,752.8172607421875,1748649600,YO-USD
+0.0,753.2811279296875,752.8172607421875,748.0839233398438,751.8941650390625,1748736000,YO-USD
+0.0,751.8941650390625,751.8941650390625,751.8941650390625,751.8941650390625,1748822400,YO-USD
+3.0,755.5581665039062,751.8941650390625,748.0393676757812,748.5936279296875,1748908800,YO-USD
+0.0,752.4959106445312,748.5936279296875,740.6234741210938,748.4242553710938,1748995200,YO-USD
+92.0,769.2068481445312,748.4242553710938,705.8755493164062,765.4407348632812,1749081600,YO-USD
+16222.0,793.3795166015625,765.4407348632812,763.0259399414062,772.5889282226562,1749168000,YO-USD
+363.0,777.4835205078125,772.5889282226562,761.0166015625,768.719482421875,1749254400,YO-USD
+12.0,769.757080078125,768.719482421875,759.7409057617188,764.4447631835938,1749340800,YO-USD
+0.0,780.5390625,764.4447631835938,762.1775512695312,780.2562255859375,1749427200,YO-USD
+80.0,801.1806030273438,780.2562255859375,780.2562255859375,801.1806030273438,1749513600,YO-USD
+8104.0,801.1806030273438,801.1806030273438,768.051513671875,771.664794921875,1749600000,YO-USD
+2.0,772.1087036132812,771.664794921875,735.222412109375,740.2134399414062,1749686400,YO-USD
+3555.0,816.4266967773438,740.2134399414062,693.37744140625,792.5005493164062,1749772800,YO-USD
+21.0,812.2467041015625,792.5005493164062,784.1720581054688,811.841796875,1749859200,YO-USD
+0.0,816.915283203125,811.841796875,809.0466918945312,809.0466918945312,1749945600,YO-USD
+1890.0,809.0466918945312,809.0466918945312,759.1889038085938,759.1889038085938,1750032000,YO-USD
+0.0,765.4771118164062,759.1889038085938,734.9366455078125,742.7073364257812,1750118400,YO-USD
+1750.0,758.2474975585938,742.7073364257812,742.7073364257812,754.6141357421875,1750204800,YO-USD
+384.0,796.7979736328125,754.6141357421875,740.1655883789062,795.5693969726562,1750291200,YO-USD
+806.0,796.6630249023438,795.5693969726562,735.2424926757812,741.5546875,1750377600,YO-USD
+3.0,745.560302734375,741.5546875,728.5368041992188,735.137451171875,1750464000,YO-USD
+180.0,748.2230834960938,735.137451171875,703.4356079101562,746.947265625,1750550400,YO-USD
+870.0,760.7667236328125,746.947265625,720.2268676757812,751.2818603515625,1750636800,YO-USD
+40.0,765.3995971679688,751.2818603515625,745.6117553710938,765.3995971679688,1750723200,YO-USD
+3.0,779.6705932617188,765.3995971679688,735.1337280273438,749.0895385742188,1750809600,YO-USD
+3852.0,764.344482421875,749.0895385742188,651.6931762695312,652.5400390625,1750896000,YO-USD
+0.0,657.3865356445312,652.5400390625,650.0694580078125,650.6534423828125,1750982400,YO-USD
+1192.0,702.3330078125,650.6534423828125,650.6534423828125,659.4329223632812,1751068800,YO-USD
+20709.0,666.9683837890625,659.4329223632812,656.483642578125,662.6843872070312,1751155200,YO-USD
+0.0,665.1842041015625,662.6843872070312,644.0772094726562,649.9552612304688,1751241600,YO-USD
+3.0,649.9552612304688,649.9552612304688,644.3302001953125,649.6546630859375,1751328000,YO-USD
+0.0,672.7296752929688,649.6546630859375,647.0946044921875,672.7296752929688,1751414400,YO-USD
+0.0,685.2843017578125,672.7296752929688,667.8377685546875,685.2843017578125,1751500800,YO-USD
+0.0,685.2843017578125,685.2843017578125,660.7429809570312,660.7429809570312,1751587200,YO-USD
+0.0,660.7429809570312,660.7429809570312,651.3362426757812,651.3362426757812,1751673600,YO-USD
+0.0,668.6344604492188,651.3362426757812,651.3362426757812,668.1369018554688,1751760000,YO-USD
+0.0,668.1369018554688,668.1369018554688,668.1369018554688,668.1369018554688,1751846400,YO-USD
+16.0,668.1369018554688,668.1369018554688,655.3347778320312,655.3347778320312,1751932800,YO-USD
+0.0,655.3347778320312,655.3347778320312,655.3347778320312,655.3347778320312,1752019200,YO-USD
+0.0,655.3347778320312,655.3347778320312,655.3347778320312,655.3347778320312,1752105600,YO-USD
+0.0,703.2113037109375,655.3347778320312,655.3347778320312,693.2844848632812,1752192000,YO-USD
+0.0,693.657470703125,693.2844848632812,691.5494995117188,691.5494995117188,1752278400,YO-USD
+0.0,691.5494995117188,691.5494995117188,691.5494995117188,691.5494995117188,1752364800,YO-USD
+0.0,691.5494995117188,691.5494995117188,691.5494995117188,691.5494995117188,1752451200,YO-USD
+0.0,691.5494995117188,691.5494995117188,691.5494995117188,691.5494995117188,1752537600,YO-USD
+0.0,709.9105224609375,691.5494995117188,691.5494995117188,703.1668090820312,1752624000,YO-USD
+0.0,715.376220703125,703.1668090820312,698.2460327148438,715.376220703125,1752710400,YO-USD
+0.0,715.376220703125,715.376220703125,620.1484375,620.1484375,1752796800,YO-USD
+0.0,703.7493896484375,620.1484375,620.1484375,701.5697021484375,1752883200,YO-USD
+7.0,707.3975219726562,701.5697021484375,679.9595947265625,687.71044921875,1752969600,YO-USD
+3.0,708.6736450195312,687.71044921875,682.93310546875,699.3909301757812,1753056000,YO-USD
+0.0,709.1436157226562,699.3909301757812,695.01904296875,709.1436157226562,1753142400,YO-USD
+0.0,709.1436157226562,709.1436157226562,709.1436157226562,709.1436157226562,1753228800,YO-USD
+91.0,726.9319458007812,709.1436157226562,465.984130859375,563.4585571289062,1753315200,YO-USD
+53.0,694.8483276367188,563.4585571289062,562.0647583007812,685.5633544921875,1753401600,YO-USD
+4.0,707.7203979492188,685.5633544921875,682.8259887695312,705.1116943359375,1753488000,YO-USD
+0.0,705.1116943359375,705.1116943359375,687.4341430664062,697.1725463867188,1753574400,YO-USD
+0.0,697.1725463867188,697.1725463867188,663.613525390625,665.8566284179688,1753660800,YO-USD
+73.0,676.2692260742188,665.8566284179688,664.3678588867188,675.7166137695312,1753747200,YO-USD
+2.0,678.3614501953125,675.7166137695312,660.4003295898438,662.8583984375,1753833600,YO-USD
+4.0,679.5198364257812,662.8583984375,636.9929809570312,636.9929809570312,1753920000,YO-USD
+3.0,649.2921752929688,636.9929809570312,617.5414428710938,643.8628540039062,1754006400,YO-USD
+0.0,648.2508544921875,643.8628540039062,641.2593383789062,644.2798461914062,1754092800,YO-USD
+0.0,646.8732299804688,644.2798461914062,627.5254516601562,632.3621215820312,1754179200,YO-USD
+0.0,634.7852172851562,632.3621215820312,630.6669311523438,631.8692016601562,1754265600,YO-USD
+47.0,649.8187866210938,631.8692016601562,631.8692016601562,649.5408935546875,1754352000,YO-USD
+0.0,651.0932006835938,649.5408935546875,645.8158569335938,650.9046630859375,1754438400,YO-USD
+2.0,667.7819213867188,650.9046630859375,649.81640625,667.19091796875,1754524800,YO-USD
+0.0,688.6035766601562,667.19091796875,661.5325317382812,688.17138671875,1754611200,YO-USD
+59.0,700.2921142578125,688.17138671875,655.22900390625,661.5811157226562,1754697600,YO-USD
+9.0,687.07080078125,661.5811157226562,661.5291137695312,687.07080078125,1754784000,YO-USD
+9.0,705.9663696289062,687.07080078125,680.7120971679688,687.6163330078125,1754870400,YO-USD
+135.0,746.7546997070312,687.6163330078125,676.6407470703125,743.471435546875,1754956800,YO-USD
+39.0,758.8296508789062,743.471435546875,721.2704467773438,739.9910278320312,1755043200,YO-USD
+270.0,745.8587036132812,739.9910278320312,702.7401733398438,708.5401611328125,1755129600,YO-USD
+20.0,720.8871459960938,708.5401611328125,703.838623046875,718.5258178710938,1755216000,YO-USD
+314.0,722.072021484375,718.5258178710938,711.3211669921875,711.6287841796875,1755302400,YO-USD
+335.0,717.60546875,711.6287841796875,710.6659545898438,711.5368041992188,1755388800,YO-USD
+1015.0,712.1476440429688,711.5368041992188,695.1769409179688,704.3406982421875,1755475200,YO-USD
+16.0,706.7803955078125,704.3406982421875,683.0751342773438,683.1442260742188,1755561600,YO-USD
+21.0,694.2728271484375,683.1442260742188,681.2160034179688,692.11376953125,1755648000,YO-USD
+131.0,694.7982788085938,692.11376953125,678.6026000976562,681.0172119140625,1755734400,YO-USD
+480.0,710.8614501953125,681.0172119140625,676.7832641601562,708.3150634765625,1755820800,YO-USD
+44.0,708.654541015625,708.3150634765625,669.436279296875,672.5968627929688,1755907200,YO-USD
+143.0,685.3158569335938,672.5968627929688,667.6962280273438,684.2393188476562,1755993600,YO-USD
+22.0,720.0440673828125,684.2393188476562,666.5068359375,716.930908203125,1756080000,YO-USD
+153.0,717.0866088867188,716.930908203125,664.7452392578125,678.3001098632812,1756166400,YO-USD
+50.0,681.9799194335938,678.3001098632812,650.6317138671875,673.7737426757812,1756252800,YO-USD
+0.0,686.5052490234375,673.7737426757812,672.1919555664062,679.6334228515625,1756339200,YO-USD
+24.0,780.27099609375,679.6334228515625,648.0659790039062,690.6567993164062,1756425600,YO-USD
+0.0,694.1541137695312,690.6567993164062,656.5344848632812,657.4800415039062,1756512000,YO-USD
+2014.0,668.6553344726562,657.4800415039062,656.0546875,663.145751953125,1756598400,YO-USD
+11.0,767.0321655273438,663.145751953125,661.03955078125,762.9962768554688,1756684800,YO-USD
+4.0,806.0929565429688,762.9962768554688,679.4373168945312,683.8683471679688,1756771200,YO-USD
+0.0,687.4498291015625,683.8683471679688,680.1289672851562,686.3837890625,1756857600,YO-USD
+0.0,686.3837890625,686.3837890625,675.0479736328125,682.0170288085938,1756944000,YO-USD
+0.0,696.0424194335938,682.0170288085938,682.0170288085938,692.274169921875,1757030400,YO-USD
+190.0,692.274169921875,692.274169921875,671.7041015625,672.879150390625,1757116800,YO-USD
+0.0,679.3983764648438,672.879150390625,672.879150390625,677.8482666015625,1757203200,YO-USD
+0.0,677.8482666015625,677.8482666015625,677.8482666015625,677.8482666015625,1757289600,YO-USD
+994.0,691.572509765625,677.8482666015625,677.414794921875,690.7653198242188,1757376000,YO-USD
+0.0,708.1344604492188,690.7653198242188,688.1039428710938,706.5252685546875,1757462400,YO-USD
+0.0,706.5252685546875,706.5252685546875,706.5252685546875,706.5252685546875,1757548800,YO-USD
+0.0,706.5252685546875,706.5252685546875,706.5252685546875,706.5252685546875,1757635200,YO-USD
+20.0,706.5252685546875,706.5252685546875,562.5430908203125,588.2736206054688,1757721600,YO-USD
+27.0,708.0552978515625,588.2736206054688,574.7885131835938,699.9976806640625,1757808000,YO-USD
+18.0,701.867431640625,699.9976806640625,659.5330200195312,685.5432739257812,1757894400,YO-USD
+1.0,701.8617553710938,685.5432739257812,675.1318359375,701.0626220703125,1757980800,YO-USD
+1.0,844.6740112304688,701.0626220703125,679.1614990234375,844.6740112304688,1758067200,YO-USD
+0.0,849.7811889648438,844.6740112304688,837.5401000976562,845.3569946289062,1758153600,YO-USD
+0.0,845.3569946289062,845.3569946289062,845.3569946289062,845.3569946289062,1758240000,YO-USD
+0.0,845.3569946289062,845.3569946289062,685.9609375,685.9609375,1758326400,YO-USD
+0.0,685.9609375,685.9609375,682.3992309570312,684.1058349609375,1758412800,YO-USD
+0.0,684.1058349609375,684.1058349609375,684.1058349609375,684.1058349609375,1758499200,YO-USD
+0.0,684.1058349609375,684.1058349609375,663.107177734375,665.7327270507812,1758585600,YO-USD
+22.0,689.035400390625,665.7327270507812,664.7571411132812,687.3744506835938,1758672000,YO-USD
+0.0,687.3744506835938,687.3744506835938,663.28857421875,664.8322143554688,1758758400,YO-USD
+0.0,664.8322143554688,664.8322143554688,664.8322143554688,664.8322143554688,1758844800,YO-USD
+0.0,664.8322143554688,664.8322143554688,664.8322143554688,664.8322143554688,1758931200,YO-USD
+42.0,664.8322143554688,664.8322143554688,654.4144287109375,662.9642944335938,1759017600,YO-USD
+0.0,676.7271728515625,662.9642944335938,660.3138427734375,676.4295654296875,1759104000,YO-USD
+17.0,680.6277465820312,676.4295654296875,672.0291748046875,676.2025756835938,1759190400,YO-USD
+0.0,711.0630493164062,676.2025756835938,676.2025756835938,711.0630493164062,1759276800,YO-USD
+0.0,729.9989013671875,711.0630493164062,711.0630493164062,729.9989013671875,1759363200,YO-USD
+38.0,729.9989013671875,729.9989013671875,725.9962768554688,725.9962768554688,1759449600,YO-USD
+0.0,741.9751586914062,725.9962768554688,694.1612548828125,717.2141723632812,1759536000,YO-USD
+0.0,734.1951904296875,717.2141723632812,717.2141723632812,727.1444702148438,1759622400,YO-USD
+0.0,752.1443481445312,727.1444702148438,727.1444702148438,752.1443481445312,1759708800,YO-USD
+0.0,752.1443481445312,752.1443481445312,725.7813110351562,725.9967651367188,1759795200,YO-USD
+24.0,739.618408203125,725.9967651367188,721.6112670898438,739.1564331054688,1759881600,YO-USD
+58.0,764.0397338867188,739.1564331054688,739.1564331054688,761.4390258789062,1759968000,YO-USD
+1.0,761.4390258789062,761.4390258789062,701.4190673828125,713.1088256835938,1760054400,YO-USD
+0.0,713.1088256835938,713.1088256835938,648.4088134765625,648.4915771484375,1760140800,YO-USD
+0.0,700.2212524414062,648.4915771484375,648.1820678710938,700.2212524414062,1760227200,YO-USD
+0.0,700.2312622070312,700.2212524414062,697.252685546875,697.252685546875,1760313600,YO-USD
+0.0,697.252685546875,697.252685546875,666.7813720703125,672.1138305664062,1760400000,YO-USD
+0.0,674.996337890625,672.1138305664062,667.9739990234375,667.9739990234375,1760486400,YO-USD
+0.0,667.9739990234375,667.9739990234375,646.618896484375,646.618896484375,1760572800,YO-USD
+0.0,651.411376953125,646.618896484375,626.1248779296875,636.46826171875,1760659200,YO-USD
+0.0,651.2139892578125,636.46826171875,635.109375,648.4765625,1760745600,YO-USD
+0.0,676.3931884765625,648.4765625,648.4765625,676.3931884765625,1760832000,YO-USD
+0.0,679.7025756835938,676.3931884765625,670.4393920898438,670.9820556640625,1760918400,YO-USD
+0.0,670.9820556640625,670.9820556640625,670.9820556640625,670.9820556640625,1761004800,YO-USD
+0.0,670.9820556640625,670.9820556640625,641.8789672851562,657.4498901367188,1761091200,YO-USD
+0.0,669.312255859375,657.4498901367188,657.3964233398438,668.5073852539062,1761177600,YO-USD
+5.0,677.0852661132812,668.5073852539062,643.4661865234375,643.4661865234375,1761264000,YO-USD
+0.0,646.491455078125,643.4661865234375,628.1599731445312,629.760009765625,1761350400,YO-USD
+0.0,689.2725830078125,629.760009765625,629.760009765625,687.5655517578125,1761436800,YO-USD
+0.0,704.4678344726562,687.5655517578125,687.5655517578125,693.0663452148438,1761523200,YO-USD
+0.0,701.1470947265625,693.0663452148438,686.841796875,690.948486328125,1761609600,YO-USD
+0.0,690.948486328125,690.948486328125,675.640869140625,675.8556518554688,1761696000,YO-USD
+0.0,675.8556518554688,675.8556518554688,651.05859375,651.1956787109375,1761782400,YO-USD
+0.0,671.8289794921875,651.1956787109375,651.1956787109375,666.4319458007812,1761868800,YO-USD
+1.0,669.461669921875,666.4319458007812,665.0224609375,666.36572265625,1761955200,YO-USD
+686.0,666.6088256835938,666.36572265625,660.466552734375,662.0651245117188,1762041600,YO-USD
+251.0,665.8076171875,662.0651245117188,639.197021484375,659.935546875,1762128000,YO-USD
+790.0,663.6694946289062,659.935546875,600.0309448242188,630.1746826171875,1762214400,YO-USD
+1151.0,648.2789306640625,630.1746826171875,614.6766967773438,630.9835815429688,1762300800,YO-USD
+916.0,642.6875610351562,630.9835815429688,613.6989135742188,617.2391967773438,1762387200,YO-USD
+581.0,642.0715942382812,617.2391967773438,611.2962646484375,641.8016967773438,1762473600,YO-USD
+551.0,641.8016967773438,641.8016967773438,621.5543823242188,626.6695556640625,1762560000,YO-USD
+754.0,653.6277465820312,626.6695556640625,622.0399780273438,641.5599365234375,1762646400,YO-USD
+993.0,652.81787109375,641.5599365234375,639.3373413085938,648.0759887695312,1762732800,YO-USD
+493.0,653.634765625,648.0759887695312,631.6679077148438,639.5016479492188,1762819200,YO-USD
+1055.0,647.6182250976562,639.5016479492188,620.822021484375,632.5526123046875,1762905600,YO-USD
+28.0,646.6728515625,632.5526123046875,611.7896118164062,623.564208984375,1762992000,YO-USD
+0.0,623.564208984375,623.564208984375,581.2352294921875,582.73291015625,1763078400,YO-USD
+811.0,600.0916748046875,582.73291015625,580.6986694335938,588.2295532226562,1763164800,YO-USD
+342.0,591.0224609375,588.2295532226562,580.2174682617188,590.7200927734375,1763251200,YO-USD
+473.0,599.1109619140625,590.7200927734375,571.228515625,574.8951416015625,1763337600,YO-USD
+266.0,585.6783447265625,574.8951416015625,553.1558837890625,582.6087646484375,1763424000,YO-USD
+548.0,582.6087646484375,582.6087646484375,549.8434448242188,575.0521240234375,1763510400,YO-USD
+500.0,584.6228637695312,575.0521240234375,541.4160766601562,553.534912109375,1763596800,YO-USD
+714.0,553.534912109375,553.534912109375,509.905029296875,540.8621826171875,1763683200,YO-USD
+179.0,543.5731201171875,540.8621826171875,520.2658081054688,536.0296020507812,1763769600,YO-USD
+479.0,549.02880859375,536.0296020507812,536.0296020507812,541.9221801757812,1763856000,YO-USD
+521.0,568.2778930664062,541.9221801757812,532.3135986328125,560.6324462890625,1763942400,YO-USD
+248.0,560.6324462890625,560.6324462890625,541.24853515625,557.0269775390625,1764028800,YO-USD
+586.0,603.4725952148438,557.0269775390625,540.5407104492188,602.7987060546875,1764115200,YO-USD
+92.0,626.9828491210938,602.7987060546875,570.2407836914062,570.3850708007812,1764201600,YO-USD
+183.0,581.1792602539062,570.3850708007812,561.736572265625,574.4984741210938,1764288000,YO-USD
+197.0,575.0645141601562,574.4984741210938,560.5104370117188,573.7913818359375,1764374400,YO-USD
+211.0,580.5239868164062,573.7913818359375,563.4484252929688,563.8162231445312,1764460800,YO-USD
+168.0,563.8162231445312,563.8162231445312,526.4397583007812,546.985107421875,1764547200,YO-USD
+115.0,584.620361328125,546.985107421875,540.9262084960938,571.8045043945312,1764633600,YO-USD
+495.0,599.319091796875,571.8045043945312,568.9459228515625,595.6879272460938,1764720000,YO-USD
+1.0,598.1155395507812,595.6879272460938,575.0151977539062,589.2928466796875,1764806400,YO-USD
+116.0,591.6267700195312,589.2928466796875,552.3638305664062,558.4940795898438,1764892800,YO-USD
+175.0,572.4886474609375,558.4940795898438,555.056396484375,556.3895874023438,1764979200,YO-USD
+137.0,585.2918090820312,556.3895874023438,556.3817749023438,572.9624633789062,1765065600,YO-USD
+236.0,581.6324462890625,572.9624633789062,562.5271606445312,578.2937622070312,1765152000,YO-USD
+497.0,597.5510864257812,578.2937622070312,565.7301025390625,589.5846557617188,1765238400,YO-USD
+268.0,647.1350708007812,589.5846557617188,568.022705078125,568.022705078125,1765324800,YO-USD
+137.0,586.6204223632812,568.022705078125,552.0436401367188,583.9424438476562,1765411200,YO-USD
+185.0,592.384765625,583.9424438476562,568.7178955078125,577.5255126953125,1765497600,YO-USD
+562.0,579.5819702148438,577.5255126953125,568.8580322265625,569.6327514648438,1765584000,YO-USD
+366.0,578.4577026367188,569.6327514648438,559.0552978515625,564.6900634765625,1765670400,YO-USD
+855.0,574.7193603515625,564.6900634765625,546.99072265625,552.698486328125,1765756800,YO-USD
+225.0,566.9304809570312,552.698486328125,547.3799438476562,559.2030029296875,1765843200,YO-USD
+392.0,577.6034545898438,559.2030029296875,543.1943969726562,549.2300415039062,1765929600,YO-USD
+261.0,571.0547485351562,549.2300415039062,539.0814208984375,544.0474243164062,1766016000,YO-USD
+732.0,578.8485107421875,544.0474243164062,542.0703735351562,564.7406005859375,1766102400,YO-USD
+2501.0,589.0064086914062,564.7406005859375,560.0487060546875,586.5386962890625,1766188800,YO-USD
+2158.0,588.0468139648438,586.5386962890625,559.8807373046875,568.09814453125,1766275200,YO-USD
+1125.0,595.7144775390625,568.09814453125,568.09814453125,572.8634033203125,1766361600,YO-USD
+1936.0,598.6856689453125,572.8634033203125,566.4139404296875,584.5099487304688,1766448000,YO-USD
+704.0,599.03369140625,584.5099487304688,578.5590209960938,596.7701416015625,1766534400,YO-USD
+1144.0,601.6359252929688,596.7701416015625,585.3204956054688,595.96533203125,1766620800,YO-USD
+353294.0,607.8053588867188,595.96533203125,583.5558471679688,590.3472290039062,1766707200,YO-USD
+2350.0,612.7178955078125,590.3472290039062,589.8334350585938,612.7178955078125,1766793600,YO-USD
+14649.0,612.7178955078125,612.7178955078125,592.93701171875,598.0414428710938,1766880000,YO-USD
+11129.0,624.5618896484375,598.0414428710938,524.4584350585938,528.5869750976562,1766966400,YO-USD
+1082.0,549.1373291015625,528.5869750976562,526.400634765625,531.8280639648438,1767052800,YO-USD
+85.0,541.472412109375,531.8280639648438,523.458740234375,534.4180908203125,1767139200,YO-USD
+101.0,539.107666015625,534.4180908203125,526.5867919921875,533.0150146484375,1767225600,YO-USD
+282.0,548.8451538085938,533.0150146484375,530.9332885742188,541.73046875,1767312000,YO-USD
+696.0,548.96875,541.73046875,538.8384399414062,543.8967895507812,1767398400,YO-USD
+27.0,549.7008056640625,543.8967895507812,543.8967895507812,548.6890869140625,1767484800,YO-USD
+168.0,566.4117431640625,548.6890869140625,548.6890869140625,563.7208251953125,1767571200,YO-USD
+10.0,563.7208251953125,563.7208251953125,545.3358154296875,558.7901611328125,1767657600,YO-USD
+41.0,560.0973510742188,558.7901611328125,538.5960083007812,550.6170043945312,1767744000,YO-USD
+5.0,551.9956665039062,550.6170043945312,529.8675537109375,539.3323364257812,1767830400,YO-USD
+1.0,543.6387329101562,539.3323364257812,530.9915161132812,537.1404418945312,1767916800,YO-USD
+0.0,538.4513549804688,537.1404418945312,536.0740966796875,536.6060791015625,1768003200,YO-USD
+42.0,541.7050170898438,536.6060791015625,536.5227661132812,539.9927978515625,1768089600,YO-USD
+103.0,555.9953002929688,539.9927978515625,536.8140869140625,544.7900390625,1768176000,YO-USD
+32.0,572.7293090820312,544.7900390625,543.9036254882812,570.4592895507812,1768262400,YO-USD
+337.0,602.5184936523438,570.4592895507812,565.5774536132812,583.8661499023438,1768348800,YO-USD
+22.0,583.8661499023438,583.8661499023438,571.9866943359375,578.4398193359375,1768435200,YO-USD
+38.0,587.1771240234375,578.4398193359375,568.6091918945312,580.9755249023438,1768521600,YO-USD
+27.0,582.710693359375,580.9755249023438,571.5848388671875,572.2862548828125,1768608000,YO-USD
+81.0,580.9323120117188,572.2862548828125,562.1602783203125,562.1602783203125,1768694400,YO-USD
+10.0,562.1602783203125,562.1602783203125,553.3207397460938,556.4854736328125,1768780800,YO-USD
+16.0,557.9061279296875,556.4854736328125,528.0237426757812,530.76806640625,1768867200,YO-USD
+11.0,549.9332885742188,530.76806640625,529.9623413085938,536.9728393554688,1768953600,YO-USD
+0.0,542.107177734375,536.9728393554688,531.52587890625,536.864013671875,1769040000,YO-USD
+1.0,546.651611328125,536.864013671875,532.83837890625,538.0172119140625,1769126400,YO-USD
+16.0,539.7872924804688,538.0172119140625,534.7817993164062,535.4501342773438,1769212800,YO-USD
+30.0,545.32275390625,535.4501342773438,530.4819946289062,536.6639404296875,1769299200,YO-USD
+3.0,554.5921630859375,536.6639404296875,528.4893188476562,536.171875,1769385600,YO-USD
+0.0,539.3744506835938,536.171875,531.3400268554688,532.3428344726562,1769472000,YO-USD
+11.0,550.9908447265625,532.3428344726562,532.3428344726562,544.3732299804688,1769558400,YO-USD
+55.0,544.3732299804688,544.3732299804688,513.9627685546875,527.6768188476562,1769644800,YO-USD
+9.0,527.7002563476562,527.6768188476562,505.2069396972656,519.5071411132812,1769731200,YO-USD
+26.0,519.5071411132812,519.5071411132812,476.7722778320313,487.8855895996094,1769817600,YO-USD
+58.0,489.9256896972656,487.8855895996094,475.6034851074219,480.8281555175781,1769904000,YO-USD
+33.0,552.3836059570312,480.8281555175781,471.2099914550781,541.162353515625,1769990400,YO-USD
+93.0,577.0250244140625,541.162353515625,455.7261657714844,467.2851867675781,1770076800,YO-USD
+14.0,474.8687744140625,467.2851867675781,444.6163940429688,455.34576416015625,1770163200,YO-USD
+23.0,455.8999328613281,455.34576416015625,391.3359680175781,393.8055419921875,1770249600,YO-USD
+169.0,447.6260986328125,393.8055419921875,376.9345703125,441.02093505859375,1770336000,YO-USD
+2.0,449.3750915527344,441.02093505859375,425.69329833984375,432.5891418457031,1770422400,YO-USD
+18.0,440.6399841308594,432.5891418457031,427.2366333007813,429.6735229492188,1770508800,YO-USD
+56.0,439.9661865234375,429.6735229492188,402.6326599121094,430.4257507324219,1770595200,YO-USD
+21.0,432.8313903808594,430.4257507324219,417.4573059082031,424.4596252441406,1770681600,YO-USD
+1.0,427.8101806640625,424.4596252441406,411.7427368164063,418.51611328125,1770768000,YO-USD
+0.0,424.53167724609375,418.51611328125,416.6191101074219,419.6014709472656,1770854400,YO-USD
+1.0,433.0445556640625,419.6014709472656,412.2233581542969,430.1022033691406,1770940800,YO-USD
+334.0,435.0202331542969,430.1022033691406,419.8428039550781,425.7225341796875,1771027200,YO-USD
+49.0,432.42974853515625,425.7225341796875,416.1550598144531,425.03759765625,1771113600,YO-USD
+139.0,426.844482421875,425.03759765625,410.4166564941406,419.6911010742188,1771200000,YO-USD
+59.0,421.4731750488281,419.6911010742188,394.9189453125,411.7384338378906,1771286400,YO-USD
+73.0,417.0715026855469,411.7384338378906,401.6128845214844,405.2389526367188,1771372800,YO-USD
+72.0,409.9880981445313,405.2389526367188,401.6626586914063,404.2335510253906,1771541220,YO-USD
+614523.0,0.0016990000149235,0.0014540000120177,0.0007120000082068,0.0008140000281855,1747699200,YEE36560-USD
+260313.0,0.0014890000456944,0.0008140000281855,0.0006559999892488,0.0009319999953731,1747785600,YEE36560-USD
+208153.0,0.0012339999666437,0.0009319999953731,0.0007510000141337,0.0008340000058524,1747872000,YEE36560-USD
+281203.0,0.001602999982424,0.0008340000058524,0.000808999990113,0.0014479999663308,1747958400,YEE36560-USD
+1019893.0,0.0038189999759197,0.0014479999663308,0.001215000054799,0.0030950000509619,1748044800,YEE36560-USD
+3397360.0,0.010945999994874,0.0030950000509619,0.0027000000700354,0.0087080001831054,1748131200,YEE36560-USD
+3823533.0,0.0140939997509121,0.0088229998946189,0.0075159999541938,0.008623999543488,1748217600,YEE36560-USD
+3180406.0,0.0112549997866153,0.0086390003561973,0.0057339998893439,0.006881000008434,1748304000,YEE36560-USD
+1901875.0,0.0074669998139142,0.006881000008434,0.0043979999609291,0.0044940002262592,1748390400,YEE36560-USD
+1774897.0,0.0080580003559589,0.0044940002262592,0.0041040000505745,0.0047109997831285,1748476800,YEE36560-USD
+1538254.0,0.0057330001145601,0.0047109997831285,0.0031230000313371,0.0041200001724064,1748563200,YEE36560-USD
+836832.0,0.0062110000289976,0.0041060000658035,0.0038260000292211,0.0049180001951754,1748649600,YEE36560-USD
+1054645.0,0.0055680000223219,0.0049180001951754,0.0040310001932084,0.004066000226885,1748736000,YEE36560-USD
+1153688.0,0.0064730001613497,0.0040699997916817,0.003173999954015,0.006341999862343,1748822400,YEE36560-USD
+1341924.0,0.0067579997703433,0.0063470001332461,0.0036490000784397,0.0041889999993145,1748908800,YEE36560-USD
+764564.0,0.0043819998390972,0.0041889999993145,0.0034519999753683,0.0040330002084374,1748995200,YEE36560-USD
+905615.0,0.0040750000625848,0.0040279999375343,0.0025770000647753,0.0028460000175982,1749081600,YEE36560-USD
+590333.0,0.0031610000878572,0.0028460000175982,0.0025430000387132,0.0027060001157224,1749168000,YEE36560-USD
+645359.0,0.0034109998960047,0.0027000000700354,0.0024729999713599,0.0028780000284314,1749254400,YEE36560-USD
+540423.0,0.0036039999686181,0.0028780000284314,0.0028180000372231,0.0034239999949932,1749340800,YEE36560-USD
+713336.0,0.0047720000147819,0.0034239999949932,0.0031409999355673,0.0042610000818967,1749427200,YEE36560-USD
+751669.0,0.0047909999266266,0.0042610000818967,0.0034219999797642,0.0034910000395029,1749513600,YEE36560-USD
+563257.0,0.0040910001844167,0.0034910000395029,0.0030749998986721,0.0034010000526905,1749600000,YEE36560-USD
+526168.0,0.0034239999949932,0.0034010000526905,0.0028329999186098,0.0029349999967962,1749686400,YEE36560-USD
+535543.0,0.0031230000313371,0.0029349999967962,0.0025589999277144,0.0028190000448375,1749772800,YEE36560-USD
+952432.0,0.0058599999174475,0.0028190000448375,0.0027570000384002,0.0046080001629889,1749859200,YEE36560-USD
+1038859.0,0.0074249999597668,0.0046080001629889,0.0045790001749992,0.0065779997967183,1749945600,YEE36560-USD
+953582.0,0.0085030002519488,0.0065779997967183,0.0058459998108446,0.0070279999636113,1750032000,YEE36560-USD
+728602.0,0.0077709998004138,0.0070279999636113,0.0056500001810491,0.0057569998316466,1750118400,YEE36560-USD
+682600.0,0.0061710001900792,0.0057569998316466,0.0047570001333951,0.0047720000147819,1750204800,YEE36560-USD
+527734.0,0.0060350000858306,0.0047720000147819,0.0047249998897314,0.0055309999734163,1750291200,YEE36560-USD
+503926.0,0.0055769998580217,0.0055309999734163,0.0045309998095035,0.0047749998047947,1750377600,YEE36560-USD
+442180.0,0.004848999902606,0.0047749998047947,0.0040130000561475,0.0040279999375343,1750464000,YEE36560-USD
+620648.0,0.0040850001387298,0.0040279999375343,0.0033780001103878,0.0038169999606907,1750550400,YEE36560-USD
+751904.0,0.0060049998573958,0.0038169999606907,0.0037279999814927,0.0048310002312064,1750636800,YEE36560-USD
+567369.0,0.0062299999408423,0.0048310002312064,0.0046149999834597,0.0057419999502599,1750723200,YEE36560-USD
+821834.0,0.0082869995385408,0.0057419999502599,0.0056480001658201,0.0073939999565482,1750809600,YEE36560-USD
+883316.0,0.0095779998227953,0.0073939999565482,0.0068330001085996,0.0072840000502765,1750896000,YEE36560-USD
+479502.0,0.0076439999975264,0.0072840000502765,0.0067449999041855,0.0073480000719428,1750982400,YEE36560-USD
+595670.0,0.0106049999594688,0.0073480000719428,0.0071789999492466,0.0093729998916387,1751068800,YEE36560-USD
+685368.0,0.0100539997220039,0.0093729998916387,0.007218999788165,0.0081089995801448,1751155200,YEE36560-USD
+849514.0,0.011540999636054,0.0081089995801448,0.0075710001401603,0.0100130001083016,1751241600,YEE36560-USD
+883803.0,0.0103639997541904,0.0100130001083016,0.0060499999672174,0.0062119998037815,1751328000,YEE36560-USD
+649327.0,0.0079199997708201,0.0062119998037815,0.0059910002164542,0.0064039998687803,1751414400,YEE36560-USD
+605781.0,0.006537000183016,0.0064039998687803,0.0054540000855922,0.0057000000961124,1751500800,YEE36560-USD
+541048.0,0.0059699998237192,0.0057000000961124,0.0048980000428855,0.0051930001936852,1751587200,YEE36560-USD
+345243.0,0.0054970001801848,0.0051930001936852,0.0046080001629889,0.0046219998039305,1751673600,YEE36560-USD
+496711.0,0.0061980001628398,0.0046219998039305,0.0044499998912215,0.0059000002220273,1751760000,YEE36560-USD
+409480.0,0.0059030000120401,0.0059000002220273,0.0048050000332295,0.0048059998080134,1751846400,YEE36560-USD
+390027.0,0.0055359997786581,0.0048059998080134,0.0047030001878738,0.0049669998697936,1751932800,YEE36560-USD
+561141.0,0.0072719999589025,0.0049669998697936,0.0049560000188648,0.0067670000717043,1752019200,YEE36560-USD
+482693.0,0.0071240002289414,0.0067670000717043,0.0054580001160502,0.0060999998822808,1752105600,YEE36560-USD
+647966.0,0.0072820000350475,0.0060999998822808,0.0058510000817477,0.0060029998421669,1752192000,YEE36560-USD
+466092.0,0.0063979998230934,0.0060029998421669,0.0054839998483657,0.0056059998460114,1752278400,YEE36560-USD
+511172.0,0.0059600002132356,0.0056059998460114,0.0047610001638531,0.0050679999403655,1752364800,YEE36560-USD
+559178.0,0.006089000031352,0.0050679999403655,0.00484099984169,0.0052919997833669,1752451200,YEE36560-USD
+623292.0,0.0056500001810491,0.0053059998899698,0.0043020001612603,0.0056139999069273,1752537600,YEE36560-USD
+659970.0,0.0056159999221563,0.0056139999069273,0.0041939998045563,0.0047140000388026,1752624000,YEE36560-USD
+618071.0,0.0054759997874498,0.0047140000388026,0.0040980000048875,0.0052269999869167,1752710400,YEE36560-USD
+1002882.0,0.008038000203669,0.0052269999869167,0.0047949999570846,0.0066550001502037,1752796800,YEE36560-USD
+755803.0,0.0079220002517104,0.0066550001502037,0.0053400001488626,0.0054770000278949,1752883200,YEE36560-USD
+607607.0,0.0077039999887347,0.0054770000278949,0.0054770000278949,0.0066419998183846,1752969600,YEE36560-USD
+534094.0,0.0069849998690187,0.0066419998183846,0.0057810000143945,0.0060959998518228,1753056000,YEE36560-USD
+507959.0,0.0063979998230934,0.0060959998518228,0.0055689997971057,0.0061050001531839,1753142400,YEE36560-USD
+328337.0,0.0064409999176859,0.0061050001531839,0.0047380002215504,0.0051400000229477,1753228800,YEE36560-USD
+243931.0,0.005288999993354,0.0051400000229477,0.0045619998127222,0.004666999913752,1753315200,YEE36560-USD
+292628.0,0.0053969998843967,0.004666999913752,0.0044459998607635,0.0049669998697936,1753401600,YEE36560-USD
+291400.0,0.0059449998661875,0.0049669998697936,0.0048239999450743,0.0051159998401999,1753488000,YEE36560-USD
+287572.0,0.0054660001769661,0.0051159998401999,0.0045619998127222,0.0049649998545646,1753574400,YEE36560-USD
+322413.0,0.0052840001881122,0.0049649998545646,0.0044889999553561,0.0048659997992217,1753660800,YEE36560-USD
+304603.0,0.0048659997992217,0.0048659997992217,0.00412999978289,0.0044539999216794,1753747200,YEE36560-USD
+311565.0,0.0045690000988543,0.0044539999216794,0.0039269998669624,0.0041169999167323,1753833600,YEE36560-USD
+264096.0,0.004220999777317,0.0041169999167323,0.0037310000043362,0.0039889998733997,1753920000,YEE36560-USD
+269664.0,0.0044619999825954,0.0039889998733997,0.0037479999009519,0.0038320000749081,1754006400,YEE36560-USD
+247116.0,0.0039780000224709,0.0038320000749081,0.0034399998839944,0.003614000044763,1754092800,YEE36560-USD
+225790.0,0.0037440001033246,0.003614000044763,0.003474999917671,0.0036120000295341,1754179200,YEE36560-USD
+269923.0,0.0039380001835525,0.0036120000295341,0.0034990001004189,0.0036800000816583,1754265600,YEE36560-USD
+256379.0,0.0037849999498575,0.0036800000816583,0.0033330000005662,0.0034759999252855,1754352000,YEE36560-USD
+300408.0,0.0034860000014305,0.0034759999252855,0.0029470000881701,0.0029710000380873,1754438400,YEE36560-USD
+376683.0,0.0039320001378655,0.0029710000380873,0.0027449999470263,0.0036859998945146,1754524800,YEE36560-USD
+268641.0,0.0038040000945329,0.0036859998945146,0.0032190000638365,0.0034860000014305,1754611200,YEE36560-USD
+570595.0,0.0040339999832212,0.0034860000014305,0.0027920000720769,0.0034519999753683,1754697600,YEE36560-USD
+398105.0,0.0044619999825954,0.0034519999753683,0.0030710001010447,0.0038580000400543,1754784000,YEE36560-USD
+367547.0,0.0045719998888671,0.0038580000400543,0.0038240000139921,0.0040380000136792,1754870400,YEE36560-USD
+384572.0,0.0044430000707507,0.0040380000136792,0.0036249998956918,0.0040230001322925,1754956800,YEE36560-USD
+386339.0,0.0054120002314448,0.0040230001322925,0.0038850000128149,0.0045219999738037,1755043200,YEE36560-USD
+501361.0,0.0045549999922513,0.0041919997893273,0.0034469999372959,0.003698999993503,1755129600,YEE36560-USD
+277714.0,0.0039789997972548,0.003698999993503,0.0033440000843256,0.0033589999657124,1755216000,YEE36560-USD
+392832.0,0.0037350000347942,0.0033589999657124,0.0030429998878389,0.0030519999563694,1755302400,YEE36560-USD
+296250.0,0.0036820000968873,0.0030519999563694,0.0029599999543279,0.003527000080794,1755388800,YEE36560-USD
+297929.0,0.003529000096023,0.003527000080794,0.0029810001142323,0.0032999999821186,1755475200,YEE36560-USD
+233024.0,0.0033019999973475,0.0032999999821186,0.002998000010848,0.0031210000161081,1755561600,YEE36560-USD
+267943.0,0.0034990001004189,0.0031210000161081,0.0030489999335259,0.0034280000254511,1755648000,YEE36560-USD
+274921.0,0.0036249998956918,0.0034280000254511,0.0030469999182969,0.0031930000986903,1755734400,YEE36560-USD
+261761.0,0.0037539999466389,0.003173999954015,0.0031349998898804,0.0035200000274926,1755820800,YEE36560-USD
+216060.0,0.003622000105679,0.0035200000274926,0.0033160001039505,0.0034670000895857,1755907200,YEE36560-USD
+259811.0,0.0034900000318884,0.0034670000895857,0.0030749998986721,0.0030839999672025,1755993600,YEE36560-USD
+204660.0,0.003169999923557,0.0030839999672025,0.0028490000404417,0.0029529999010264,1756080000,YEE36560-USD
+224062.0,0.0032720000017434,0.0029529999010264,0.0029259999282658,0.0031049998942762,1756166400,YEE36560-USD
+212371.0,0.0032230000942945,0.0031049998942762,0.0029879999347031,0.0030030000489205,1756252800,YEE36560-USD
+349159.0,0.0030670000705868,0.0030030000489205,0.0025639999657869,0.0029039999935775,1756339200,YEE36560-USD
+187027.0,0.0029609999619424,0.0029039999935775,0.0026819999329745,0.0027709999121725,1756425600,YEE36560-USD
+210740.0,0.0028639999218285,0.0027709999121725,0.0026380000635981,0.0026740001048892,1756512000,YEE36560-USD
+226231.0,0.0028679999522864,0.0026740001048892,0.0025869999080896,0.0026430001016706,1756598400,YEE36560-USD
+233114.0,0.0026430001016706,0.0026430001016706,0.0024210000410676,0.0024339999072253,1756684800,YEE36560-USD
+178903.0,0.0026360000483691,0.0024339999072253,0.0024049999192357,0.0025380000006407,1756771200,YEE36560-USD
+181898.0,0.0030569999944418,0.0025380000006407,0.0025019999593496,0.0028119999915361,1756857600,YEE36560-USD
+217927.0,0.0028599998913705,0.0028119999915361,0.0025349999777972,0.0027900000568479,1756944000,YEE36560-USD
+290032.0,0.0035079999361187,0.0027900000568479,0.0027900000568479,0.0031379999127238,1757030400,YEE36560-USD
+207630.0,0.0031399999279528,0.0031379999127238,0.0029329999815672,0.0030080000869929,1757116800,YEE36560-USD
+199420.0,0.0031320000998675,0.0030080000869929,0.0028500000480562,0.0028709999751299,1757203200,YEE36560-USD
+180258.0,0.0032049999572336,0.0028709999751299,0.0028210000600665,0.0029420000500977,1757289600,YEE36560-USD
+224926.0,0.0030429998878389,0.0029420000500977,0.0028870000969618,0.0030360000673681,1757376000,YEE36560-USD
+200027.0,0.0030390000902116,0.0030360000673681,0.0028939999174326,0.0029460000805556,1757462400,YEE36560-USD
+211133.0,0.0029649999924004,0.0029460000805556,0.002678999910131,0.0027630000840872,1757548800,YEE36560-USD
+150457.0,0.0029790000990033,0.0027630000840872,0.0027580000460147,0.0029760000761598,1757635200,YEE36560-USD
+131250.0,0.0033660000190138,0.0029760000761598,0.0028830000665038,0.0032550001051276,1757721600,YEE36560-USD
+160700.0,0.0032659999560564,0.0032550001051276,0.0030269999988377,0.0031560000497847,1757808000,YEE36560-USD
+206279.0,0.0031570000573992,0.0031560000497847,0.0025839998852461,0.0027479999698698,1757894400,YEE36560-USD
+144001.0,0.0028389999642968,0.0027479999698698,0.0026249999646097,0.0026249999646097,1757980800,YEE36560-USD
+165341.0,0.0028919999022036,0.0026249999646097,0.0026070000603795,0.0028860000893473,1758067200,YEE36560-USD
+158442.0,0.0029249999206513,0.0028860000893473,0.0022299999836832,0.0023000000510364,1758153600,YEE36560-USD
+200057.0,0.0024019998963922,0.0023000000510364,0.001981999957934,0.0021649999544024,1758240000,YEE36560-USD
+147730.0,0.0021760000381618,0.0021649999544024,0.0020089999306946,0.0020449999719858,1758326400,YEE36560-USD
+131332.0,0.0022120000794529,0.0020449999719858,0.0018609999679028,0.0022050000261515,1758412800,YEE36560-USD
+174796.0,0.0022050000261515,0.0022050000261515,0.0017379999626427,0.0017389999702572,1758499200,YEE36560-USD
+155008.0,0.0020000000949949,0.0017389999702572,0.0017059999518096,0.0019130000146105,1758585600,YEE36560-USD
+168931.0,0.0020149999763816,0.0019130000146105,0.0017490000464022,0.0017740000039339,1758672000,YEE36560-USD
+141912.0,0.0017819999484345,0.0017740000039339,0.0016580000519752,0.0016619999660179,1758758400,YEE36560-USD
+187862.0,0.0016990000149235,0.0016619999660179,0.0013269999762997,0.0014519999967887,1758844800,YEE36560-USD
+129080.0,0.0014840000076219,0.0014519999967887,0.0013810000382363,0.0014009999576956,1758931200,YEE36560-USD
+310785.0,0.0026130001060664,0.0014009999576956,0.0013909999979659,0.0022740000858902,1759017600,YEE36560-USD
+155336.0,0.0022750000935047,0.0022740000858902,0.0020169999916106,0.0020590000785887,1759104000,YEE36560-USD
+155770.0,0.0021069999784231,0.0020590000785887,0.001713000005111,0.0017320000333711,1759190400,YEE36560-USD
+190915.0,0.0021349999587982,0.0017320000333711,0.0015539999585598,0.0019960000645369,1759276800,YEE36560-USD
+127995.0,0.0021810000762343,0.0019960000645369,0.0019409999949857,0.0019720001146197,1759363200,YEE36560-USD
+130917.0,0.0022750000935047,0.0019720001146197,0.0017559999832883,0.0021240001078695,1759449600,YEE36560-USD
+126746.0,0.0021329999435693,0.0021240001078695,0.0018329999875277,0.0018960000015795,1759536000,YEE36560-USD
+174026.0,0.0019849999807775,0.0018960000015795,0.0017089999746531,0.0018769999733194,1759622400,YEE36560-USD
+719708.0,0.0050510000437498,0.0018769999733194,0.0015729999868199,0.0038240000139921,1759708800,YEE36560-USD
+644493.0,0.0051119998097419,0.0038240000139921,0.0028850000817328,0.0048299999907612,1759795200,YEE36560-USD
+332103.0,0.0048349997960031,0.0048299999907612,0.0032259998843073,0.0032480000518262,1759881600,YEE36560-USD
+138241.0,0.0033640000037848,0.0032480000518262,0.0024160000029951,0.0028270001057535,1759968000,YEE36560-USD
+333389.0,0.0036939999554306,0.0028270001057535,0.0021949999500066,0.0021949999500066,1760054400,YEE36560-USD
+253359.0,0.0028180000372231,0.0021949999500066,0.0019690000917762,0.0024560000747442,1760140800,YEE36560-USD
+279531.0,0.0037289999891072,0.0024560000747442,0.0023399998899549,0.0030169999226927,1760227200,YEE36560-USD
+195296.0,0.003398000029847,0.0030169999226927,0.0028009999077767,0.0028530000708997,1760313600,YEE36560-USD
+190910.0,0.0031550000421702,0.0028530000708997,0.0024059999268501,0.0029410000424832,1760400000,YEE36560-USD
+220014.0,0.0031049998942762,0.0029410000424832,0.0024359999224543,0.0026219999417662,1760486400,YEE36560-USD
+272374.0,0.0032500000670552,0.0026219999417662,0.0024459999985992,0.0025229998864233,1760572800,YEE36560-USD
+208458.0,0.00259599997662,0.0025229998864233,0.0021949999500066,0.0023469999432563,1760659200,YEE36560-USD
+165813.0,0.0025500000920146,0.0023469999432563,0.0023360000923275,0.0025200000964105,1760745600,YEE36560-USD
+220333.0,0.0028429999947547,0.0025200000964105,0.0024129999801516,0.0027189999818801,1760832000,YEE36560-USD
+241779.0,0.0028540000785142,0.0027189999818801,0.0021679999772459,0.0023550000041723,1760918400,YEE36560-USD
+169057.0,0.0027439999394118,0.0023550000041723,0.0022730000782757,0.0024069999344646,1761004800,YEE36560-USD
+152035.0,0.0024190000258386,0.0024069999344646,0.002206000033766,0.0022539999336004,1761091200,YEE36560-USD
+232053.0,0.0022700000554323,0.0022539999336004,0.0018530000234022,0.0021039999555796,1761177600,YEE36560-USD
+153652.0,0.0023399998899549,0.0021039999555796,0.0021019999403506,0.0022799998987466,1761264000,YEE36560-USD
+193654.0,0.0022780001163482,0.0022780001163482,0.0018550000386312,0.0020210000220686,1761350400,YEE36560-USD
+166491.0,0.0024369999300688,0.0020210000220686,0.0019960000645369,0.0021909999195486,1761436800,YEE36560-USD
+210792.0,0.0022299999836832,0.0021909999195486,0.0017209999496117,0.0018779999809339,1761523200,YEE36560-USD
+260407.0,0.0019020000472664,0.0018779999809339,0.0014710000250488,0.0016759999562054,1761609600,YEE36560-USD
+159948.0,0.0017310000257566,0.0016759999562054,0.0015719999792054,0.0017079999670386,1761696000,YEE36560-USD
+145067.0,0.0017239999724552,0.0017079999670386,0.0015340000391006,0.0015849999617785,1761782400,YEE36560-USD
+162702.0,0.0016159999649971,0.0015849999617785,0.0014570000348612,0.0015899999998509,1761868800,YEE36560-USD
+158460.0,0.0019059999613091,0.0015899999998509,0.0015849999617785,0.0018240000354126,1761955200,YEE36560-USD
+152333.0,0.0018769999733194,0.0018240000354126,0.0017140000127255,0.0017900000093504,1762041600,YEE36560-USD
+150709.0,0.0017920000245794,0.0017920000245794,0.001600999967195,0.0017030000453814,1762128000,YEE36560-USD
+194526.0,0.0017099999822676,0.0017030000453814,0.0012000000569969,0.0013680000556632,1762214400,YEE36560-USD
+169933.0,0.0016740000573918,0.0013680000556632,0.0013520000502467,0.0015290000010281,1762300800,YEE36560-USD
+133398.0,0.0015399999683722,0.0015290000010281,0.0013790000230073,0.0014250000240281,1762387200,YEE36560-USD
+141163.0,0.0016560000367462,0.0014250000240281,0.0013670000480487,0.0015450000064447,1762473600,YEE36560-USD
+134798.0,0.0015780000248923,0.0015450000064447,0.0014680000022053,0.0014850000152364,1762560000,YEE36560-USD
+137771.0,0.0016769999638199,0.0014850000152364,0.0014299999456852,0.0016339999856427,1762646400,YEE36560-USD
+144384.0,0.0016840000171214,0.0016339999856427,0.0015429999912157,0.0016799999866634,1762732800,YEE36560-USD
+125781.0,0.0017440000083297,0.0016799999866634,0.0016550000291317,0.0017209999496117,1762819200,YEE36560-USD
+221537.0,0.002204000018537,0.0017209999496117,0.0016230000182986,0.0018560000462457,1762905600,YEE36560-USD
+193553.0,0.0020159999839961,0.0018560000462457,0.0015510000521317,0.0016129999421536,1762992000,YEE36560-USD
+150095.0,0.0017549999756738,0.0016129999421536,0.0015330000314861,0.0016179999802261,1763078400,YEE36560-USD
+126385.0,0.0016449999529868,0.0016179999802261,0.0015170000260695,0.0015249999705702,1763164800,YEE36560-USD
+179899.0,0.0015529999509453,0.0015249999705702,0.0013409999664872,0.0014880000380799,1763251200,YEE36560-USD
+152009.0,0.0015750000020489,0.0014880000380799,0.0013079999480396,0.0013579999795183,1763337600,YEE36560-USD
+125112.0,0.0014600000577047,0.0013579999795183,0.0013180000241845,0.0014349999837577,1763424000,YEE36560-USD
+126671.0,0.0015030000358819,0.0014349999837577,0.0013089999556541,0.0013739999849349,1763510400,YEE36560-USD
+146976.0,0.001492999959737,0.0013739999849349,0.001276999944821,0.0013150000013411,1763596800,YEE36560-USD
+222517.0,0.0024550000671297,0.0013150000013411,0.0012659999774768,0.0024550000671297,1763683200,YEE36560-USD
+310392.0,0.0025899999309331,0.002466999925673,0.0018609999679028,0.0022460001055151,1763769600,YEE36560-USD
+151520.0,0.0023839999921619,0.0022460001055151,0.0021589999087154,0.0022169998846948,1763856000,YEE36560-USD
+248329.0,0.0031979999039322,0.0022169998846948,0.0020190000068396,0.0026420000940561,1763942400,YEE36560-USD
+368206.0,0.0036079999990761,0.0026420000940561,0.0024800000246614,0.0032039999496191,1764028800,YEE36560-USD
+193978.0,0.0033229999244213,0.0032039999496191,0.0028409999795258,0.0028679999522864,1764115200,YEE36560-USD
+180229.0,0.0035170000046491,0.0028679999522864,0.0028520000632852,0.0033929999917745,1764201600,YEE36560-USD
+209582.0,0.0037489999085664,0.0033929999917745,0.003133000107482,0.0032730000093579,1764288000,YEE36560-USD
+151675.0,0.0032989999745041,0.0032870001159608,0.0029269999358803,0.0029319999739527,1764374400,YEE36560-USD
+169124.0,0.0034640000667423,0.0029319999739527,0.002905000001192,0.0034109998960047,1764460800,YEE36560-USD
+533169.0,0.0044430000707507,0.0034109998960047,0.0022519999183714,0.0040219998918473,1764547200,YEE36560-USD
+381780.0,0.0041849999688565,0.0040219998918473,0.0031590000726282,0.0038069998845458,1764633600,YEE36560-USD
+214932.0,0.0040330002084374,0.0038069998845458,0.003567999927327,0.0037239999510347,1764720000,YEE36560-USD
+251989.0,0.0044240001589059,0.0037189999129623,0.0037080000620335,0.0040830001235008,1764806400,YEE36560-USD
+457702.0,0.0055840001441538,0.0040830001235008,0.0038050001021474,0.0055840001441538,1764892800,YEE36560-USD
+548934.0,0.006343999877572,0.0056110001169145,0.0050929998978972,0.0055860001593828,1764979200,YEE36560-USD
+391938.0,0.0068549998104572,0.0055860001593828,0.0050349999219179,0.0066550001502037,1765065600,YEE36560-USD
+399970.0,0.0077650002203881,0.0066599999554455,0.0062380000017583,0.0072510000318288,1765152000,YEE36560-USD
+470554.0,0.007876000367105,0.0072510000318288,0.0055970000103116,0.0061479997821152,1765238400,YEE36560-USD
+484319.0,0.0079060001298785,0.0061479997821152,0.0053690001368522,0.0072960001416504,1765324800,YEE36560-USD
+1880526.0,0.0131409997120499,0.0072960001416504,0.0064900000579655,0.0105699999257922,1765411200,YEE36560-USD
+4733666.0,0.013150000013411,0.0105699999257922,0.0091939996927976,0.0107359997928142,1765497600,YEE36560-USD
+3989684.0,0.0195010006427764,0.0107070002704858,0.0107019999995827,0.0178050007671117,1765584000,YEE36560-USD
+2554207.0,0.0196749996393919,0.0177309997379779,0.0136489998549222,0.0155009999871253,1765670400,YEE36560-USD
+2873227.0,0.0193349998444318,0.0155140003189444,0.0133050000295043,0.0162080004811286,1765756800,YEE36560-USD
+2884292.0,0.0175180006772279,0.0162080004811286,0.0111170001327991,0.0159920006990432,1765843200,YEE36560-USD
+1933569.0,0.0181830003857612,0.0159920006990432,0.0138250002637505,0.015184000134468,1765929600,YEE36560-USD
+2560515.0,0.0163070000708103,0.015184000134468,0.0132330004125833,0.0140549996867775,1766016000,YEE36560-USD
+2390599.0,0.0151869999244809,0.0140549996867775,0.0123060001060366,0.0130139999091625,1766102400,YEE36560-USD
+2721181.0,0.0133539997041225,0.0130139999091625,0.0105410004034638,0.0110959997400641,1766188800,YEE36560-USD
+2792846.0,0.0121590001508593,0.0110710002481937,0.0098989997059106,0.0114879999309778,1766275200,YEE36560-USD
+2036487.0,0.0116520002484321,0.0114879999309778,0.0092230001464486,0.0099520003423094,1766361600,YEE36560-USD
+2396005.0,0.0129039995372295,0.0099520003423094,0.0086430003866553,0.0121919997036457,1766448000,YEE36560-USD
+3475169.0,0.0172840002924203,0.0122100003063678,0.0117830000817775,0.0157140009105205,1766534400,YEE36560-USD
+2571519.0,0.0160530004650354,0.0158009994775056,0.013349000364542,0.0139739997684955,1766620800,YEE36560-USD
+3648050.0,0.0205400008708238,0.0139760002493858,0.0134530002251267,0.019285000860691,1766707200,YEE36560-USD
+3380653.0,0.0211869999766349,0.0193319991230964,0.0167050007730722,0.018750999122858,1766793600,YEE36560-USD
+2727169.0,0.018750999122858,0.018750999122858,0.0155910002067685,0.0156820006668567,1766880000,YEE36560-USD
+3422597.0,0.0210500005632638,0.0156820006668567,0.014708999544382,0.0176500007510185,1766966400,YEE36560-USD
+3312562.0,0.0209480002522468,0.0176500007510185,0.0167030002921819,0.0197989996522665,1767052800,YEE36560-USD
+3217618.0,0.0214009992778301,0.0197340007871389,0.018903000280261,0.0193329993635416,1767139200,YEE36560-USD
+2993535.0,0.0199979990720748,0.0193809997290372,0.0160470008850097,0.0186509992927312,1767225600,YEE36560-USD
+2818552.0,0.0200340002775192,0.018648000434041,0.0172920003533363,0.0184770002961158,1767312000,YEE36560-USD
+4283650.0,0.0252880007028579,0.0185090005397796,0.0173470005393028,0.0242069996893405,1767398400,YEE36560-USD
+4713287.0,0.0287379994988441,0.0242779999971389,0.0220350008457899,0.0283579993993043,1767484800,YEE36560-USD
+4543590.0,0.0302910003811121,0.0283489990979433,0.0249669998884201,0.027182999998331,1767571200,YEE36560-USD
+4457995.0,0.0287180002778768,0.027233999222517,0.0240160003304481,0.0281460005789995,1767657600,YEE36560-USD
+4006424.0,0.0285320002585649,0.0281460005789995,0.0222629997879266,0.0233410000801086,1767744000,YEE36560-USD
+3711263.0,0.0251969993114471,0.0234130006283521,0.020873000845313,0.024184999987483,1767830400,YEE36560-USD
+3583337.0,0.0277440007776021,0.0241390001028776,0.0236430000513792,0.0251729991286993,1767916800,YEE36560-USD
+3550957.0,0.0254510007798671,0.0251729991286993,0.0208449997007846,0.0214799996465444,1768003200,YEE36560-USD
+3446128.0,0.0222759991884231,0.0214809998869895,0.0193930007517337,0.0215920004993677,1768089600,YEE36560-USD
+3342495.0,0.0217969994992017,0.0215809997171163,0.0185950007289648,0.019336000084877,1768176000,YEE36560-USD
+3431600.0,0.0235290005803108,0.0193000007420778,0.0189469996839761,0.0231209993362426,1768262400,YEE36560-USD
+4224307.0,0.0290050003677606,0.023114999756217,0.0214159991592168,0.0253459997475147,1768348800,YEE36560-USD
+3860172.0,0.0289110001176595,0.0253459997475147,0.0230659991502761,0.0243430007249116,1768435200,YEE36560-USD
+3339167.0,0.0244910009205341,0.0243420004844665,0.0214419998228549,0.0214419998228549,1768521600,YEE36560-USD
+3252208.0,0.0241780001670122,0.0214179996401071,0.0212270002812147,0.0221650004386901,1768608000,YEE36560-USD
+2908176.0,0.0229150000959634,0.0221970006823539,0.0202510003000497,0.0202510003000497,1768694400,YEE36560-USD
+3336876.0,0.0212680008262395,0.0202619992196559,0.0184460002928972,0.0192729998379945,1768780800,YEE36560-USD
+2937066.0,0.0201580002903938,0.0192370004951953,0.0158489998430013,0.0160590000450611,1768867200,YEE36560-USD
+2990198.0,0.0194969996809959,0.0160590000450611,0.0160160008817911,0.0185930002480745,1768953600,YEE36560-USD
+2605237.0,0.0194649994373321,0.0185930002480745,0.0162809994071722,0.016457000747323,1769040000,YEE36560-USD
+2570773.0,0.0177989993244409,0.0164850000292062,0.0148489996790885,0.0154780000448226,1769126400,YEE36560-USD
+3075560.0,0.0162419993430376,0.0154780000448226,0.0125890001654624,0.0134870000183582,1769212800,YEE36560-USD
+2514872.0,0.0136510003358125,0.0134870000183582,0.0104909995570778,0.0116699999198317,1769299200,YEE36560-USD
+2118757.0,0.0133640002459287,0.0116699999198317,0.0105720004066824,0.0116630000993609,1769385600,YEE36560-USD
+2221243.0,0.0144109996035695,0.0116400001570582,0.0116210002452135,0.0137670002877712,1769472000,YEE36560-USD
+2051403.0,0.014708999544382,0.0137689998373389,0.0123570002615451,0.0126080000773072,1769558400,YEE36560-USD
+1965124.0,0.0126080000773072,0.0126080000773072,0.0096640000119805,0.010793000459671,1769644800,YEE36560-USD
+2235269.0,0.0108369998633861,0.0107920002192258,0.0083450004458427,0.0095070004463195,1769731200,YEE36560-USD
+1858495.0,0.0102479998022317,0.0095009999349713,0.0077900001779198,0.0086559997871518,1769817600,YEE36560-USD
+1550708.0,0.0087400004267692,0.0086559997871518,0.0071499999612569,0.0072570000775158,1769904000,YEE36560-USD
+1779234.0,0.009421999566257,0.0072570000775158,0.0069900001399219,0.009014000184834,1769990400,YEE36560-USD
+2113601.0,0.0108869997784495,0.009014000184834,0.0082909995689988,0.009515999816358,1770076800,YEE36560-USD
+1583847.0,0.0105929998680949,0.0094940001145005,0.0088780000805854,0.0094760004431009,1770163200,YEE36560-USD
+1747343.0,0.0096629997715353,0.0094760004431009,0.0065830000676214,0.0074450001120567,1770249600,YEE36560-USD
+1600928.0,0.009095000103116,0.0074419998563826,0.0071229999884963,0.0084330001845955,1770336000,YEE36560-USD
+1653926.0,0.0098460000008344,0.0084330001845955,0.0075889998115599,0.0089060002937912,1770422400,YEE36560-USD
+1538536.0,0.0095539996400475,0.0089060002937912,0.008360999636352,0.0088200001046061,1770508800,YEE36560-USD
+1579656.0,0.0096950000151991,0.0088160000741481,0.0085920002311468,0.0091610001400113,1770595200,YEE36560-USD
+1663884.0,0.0103070000186562,0.0091610001400113,0.0087540000677108,0.0098729999735951,1770681600,YEE36560-USD
+1881274.0,0.0129000004380941,0.0098729999735951,0.0097679998725652,0.0111520001664757,1770768000,YEE36560-USD
+1616403.0,0.0130920000374317,0.0111520001664757,0.0103749996051192,0.0105210002511739,1770854400,YEE36560-USD
+1561259.0,0.011451999656856,0.0105159999802708,0.0101800002157688,0.0111440001055598,1770940800,YEE36560-USD
+1591028.0,0.0114070000126957,0.0111440001055598,0.0099120000377297,0.0112610002979636,1771027200,YEE36560-USD
+1483503.0,0.0112800002098083,0.0112610002979636,0.0091960001736879,0.0094579998403787,1771113600,YEE36560-USD
+1520918.0,0.0098949996754527,0.0094579998403787,0.0088269999250769,0.0088790003210306,1771200000,YEE36560-USD
+1483355.0,0.0089090000838041,0.0088790003210306,0.0080230003222823,0.008046000264585,1771286400,YEE36560-USD
+1473253.0,0.0086909998208284,0.0080540003255009,0.0073890001513063,0.0077630002051591,1771372800,YEE36560-USD
+1467962.0,0.0084324451163411,0.0077623887918889,0.0073942588642239,0.0078304130584001,1771540800,YEE36560-USD
+0.0,0.0,0.0,0.0,0.0,1765929600,YEE39144-USD
+158712.0,0.0,0.0,0.0,0.0,1766016000,YEE39144-USD
+69827.0,0.0,0.0,0.0,0.0,1766102400,YEE39144-USD
+43124.0,0.0,0.0,0.0,0.0,1766188800,YEE39144-USD
+35223.0,0.0,0.0,0.0,0.0,1766275200,YEE39144-USD
+22374.0,0.0,0.0,0.0,0.0,1766361600,YEE39144-USD
+60648.0,0.0,0.0,0.0,0.0,1766448000,YEE39144-USD
+70625.0,0.0,0.0,0.0,0.0,1766534400,YEE39144-USD
+24941.0,0.0,0.0,0.0,0.0,1766620800,YEE39144-USD
+23844.0,0.0,0.0,0.0,0.0,1766707200,YEE39144-USD
+17546.0,0.0,0.0,0.0,0.0,1766793600,YEE39144-USD
+16551.0,0.0,0.0,0.0,0.0,1766880000,YEE39144-USD
+1769.0,0.0,0.0,0.0,0.0,1766966400,YEE39144-USD
+8935.0,0.0,0.0,0.0,0.0,1767052800,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1767139200,YEE39144-USD
+1918.0,0.0,0.0,0.0,0.0,1767225600,YEE39144-USD
+2508.0,0.0,0.0,0.0,0.0,1767312000,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1767398400,YEE39144-USD
+2478.0,0.0,0.0,0.0,0.0,1767484800,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1767571200,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1767657600,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1767744000,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1767830400,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1767916800,YEE39144-USD
+326.0,0.0,0.0,0.0,0.0,1768003200,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1768089600,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1768176000,YEE39144-USD
+47.0,0.0,0.0,0.0,0.0,1768262400,YEE39144-USD
+650.0,0.0,0.0,0.0,0.0,1768348800,YEE39144-USD
+125.0,0.0,0.0,0.0,0.0,1768435200,YEE39144-USD
+93.0,0.0,0.0,0.0,0.0,1768521600,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1768608000,YEE39144-USD
+12.0,0.0,0.0,0.0,0.0,1768694400,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1768780800,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1768867200,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1768953600,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1769040000,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1769126400,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1769212800,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1769299200,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1769385600,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1769472000,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1769558400,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1769644800,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1769731200,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1769817600,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1769904000,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1769990400,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1770076800,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1770163200,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1770249600,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1770336000,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1770422400,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1770508800,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1770595200,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1770681600,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1770768000,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1770854400,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1770940800,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1771027200,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1771113600,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1771200000,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1771286400,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1771372800,YEE39144-USD
+3.0,9.313499949557825e-14,9.313499949557825e-14,8.779100086871509e-14,8.785194658333592e-14,1771541160,YEE39144-USD
+6053.0,0.001890999963507,0.0018560000462457,0.0018520000157877,0.0018870000494644,1755648000,YAIT-USD
+4264.0,0.001912000006996,0.0018870000494644,0.0017650000518187,0.0017650000518187,1755734400,YAIT-USD
+3721.0,0.0018680000212043,0.0017650000518187,0.0017020000377669,0.0018370000179857,1755820800,YAIT-USD
+1767.0,0.0018589999526739,0.0018370000179857,0.0018029999919235,0.0018240000354126,1755907200,YAIT-USD
+1720.0,0.0018619999755173,0.0018240000354126,0.0017869999865069,0.0018230000277981,1755993600,YAIT-USD
+2753.0,0.0018279999494552,0.0018230000277981,0.0016309999627992,0.0016560000367462,1756080000,YAIT-USD
+1039.0,0.0017059999518096,0.0016560000367462,0.0016479999758303,0.0017059999518096,1756166400,YAIT-USD
+2425.0,0.0017630000365898,0.0017059999518096,0.0016840000171214,0.001689999946393,1756252800,YAIT-USD
+0.0,0.0017430000007152,0.001689999946393,0.0016649999888613,0.0016749999485909,1756339200,YAIT-USD
+1820.0,0.0016880000475794,0.0016749999485909,0.0015269999857991,0.0015340000391006,1756425600,YAIT-USD
+0.0,0.0015419999836012,0.0015340000391006,0.0014840000076219,0.001496999990195,1756512000,YAIT-USD
+0.0,0.001516000018455,0.001496999990195,0.001496999990195,0.001516000018455,1756598400,YAIT-USD
+0.0,0.001516000018455,0.001516000018455,0.0014830000000074,0.0014830000000074,1756684800,YAIT-USD
+0.0,0.001516000018455,0.0014830000000074,0.0014619999565184,0.001516000018455,1756771200,YAIT-USD
+0.0,0.0015689999563619,0.001516000018455,0.001516000018455,0.0015620000194758,1756857600,YAIT-USD
+0.0,0.0015620000194758,0.0015620000194758,0.0015020000282675,0.0015020000282675,1756944000,YAIT-USD
+0.0,0.0015069999499246,0.0015020000282675,0.0015020000282675,0.0015069999499246,1757030400,YAIT-USD
+0.0,0.0015069999499246,0.0015069999499246,0.0014959999825805,0.0014959999825805,1757116800,YAIT-USD
+0.0,0.0014959999825805,0.0014959999825805,0.0014860000228509,0.0014860000228509,1757203200,YAIT-USD
+0.0,0.0015620000194758,0.0014860000228509,0.0014860000228509,0.0015569999814033,1757289600,YAIT-USD
+0.0,0.0015569999814033,0.0015569999814033,0.0015419999836012,0.0015539999585598,1757376000,YAIT-USD
+0.0,0.0015810000477358,0.0015539999585598,0.0015539999585598,0.0015810000477358,1757462400,YAIT-USD
+0.0,0.0016060000052675,0.0015810000477358,0.0015810000477358,0.0016060000052675,1757548800,YAIT-USD
+0.0,0.0016850000247359,0.0016060000052675,0.0016060000052675,0.0016730000497773,1757635200,YAIT-USD
+0.0,0.001691999961622,0.0016730000497773,0.0016690000193193,0.0016690000193193,1757721600,YAIT-USD
+0.0,0.0016949999844655,0.0016690000193193,0.0016690000193193,0.0016779999714344,1757808000,YAIT-USD
+0.0,0.0016779999714344,0.0016779999714344,0.0015940000303089,0.0015940000303089,1757894400,YAIT-USD
+0.0,0.0016149999573826,0.0015940000303089,0.0015940000303089,0.0016149999573826,1757980800,YAIT-USD
+2507.0,0.0016149999573826,0.0016149999573826,0.0015529999509453,0.0016039999900385,1758067200,YAIT-USD
+926.0,0.0016260000411421,0.0016039999900385,0.0015979999443516,0.0016019999748095,1758153600,YAIT-USD
+0.0,0.0016019999748095,0.0016019999748095,0.001189999980852,0.0012000000569969,1758240000,YAIT-USD
+437.0,0.0012120000319555,0.0012000000569969,0.0011980000417679,0.0011990000493824,1758326400,YAIT-USD
+0.0,0.001204999978654,0.0011990000493824,0.0011759999906644,0.0011810000287368,1758412800,YAIT-USD
+0.0,0.0011810000287368,0.0011810000287368,0.0010880000190809,0.0010979999788105,1758499200,YAIT-USD
+1052.0,0.001103000016883,0.0010979999788105,0.0010750000365078,0.0010809999657794,1758585600,YAIT-USD
+0.0,0.0010890000266954,0.0010809999657794,0.0010499999625608,0.0010750000365078,1758672000,YAIT-USD
+1737.0,0.0010750000365078,0.0010750000365078,0.0010110000148415,0.0010110000148415,1758758400,YAIT-USD
+1394.0,0.0010519999777898,0.0010110000148415,0.0010029999539256,0.0010519999777898,1758844800,YAIT-USD
+0.0,0.0010519999777898,0.0010519999777898,0.0010389999952167,0.0010470000561326,1758931200,YAIT-USD
+761.0,0.0010620000539347,0.0010470000561326,0.0010209999745711,0.0010620000539347,1759017600,YAIT-USD
+775.0,0.0010750000365078,0.0010620000539347,0.0010450000409036,0.0010740000288933,1759104000,YAIT-USD
+0.0,0.0010740000288933,0.0010740000288933,0.0010460000485181,0.0010560000082477,1759190400,YAIT-USD
+0.0,0.0010999999940395,0.0010560000082477,0.0010499999625608,0.001098999986425,1759276800,YAIT-USD
+987.0,0.0011439999798312,0.001098999986425,0.001098999986425,0.0011429999722167,1759363200,YAIT-USD
+0.0,0.0011540000559762,0.0011429999722167,0.0011279999744147,0.0011459999950602,1759449600,YAIT-USD
+0.0,0.0011459999950602,0.0011459999950602,0.001120000029914,0.0011239999439567,1759536000,YAIT-USD
+0.0,0.0011520000407472,0.0011239999439567,0.0011210000375285,0.0011210000375285,1759622400,YAIT-USD
+678.0,0.0011510000331327,0.0011210000375285,0.0011210000375285,0.0011399999493733,1759708800,YAIT-USD
+0.0,0.0011429999722167,0.0011399999493733,0.001101000001654,0.001105000032112,1759795200,YAIT-USD
+0.0,0.0011230000527575,0.001105000032112,0.0010860000038519,0.0011230000527575,1759881600,YAIT-USD
+0.0,0.0011230000527575,0.0011230000527575,0.0010819999733939,0.0010920000495389,1759968000,YAIT-USD
+8001.0,0.001094999955967,0.0010920000495389,0.0009239999926649,0.0009399999980814,1760054400,YAIT-USD
+2869.0,0.0009420000133104,0.0009399999980814,0.0008750000270083,0.0008880000095814,1760140800,YAIT-USD
+2404.0,0.000956000003498,0.0008880000095814,0.0008740000193938,0.0009510000236332,1760227200,YAIT-USD
+2160.0,0.0009950000094249,0.0009510000236332,0.0009379999828524,0.0009950000094249,1760313600,YAIT-USD
+3387.0,0.0010000000474974,0.0009950000094249,0.0009369999752379,0.0009699999936856,1760400000,YAIT-USD
+2055.0,0.0009850000496953,0.0009699999936856,0.0009260000078938,0.0009319999953731,1760486400,YAIT-USD
+0.0,0.0009399999980814,0.0009319999953731,0.0008909999742172,0.0008950000046752,1760572800,YAIT-USD
+2206.0,0.0009059999720193,0.0008950000046752,0.0008660000166855,0.0008859999943524,1760659200,YAIT-USD
+0.0,0.0009050000226125,0.0008859999943524,0.0008859999943524,0.0009050000226125,1760745600,YAIT-USD
+616.0,0.0009169999975711,0.0009050000226125,0.0008919999818317,0.0009030000073835,1760832000,YAIT-USD
+0.0,0.0009239999926649,0.0009030000073835,0.0008960000122897,0.0009139999747276,1760918400,YAIT-USD
+1920.0,0.0009250000002793,0.0009139999747276,0.0008849999867379,0.0008900000248104,1761004800,YAIT-USD
+1201.0,0.0008939999970607,0.0008900000248104,0.0008529999759048,0.0008609999786131,1761091200,YAIT-USD
+1186.0,0.0008989999769255,0.0008609999786131,0.0008609999786131,0.0008919999818317,1761177600,YAIT-USD
+0.0,0.0009009999921545,0.0008919999818317,0.0008829999715089,0.0008970000199042,1761264000,YAIT-USD
+0.0,0.000901999999769,0.0008970000199042,0.0008870000019669,0.0008929999894462,1761350400,YAIT-USD
+561.0,0.0009120000177063,0.0008929999894462,0.0008859999943524,0.0009089999948628,1761436800,YAIT-USD
+0.0,0.0009229999850504,0.0009089999948628,0.0009030000073835,0.0009030000073835,1761523200,YAIT-USD
+0.0,0.0009190000128,0.0009030000073835,0.0008820000221021,0.0008870000019669,1761609600,YAIT-USD
+1476.0,0.0009079999872483,0.0008870000019669,0.0008759999764151,0.0008810000144876,1761696000,YAIT-USD
+0.0,0.0008900000248104,0.0008810000144876,0.0008249999955296,0.0008270000107586,1761782400,YAIT-USD
+0.0,0.0008379999781027,0.0008270000107586,0.0008270000107586,0.0008379999781027,1761868800,YAIT-USD
+0.0,0.0008379999781027,0.0008379999781027,0.0008379999781027,0.0008379999781027,1761955200,YAIT-USD
+0.0,0.0008469999884255,0.0008379999781027,0.0008379999781027,0.0008469999884255,1762041600,YAIT-USD
+0.0,0.0008469999884255,0.0008469999884255,0.0007910000276751,0.0007910000276751,1762128000,YAIT-USD
+0.0,0.0007910000276751,0.0007910000276751,0.0006890000076964,0.0006890000076964,1762214400,YAIT-USD
+0.0,0.0006970000104047,0.0006890000076964,0.0006890000076964,0.0006970000104047,1762300800,YAIT-USD
+0.0,0.0006970000104047,0.0006970000104047,0.0006849999772384,0.0006849999772384,1762387200,YAIT-USD
+0.0,0.0007190000033006,0.0006849999772384,0.0006849999772384,0.0007190000033006,1762473600,YAIT-USD
+352.0,0.0007190000033006,0.0007190000033006,0.000707000028342,0.0007079999777488,1762560000,YAIT-USD
+0.0,0.0007079999777488,0.0007079999777488,0.0007079999777488,0.0007079999777488,1762646400,YAIT-USD
+0.0,0.0007079999777488,0.0007079999777488,0.0007079999777488,0.0007079999777488,1762732800,YAIT-USD
+122.0,0.0007079999777488,0.0007079999777488,0.0006960000027902,0.0006960000027902,1762819200,YAIT-USD
+0.0,0.0006960000027902,0.0006960000027902,0.0006919999723322,0.0006919999723322,1762905600,YAIT-USD
+0.0,0.0006919999723322,0.0006919999723322,0.0006869999924674,0.0006869999924674,1762992000,YAIT-USD
+0.0,0.0006869999924674,0.0006869999924674,0.000646999978926,0.0006500000017695,1763078400,YAIT-USD
+0.0,0.0006500000017695,0.0006500000017695,0.0006500000017695,0.0006500000017695,1763164800,YAIT-USD
+0.0,0.0006500000017695,0.0006500000017695,0.0006179999909363,0.0006179999909363,1763251200,YAIT-USD
+0.0,0.0006430000066757,0.0006179999909363,0.0006179999909363,0.0006430000066757,1763337600,YAIT-USD
+57.0,0.0006430000066757,0.0006430000066757,0.0006239999784156,0.0006370000191964,1763424000,YAIT-USD
+0.0,0.0006370000191964,0.0006370000191964,0.0006370000191964,0.0006370000191964,1763510400,YAIT-USD
+0.0,0.0006440000142902,0.0006370000191964,0.0006290000164881,0.0006339999963529,1763596800,YAIT-USD
+0.0,0.0006339999963529,0.0006339999963529,0.0006339999963529,0.0006339999963529,1763683200,YAIT-USD
+0.0,0.0006339999963529,0.0006339999963529,0.0005699999746866,0.0005699999746866,1763769600,YAIT-USD
+0.0,0.0005959999980404,0.0005699999746866,0.0005699999746866,0.0005959999980404,1763856000,YAIT-USD
+0.0,0.0006189999985508,0.0005959999980404,0.0005959999980404,0.0006189999985508,1763942400,YAIT-USD
+0.0,0.0006189999985508,0.0006189999985508,0.0006089999806135,0.0006089999806135,1764028800,YAIT-USD
+0.0,0.0006360000115819,0.0006089999806135,0.0006089999806135,0.0006270000012591,1764115200,YAIT-USD
+0.0,0.0006319999811239,0.0006270000012591,0.0006259999936446,0.0006259999936446,1764201600,YAIT-USD
+0.0,0.0006259999936446,0.0006259999936446,0.000614000018686,0.0006259999936446,1764288000,YAIT-USD
+0.0,0.0006259999936446,0.0006259999936446,0.0006259999936446,0.0006259999936446,1764374400,YAIT-USD
+0.0,0.0006259999936446,0.0006259999936446,0.0006259999936446,0.0006259999936446,1764460800,YAIT-USD
+0.0,0.0006259999936446,0.0006259999936446,0.0006259999936446,0.0006259999936446,1764547200,YAIT-USD
+0.0,0.0006259999936446,0.0006259999936446,0.0005530000198632,0.0005530000198632,1764633600,YAIT-USD
+0.0,0.000612000003457,0.0005530000198632,0.0005530000198632,0.0005990000208839,1764720000,YAIT-USD
+0.0,0.0006159999757073,0.0005990000208839,0.0005990000208839,0.0006159999757073,1764806400,YAIT-USD
+0.0,0.0005959999980404,0.000594999990426,0.000594999990426,0.0005959999980404,1764892800,YAIT-USD
+0.0,0.0005959999980404,0.0005959999980404,0.0005959999980404,0.0005959999980404,1764979200,YAIT-USD
+0.0,0.0005959999980404,0.0005959999980404,0.0005959999980404,0.0005959999980404,1765065600,YAIT-USD
+0.0,0.0005959999980404,0.0005959999980404,0.000592999975197,0.000592999975197,1765152000,YAIT-USD
+0.0,0.000592999975197,0.000592999975197,0.000592999975197,0.000592999975197,1765238400,YAIT-USD
+0.0,0.000592999975197,0.000592999975197,0.0005879999953322,0.0005879999953322,1765324800,YAIT-USD
+0.0,0.0005879999953322,0.0005879999953322,0.0005590000073425,0.0005629999795928,1765411200,YAIT-USD
+0.0,0.0005690000252798,0.0005629999795928,0.0005629999795928,0.0005649999948218,1765497600,YAIT-USD
+0.0,0.0005649999948218,0.0005649999948218,0.0005649999948218,0.0005649999948218,1765584000,YAIT-USD
+0.0,0.0005660000024363,0.0005649999948218,0.0005590000073425,0.0005590000073425,1765670400,YAIT-USD
+0.0,0.0005680000176653,0.0005590000073425,0.0005419999943114,0.0005419999943114,1765756800,YAIT-USD
+0.0,0.0005520000122487,0.0005419999943114,0.0005419999943114,0.0005520000122487,1765843200,YAIT-USD
+0.0,0.0005520000122487,0.0005520000122487,0.0005239999736659,0.0005269999965094,1765929600,YAIT-USD
+0.0,0.0005510000046342,0.0005269999965094,0.0005269999965094,0.0005510000046342,1766016000,YAIT-USD
+0.0,0.0005510000046342,0.0005510000046342,0.0005119999987073,0.000538999971468,1766102400,YAIT-USD
+0.0,0.0005489999894052,0.000538999971468,0.000538999971468,0.0005489999894052,1766188800,YAIT-USD
+0.0,0.0005510000046342,0.0005489999894052,0.0005409999866969,0.0005510000046342,1766275200,YAIT-USD
+0.0,0.0005619999719783,0.0005510000046342,0.0005510000046342,0.000557999999728,1766361600,YAIT-USD
+0.0,0.000557999999728,0.000557999999728,0.0005489999894052,0.0005489999894052,1766448000,YAIT-USD
+2.0,0.0005489999894052,0.0005489999894052,0.0005489999894052,0.0005489999894052,1766534400,YAIT-USD
+0.0,0.0005489999894052,0.0005489999894052,0.0005489999894052,0.0005489999894052,1766620800,YAIT-USD
+0.0,0.0005489999894052,0.0005489999894052,0.0005489999894052,0.0005489999894052,1766707200,YAIT-USD
+0.0,0.0005510000046342,0.0005489999894052,0.0005469999741762,0.0005510000046342,1766793600,YAIT-USD
+0.0,0.0005510000046342,0.0005510000046342,0.0005489999894052,0.0005489999894052,1766880000,YAIT-USD
+0.0,0.0005660000024363,0.0005489999894052,0.0005489999894052,0.0005660000024363,1766966400,YAIT-USD
+0.0,0.0005660000024363,0.0005660000024363,0.0005660000024363,0.0005660000024363,1767052800,YAIT-USD
+0.0,0.0005660000024363,0.0005660000024363,0.0005360000068321,0.0005360000068321,1767139200,YAIT-USD
+0.0,0.0005409999866969,0.0005360000068321,0.0005360000068321,0.0005399999790824,1767225600,YAIT-USD
+0.0,0.0005479999817907,0.0005399999790824,0.0003950000100303,0.0004100000078324,1767312000,YAIT-USD
+0.0,0.0004100000078324,0.0004100000078324,0.0003290000022388,0.0003450000076554,1767398400,YAIT-USD
+0.0,0.0003450000076554,0.0003450000076554,0.0003450000076554,0.0003450000076554,1767484800,YAIT-USD
+0.0,0.0003659999929368,0.0003450000076554,0.0003450000076554,0.0003659999929368,1767571200,YAIT-USD
+0.0,0.0003790000046137,0.0003659999929368,0.0003629999991971,0.0003779999969992,1767657600,YAIT-USD
+0.0,0.0003779999969992,0.0003779999969992,0.0003549999964889,0.0003549999964889,1767744000,YAIT-USD
+181.0,0.0003629999991971,0.0003549999964889,0.0003549999964889,0.0003629999991971,1767830400,YAIT-USD
+0.0,0.0003629999991971,0.0003629999991971,0.000361000013072,0.0003629999991971,1767916800,YAIT-USD
+0.0,0.0003629999991971,0.0003629999991971,0.0003530000103637,0.0003530000103637,1768003200,YAIT-USD
+0.0,0.0003619999915827,0.0003530000103637,0.0003530000103637,0.0003600000054575,1768089600,YAIT-USD
+0.0,0.0003689999866764,0.0003600000054575,0.0003600000054575,0.0003650000144261,1768176000,YAIT-USD
+0.0,0.0003650000144261,0.0003650000144261,0.0003600000054575,0.000361000013072,1768262400,YAIT-USD
+0.0,0.000361000013072,0.000361000013072,0.000361000013072,0.000361000013072,1768348800,YAIT-USD
+0.0,0.000361000013072,0.000361000013072,0.000358999997843,0.000358999997843,1768435200,YAIT-USD
+0.0,0.000358999997843,0.000358999997843,0.000358999997843,0.000358999997843,1768521600,YAIT-USD
+0.0,0.000358999997843,0.000358999997843,0.000358999997843,0.000358999997843,1768608000,YAIT-USD
+0.0,0.000358999997843,0.000358999997843,0.000358999997843,0.000358999997843,1768694400,YAIT-USD
+0.0,0.000358999997843,0.000358999997843,0.000358999997843,0.000358999997843,1768780800,YAIT-USD
+0.0,0.000358999997843,0.000358999997843,0.000358999997843,0.000358999997843,1768867200,YAIT-USD
+0.0,0.000358999997843,0.000358999997843,0.0003199999919161,0.0003199999919161,1768953600,YAIT-USD
+0.0,0.0003250000008847,0.0003199999919161,0.0003199999919161,0.0003229999856557,1769040000,YAIT-USD
+23588.0,0.0003239999932702,0.0003229999856557,0.0001320000010309,0.0001420000044163,1769126400,YAIT-USD
+0.0,0.0001420000044163,0.0001420000044163,0.0001420000044163,0.0001420000044163,1769212800,YAIT-USD
+0.0,0.0001420000044163,0.0001420000044163,0.0001329999940935,0.0001329999940935,1769299200,YAIT-USD
+0.0,0.0001389999961247,0.0001329999940935,5.299999975250103e-05,5.400000009103678e-05,1769385600,YAIT-USD
+0.0,5.600000076810829e-05,5.400000009103678e-05,5.400000009103678e-05,5.600000076810829e-05,1769472000,YAIT-USD
+0.0,5.700000110664405e-05,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,1769558400,YAIT-USD
+0.0,5.600000076810829e-05,5.600000076810829e-05,5.099999907542952e-05,5.199999941396527e-05,1769644800,YAIT-USD
+0.0,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,1769731200,YAIT-USD
+70.0,5.199999941396527e-05,5.199999941396527e-05,4.70000013592653e-05,4.70000013592653e-05,1769817600,YAIT-USD
+0.0,4.70000013592653e-05,4.70000013592653e-05,4.5000000682193786e-05,4.5000000682193786e-05,1769904000,YAIT-USD
+0.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1769990400,YAIT-USD
+0.0,4.5000000682193786e-05,4.5000000682193786e-05,4.3000000005122274e-05,4.3000000005122274e-05,1770076800,YAIT-USD
+0.0,4.70000013592653e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.5000000682193786e-05,1770163200,YAIT-USD
+0.0,4.600000102072954e-05,4.5000000682193786e-05,3.5000000934815034e-05,3.600000127335079e-05,1770249600,YAIT-USD
+0.0,3.899999865097925e-05,3.600000127335079e-05,3.5000000934815034e-05,3.899999865097925e-05,1770336000,YAIT-USD
+0.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1770422400,YAIT-USD
+0.0,3.899999865097925e-05,3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,1770508800,YAIT-USD
+0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1770595200,YAIT-USD
+0.0,3.7999998312443495e-05,3.7999998312443495e-05,2.999999924213625e-05,2.999999924213625e-05,1770681600,YAIT-USD
+0.0,2.999999924213625e-05,2.999999924213625e-05,2.700000004551839e-05,2.700000004551839e-05,1770768000,YAIT-USD
+0.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1770854400,YAIT-USD
+0.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1770940800,YAIT-USD
+0.0,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,2.9000000722589903e-05,1771027200,YAIT-USD
+148.0,2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,1771113600,YAIT-USD
+25.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1771200000,YAIT-USD
+0.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1771286400,YAIT-USD
+0.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1771372800,YAIT-USD
+65.0,2.823347858793568e-05,2.823347858793568e-05,2.7018577384296805e-05,2.7018577384296805e-05,1771541160,YAIT-USD
+433537572.0,0.9394350051879884,0.9394350051879884,0.634518027305603,0.6757749915122986,1760486400,YB-USD
+298036655.0,0.7586069703102112,0.6757400035858154,0.5131319761276245,0.5603269934654236,1760572800,YB-USD
+248017294.0,0.635578989982605,0.5609149932861328,0.4684160053730011,0.5401020050048828,1760659200,YB-USD
+178283269.0,0.5554050207138062,0.5409979820251465,0.4608629941940307,0.4724000096321106,1760745600,YB-USD
+124783864.0,0.4724279940128326,0.4724000096321106,0.4172550141811371,0.4405669867992401,1760832000,YB-USD
+142759433.0,0.4693630039691925,0.4404430091381073,0.40972900390625,0.4245589971542358,1760918400,YB-USD
+113596309.0,0.440203994512558,0.4248450100421905,0.3652960062026977,0.372525006532669,1761004800,YB-USD
+159780563.0,0.4180060029029846,0.3725990056991577,0.3591949939727783,0.403885006904602,1761091200,YB-USD
+246972692.0,0.514959990978241,0.4038259983062744,0.3957450091838836,0.4821380078792572,1761177600,YB-USD
+136376146.0,0.5183500051498413,0.4820469915866852,0.4537580013275146,0.4785880148410797,1761264000,YB-USD
+128648114.0,0.5832200050354004,0.477961003780365,0.458853006362915,0.5645710229873657,1761350400,YB-USD
+146534396.0,0.6166089773178101,0.5645080208778381,0.5494160056114197,0.5722159743309021,1761436800,YB-USD
+125294857.0,0.6055160164833069,0.5721949934959412,0.4849720001220703,0.5957340002059937,1761523200,YB-USD
+137207773.0,0.6103410124778748,0.5957040190696716,0.5443940162658691,0.5670490264892578,1761609600,YB-USD
+168858440.0,0.6871960163116455,0.5670139789581299,0.5489500164985657,0.6676620244979858,1761696000,YB-USD
+119797036.0,0.6879069805145264,0.667747974395752,0.5250030159950256,0.5578410029411316,1761782400,YB-USD
+75925255.0,0.5954629778862,0.5578870177268982,0.5239599943161011,0.5655400156974792,1761868800,YB-USD
+43939266.0,0.5930370092391968,0.5653910040855408,0.5386540293693542,0.5875210165977478,1761955200,YB-USD
+59152492.0,0.609154999256134,0.5875250101089478,0.5645970106124878,0.5932620167732239,1762041600,YB-USD
+96226604.0,0.6388940215110779,0.5932440161705017,0.4985550045967102,0.5129889845848083,1762128000,YB-USD
+72884558.0,0.5837230086326599,0.5129299759864807,0.4971440136432647,0.576321005821228,1762214400,YB-USD
+48923110.0,0.5795980095863342,0.5763019919395447,0.5219449996948242,0.5569919943809509,1762300800,YB-USD
+41275739.0,0.5772659778594971,0.5569850206375122,0.4640600085258484,0.4689419865608215,1762387200,YB-USD
+42233859.0,0.5450389981269836,0.4689520001411438,0.4689500033855438,0.5388129949569702,1762473600,YB-USD
+43372158.0,0.5911740064620972,0.538765013217926,0.5314739942550659,0.5820149779319763,1762560000,YB-USD
+32716517.0,0.5923200249671936,0.5820090174674988,0.5265730023384094,0.5789279937744141,1762646400,YB-USD
+43600486.0,0.5925859808921814,0.5788379907608032,0.4808729887008667,0.4881789982318878,1762732800,YB-USD
+32876537.0,0.5004280209541321,0.4882009923458099,0.454910010099411,0.4628309905529022,1762819200,YB-USD
+47205106.0,0.5124099850654602,0.4628080129623413,0.4576050043106079,0.4579299986362457,1762905600,YB-USD
+29008603.0,0.4761309921741485,0.4579490125179291,0.4380159974098205,0.4543260037899017,1762992000,YB-USD
+38211501.0,0.4582419991493225,0.4541159868240356,0.4085760116577148,0.4297690093517303,1763078400,YB-USD
+14249079.0,0.4514029920101166,0.4297699928283691,0.4295749962329864,0.4359050095081329,1763164800,YB-USD
+25512936.0,0.4416710138320923,0.4359070062637329,0.4043219983577728,0.4180899858474731,1763251200,YB-USD
+41021424.0,0.4524129927158355,0.418069988489151,0.402864009141922,0.4466310143470764,1763337600,YB-USD
+30961354.0,0.4508990049362182,0.4467349946498871,0.4213440120220184,0.4439780116081238,1763424000,YB-USD
+22055282.0,0.4504100084304809,0.4439220130443573,0.4058949947357178,0.4180209934711456,1763510400,YB-USD
+33843451.0,0.4633910059928894,0.4179919958114624,0.4138030111789703,0.4319739937782287,1763596800,YB-USD
+33119788.0,0.4420630037784576,0.4318979978561401,0.4006400108337402,0.4224269986152649,1763683200,YB-USD
+18246203.0,0.4326010048389435,0.4224120080471039,0.4060899913311004,0.4141770005226135,1763769600,YB-USD
+22107046.0,0.4320450127124786,0.4141699969768524,0.4136640131473541,0.4219110012054443,1763856000,YB-USD
+26601673.0,0.457067996263504,0.4219149947166443,0.4197160005569458,0.4531300067901611,1763942400,YB-USD
+23050665.0,0.4704479873180389,0.4531140029430389,0.4365079998970032,0.4690400063991546,1764028800,YB-USD
+21427909.0,0.4699569940567016,0.4689059853553772,0.4478079974651336,0.4621970057487488,1764115200,YB-USD
+20573570.0,0.4639489948749542,0.4622440040111542,0.4441060125827789,0.4466559886932373,1764201600,YB-USD
+20580315.0,0.470905989408493,0.4466559886932373,0.437485009431839,0.46424600481987,1764288000,YB-USD
+32623953.0,0.5029810070991516,0.4642910063266754,0.4619820117950439,0.4923810064792633,1764374400,YB-USD
+21839489.0,0.5039970278739929,0.4923509955406189,0.474014014005661,0.474014014005661,1764460800,YB-USD
+22861147.0,0.4741030037403106,0.4741030037403106,0.427711009979248,0.4366770088672638,1764547200,YB-USD
+23870941.0,0.4508779942989349,0.4366770088672638,0.409853994846344,0.4311810135841369,1764633600,YB-USD
+29391935.0,0.4856930077075958,0.4311760067939758,0.4236089885234833,0.4752179980278015,1764720000,YB-USD
+31493008.0,0.5369089841842651,0.4752500057220459,0.4648469984531402,0.5303540229797363,1764806400,YB-USD
+59374397.0,0.6206369996070862,0.5303260087966919,0.5137680172920227,0.5783290266990662,1764892800,YB-USD
+28460032.0,0.5820720195770264,0.5782039761543274,0.5153679847717285,0.543578028678894,1764979200,YB-USD
+31574201.0,0.5873849987983704,0.5436319708824158,0.504368007183075,0.5334640145301819,1765065600,YB-USD
+24072757.0,0.5562809705734253,0.5334709882736206,0.5235220193862915,0.5271409749984741,1765152000,YB-USD
+23228071.0,0.5293220281600952,0.5271409749984741,0.4924030005931854,0.4960129857063293,1765238400,YB-USD
+21962591.0,0.4960899949073791,0.4959880113601684,0.4580079913139343,0.464134007692337,1765324800,YB-USD
+20533461.0,0.4666439890861511,0.4641200006008148,0.4369249939918518,0.4549970030784607,1765411200,YB-USD
+20438859.0,0.4849660098552704,0.4550000131130218,0.4491130113601684,0.4686619937419891,1765497600,YB-USD
+17113858.0,0.4730150103569031,0.4686639904975891,0.4628520011901855,0.4649899899959564,1765584000,YB-USD
+17340613.0,0.4674870073795318,0.4649899899959564,0.4471380114555359,0.4494979977607727,1765670400,YB-USD
+19200090.0,0.4533210098743438,0.4495019912719726,0.4200200140476227,0.4310410022735595,1765756800,YB-USD
+18121272.0,0.4360300004482269,0.4310410022735595,0.4145120084285736,0.418489009141922,1765843200,YB-USD
+18736959.0,0.4184899926185608,0.4184849858283996,0.399848997592926,0.4036400020122528,1765929600,YB-USD
+17737284.0,0.4063149988651275,0.4036430120468139,0.3834140002727508,0.3902730047702789,1766016000,YB-USD
+18570066.0,0.4040600061416626,0.39028000831604,0.3902660012245178,0.4003840088844299,1766102400,YB-USD
+15180618.0,0.4167900085449219,0.4003820121288299,0.3944230079650879,0.3993090093135834,1766188800,YB-USD
+8519023.0,0.4009220004081726,0.3993169963359833,0.3828490078449249,0.3925879895687103,1766275200,YB-USD
+10422588.0,0.3973079919815063,0.3925890028476715,0.3855699896812439,0.3913649916648865,1766361600,YB-USD
+8961525.0,0.3935149908065796,0.3913669884204864,0.3759860098361969,0.379034012556076,1766448000,YB-USD
+7935944.0,0.3838410079479217,0.3790299892425537,0.3650400042533874,0.3811730146408081,1766534400,YB-USD
+7707259.0,0.3900389969348907,0.3811430037021637,0.3734180033206939,0.3756250143051147,1766620800,YB-USD
+75021198.0,0.4619559943675995,0.3756929934024811,0.374085009098053,0.4166269898414612,1766707200,YB-USD
+13679365.0,0.4178720116615295,0.4166260063648224,0.4007799923419952,0.405921995639801,1766793600,YB-USD
+9313012.0,0.4142690002918243,0.405925989151001,0.3973309993743896,0.399847000837326,1766880000,YB-USD
+17017220.0,0.4472180008888244,0.3998520076274872,0.3996039927005768,0.418188989162445,1766966400,YB-USD
+9998439.0,0.4200370013713836,0.4181869924068451,0.4008289873600006,0.4030399918556213,1767052800,YB-USD
+8850109.0,0.4056150019168854,0.4030390083789825,0.3927870094776153,0.4001030027866363,1767139200,YB-USD
+9407526.0,0.4145219922065735,0.400094985961914,0.3999179899692535,0.4074600040912628,1767225600,YB-USD
+9887563.0,0.4293990135192871,0.4074600040912628,0.4057689905166626,0.4262369871139526,1767312000,YB-USD
+10517650.0,0.4313740134239197,0.4262230098247528,0.4141280055046081,0.4193370044231415,1767398400,YB-USD
+10952122.0,0.4654729962348938,0.4193370044231415,0.4193339943885803,0.4391759932041168,1767484800,YB-USD
+14746646.0,0.4761399924755096,0.4392710030078888,0.433804988861084,0.4519520103931427,1767571200,YB-USD
+10425791.0,0.4640339910984039,0.4519479870796203,0.4229390025138855,0.4418529868125915,1767657600,YB-USD
+9919105.0,0.4488990008831024,0.4418820142745971,0.4183610081672668,0.4484759867191314,1767744000,YB-USD
+10433076.0,0.4622189998626709,0.448430985212326,0.4289610087871551,0.4309250116348266,1767830400,YB-USD
+7124530.0,0.4396309852600097,0.4309349954128265,0.4232670068740845,0.4326780140399933,1767916800,YB-USD
+7068936.0,0.4501389861106872,0.4326780140399933,0.4256980121135711,0.4362489879131317,1768003200,YB-USD
+6976353.0,0.4391320049762726,0.4362489879131317,0.4166499972343445,0.4213390052318573,1768089600,YB-USD
+7652822.0,0.4327020049095154,0.4213260114192962,0.4119389951229095,0.412988007068634,1768176000,YB-USD
+9210646.0,0.4171369969844818,0.4129930138587951,0.4046719968318939,0.4121800065040588,1768262400,YB-USD
+9100792.0,0.4287019968032837,0.4122360050678253,0.4095380008220672,0.4183680117130279,1768348800,YB-USD
+10395553.0,0.4206590056419372,0.4183700084686279,0.366457998752594,0.3739210069179535,1768435200,YB-USD
+15796644.0,0.3740510046482086,0.3740510046482086,0.3238109946250915,0.3363119959831238,1768521600,YB-USD
+10296724.0,0.3363049924373626,0.3362900018692016,0.2993339896202087,0.3002409934997558,1768608000,YB-USD
+16993833.0,0.3491860032081604,0.3002789914608001,0.3002789914608001,0.3076579868793487,1768694400,YB-USD
+17698221.0,0.3076040148735046,0.3076040148735046,0.2591719925403595,0.2611779868602752,1768780800,YB-USD
+9294432.0,0.2649730145931244,0.2611750066280365,0.2382400035858154,0.2386289983987808,1768867200,YB-USD
+8278715.0,0.2559489905834198,0.2386399954557418,0.2385440021753311,0.249001994729042,1768953600,YB-USD
+6791744.0,0.2561900019645691,0.2489780038595199,0.241578996181488,0.2450100034475326,1769040000,YB-USD
+13079574.0,0.2837400138378143,0.2450110018253326,0.2449689954519271,0.2582100033760071,1769126400,YB-USD
+8553192.0,0.2754499912261963,0.2582100033760071,0.2566550076007843,0.2745510041713714,1769212800,YB-USD
+9220524.0,0.2771250009536743,0.2745589911937713,0.2399149984121322,0.2482710033655166,1769299200,YB-USD
+5632180.0,0.2528350055217743,0.2483009994029998,0.2451709955930709,0.2452490031719207,1769385600,YB-USD
+6136518.0,0.2515189945697784,0.2452470064163208,0.2380779981613159,0.2513720095157623,1769472000,YB-USD
+7570889.0,0.2586230039596557,0.2513670027256012,0.2437970042228698,0.2476119995117187,1769558400,YB-USD
+9200772.0,0.2476840019226074,0.2476180046796798,0.219977006316185,0.2212450057268142,1769644800,YB-USD
+6728471.0,0.228082999587059,0.2212450057268142,0.2136539965867996,0.2256699949502945,1769731200,YB-USD
+28869685.0,0.2273609936237335,0.2256889939308166,0.1518110036849975,0.1655409932136535,1769817600,YB-USD
+18488369.0,0.1696960031986236,0.1655479967594146,0.154349997639656,0.1576050072908401,1769904000,YB-USD
+11586579.0,0.1624969989061355,0.1574639976024627,0.1500429958105087,0.1605100035667419,1769990400,YB-USD
+9519402.0,0.1642089933156967,0.1605100035667419,0.149738997220993,0.1579580008983612,1770076800,YB-USD
+13621558.0,0.1721750050783157,0.1579580008983612,0.1579550057649612,0.1648979932069778,1770163200,YB-USD
+14355820.0,0.1715299934148788,0.1648879945278167,0.1419959962368011,0.1435839980840683,1770249600,YB-USD
+10952421.0,0.1695339977741241,0.1435859948396682,0.1323390007019043,0.1656299978494644,1770336000,YB-USD
+6519646.0,0.1686799973249435,0.1656219959259033,0.1606539934873581,0.1638419926166534,1770422400,YB-USD
+4313052.0,0.1638460010290146,0.1638389974832534,0.1517940014600753,0.1534889936447143,1770508800,YB-USD
+12173694.0,0.1776950061321258,0.1534859985113144,0.1520069986581802,0.1676339954137802,1770595200,YB-USD
+8162404.0,0.1732719987630844,0.167614996433258,0.1624670028686523,0.1664160043001175,1770681600,YB-USD
+16071679.0,0.1901559978723526,0.1664170026779174,0.162100002169609,0.1884399950504303,1770768000,YB-USD
+11827853.0,0.2021870017051696,0.1884299963712692,0.1787849962711334,0.1847220063209533,1770854400,YB-USD
+5981105.0,0.1847209930419922,0.1847209930419922,0.1736499965190887,0.1751549988985061,1770940800,YB-USD
+6519970.0,0.1925320029258728,0.1751530021429062,0.1706909984350204,0.1859059929847717,1771027200,YB-USD
+9753153.0,0.1936080008745193,0.1859100013971328,0.1720339953899383,0.1766249984502792,1771113600,YB-USD
+5113964.0,0.1806419938802719,0.176605999469757,0.1742240041494369,0.1766880005598068,1771200000,YB-USD
+5972933.0,0.1827020049095153,0.176703006029129,0.1714079976081848,0.1738380044698715,1771286400,YB-USD
+4960540.0,0.1745299994945526,0.1738380044698715,0.1575160026550293,0.1614120006561279,1771372800,YB-USD
+5154727.0,0.1644438505172729,0.161423459649086,0.156547725200653,0.1624459475278854,1771540620,YB-USD
+31475.0,1.748255968093872,1.7480419874191284,1.6841490268707275,1.6909600496292114,1684540800,YU-USD
+1259.0,1.697422981262207,1.6912009716033936,1.6616679430007937,1.6619869470596311,1684627200,YU-USD
+9233.0,1.73893404006958,1.661903977394104,1.643038034439087,1.7225010395050049,1684713600,YU-USD
+1865.0,1.755010962486267,1.7221920490264893,1.7220330238342283,1.7258830070495603,1684800000,YU-USD
+29608.0,1.7838239669799805,1.726009964942932,1.6787660121917725,1.7618590593338013,1684886400,YU-USD
+12265.0,1.7899550199508667,1.7620149850845337,1.741665959358215,1.7814120054244995,1684972800,YU-USD
+14370.0,1.8223949670791624,1.7812750339508057,1.7491639852523804,1.8140850067138672,1685059200,YU-USD
+12849.0,1.8842350244522093,1.8140640258789065,1.811257004737854,1.8556809425354004,1685145600,YU-USD
+20562.0,1.9708889722824097,1.855950951576233,1.8456350564956665,1.9701629877090452,1685232000,YU-USD
+232088.0,2.3513739109039307,1.970165014266968,0.6767560243606567,0.6865119934082031,1685318400,YU-USD
+194608.0,1.5286179780960083,0.7021570205688477,0.7002130150794983,1.464148998260498,1685404800,YU-USD
+20539.0,1.633365035057068,1.4641629457473757,1.440322995185852,1.6276930570602417,1685491200,YU-USD
+30317.0,1.919335961341858,1.6275229454040527,1.6246800422668457,1.908460021018982,1685577600,YU-USD
+10383.0,2.027841091156006,1.908352971076965,1.9006919860839844,2.010828971862793,1685664000,YU-USD
+13366.0,2.0428109169006348,2.010869026184082,1.985790014266968,2.038774013519287,1685750400,YU-USD
+31218.0,2.1097629070281982,2.038814067840576,1.9223970174789429,1.9980740547180176,1685836800,YU-USD
+51227.0,2.107045888900757,1.997912049293518,1.7961649894714355,1.855576992034912,1685923200,YU-USD
+35193.0,1.982704997062683,1.855443000793457,1.855443000793457,1.880368947982788,1686009600,YU-USD
+12742.0,1.8805049657821653,1.8801109790802,1.7028299570083618,1.7356760501861572,1686096000,YU-USD
+15723.0,1.7403899431228638,1.7350749969482422,1.6640629768371582,1.727550983428955,1686182400,YU-USD
+13440.0,1.7954729795455933,1.7276380062103271,1.688825011253357,1.742542028427124,1686268800,YU-USD
+20240.0,1.7423750162124634,1.7423750162124634,1.5630370378494265,1.695734977722168,1686355200,YU-USD
+34610.0,1.695449948310852,1.695449948310852,1.435397028923035,1.5727169513702393,1686441600,YU-USD
+17967.0,1.6856770515441897,1.571547031402588,1.50429105758667,1.658413052558899,1686528000,YU-USD
+7034.0,1.7663359642028809,1.658308029174805,1.655918002128601,1.744739055633545,1686614400,YU-USD
+15780.0,1.8273420333862305,1.7447479963302612,1.7095329761505127,1.7446030378341677,1686700800,YU-USD
+7694.0,1.760787010192871,1.7442140579223633,1.677072048187256,1.7137969732284546,1686787200,YU-USD
+3929.0,1.7634849548339844,1.713881015777588,1.6984879970550537,1.732782959938049,1686873600,YU-USD
+21610.0,1.8424400091171265,1.732766032218933,1.7099180221557615,1.828629970550537,1686960000,YU-USD
+16378.0,1.916272044181824,1.828588962554932,1.8146179914474487,1.9144309759140012,1687046400,YU-USD
+26402.0,1.9466710090637207,1.9144309759140012,1.8518040180206297,1.8902889490127563,1687132800,YU-USD
+6135.0,1.942978024482727,1.8909289836883545,1.8640069961547847,1.941619038581848,1687219200,YU-USD
+15386.0,2.0418860912323,1.9416550397872925,1.9376410245895384,1.9633909463882449,1687305600,YU-USD
+19723.0,2.068269968032837,1.9629340171813965,1.935238003730774,1.94303297996521,1687392000,YU-USD
+8409.0,2.026618003845215,1.943671941757202,1.9376059770584104,1.988616943359375,1687478400,YU-USD
+1474.0,2.021152973175049,1.9884639978408811,1.8817859888076784,1.9282829761505127,1687564800,YU-USD
+5100.0,1.9971189498901367,1.928292989730835,1.9128930568695068,1.9296760559082031,1687651200,YU-USD
+4308.0,1.981626033782959,1.9295530319213867,1.8915109634399412,1.9253350496292116,1687737600,YU-USD
+1904.0,1.925724983215332,1.925724983215332,1.8958660364151,1.8996080160140991,1687824000,YU-USD
+0.0,1.9000279903411863,1.8997819423675537,1.8032829761505127,1.826403021812439,1687910400,YU-USD
+1853.0,1.858265042304993,1.826403021812439,1.8191460371017456,1.8191460371017456,1687996800,YU-USD
+4453.0,1.883056044578552,1.8191460371017456,1.8102589845657349,1.8779950141906736,1688083200,YU-USD
+4762.0,1.9437079429626465,1.8779950141906736,1.87247896194458,1.932080030441284,1688169600,YU-USD
+1665.0,1.935191035270691,1.932080030441284,1.8964669704437256,1.923145055770874,1688256000,YU-USD
+13257.0,2.033838987350464,1.9240180253982544,1.9210660457611084,1.9976860284805296,1688342400,YU-USD
+4980.0,2.001357078552246,1.9974459409713743,1.8818739652633667,1.8836300373077397,1688428800,YU-USD
+3323.0,1.88421094417572,1.8829230070114136,1.8297719955444336,1.838839054107666,1688515200,YU-USD
+11144.0,1.9109890460968015,1.838536024093628,1.82545804977417,1.8473540544509888,1688601600,YU-USD
+3449.0,1.905066967010498,1.848369002342224,1.8405669927597048,1.8848639726638796,1688688000,YU-USD
+1388.0,1.9048930406570437,1.884737014770508,1.87771999835968,1.8902579545974727,1688774400,YU-USD
+2516.0,1.8963799476623533,1.890442967414856,1.8223669528961184,1.8252530097961424,1688860800,YU-USD
+2967.0,1.909801006317139,1.8252110481262207,1.809561014175415,1.9077270030975344,1688947200,YU-USD
+2850.0,1.9081339836120603,1.9077270030975344,1.8649970293045044,1.8735560178756716,1689033600,YU-USD
+7521.0,1.9221309423446653,1.8730369806289675,1.8316529989242556,1.8366379737854004,1689120000,YU-USD
+2921.0,1.9455039501190183,1.836164951324463,1.8231350183486936,1.926619052886963,1689206400,YU-USD
+3393.0,1.95716404914856,1.9265739917755127,1.7760930061340332,1.802865982055664,1689292800,YU-USD
+9604.0,1.9154590368270876,1.803102970123291,1.798017978668213,1.8885530233383176,1689379200,YU-USD
+3312.0,1.89465594291687,1.8889119625091555,1.7695859670639038,1.7695859670639038,1689465600,YU-USD
+3104.0,1.7781480550765991,1.770087957382202,1.7091150283813477,1.7311259508132937,1689552000,YU-USD
+4053.0,1.756608963012695,1.7313820123672483,1.7046020030975342,1.7186739444732666,1689638400,YU-USD
+3215.0,1.7343610525131226,1.7187910079956057,1.7056809663772583,1.710103988647461,1689724800,YU-USD
+3233.0,1.7244219779968262,1.7098209857940674,1.6535320281982422,1.66274094581604,1689811200,YU-USD
+7578.0,1.7326459884643557,1.6626559495925903,1.6485769748687744,1.7236729860305786,1689897600,YU-USD
+2062.0,1.7296570539474487,1.7228620052337646,1.6614539623260498,1.665143966674805,1689984000,YU-USD
+2278.0,1.7008750438690186,1.6650420427322388,1.6606589555740356,1.6882760524749756,1690070400,YU-USD
+1417.0,1.6914219856262207,1.6880979537963867,1.6293909549713137,1.6378589868545532,1690156800,YU-USD
+8512.0,1.648569941520691,1.6380209922790527,1.612602949142456,1.6278369426727295,1690243200,YU-USD
+7021.0,1.6701560020446775,1.6278940439224243,1.6191370487213137,1.6447370052337646,1690329600,YU-USD
+8378.0,1.6893659830093384,1.6447349786758425,1.625116944313049,1.6335209608078003,1690416000,YU-USD
+2416.0,1.634276032447815,1.633800029754639,1.6115089654922483,1.6139379739761353,1690502400,YU-USD
+13849.0,1.687932014465332,1.6144449710845947,1.6113590002059937,1.6606179475784302,1690588800,YU-USD
+3154.0,1.6612679958343506,1.6606659889221191,1.6203069686889648,1.6341279745101929,1690675200,YU-USD
+12685.0,1.724316954612732,1.6337929964065552,1.6287569999694824,1.6374670267105105,1690761600,YU-USD
+6201.0,1.7258599996566772,1.6366419792175293,1.6180850267410278,1.7258599996566772,1690848000,YU-USD
+32518.0,2.001678943634033,1.725790023803711,1.725790023803711,2.0013198852539062,1690934400,YU-USD
+34390.0,2.4054250717163086,2.0012528896331787,2.000654935836792,2.344191074371338,1691020800,YU-USD
+16958.0,2.47634506225586,2.34355902671814,2.3414089679718018,2.4206080436706543,1691107200,YU-USD
+8630.0,2.4942429065704346,2.420510053634644,2.4081430435180664,2.4942169189453125,1691193600,YU-USD
+2279.0,2.512455940246582,2.4940829277038574,2.4544620513916016,2.455610990524292,1691280000,YU-USD
+15483.0,2.5506179332733154,2.4554378986358643,2.4534120559692383,2.536313056945801,1691366400,YU-USD
+55259.0,3.1349539756774902,2.535759925842285,2.532499074935913,3.1153290271759038,1691452800,YU-USD
+35306.0,3.190437078475952,3.115480899810791,3.033196926116944,3.1127359867095947,1691539200,YU-USD
+25647.0,3.112435102462769,3.112435102462769,2.918745994567871,2.9269320964813232,1691625600,YU-USD
+11387.0,2.986582040786743,2.9269230365753174,2.9136340618133545,2.9368269443511963,1691712000,YU-USD
+34276.0,3.1315860748291016,2.936645030975342,2.920351982116699,3.0119190216064453,1691798400,YU-USD
+12725.0,3.0118520259857178,3.0118520259857178,2.926191091537476,2.928574085235596,1691884800,YU-USD
+25487.0,2.934883117675781,2.9290120601654053,2.82938003540039,2.8334670066833496,1691971200,YU-USD
+3439.0,2.834496021270752,2.833209991455078,2.750278949737549,2.7693920135498047,1692057600,YU-USD
+14500.0,2.7742550373077397,2.769144058227539,2.6362600326538086,2.645656108856201,1692144000,YU-USD
+317.0,2.650620937347412,2.645593881607056,2.4572339057922363,2.503213882446289,1692230400,YU-USD
+5053.0,2.523921012878418,2.5044679641723637,2.449771881103516,2.4540491104125977,1692316800,YU-USD
+5591.0,2.514029026031494,2.4546680450439453,2.4465150833129883,2.475800037384033,1692403200,YU-USD
+3739.0,2.480879068374634,2.4760630130767822,2.4380431175231934,2.4522809982299805,1692489600,YU-USD
+144.0,2.453432083129883,2.4521889686584477,2.333359956741333,2.372627019882202,1692576000,YU-USD
+137.0,2.3926470279693604,2.369323968887329,2.2985939979553223,2.3758111000061035,1692662400,YU-USD
+1251.0,2.491288900375366,2.376660108566284,2.376660108566284,2.4676880836486816,1692748800,YU-USD
+1487.0,2.46901798248291,2.467493057250977,2.445576906204224,2.46193790435791,1692835200,YU-USD
+177.0,2.4694790840148926,2.462013959884644,2.410567045211792,2.457801103591919,1692921600,YU-USD
+2233.0,2.475290060043335,2.457801103591919,2.4438579082489014,2.4447989463806152,1693008000,YU-USD
+5148.0,2.5178210735321045,2.444930076599121,2.427417993545532,2.492814064025879,1693094400,YU-USD
+13731.0,2.496937990188598,2.4931509494781494,2.415580034255981,2.487837076187134,1693180800,YU-USD
+20955.0,2.574012041091919,2.4875741004943848,2.397186040878296,2.51216197013855,1693267200,YU-USD
+5312.0,2.52213191986084,2.512908935546875,2.479935884475708,2.498323917388916,1693353600,YU-USD
+17655.0,2.498898983001709,2.498898983001709,2.3417599201202397,2.3510539531707764,1693440000,YU-USD
+5994.0,2.382009983062744,2.351133108139038,2.3284239768981934,2.351656913757324,1693526400,YU-USD
+6652.0,2.3816919326782227,2.351761102676392,2.351644992828369,2.3706700801849365,1693612800,YU-USD
+10667.0,2.3969860076904297,2.37090802192688,2.358962059020996,2.3876969814300537,1693699200,YU-USD
+3717.0,2.436187028884888,2.3875300884246826,2.38415789604187,2.4166479110717773,1693785600,YU-USD
+18460.0,2.4618990421295166,2.4164528846740723,2.3925869464874268,2.431082963943481,1693872000,YU-USD
+70.0,2.4679970741271973,2.431302070617676,2.4025049209594727,2.445128917694092,1693958400,YU-USD
+9281.0,2.499428033828736,2.445153951644897,2.406475067138672,2.4926180839538574,1694044800,YU-USD
+10723.0,2.5097639560699463,2.491626024246216,2.409327983856201,2.4174680709838867,1694131200,YU-USD
+21959.0,2.476464033126831,2.4178149700164795,2.41541600227356,2.4457430839538574,1694217600,YU-USD
+2926.0,2.445733070373535,2.44559907913208,2.405874013900757,2.41455602645874,1694304000,YU-USD
+10576.0,2.4170451164245605,2.4147210121154785,2.303723096847534,2.322449922561645,1694390400,YU-USD
+4781.0,2.406702041625977,2.322736978530884,2.311129093170166,2.3703999519348145,1694476800,YU-USD
+3489.0,2.39146089553833,2.3690459728240967,2.3544600009918213,2.3874340057373047,1694563200,YU-USD
+652.0,2.413275957107544,2.3873579502105717,2.371165037155152,2.387018918991089,1694649600,YU-USD
+2328.0,2.4028708934783936,2.387037992477417,2.3649609088897705,2.3959949016571045,1694736000,YU-USD
+10368.0,2.412552118301392,2.394915103912353,2.381855010986328,2.3907570838928223,1694822400,YU-USD
+5731.0,2.40985107421875,2.390765905380249,2.377835988998413,2.395374059677124,1694908800,YU-USD
+,,,,,1694995200,YU-USD
+,,,,,1695081600,YU-USD
+,,,,,1695168000,YU-USD
+2277.0,2.352691888809204,2.346580982208252,2.290566921234131,2.2934489250183105,1695254400,YU-USD
+2609.0,2.3068408966064453,2.293483018875122,2.2837939262390137,2.2995269298553467,1695340800,YU-USD
+2321.0,2.3044729232788086,2.2995269298553467,2.277638912200928,2.281136989593506,1695427200,YU-USD
+6243.0,2.2891221046447754,2.281136989593506,2.2496609687805176,2.256730079650879,1695513600,YU-USD
+4033.0,2.276374101638794,2.256371021270752,2.244992971420288,2.270627021789551,1695600000,YU-USD
+3009.0,2.3030428886413574,2.270638942718506,2.2686080932617188,2.287302017211914,1695686400,YU-USD
+5670.0,2.321953058242798,2.2870259284973145,2.2609219551086426,2.269351005554199,1695772800,YU-USD
+3758.0,2.31986403465271,2.269340991973877,2.268523931503296,2.301103115081787,1695859200,YU-USD
+3043.0,2.3283770084381104,2.3011128902435303,2.294872999191284,2.2971560955047607,1695945600,YU-USD
+2649.0,2.3098690509796143,2.297032117843628,2.2892990112304688,2.293276071548462,1696032000,YU-USD
+9479.0,2.32295298576355,2.293276071548462,2.2644429206848145,2.312761068344116,1696118400,YU-USD
+2693.0,2.346853017807007,2.3128321170806885,2.2647640705108643,2.273685932159424,1696204800,YU-USD
+1752.0,2.2799909114837646,2.273221015930176,2.246227979660034,2.2533299922943115,1696291200,YU-USD
+1099.0,2.255055904388428,2.253488063812256,2.228032112121582,2.252479076385498,1696377600,YU-USD
+1274.0,2.2538650035858154,2.2525360584259038,2.222289085388184,2.22514009475708,1696464000,YU-USD
+2915.0,2.278630018234253,2.225327968597412,2.2221920490264893,2.270602941513061,1696550400,YU-USD
+1501.0,2.273175001144409,2.270627021789551,2.236788034439087,2.244075059890747,1696636800,YU-USD
+894.0,2.2490110397338867,2.2440810203552246,2.2155330181121826,2.2341620922088623,1696723200,YU-USD
+601.0,2.243222951889038,2.23403000831604,2.1475400924682617,2.170597076416016,1696809600,YU-USD
+3695.0,2.2226250171661377,2.1709139347076416,2.164361953735352,2.199173927307129,1696896000,YU-USD
+36234.0,2.200584888458252,2.1993629932403564,2.082726001739502,2.095803022384644,1696982400,YU-USD
+11871.0,2.097630023956299,2.0956408977508545,2.0551469326019287,2.0599191188812256,1697068800,YU-USD
+14066.0,2.0736279487609863,2.0603508949279785,2.0273399353027344,2.032140016555786,1697155200,YU-USD
+8553.0,2.0430829524993896,2.032305955886841,2.0110421180725098,2.014180898666382,1697241600,YU-USD
+9525.0,2.0366640090942383,2.0145249366760254,2.003403902053833,2.027843952178955,1697328000,YU-USD
+8402.0,2.075727939605713,2.027738094329834,2.0191919803619385,2.044934034347534,1697414400,YU-USD
+57319.0,2.046298027038574,2.0447349548339844,1.763795018196106,1.772825002670288,1697500800,YU-USD
+6816.0,1.7767950296401978,1.772825002670288,1.703685998916626,1.7073830366134644,1697587200,YU-USD
+2913.0,1.7124069929122925,1.7073830366134644,1.6866480112075806,1.69378399848938,1697673600,YU-USD
+5180.0,1.7476760149002075,1.6939929723739624,1.6912399530410769,1.7080190181732178,1697760000,YU-USD
+4825.0,1.743649959564209,1.7079010009765625,1.698011040687561,1.7303470373153689,1697846400,YU-USD
+110.0,1.7595850229263306,1.7305010557174685,1.7260260581970217,1.7583470344543457,1697932800,YU-USD
+659.0,1.85820996761322,1.7641340494155884,1.757802963256836,1.84244704246521,1698019200,YU-USD
+615.0,1.9134689569473269,1.84244704246521,1.7875239849090576,1.8045090436935425,1698105600,YU-USD
+1240.0,1.8352550268173216,1.8053100109100344,1.782312035560608,1.7830100059509275,1698192000,YU-USD
+7655.0,1.824877977371216,1.7834689617156982,1.7182790040969849,1.7397619485855105,1698278400,YU-USD
+2005.0,1.7875800132751465,1.7400989532470703,1.7166579961776731,1.738785982131958,1698364800,YU-USD
+1195.0,1.7628320455551147,1.738980054855347,1.7284090518951416,1.7311140298843384,1698451200,YU-USD
+1976.0,1.7402820587158203,1.7313289642333984,1.7187269926071167,1.7332669496536257,1698537600,YU-USD
+1261.0,1.7424609661102295,1.733423948287964,1.7103509902954102,1.7279789447784424,1698624000,YU-USD
+1764.0,1.7358410358428955,1.7279080152511597,1.687541961669922,1.702388048171997,1698710400,YU-USD
+2374.0,1.7051479816436768,1.7023069858551023,1.6556739807128906,1.688133955001831,1698796800,YU-USD
+1412.0,1.7271840572357178,1.688647985458374,1.6838949918746948,1.70176100730896,1698883200,YU-USD
+2518.0,1.7051060199737549,1.7017120122909546,1.6538180112838743,1.6729270219802856,1698969600,YU-USD
+1126.0,1.7175450325012207,1.672940969467163,1.6661289930343628,1.706989049911499,1699056000,YU-USD
+1822.0,1.7458009719848633,1.707527995109558,1.701640009880066,1.7341899871826172,1699142400,YU-USD
+3353.0,1.752884030342102,1.7336100339889526,1.6920859813690186,1.7492049932479858,1699228800,YU-USD
+15189.0,1.864169955253601,1.7490220069885254,1.715911030769348,1.7836120128631592,1699315200,YU-USD
+1316.0,1.7886970043182373,1.783761978149414,1.7617249488830566,1.773772954940796,1699401600,YU-USD
+1634.0,1.8287229537963867,1.7715109586715698,1.736596941947937,1.7953649759292605,1699488000,YU-USD
+2339.0,1.8313510417938232,1.795343041419983,1.757477045059204,1.7658360004425049,1699574400,YU-USD
+3639.0,1.774935960769653,1.7652809619903564,1.6999130249023438,1.7107900381088257,1699660800,YU-USD
+1080.0,1.713170051574707,1.7104270458221436,1.6668319702148438,1.6755340099334717,1699747200,YU-USD
+195.0,1.694355010986328,1.6756010055541992,1.6298060417175293,1.6314369440078735,1699833600,YU-USD
+813.0,1.671138048171997,1.6302649974822998,1.5905029773712158,1.633586049079895,1699920000,YU-USD
+3040.0,1.6811280250549316,1.633563995361328,1.6290229558944702,1.6617989540100098,1700006400,YU-USD
+881.0,1.6685309410095217,1.6613399982452393,1.5619579553604126,1.5759079456329346,1700092800,YU-USD
+5155.0,1.6253160238265991,1.575775980949402,1.5576130151748655,1.5917539596557615,1700179200,YU-USD
+831.0,1.5929529666900637,1.592736005783081,1.5521819591522217,1.5786570310592651,1700265600,YU-USD
+2836.0,1.5885930061340332,1.5786980390548706,1.561053991317749,1.5863419771194458,1700352000,YU-USD
+3053.0,1.6512060165405271,1.5861940383911133,1.529500961303711,1.5804460048675537,1700438400,YU-USD
+2110.0,1.6654009819030762,1.5803029537200928,1.3742810487747192,1.3838510513305664,1700524800,YU-USD
+7397.0,1.529513955116272,1.382532000541687,1.3819940090179443,1.499709963798523,1700611200,YU-USD
+1527.0,1.5156259536743164,1.49959397315979,1.4490610361099243,1.4640640020370483,1700697600,YU-USD
+2924.0,1.4731370210647583,1.4637409448623655,1.4070910215377808,1.4126039743423462,1700784000,YU-USD
+4337.0,1.4397170543670654,1.4122869968414309,1.4018670320510864,1.4091850519180298,1700870400,YU-USD
+2046.0,1.4097880125045776,1.4096720218658447,1.3471479415893557,1.363374948501587,1700956800,YU-USD
+4149.0,1.368008017539978,1.3627630472183228,1.3032699823379517,1.333953022956848,1701043200,YU-USD
+4913.0,1.3452140092849731,1.333973050117493,1.3105189800262451,1.3217099905014038,1701129600,YU-USD
+5594.0,1.3455369472503662,1.3216400146484375,1.3090790510177612,1.3102400302886963,1701216000,YU-USD
+5279.0,1.3710819482803345,1.3104560375213623,1.3048650026321411,1.3653539419174194,1701302400,YU-USD
+23927.0,1.4767299890518188,1.3654990196228027,1.3646520376205444,1.4733359813690186,1701388800,YU-USD
+4816.0,1.5028040409088137,1.473371982574463,1.4674439430236816,1.49679696559906,1701475200,YU-USD
+544.0,1.5136829614639282,1.496824026107788,1.4730520248413086,1.4835749864578247,1701561600,YU-USD
+6397.0,1.5350079536437988,1.4833970069885254,1.45353901386261,1.4886410236358645,1701648000,YU-USD
+2161.0,1.4975210428237915,1.488948941230774,1.456084966659546,1.462623953819275,1701734400,YU-USD
+1228.0,1.4843590259552002,1.4627829790115356,1.442760944366455,1.4435369968414309,1701820800,YU-USD
+4520.0,1.4789799451828003,1.4437450170516968,1.4432439804077148,1.4589149951934814,1701907200,YU-USD
+2237.0,1.500756025314331,1.4584250450134275,1.454692006111145,1.494850993156433,1701993600,YU-USD
+919.0,1.5305780172348022,1.4948949813842771,1.4748519659042358,1.479645013809204,1702080000,YU-USD
+3257.0,1.517652988433838,1.4802939891815186,1.476093053817749,1.5030970573425293,1702166400,YU-USD
+21130.0,1.6239750385284424,1.5035040378570557,1.4455180168151855,1.6239750385284424,1702252800,YU-USD
+21844.0,1.7559820413589478,1.6241300106048584,1.6204140186309814,1.727810025215149,1702339200,YU-USD
+6565.0,1.750942945480347,1.7239340543746948,1.682008981704712,1.7183150053024292,1702425600,YU-USD
+6124.0,1.7584470510482788,1.7176469564437866,1.6918970346450806,1.7276040315628052,1702512000,YU-USD
+6286.0,1.7277770042419434,1.7277770042419434,1.658216953277588,1.667222023010254,1702598400,YU-USD
+4535.0,1.7080310583114624,1.6672470569610596,1.6553750038146973,1.6607600450515747,1702684800,YU-USD
+834.0,1.6610950231552124,1.6610950231552124,1.620537042617798,1.6232789754867554,1702771200,YU-USD
+8465.0,1.658877968788147,1.6219700574874878,1.5624370574951172,1.658877968788147,1702857600,YU-USD
+1210.0,1.7372859716415403,1.6587640047073364,1.6569069623947144,1.7113759517669678,1702944000,YU-USD
+4393.0,1.7440749406814575,1.7115199565887451,1.6960690021514893,1.7327710390090942,1703030400,YU-USD
+10609.0,1.8654630184173584,1.733618974685669,1.7090489864349363,1.8211959600448608,1703116800,YU-USD
+6801.0,1.857498049736023,1.8220579624176023,1.782997965812683,1.8209999799728396,1703203200,YU-USD
+4363.0,1.8264410495758057,1.8209710121154783,1.7763609886169434,1.805945992469788,1703289600,YU-USD
+5496.0,1.8134069442749023,1.8049240112304688,1.6964789628982544,1.7105419635772705,1703376000,YU-USD
+2713.0,1.7311439514160156,1.7092159986495972,1.6917070150375366,1.7129729986190796,1703462400,YU-USD
+5111.0,1.9488719701766968,1.7133870124816897,1.6957180500030518,1.893396019935608,1703548800,YU-USD
+1917.0,1.9583230018615725,1.8937629461288448,1.815029978752136,1.944416046142578,1703635200,YU-USD
+2994.0,2.0721631050109863,1.944416046142578,1.944416046142578,2.054785966873169,1703721600,YU-USD
+1471.0,2.0548110008239746,2.054785966873169,1.9107199907302856,1.9182770252227783,1703808000,YU-USD
+2094.0,1.949012041091919,1.9182770252227783,1.9182770252227783,1.921697020530701,1703894400,YU-USD
+2368.0,1.9656989574432373,1.921697020530701,1.869773030281067,1.8720779418945312,1703980800,YU-USD
+1170.0,1.876904010772705,1.8720779418945312,1.841478943824768,1.8473550081253047,1704067200,YU-USD
+1455.0,1.886765956878662,1.8473550081253047,1.8133829832077024,1.8246270418167116,1704153600,YU-USD
+3187.0,1.9177130460739136,1.8246270418167116,1.7720179557800293,1.8295669555664065,1704240000,YU-USD
+9389.0,1.8296020030975344,1.8295669555664065,1.771796941757202,1.7828969955444336,1704326400,YU-USD
+10851.0,1.819049954414368,1.7828969955444336,1.6847130060195925,1.701498031616211,1704412800,YU-USD
+5229.0,1.701498031616211,1.701498031616211,1.6307079792022705,1.6572250127792358,1704499200,YU-USD
+447.0,1.6595720052719116,1.6572250127792358,1.631862998008728,1.64103901386261,1704585600,YU-USD
+2888.0,1.64103901386261,1.64103901386261,1.5566940307617188,1.6094739437103271,1704672000,YU-USD
+3154.0,1.6094739437103271,1.6094739437103271,1.5525850057601929,1.5525850057601929,1704758400,YU-USD
+2992.0,1.5615450143814087,1.5525850057601929,1.496822953224182,1.5513540506362915,1704844800,YU-USD
+2354.0,1.5812139511108398,1.5513540506362915,1.528962016105652,1.5294840335845947,1704931200,YU-USD
+4361.0,1.5803829431533811,1.5294840335845947,1.5294840335845947,1.5376449823379517,1705017600,YU-USD
+1696.0,1.5376449823379517,1.5376449823379517,1.5066100358963013,1.533478021621704,1705104000,YU-USD
+1752.0,1.5470880270004272,1.533478021621704,1.530195951461792,1.530195951461792,1705190400,YU-USD
+3065.0,1.6147079467773438,1.530195951461792,1.530195951461792,1.5874569416046145,1705276800,YU-USD
+4795.0,1.6175249814987185,1.5874569416046145,1.5849330425262451,1.5966589450836182,1705363200,YU-USD
+4188.0,1.6089520454406738,1.5966589450836182,1.5496770143508911,1.549739956855774,1705449600,YU-USD
+4888.0,1.5879440307617188,1.549739956855774,1.549739956855774,1.576187014579773,1705536000,YU-USD
+3199.0,1.5776920318603516,1.576187014579773,1.5453670024871826,1.5619369745254517,1705622400,YU-USD
+4800.0,1.5658769607543943,1.5619369745254517,1.5400439500808716,1.5541479587554932,1705708800,YU-USD
+2534.0,1.5646530389785769,1.5541479587554932,1.5360959768295288,1.543944001197815,1705795200,YU-USD
+3007.0,1.544005036354065,1.543944001197815,1.4598480463027954,1.4645750522613523,1705881600,YU-USD
+4350.0,1.4788260459899902,1.4645750522613523,1.4105440378189087,1.413965940475464,1705968000,YU-USD
+3425.0,1.428292989730835,1.413965940475464,1.387397050857544,1.3974109888076782,1706054400,YU-USD
+915.0,1.41247296333313,1.3974109888076782,1.3771979808807373,1.389091968536377,1706140800,YU-USD
+4065.0,1.4583929777145386,1.389091968536377,1.389091968536377,1.4462419748306274,1706227200,YU-USD
+1364.0,1.4626649618148804,1.4462419748306274,1.4344379901885986,1.4418699741363523,1706313600,YU-USD
+3977.0,1.4480290412902832,1.4418699741363523,1.4284909963607788,1.434260010719299,1706400000,YU-USD
+1680.0,1.4664729833602903,1.434260010719299,1.4319289922714231,1.4647990465164185,1706486400,YU-USD
+4951.0,1.4803229570388794,1.4647990465164185,1.4520440101623535,1.4520440101623535,1706572800,YU-USD
+11542.0,1.49235200881958,1.4520440101623535,1.4075549840927124,1.4907989501953125,1706659200,YU-USD
+590.0,1.4926270246505735,1.4907989501953125,1.4666030406951904,1.4926270246505735,1706745600,YU-USD
+10001.0,1.5903799533843994,1.4926270246505735,1.4926270246505735,1.5802340507507324,1706832000,YU-USD
+112.0,1.5833450555801392,1.5802340507507324,1.5797090530395508,1.5833450555801392,1706918400,YU-USD
+800.0,1.5833450555801392,1.5833450555801392,1.5651689767837524,1.580212950706482,1707004800,YU-USD
+30.0,1.59231698513031,1.580212950706482,1.5615949630737305,1.5615949630737305,1707091200,YU-USD
+40.0,1.5790079832077026,1.5615949630737305,1.5615949630737305,1.5790079832077026,1707177600,YU-USD
+100.0,1.581305980682373,1.5790079832077026,1.5703020095825195,1.581305980682373,1707264000,YU-USD
+741.0,1.6550099849700928,1.581305980682373,1.57145094871521,1.6550099849700928,1707350400,YU-USD
+123.0,1.681082010269165,1.6550099849700928,1.6530979871749878,1.681082010269165,1707436800,YU-USD
+297.0,1.681082010269165,1.681082010269165,1.663336992263794,1.670341968536377,1707523200,YU-USD
+3549.0,1.690211057662964,1.670341968536377,1.6683290004730225,1.690211057662964,1707609600,YU-USD
+316.0,1.690211057662964,1.690211057662964,1.6566020250320437,1.6566020250320437,1707696000,YU-USD
+1171.0,1.7137199640274048,1.6566020250320437,1.6566020250320437,1.7057479619979858,1707782400,YU-USD
+372.0,1.7232660055160522,1.7057479619979858,1.7003740072250366,1.7232660055160522,1707868800,YU-USD
+820.0,1.878391981124878,1.7232660055160522,1.7232660055160522,1.8525290489196775,1707955200,YU-USD
+4446.0,1.9057320356369016,1.8525290489196775,1.8525290489196775,1.8742619752883911,1708041600,YU-USD
+26113.0,1.8939540386199951,1.8742619752883911,1.6959329843521118,1.6959329843521118,1708128000,YU-USD
+8391.0,1.6959329843521118,1.6959329843521118,1.634524941444397,1.6443979740142822,1708214400,YU-USD
+1136.0,1.6580350399017334,1.6443979740142822,1.6386419534683228,1.6472409963607788,1708300800,YU-USD
+4.0,1.6567670106887815,1.6472409963607788,1.63953697681427,1.63953697681427,1708387200,YU-USD
+1108.0,1.7205430269241333,1.63953697681427,1.63953697681427,1.710513949394226,1708473600,YU-USD
+313.0,1.7535070180892944,1.710513949394226,1.710513949394226,1.7535070180892944,1708560000,YU-USD
+1640.0,1.7672289609909058,1.7535070180892944,1.7068719863891602,1.7068719863891602,1708646400,YU-USD
+1147.0,1.7379250526428225,1.7068719863891602,1.706470966339111,1.7297149896621704,1708732800,YU-USD
+30.0,1.732970952987671,1.7297149896621704,1.7297149896621704,1.7322059869766235,1708819200,YU-USD
+1655.0,1.8093719482421875,1.7322059869766235,1.7322059869766235,1.8063219785690308,1708905600,YU-USD
+5965.0,1.8077750205993648,1.8063219785690308,1.6953870058059692,1.7002270221710205,1708992000,YU-USD
+414.0,1.804474949836731,1.7002270221710205,1.7002270221710205,1.778965950012207,1709078400,YU-USD
+1443.0,1.7938319444656372,1.778965950012207,1.708672046661377,1.7088420391082764,1709164800,YU-USD
+2253.0,1.7258520126342771,1.7088420391082764,1.6955859661102295,1.7023279666900637,1709251200,YU-USD
+3545.0,1.704854965209961,1.7023279666900637,1.6664999723434448,1.6717909574508667,1709337600,YU-USD
+2410.0,1.6728509664535522,1.6717909574508667,1.6429460048675537,1.664211988449097,1709424000,YU-USD
+4010.0,1.6819570064544678,1.664211988449097,1.6532130241394043,1.6819570064544678,1709510400,YU-USD
+2817.0,1.6947640180587769,1.6819570064544678,1.5607340335845947,1.5607359409332275,1709596800,YU-USD
+11902.0,1.731490969657898,1.5607359409332275,1.5341579914093018,1.7224010229110718,1709683200,YU-USD
+1871.0,1.885854959487915,1.7224010229110718,1.7154710292816162,1.885854959487915,1709769600,YU-USD
+2368.0,1.925176978111267,1.885854959487915,1.852820992469788,1.909520983695984,1709856000,YU-USD
+6837.0,1.9298620223999023,1.909520983695984,1.8966929912567136,1.9186689853668213,1709942400,YU-USD
+5860.0,2.14239501953125,1.9186689853668213,1.9170340299606323,2.113081932067871,1710028800,YU-USD
+2165.0,2.1184070110321045,2.113081932067871,2.040038108825684,2.060947895050049,1710115200,YU-USD
+5792.0,2.168905973434448,2.060947895050049,2.060947895050049,2.1219050884246826,1710201600,YU-USD
+3372.0,2.348741054534912,2.1219050884246826,2.107507944107056,2.335921049118042,1710288000,YU-USD
+7523.0,2.3883819580078125,2.335921049118042,2.307259082794189,2.37561297416687,1710374400,YU-USD
+2321.0,2.379549980163574,2.37561297416687,2.2073140144348145,2.3795440196990967,1710460800,YU-USD
+1770.0,2.443809986114502,2.3795440196990967,2.202461004257202,2.202461004257202,1710547200,YU-USD
+2889.0,2.241786003112793,2.202461004257202,2.140975952148437,2.195497989654541,1710633600,YU-USD
+2643.0,2.195244073867798,2.195244073867798,2.05855393409729,2.0764949321746826,1710720000,YU-USD
+2425.0,2.07656192779541,2.0764949321746826,1.8565200567245483,1.8699270486831665,1710806400,YU-USD
+12576.0,2.081971883773804,1.8699270486831665,1.8699270486831665,2.081958055496216,1710892800,YU-USD
+5045.0,2.1126511096954346,2.081958055496216,2.02480697631836,2.0248279571533203,1710979200,YU-USD
+1404.0,2.127038955688477,2.0248279571533203,1.9787689447402956,1.9966789484024048,1711065600,YU-USD
+5789.0,2.069664001464844,1.9966789484024048,1.9966789484024048,2.0601999759674072,1711152000,YU-USD
+2545.0,2.0608599185943604,2.0601999759674072,2.01725697517395,2.047239065170288,1711238400,YU-USD
+1084.0,2.122689962387085,2.047239065170288,2.047239065170288,2.122689962387085,1711324800,YU-USD
+8304.0,2.132024049758911,2.122689962387085,2.1025869846343994,2.1078689098358154,1711411200,YU-USD
+5261.0,2.1078689098358154,2.1078689098358154,2.007581949234009,2.02724289894104,1711497600,YU-USD
+1823.0,2.085433959960937,2.02724289894104,2.02724289894104,2.0495080947875977,1711584000,YU-USD
+2018.0,2.182667016983032,2.0495080947875977,2.0489931106567383,2.168337106704712,1711670400,YU-USD
+1187.0,2.168337106704712,2.168337106704712,2.1119039058685303,2.121284008026123,1711756800,YU-USD
+2936.0,2.128571033477783,2.121284008026123,2.0825181007385254,2.0993239879608154,1711843200,YU-USD
+2124.0,2.0993239879608154,2.0993239879608154,1.9614200592041016,1.9798320531845093,1711929600,YU-USD
+15747.0,2.0288400650024414,1.9798320531845093,1.967574954032898,2.0081090927124023,1712016000,YU-USD
+7081.0,2.0857229232788086,2.0081090927124023,1.955227017402649,2.066346883773804,1712102400,YU-USD
+3178.0,2.1576719284057617,2.066346883773804,2.066346883773804,2.1355960369110107,1712188800,YU-USD
+2342.0,2.141571044921875,2.1355960369110107,2.08085298538208,2.0860369205474854,1712275200,YU-USD
+1674.0,2.088421106338501,2.0860369205474854,2.073499917984009,2.075572967529297,1712361600,YU-USD
+1182.0,2.095630884170532,2.075572967529297,2.0488319396972656,2.048887014389038,1712448000,YU-USD
+4439.0,2.057614088058472,2.048887014389038,2.0171010494232178,2.031836986541748,1712534400,YU-USD
+2364.0,2.031852960586548,2.031836986541748,1.9599289894104004,1.9870009422302248,1712620800,YU-USD
+1233.0,2.06381893157959,1.9870009422302248,1.9661439657211304,2.06381893157959,1712707200,YU-USD
+3894.0,2.084579944610596,2.06381893157959,1.9962480068206787,2.0163419246673584,1712793600,YU-USD
+5898.0,2.067296028137207,2.0163419246673584,1.9644620418548584,1.9785970449447632,1712880000,YU-USD
+4270.0,1.9984159469604488,1.9785970449447632,1.749483942985535,1.7801209688186646,1712966400,YU-USD
+2250.0,1.883702039718628,1.7801209688186646,1.7801209688186646,1.88053297996521,1713052800,YU-USD
+2078.0,1.9304590225219729,1.88053297996521,1.8104660511016848,1.8111289739608765,1713139200,YU-USD
+19644.0,1.8510539531707764,1.8111289739608765,1.7395009994506836,1.7756140232086182,1713225600,YU-USD
+50865.0,1.8903000354766848,1.7756140232086182,1.7644059658050537,1.8232189416885376,1713312000,YU-USD
+86512.0,1.965574026107788,1.8232189416885376,1.80532705783844,1.860198974609375,1713398400,YU-USD
+63396.0,1.9036229848861692,1.860198974609375,1.748710036277771,1.8088250160217283,1713484800,YU-USD
+57976.0,1.853495001792908,1.8088250160217283,1.791182041168213,1.8426320552825928,1713571200,YU-USD
+55760.0,1.8827409744262693,1.8426320552825928,1.818876028060913,1.8505280017852783,1713657600,YU-USD
+55826.0,1.93628203868866,1.8505280017852783,1.8266520500183103,1.8357800245285036,1713744000,YU-USD
+60469.0,1.8576079607009888,1.8357800245285036,1.7907580137252808,1.8102339506149288,1713830400,YU-USD
+63088.0,1.912619948387146,1.8102339506149288,1.8036010265350344,1.8588000535964968,1713916800,YU-USD
+74429.0,1.874722003936768,1.8588000535964968,1.7574739456176758,1.8613320589065552,1714003200,YU-USD
+55564.0,1.9036710262298584,1.8613320589065552,1.8283350467681885,1.8299590349197388,1714089600,YU-USD
+103051.0,1.9848439693450928,1.8299590349197388,1.7953749895095823,1.9328670501708984,1714176000,YU-USD
+56976.0,1.9921469688415527,1.9328670501708984,1.920447945594788,1.9275020360946653,1714262400,YU-USD
+2762.0,1.9324660301208496,1.9275020360946653,1.872756004333496,1.8916449546813965,1714348800,YU-USD
+9725.0,1.91013503074646,1.8916449546813965,1.7948089838027954,1.8417539596557615,1714435200,YU-USD
+2827.0,1.8417539596557615,1.8417539596557615,1.710291028022766,1.7751129865646362,1714521600,YU-USD
+15983.0,1.806296944618225,1.7751129865646362,1.703495979309082,1.711192011833191,1714608000,YU-USD
+2490.0,1.7614150047302246,1.711192011833191,1.6949210166931152,1.7613439559936523,1714694400,YU-USD
+1722.0,1.762578010559082,1.7613439559936523,1.740628004074097,1.742617964744568,1714780800,YU-USD
+1344.0,1.7486319541931152,1.742617964744568,1.7244689464569092,1.743016004562378,1714867200,YU-USD
+2125.0,1.7656049728393557,1.743016004562378,1.7202080488204956,1.724938988685608,1714953600,YU-USD
+1826.0,1.7366900444030762,1.724938988685608,1.6830919981002808,1.6831300258636477,1715040000,YU-USD
+2817.0,1.6986219882965088,1.6831300258636477,1.6580259799957275,1.6687129735946655,1715126400,YU-USD
+1281.0,1.70558500289917,1.6687129735946655,1.6687109470367432,1.678575038909912,1715212800,YU-USD
+6653.0,1.696375012397766,1.678575038909912,1.6589959859848022,1.6589959859848022,1715299200,YU-USD
+8597.0,1.6702879667282104,1.6589959859848022,1.586925983428955,1.591588020324707,1715385600,YU-USD
+3004.0,1.5915939807891846,1.591588020324707,1.574429988861084,1.5842419862747192,1715472000,YU-USD
+3672.0,1.5842419862747192,1.5842419862747192,1.5468000173568726,1.54727303981781,1715558400,YU-USD
+14111.0,1.547299027442932,1.54727303981781,1.474223017692566,1.478546977043152,1715644800,YU-USD
+886.0,1.5209360122680664,1.478546977043152,1.477944016456604,1.5209360122680664,1715731200,YU-USD
+1717.0,1.5209360122680664,1.5209360122680664,1.4636989831924438,1.4660459756851196,1715817600,YU-USD
+1460.0,1.491497039794922,1.4660459756851196,1.463135004043579,1.4850200414657593,1715904000,YU-USD
+2183.0,1.4854249954223633,1.4850200414657593,1.4556080102920532,1.4580960273742676,1715990400,YU-USD
+1144.0,1.4644479751586914,1.4580960273742676,1.4365919828414917,1.4365919828414917,1716076800,YU-USD
+2131.0,1.4661149978637695,1.4365919828414917,1.421183943748474,1.4653160572052002,1716163200,YU-USD
+2602.0,1.5255190134048462,1.4653160572052002,1.4592909812927246,1.4939630031585691,1716249600,YU-USD
+1663.0,1.5088520050048828,1.4939630031585691,1.4743260145187378,1.4759509563446045,1716336000,YU-USD
+4511.0,1.479200005531311,1.4759509563446045,1.3961780071258545,1.402716040611267,1716422400,YU-USD
+1659.0,1.4099819660186768,1.402716040611267,1.3804340362548828,1.3967430591583252,1716508800,YU-USD
+1804.0,1.40911602973938,1.3967430591583252,1.3876450061798096,1.387686014175415,1716595200,YU-USD
+1269.0,1.393041968345642,1.387686014175415,1.3800890445709229,1.3833999633789062,1716681600,YU-USD
+1418.0,1.392851948738098,1.3833999633789062,1.3725509643554688,1.3727149963378906,1716768000,YU-USD
+1426.0,1.3736480474472046,1.3727149963378906,1.3337039947509766,1.3418819904327393,1716854400,YU-USD
+10498.0,1.3418819904327393,1.3418819904327393,1.2337340116500854,1.2337340116500854,1716940800,YU-USD
+8479.0,1.2443890571594238,1.2337340116500854,1.2101340293884275,1.2235989570617676,1717027200,YU-USD
+12969.0,1.2905550003051758,1.2235989570617676,1.2179290056228638,1.2905550003051758,1717113600,YU-USD
+3852.0,1.3193399906158447,1.2905550003051758,1.2874890565872192,1.3193399906158447,1717200000,YU-USD
+5955.0,1.338613986968994,1.3193399906158447,1.3117129802703855,1.3145990371704102,1717286400,YU-USD
+9778.0,1.4662619829177856,1.3145990371704102,1.3145990371704102,1.4573359489440918,1717372800,YU-USD
+17951.0,1.6807589530944824,1.4573359489440918,1.4573359489440918,1.6807589530944824,1717459200,YU-USD
+11078.0,1.8079270124435425,1.6807589530944824,1.6807589530944824,1.7709989547729492,1717545600,YU-USD
+593.0,1.829730033874512,1.7709989547729492,1.7709989547729492,1.829730033874512,1717632000,YU-USD
+13400.0,1.829730033874512,1.829730033874512,1.6334680318832395,1.6334680318832395,1717718400,YU-USD
+3735.0,1.647961974143982,1.6334680318832395,1.6035579442977903,1.6035579442977903,1717804800,YU-USD
+10921.0,1.6035579442977903,1.6035579442977903,1.5187979936599731,1.5187979936599731,1717891200,YU-USD
+8412.0,1.5216970443725586,1.5187979936599731,1.3950129747390747,1.3950129747390747,1717977600,YU-USD
+5549.0,1.4039700031280518,1.3950129747390747,1.3145289421081543,1.3268779516220093,1718064000,YU-USD
+1294.0,1.3826260566711426,1.3268779516220093,1.3268779516220093,1.353948950767517,1718150400,YU-USD
+5839.0,1.353948950767517,1.353948950767517,1.315019965171814,1.3425519466400146,1718236800,YU-USD
+3887.0,1.3500829935073853,1.3425519466400146,1.3035509586334229,1.3500829935073853,1718323200,YU-USD
+5230.0,1.392313003540039,1.3500829935073853,1.347519040107727,1.378687024116516,1718409600,YU-USD
+1056.0,1.378687024116516,1.378687024116516,1.36877703666687,1.3754630088806152,1718496000,YU-USD
+1469.0,1.3754630088806152,1.3754630088806152,1.3286830186843872,1.3452529907226562,1718582400,YU-USD
+6726.0,1.3748630285263062,1.3452529907226562,1.295282959938049,1.3446789979934692,1718668800,YU-USD
+5944.0,1.4168119430541992,1.3446789979934692,1.3446789979934692,1.4015209674835205,1718755200,YU-USD
+3834.0,1.4358110427856443,1.4015209674835205,1.3762880563735962,1.381235957145691,1718841600,YU-USD
+5652.0,1.384670972824097,1.381235957145691,1.3627220392227173,1.371116042137146,1718928000,YU-USD
+1592.0,1.371116042137146,1.371116042137146,1.3564300537109375,1.3647650480270386,1719014400,YU-USD
+1549.0,1.3708800077438354,1.3647650480270386,1.3209609985351562,1.3224639892578125,1719100800,YU-USD
+1885.0,1.3257460594177246,1.3224639892578125,1.2612789869308472,1.2668509483337402,1719187200,YU-USD
+4418.0,1.2921730279922483,1.2668509483337402,1.2658360004425049,1.2672020196914673,1719273600,YU-USD
+2179.0,1.2827759981155396,1.2672020196914673,1.238698959350586,1.241091012954712,1719360000,YU-USD
+4203.0,1.2513610124588013,1.241091012954712,1.2243269681930542,1.227990984916687,1719446400,YU-USD
+3451.0,1.238219976425171,1.227990984916687,1.214164972305298,1.2154849767684937,1719532800,YU-USD
+5016.0,1.222756028175354,1.2154849767684937,1.182952046394348,1.2043379545211792,1719619200,YU-USD
+2207.0,1.2043379545211792,1.2043379545211792,1.190212965011597,1.195942997932434,1719705600,YU-USD
+2561.0,1.2068480253219604,1.195942997932434,1.168565034866333,1.168565034866333,1719792000,YU-USD
+2238.0,1.18442702293396,1.168565034866333,1.1624480485916138,1.1705869436264038,1719878400,YU-USD
+1198.0,1.1705869436264038,1.1705869436264038,1.108657956123352,1.1136360168457031,1719964800,YU-USD
+280.0,1.1136360168457031,1.1136360168457031,1.0360339879989624,1.0415480136871338,1720051200,YU-USD
+919.0,1.0415480136871338,1.0415480136871338,0.9212769865989684,0.9878590106964112,1720137600,YU-USD
+345.0,1.044198989868164,0.9878590106964112,0.9878590106964112,1.044198989868164,1720224000,YU-USD
+2934.0,1.044198989868164,1.044198989868164,0.9952290058135986,1.0009080171585083,1720310400,YU-USD
+2854.0,1.0173039436340332,1.0009080171585083,0.9644100069999696,1.015213966369629,1720396800,YU-USD
+925.0,1.0208899974822998,1.015213966369629,1.0119149684906006,1.0158389806747437,1720483200,YU-USD
+859.0,1.0344749689102173,1.0158389806747437,1.0114669799804688,1.01862895488739,1720569600,YU-USD
+1088.0,1.043753981590271,1.01862895488739,1.0131759643554688,1.0149409770965576,1720656000,YU-USD
+534.0,1.0244109630584717,1.0149409770965576,0.9994819760322572,1.0244109630584717,1720742400,YU-USD
+798.0,1.0259120464324951,1.0244109630584717,1.0071029663085938,1.0071029663085938,1720828800,YU-USD
+1355.0,1.0392719507217407,1.0071029663085938,1.0071029663085938,1.037783980369568,1720915200,YU-USD
+834.0,1.10269296169281,1.037783980369568,1.0354809761047363,1.10269296169281,1721001600,YU-USD
+787.0,1.1088180541992188,1.10269296169281,1.0536420345306396,1.0824790000915527,1721088000,YU-USD
+1860.0,1.084442973136902,1.0824790000915527,1.052723050117493,1.052723050117493,1721174400,YU-USD
+1092.0,1.0610500574111938,1.052723050117493,1.04413902759552,1.0484230518341064,1721260800,YU-USD
+2078.0,1.083912014961243,1.0484230518341064,1.0419130325317385,1.083912014961243,1721347200,YU-USD
+708.0,1.083912014961243,1.083912014961243,1.0725610256195068,1.0744500160217283,1721433600,YU-USD
+1132.0,1.0822240114212036,1.0744500160217283,1.0693130493164062,1.0760209560394287,1721520000,YU-USD
+1563.0,1.0805009603500366,1.0760209560394287,1.0437829494476318,1.0437829494476318,1721606400,YU-USD
+425.0,1.0460139513015747,1.0437829494476318,1.021422028541565,1.025900959968567,1721692800,YU-USD
+1056.0,1.0326000452041626,1.025900959968567,1.013604998588562,1.013604998588562,1721779200,YU-USD
+872.0,1.013604998588562,1.013604998588562,0.9742029905319214,0.9856719970703124,1721865600,YU-USD
+1178.0,1.0038429498672483,0.9856719970703124,0.9856719970703124,1.0028690099716189,1721952000,YU-USD
+423.0,1.011404037475586,1.0028690099716189,0.9959689974784852,0.9991779923439026,1722038400,YU-USD
+3991.0,1.0148780345916748,0.9991779923439026,0.9991779923439026,1.0030889511108398,1722124800,YU-USD
+1442.0,1.0206090211868286,1.0030889511108398,0.9765329957008362,0.9816160202026368,1722211200,YU-USD
+1771.0,0.9816160202026368,0.9816160202026368,0.954168975353241,0.954168975353241,1722297600,YU-USD
+1347.0,0.9805129766464232,0.954168975353241,0.954168975353241,0.9704700112342834,1722384000,YU-USD
+453.0,0.9704700112342834,0.9704700112342834,0.912975013256073,0.932790994644165,1722470400,YU-USD
+692.0,0.946645975112915,0.932790994644165,0.906488001346588,0.906488001346588,1722556800,YU-USD
+412.0,0.906488001346588,0.906488001346588,0.8576869964599609,0.8576869964599609,1722643200,YU-USD
+1521.0,0.8605449795722961,0.8576869964599609,0.8090900182723999,0.8099089860916138,1722729600,YU-USD
+1149.0,0.8099089860916138,0.8099089860916138,0.6521350145339966,0.737496018409729,1722816000,YU-USD
+3551.0,0.7840750217437744,0.737496018409729,0.737496018409729,0.7840750217437744,1722902400,YU-USD
+2232.0,0.7996090054512024,0.7840750217437744,0.7633050084114075,0.7633050084114075,1722988800,YU-USD
+422.0,0.8331210017204285,0.7633050084114075,0.7607219815254211,0.8331210017204285,1723075200,YU-USD
+3600.0,0.8331210017204285,0.8331210017204285,0.8054270148277283,0.8158109784126282,1723161600,YU-USD
+2897.0,0.8385649919509888,0.8158109784126282,0.8129680156707764,0.8378580212593079,1723248000,YU-USD
+1168.0,0.8546270132064819,0.8378580212593079,0.8252689838409424,0.8252689838409424,1723334400,YU-USD
+539.0,0.8252689838409424,0.8252689838409424,0.8040400147438049,0.8142279982566833,1723420800,YU-USD
+790.0,0.8187549710273743,0.8142279982566833,0.8056920170783997,0.8094469904899597,1723507200,YU-USD
+657.0,0.8246549963951111,0.8094469904899597,0.8060979843139648,0.8108019828796387,1723593600,YU-USD
+795.0,0.8173450231552124,0.8108019828796387,0.7943800091743469,0.797914981842041,1723680000,YU-USD
+1283.0,0.800682008266449,0.797914981842041,0.7825750112533569,0.7892299890518188,1723766400,YU-USD
+1370.0,0.8187839984893799,0.7892299890518188,0.7892299890518188,0.8121200203895569,1723852800,YU-USD
+741.0,0.8121200203895569,0.8121200203895569,0.7974510192871094,0.7975509762763977,1723939200,YU-USD
+1413.0,0.8137639760971069,0.7975509762763977,0.7879189848899841,0.8130040168762207,1724025600,YU-USD
+848.0,0.8346459865570068,0.8130040168762207,0.8124729990959167,0.8124729990959167,1724112000,YU-USD
+664.0,0.8141480088233948,0.8124729990959167,0.7924990057945251,0.7999659776687622,1724198400,YU-USD
+1122.0,0.845104992389679,0.7999659776687622,0.7999659776687622,0.8388280272483826,1724284800,YU-USD
+884.0,0.8445349931716919,0.8388280272483826,0.823997974395752,0.8439720273017883,1724371200,YU-USD
+940.0,0.8439720273017883,0.8439720273017883,0.8137109875679016,0.8230819702148438,1724457600,YU-USD
+672.0,0.8230819702148438,0.8230819702148438,0.8006539940834045,0.8014829754829407,1724544000,YU-USD
+1207.0,0.8014829754829407,0.8014829754829407,0.7677879929542542,0.7697619795799255,1724630400,YU-USD
+605.0,0.7697619795799255,0.7697619795799255,0.7305809855461121,0.7305809855461121,1724716800,YU-USD
+2560.0,0.7442749738693237,0.7305809855461121,0.7222989797592163,0.7222989797592163,1724803200,YU-USD
+706.0,0.7480289936065674,0.7222989797592163,0.7222989797592163,0.7340689897537231,1724889600,YU-USD
+866.0,0.7340829968452454,0.7340689897537231,0.7223690152168274,0.7261040210723877,1724976000,YU-USD
+597.0,0.7290400266647339,0.7261040210723877,0.7199509739875793,0.7228040099143982,1725062400,YU-USD
+255.0,0.7228040099143982,0.7228040099143982,0.6952379941940308,0.6952379941940308,1725148800,YU-USD
+15.0,0.6984249949455261,0.6952379941940308,0.6952379941940308,0.6984249949455261,1725235200,YU-USD
+24.0,0.7097349762916565,0.6984249949455261,0.6984249949455261,0.7077460289001465,1725321600,YU-USD
+794.0,0.7077460289001465,0.7077460289001465,0.6669560074806213,0.6669560074806213,1725408000,YU-USD
+508.0,0.6837720274925232,0.6669560074806213,0.6669560074806213,0.6804389953613281,1725494400,YU-USD
+264.0,0.6804389953613281,0.6804389953613281,0.6437249779701233,0.6437249779701233,1725580800,YU-USD
+638.0,0.6615849733352661,0.6437249779701233,0.6437249779701233,0.6615849733352661,1725667200,YU-USD
+430.0,0.6759790182113647,0.6615849733352661,0.6615849733352661,0.6759790182113647,1725753600,YU-USD
+0.0,0.6759790182113647,0.6759790182113647,0.6759790182113647,0.6759790182113647,1725840000,YU-USD
+7566.0,0.7504760026931763,0.6759790182113647,0.6759790182113647,0.7504760026931763,1725926400,YU-USD
+1160.0,0.7750279903411865,0.7504760026931763,0.7394589781761169,0.7700600028038025,1726012800,YU-USD
+1548.0,0.8012329936027527,0.7700600028038025,0.7700600028038025,0.7937020063400269,1726099200,YU-USD
+125.0,0.8005260229110718,0.7937020063400269,0.7937020063400269,0.8005260229110718,1726185600,YU-USD
+980.0,0.8230760097503662,0.8005260229110718,0.8005260229110718,0.8183330297470093,1726272000,YU-USD
+50.0,0.8257129788398743,0.8183330297470093,0.8183330297470093,0.8257129788398743,1726358400,YU-USD
+830.0,0.8257129788398743,0.8257129788398743,0.794035017490387,0.794035017490387,1726444800,YU-USD
+693.0,0.8173990249633789,0.794035017490387,0.794035017490387,0.8116269707679749,1726531200,YU-USD
+911.0,0.8271099925041199,0.8116269707679749,0.8047170042991638,0.8271099925041199,1726617600,YU-USD
+1279.0,0.8501139879226685,0.8271099925041199,0.8271099925041199,0.8381350040435791,1726704000,YU-USD
+1001.0,0.8499789834022522,0.8381350040435791,0.8294240236282349,0.8399580121040344,1726790400,YU-USD
+823.0,0.8627870082855225,0.8399580121040344,0.8370360136032104,0.8582929968833923,1726876800,YU-USD
+3488.0,0.8610119819641113,0.8582929968833923,0.8523899912834167,0.8577060103416443,1726963200,YU-USD
+1218.0,0.899366021156311,0.8577060103416443,0.8577060103416443,0.899366021156311,1727049600,YU-USD
+12248.0,0.9255120158195496,0.899366021156311,0.8796619772911072,0.9171800017356871,1727136000,YU-USD
+1357.0,0.9171800017356871,0.9171800017356871,0.8805660009384155,0.8805660009384155,1727222400,YU-USD
+971.0,0.8978480100631714,0.8805660009384155,0.8782719969749451,0.8856580257415771,1727308800,YU-USD
+1205.0,0.9120489954948424,0.8856580257415771,0.8856580257415771,0.9067389965057372,1727395200,YU-USD
+1116.0,0.914214015007019,0.9067389965057372,0.8883829712867737,0.8933219909667969,1727481600,YU-USD
+4395.0,0.901549994945526,0.8933219909667969,0.881534993648529,0.8832989931106567,1727568000,YU-USD
+827.0,0.8832989931106567,0.8832989931106567,0.8422219753265381,0.8422219753265381,1727654400,YU-USD
+757.0,0.8485469818115234,0.8422219753265381,0.797668993473053,0.797668993473053,1727740800,YU-USD
+4610.0,0.8003559708595276,0.797668993473053,0.7464349865913391,0.7508869767189026,1727827200,YU-USD
+1055.0,0.760263979434967,0.7508869767189026,0.7408319711685181,0.7503849864006042,1727913600,YU-USD
+356.0,0.7640720009803772,0.7503849864006042,0.7503849864006042,0.7635160088539124,1728000000,YU-USD
+501.0,0.775285005569458,0.7635160088539124,0.7629200220108032,0.7715460062026978,1728086400,YU-USD
+995.0,0.7722079753875732,0.7715460062026978,0.761817991733551,0.7722079753875732,1728172800,YU-USD
+1117.0,0.7769119739532471,0.7722079753875732,0.765953004360199,0.7661499977111816,1728259200,YU-USD
+504.0,0.7698860168457031,0.7661499977111816,0.7548320293426514,0.7693970203399658,1728345600,YU-USD
+827.0,0.7768959999084473,0.7693970203399658,0.7537819743156433,0.7537819743156433,1728432000,YU-USD
+1017.0,0.7542920112609863,0.7537819743156433,0.7460970282554626,0.7460970282554626,1728518400,YU-USD
+710.0,0.764831006526947,0.7460970282554626,0.745934009552002,0.763450026512146,1728604800,YU-USD
+1045.0,0.7698180079460144,0.763450026512146,0.7603530287742615,0.7612119913101196,1728691200,YU-USD
+1092.0,0.7612119913101196,0.7612119913101196,0.7398179769515991,0.742838978767395,1728777600,YU-USD
+283.0,0.7627509832382202,0.742838978767395,0.7419289946556091,0.7623109817504883,1728864000,YU-USD
+570.0,0.7703580260276794,0.7623109817504883,0.756721019744873,0.7618510127067566,1728950400,YU-USD
+1878.0,0.765703022480011,0.7618510127067566,0.7465289831161499,0.7576590180397034,1729036800,YU-USD
+560.0,0.7576590180397034,0.7576590180397034,0.7352359890937805,0.7391430139541626,1729123200,YU-USD
+555.0,0.7454500198364258,0.7391430139541626,0.7391430139541626,0.7445060014724731,1729209600,YU-USD
+583.0,0.7445060014724731,0.7445060014724731,0.7381449937820435,0.7384889721870422,1729296000,YU-USD
+1107.0,0.7394760251045227,0.7384889721870422,0.7307599782943726,0.7394760251045227,1729382400,YU-USD
+124.0,0.7427880167961121,0.7394760251045227,0.7239840030670166,0.7305960059165955,1729468800,YU-USD
+1100.0,0.7305960059165955,0.7305960059165955,0.7148720026016235,0.7191349864006042,1729555200,YU-USD
+448.0,0.7191349864006042,0.7191349864006042,0.691631019115448,0.6950479745864868,1729641600,YU-USD
+300.0,0.7117120027542114,0.6950479745864868,0.6950479745864868,0.7092519998550415,1729728000,YU-USD
+2289.0,0.7108370065689087,0.7092519998550415,0.6887069940567017,0.6887069940567017,1729814400,YU-USD
+744.0,0.6887069940567017,0.6887069940567017,0.6687989830970764,0.6782690286636353,1729900800,YU-USD
+440.0,0.682299017906189,0.6782690286636353,0.6747620105743408,0.681132972240448,1729987200,YU-USD
+3747.0,0.6992490291595459,0.681132972240448,0.6787890195846558,0.697816014289856,1730073600,YU-USD
+3667.0,0.7124339938163757,0.697816014289856,0.697816014289856,0.7107080221176147,1730160000,YU-USD
+2243.0,0.7107080221176147,0.7107080221176147,0.674589991569519,0.674589991569519,1730246400,YU-USD
+3618.0,0.6769009828567505,0.674589991569519,0.6417490243911743,0.6417490243911743,1730332800,YU-USD
+881.0,0.6509590148925781,0.6417490243911743,0.6403130292892456,0.6404060125350952,1730419200,YU-USD
+1148.0,0.6451619863510132,0.6404060125350952,0.6282680034637451,0.6340100169181824,1730505600,YU-USD
+493.0,0.6340100169181824,0.6340100169181824,0.6102380156517029,0.6188240051269531,1730592000,YU-USD
+1190.0,0.6262339949607849,0.6188240051269531,0.6114069819450378,0.6114069819450378,1730678400,YU-USD
+932.0,0.626537024974823,0.6114069819450378,0.6114069819450378,0.6223999857902527,1730764800,YU-USD
+814.0,0.6551610231399536,0.6223999857902527,0.6223999857902527,0.6505169868469238,1730851200,YU-USD
+441.0,0.6670399904251099,0.6505169868469238,0.6465219855308533,0.6522889733314514,1730937600,YU-USD
+679.0,0.6547539830207825,0.6522889733314514,0.6447830200195312,0.6468759775161743,1731024000,YU-USD
+729.0,0.6875820159912109,0.6468759775161743,0.6468759775161743,0.6638000011444092,1731110400,YU-USD
+1146.0,0.6868410110473633,0.6638000011444092,0.6638000011444092,0.6809009909629822,1731196800,YU-USD
+598.0,0.6814050078392029,0.6809009909629822,0.6559929847717285,0.6814050078392029,1731283200,YU-USD
+647.0,0.7022579908370972,0.6814050078392029,0.6491780281066895,0.6629400253295898,1731369600,YU-USD
+1114.0,0.6690710186958313,0.6629400253295898,0.6421459913253784,0.6508439779281616,1731456000,YU-USD
+707.0,0.6852030158042908,0.6508439779281616,0.6508439779281616,0.6565819978713989,1731542400,YU-USD
+804.0,0.6565819978713989,0.6565819978713989,0.6346909999847412,0.6424880027770996,1731628800,YU-USD
+811.0,0.6557530164718628,0.6474459767341614,0.6474459767341614,0.6528670191764832,1731715200,YU-USD
+995.0,0.6683909893035889,0.6528670191764832,0.6348009705543518,0.6448330283164978,1731801600,YU-USD
+1246.0,0.6475740075111389,0.6448330283164978,0.6293839812278748,0.6340680122375488,1731888000,YU-USD
+743.0,0.6340680122375488,0.6340680122375488,0.612841010093689,0.6174759864807129,1731974400,YU-USD
+991.0,0.6225529909133911,0.6174759864807129,0.6100649833679199,0.6104429960250854,1732060800,YU-USD
+481.0,0.6200460195541382,0.6104429960250854,0.5949440002441406,0.6171240210533142,1732147200,YU-USD
+755.0,0.6285499930381775,0.6171240210533142,0.6120200157165527,0.6189010143280029,1732233600,YU-USD
+896.0,0.665431022644043,0.6189010143280029,0.6189010143280029,0.6374840140342712,1732320000,YU-USD
+797.0,0.6682689785957336,0.6374840140342712,0.633430004119873,0.6468049883842468,1732406400,YU-USD
+1747.0,0.653594970703125,0.6468049883842468,0.6093490123748779,0.6125929951667786,1732492800,YU-USD
+1998.0,0.6159150004386902,0.6125929951667786,0.5624619722366333,0.5624619722366333,1732579200,YU-USD
+924.0,0.5955259799957275,0.5624619722366333,0.5624619722366333,0.5955259799957275,1732665600,YU-USD
+540.0,0.616569995880127,0.5955259799957275,0.5955259799957275,0.6121039986610413,1732752000,YU-USD
+602.0,0.6135720014572144,0.6121039986610413,0.602217972278595,0.602217972278595,1732838400,YU-USD
+1183.0,0.6137120127677917,0.602217972278595,0.5978270173072815,0.6075720191001892,1732924800,YU-USD
+1053.0,0.6075720191001892,0.6075720191001892,0.5977029800415039,0.602512001991272,1733011200,YU-USD
+819.0,0.6107569932937622,0.6019909977912903,0.581633985042572,0.5873619914054871,1733097600,YU-USD
+2870.0,0.684781014919281,0.5873619914054871,0.5873619914054871,0.683364987373352,1733184000,YU-USD
+8103.0,0.7516379952430725,0.683364987373352,0.683364987373352,0.6884509921073914,1733270400,YU-USD
+1021.0,0.6922730207443237,0.6884509921073914,0.6486290097236633,0.6486290097236633,1733356800,YU-USD
+553.0,0.6805920004844666,0.6486290097236633,0.6486290097236633,0.6798369884490967,1733443200,YU-USD
+405.0,0.6951559782028198,0.6798369884490967,0.6785420179367065,0.6935420036315918,1733529600,YU-USD
+718.0,0.6935420036315918,0.6935420036315918,0.6733999848365784,0.6799920201301575,1733616000,YU-USD
+466.0,0.6799920201301575,0.6799920201301575,0.6208879947662354,0.6208879947662354,1733702400,YU-USD
+1263.0,0.6360039710998535,0.6208879947662354,0.5920199751853943,0.6109809875488281,1733788800,YU-USD
+575.0,0.6368119716644287,0.6109809875488281,0.6094340085983276,0.6367040276527405,1733875200,YU-USD
+681.0,0.6455950140953064,0.6367040276527405,0.6357030272483826,0.6357579827308655,1733961600,YU-USD
+308.0,0.6383150219917297,0.6357579827308655,0.6207510232925415,0.6357330083847046,1734048000,YU-USD
+686.0,0.6441050171852112,0.6357330083847046,0.6244810223579407,0.6244810223579407,1734134400,YU-USD
+602.0,0.631447970867157,0.6244810223579407,0.6204869747161865,0.6283310055732727,1734220800,YU-USD
+467.0,0.6304919719696045,0.6283310055732727,0.6143760085105896,0.6301810145378113,1734307200,YU-USD
+2315.0,0.6301810145378113,0.6301810145378113,0.611374020576477,0.6159639954566956,1734393600,YU-USD
+965.0,0.6159639954566956,0.6159639954566956,0.5756310224533081,0.5756310224533081,1734480000,YU-USD
+657.0,0.5902469754219055,0.5756310224533081,0.5620719790458679,0.5630210041999817,1734566400,YU-USD
+449.0,0.5664290189743042,0.5630210041999817,0.5254179835319519,0.5641059875488281,1734652800,YU-USD
+471.0,0.5761659741401672,0.5641059875488281,0.5500860214233398,0.5542780160903931,1734739200,YU-USD
+751.0,0.5542780160903931,0.5542780160903931,0.5383579730987549,0.5408499836921692,1734825600,YU-USD
+276.0,0.5741770267486572,0.5408499836921692,0.533381998538971,0.5741770267486572,1734912000,YU-USD
+366.0,0.5741770267486572,0.5741770267486572,0.5604400038719177,0.5699750185012817,1734998400,YU-USD
+486.0,0.5798199772834778,0.5699750185012817,0.5699750185012817,0.5715259909629822,1735084800,YU-USD
+835.0,0.5715259909629822,0.5715259909629822,0.5536829829216003,0.5579550266265869,1735171200,YU-USD
+471.0,0.5659059882164001,0.5579550266265869,0.5518770217895508,0.5532400012016296,1735257600,YU-USD
+526.0,0.5761970281600952,0.5532400012016296,0.5532400012016296,0.5740870237350464,1735344000,YU-USD
+350.0,0.5740870237350464,0.5740870237350464,0.5474219918251038,0.5474219918251038,1735430400,YU-USD
+2362.0,0.5507950186729431,0.5474219918251038,0.5407159924507141,0.5474050045013428,1735516800,YU-USD
+583.0,0.5534700155258179,0.5474050045013428,0.5470510125160217,0.5507649779319763,1735603200,YU-USD
+264.0,0.5507649779319763,0.5507649779319763,0.5447239875793457,0.5465670228004456,1735689600,YU-USD
+4482.0,0.5465670228004456,0.5465670228004456,0.5138149857521057,0.5138649940490723,1735776000,YU-USD
+151.0,0.5185869932174683,0.5138649940490723,0.5087950229644775,0.5185869932174683,1735862400,YU-USD
+598.0,0.5228189826011658,0.5185869932174683,0.5112730264663696,0.5151489973068237,1735948800,YU-USD
+591.0,0.5151489973068237,0.5151489973068237,0.5046960115432739,0.5079609751701355,1736035200,YU-USD
+536.0,0.513280987739563,0.5079609751701355,0.5065709948539734,0.513280987739563,1736121600,YU-USD
+1365.0,0.5222659707069397,0.519195020198822,0.4936429858207702,0.4945630133152008,1736208000,YU-USD
+506.0,0.4999260008335113,0.4945630133152008,0.4829199910163879,0.4919570088386535,1736294400,YU-USD
+329.0,0.4946559965610504,0.4919570088386535,0.4776169955730438,0.4776169955730438,1736380800,YU-USD
+1155.0,0.4925499856472015,0.4776169955730438,0.4776169955730438,0.4892250001430511,1736467200,YU-USD
+657.0,0.4892250001430511,0.4892250001430511,0.4851430058479309,0.4851430058479309,1736553600,YU-USD
+289.0,0.4870670139789581,0.4851430058479309,0.4821699857711792,0.4826399981975555,1736640000,YU-USD
+519.0,0.4842419922351837,0.4826399981975555,0.4615939855575561,0.4739030003547668,1736726400,YU-USD
+326.0,0.4827620089054107,0.4739030003547668,0.4739030003547668,0.4827620089054107,1736812800,YU-USD
+525.0,0.491032987833023,0.4827620089054107,0.4755710065364837,0.491032987833023,1736899200,YU-USD
+645.0,0.491032987833023,0.491032987833023,0.4789870083332062,0.4877170026302337,1736985600,YU-USD
+1652.0,0.493941992521286,0.4877170026302337,0.4819999933242798,0.4830099940299988,1737072000,YU-USD
+412.0,0.4825479984283447,0.4822050034999847,0.4629909992218017,0.4641430079936981,1737158400,YU-USD
+1685.0,0.47359499335289,0.4641430079936981,0.4463120102882385,0.4465999901294708,1737244800,YU-USD
+5399.0,0.4505499899387359,0.4465999901294708,0.4069440066814422,0.4081720113754272,1737331200,YU-USD
+1208.0,0.4081720113754272,0.4081720113754272,0.398294985294342,0.4060780107975006,1737417600,YU-USD
+490.0,0.4101920127868652,0.4060780107975006,0.4056130051612854,0.4056130051612854,1737504000,YU-USD
+389.0,0.406260997056961,0.4056130051612854,0.3966499865055084,0.3966499865055084,1737590400,YU-USD
+378.0,0.4006339907646179,0.3966499865055084,0.3963229954242706,0.3963229954242706,1737676800,YU-USD
+42.0,0.3963229954242706,0.3963229954242706,0.394116997718811,0.394116997718811,1737763200,YU-USD
+0.0,0.394116997718811,0.394116997718811,0.394116997718811,0.394116997718811,1737849600,YU-USD
+133.0,0.394116997718811,0.394116997718811,0.3756040036678314,0.3756040036678314,1737936000,YU-USD
+542.0,0.3887380063533783,0.3756040036678314,0.3756040036678314,0.3887380063533783,1738022400,YU-USD
+93.0,0.3887380063533783,0.3887380063533783,0.382533997297287,0.382533997297287,1738108800,YU-USD
+3814.0,0.4039349853992462,0.382533997297287,0.382533997297287,0.4028559923171997,1738195200,YU-USD
+2483.0,0.4146389961242676,0.4028559923171997,0.4028559923171997,0.4140979945659637,1738281600,YU-USD
+30.0,0.4147790074348449,0.4140979945659637,0.4140979945659637,0.4147790074348449,1738368000,YU-USD
+184.0,0.4147790074348449,0.4147790074348449,0.3944419920444488,0.3944970071315765,1738454400,YU-USD
+578.0,0.3944970071315765,0.3944970071315765,0.3337979912757873,0.3488500118255615,1738540800,YU-USD
+12.0,0.371289998292923,0.3488500118255615,0.3488500118255615,0.371289998292923,1738627200,YU-USD
+0.0,0.371289998292923,0.371289998292923,0.371289998292923,0.371289998292923,1738713600,YU-USD
+825.0,0.371289998292923,0.371289998292923,0.3487089872360229,0.3487089872360229,1738800000,YU-USD
+411.0,0.3575659990310669,0.3487089872360229,0.3487089872360229,0.3575659990310669,1738886400,YU-USD
+78.0,0.3776009976863861,0.3575659990310669,0.3575659990310669,0.3776009976863861,1738972800,YU-USD
+1675.0,0.3939880132675171,0.3776009976863861,0.3752990067005157,0.3913410007953644,1739059200,YU-USD
+66.0,0.3913410007953644,0.3913410007953644,0.374675989151001,0.374675989151001,1739145600,YU-USD
+0.0,0.374675989151001,0.374675989151001,0.374675989151001,0.374675989151001,1739232000,YU-USD
+198.0,0.3937599956989288,0.374675989151001,0.374675989151001,0.3937599956989288,1739318400,YU-USD
+493.0,0.4514510035514831,0.3937599956989288,0.3937599956989288,0.4514510035514831,1739404800,YU-USD
+0.0,0.4514510035514831,0.4514510035514831,0.4514510035514831,0.4514510035514831,1739491200,YU-USD
+323.0,0.4111959934234619,0.4096519947052002,0.4096519947052002,0.4111959934234619,1739577600,YU-USD
+122.0,0.4252029955387115,0.4111959934234619,0.4111959934234619,0.4248529970645904,1739664000,YU-USD
+334.0,0.4248529970645904,0.4248529970645904,0.4164539873600006,0.417039006948471,1739750400,YU-USD
+740.0,0.417039006948471,0.417039006948471,0.4006910026073456,0.4006910026073456,1739836800,YU-USD
+1226.0,0.410984992980957,0.4006910026073456,0.4006910026073456,0.4101290106773376,1739923200,YU-USD
+261.0,0.4103629887104034,0.4101290106773376,0.4049440026283264,0.4089420139789581,1740009600,YU-USD
+699.0,0.415912002325058,0.4089420139789581,0.4002659916877746,0.4002659916877746,1740096000,YU-USD
+1358.0,0.4216139912605285,0.4002659916877746,0.4002659916877746,0.4194909930229187,1740182400,YU-USD
+1022.0,0.4194909930229187,0.4194909930229187,0.4088020026683807,0.4107910096645355,1740268800,YU-USD
+373.0,0.4124749898910522,0.4107910096645355,0.3998599946498871,0.3998599946498871,1740355200,YU-USD
+237.0,0.3998599946498871,0.3998599946498871,0.3772450089454651,0.3807690143585205,1740441600,YU-USD
+964.0,0.3980419933795929,0.3807690143585205,0.3807690143585205,0.3971630036830902,1740528000,YU-USD
+985.0,0.3971630036830902,0.3971630036830902,0.3832859992980957,0.3844659924507141,1740614400,YU-USD
+823.0,0.3844659924507141,0.3844659924507141,0.3705179989337921,0.3747720122337341,1740700800,YU-USD
+412.0,0.3896200060844421,0.3747720122337341,0.3747720122337341,0.3896200060844421,1740787200,YU-USD
+1852.0,0.4051490128040313,0.3896200060844421,0.3896200060844421,0.4026269912719726,1740873600,YU-USD
+912.0,0.4026269912719726,0.4026269912719726,0.3751569986343384,0.3751569986343384,1740960000,YU-USD
+0.0,0.3769530057907104,0.3751569986343384,0.3566749989986419,0.359169989824295,1741046400,YU-USD
+0.0,0.387917011976242,0.359169989824295,0.359169989824295,0.3833340108394623,1741132800,YU-USD
+0.0,0.3921850025653839,0.3833340108394623,0.3833340108394623,0.3853380084037781,1741219200,YU-USD
+0.0,0.3951709866523742,0.3853380084037781,0.3750210106372833,0.3922129869461059,1741305600,YU-USD
+700.0,0.3931140005588531,0.3922129869461059,0.3881900012493133,0.3902530074119568,1741392000,YU-USD
+761.0,0.3902530074119568,0.3902530074119568,0.3660970032215118,0.3660970032215118,1741478400,YU-USD
+0.0,0.3748440146446228,0.3660970032215118,0.3565270006656647,0.3565270006656647,1741564800,YU-USD
+0.0,0.3752779960632324,0.3565270006656647,0.3556219935417175,0.3751490116119385,1741651200,YU-USD
+1791.0,0.385232001543045,0.3751490116119385,0.3662590086460113,0.385232001543045,1741737600,YU-USD
+166.0,0.3943789899349212,0.385232001543045,0.385232001543045,0.3877300024032593,1741824000,YU-USD
+801.0,0.398283988237381,0.3877300024032593,0.3877300024032593,0.398283988237381,1741910400,YU-USD
+388.0,0.4151619970798492,0.398283988237381,0.398283988237381,0.4151619970798492,1741996800,YU-USD
+18.0,0.4151619970798492,0.4151619970798492,0.4041770100593567,0.4041770100593567,1742083200,YU-USD
+0.0,0.4366739988327026,0.4041770100593567,0.4041770100593567,0.4292919933795929,1742169600,YU-USD
+0.0,0.4335480034351349,0.4292919933795929,0.4252600073814392,0.4252600073814392,1742256000,YU-USD
+0.0,0.4252600073814392,0.4252600073814392,0.4145979881286621,0.4243899881839752,1742342400,YU-USD
+0.0,0.437606006860733,0.4243899881839752,0.4243899881839752,0.4338459968566894,1742428800,YU-USD
+0.0,0.4345810115337372,0.4338459968566894,0.4289849996566772,0.432339996099472,1742515200,YU-USD
+0.0,0.4368950128555298,0.432339996099472,0.4289140105247497,0.4315190017223358,1742601600,YU-USD
+0.0,0.4315190017223358,0.4315190017223358,0.4259220063686371,0.4259220063686371,1742688000,YU-USD
+0.0,0.433881014585495,0.4259220063686371,0.4259220063686371,0.433881014585495,1742774400,YU-USD
+0.0,0.4417110085487366,0.433881014585495,0.4291099905967712,0.4417110085487366,1742860800,YU-USD
+348.0,0.4417110085487366,0.4417110085487366,0.4274410009384155,0.4321689903736114,1742947200,YU-USD
+0.0,0.4447759985923767,0.4321689903736114,0.4321689903736114,0.4437899887561798,1743033600,YU-USD
+0.0,0.4437899887561798,0.4437899887561798,0.4285689890384674,0.4293040037155151,1743120000,YU-USD
+0.0,0.4293040037155151,0.4293040037155151,0.4141129851341247,0.4279789924621582,1743206400,YU-USD
+0.0,0.4302180111408233,0.4279789924621582,0.4233910143375397,0.4233910143375397,1743292800,YU-USD
+0.0,0.4233910143375397,0.4233910143375397,0.4198710024356842,0.4198710024356842,1743379200,YU-USD
+0.0,0.4278860092163086,0.4198710024356842,0.4198710024356842,0.4278860092163086,1743465600,YU-USD
+0.0,0.4278860092163086,0.4278860092163086,0.4278860092163086,0.4278860092163086,1743552000,YU-USD
+0.0,0.4278860092163086,0.4278860092163086,0.4110659956932068,0.4110659956932068,1743638400,YU-USD
+0.0,0.4110659956932068,0.4110659956932068,0.4110659956932068,0.4110659956932068,1743724800,YU-USD
+0.0,0.4217909872531891,0.4110659956932068,0.4110659956932068,0.4149230122566223,1743811200,YU-USD
+0.0,0.4149230122566223,0.4149230122566223,0.4149230122566223,0.4149230122566223,1743897600,YU-USD
+0.0,0.4149230122566223,0.4149230122566223,0.3903270065784454,0.3903270065784454,1743984000,YU-USD
+120.0,0.399728000164032,0.3903270065784454,0.3903270065784454,0.3928430080413818,1744070400,YU-USD
+0.0,0.3928430080413818,0.3928430080413818,0.3928430080413818,0.3928430080413818,1744156800,YU-USD
+0.0,0.4115220010280609,0.3928430080413818,0.3928430080413818,0.4115220010280609,1744243200,YU-USD
+0.0,0.416016012430191,0.4115220010280609,0.4115220010280609,0.416016012430191,1744329600,YU-USD
+0.0,0.4162079989910126,0.416016012430191,0.416016012430191,0.4162079989910126,1744416000,YU-USD
+0.0,0.4223270118236542,0.4162079989910126,0.4162079989910126,0.4223270118236542,1744502400,YU-USD
+0.0,0.4223270118236542,0.4223270118236542,0.4185729920864105,0.4185729920864105,1744588800,YU-USD
+0.0,0.4185729920864105,0.4185729920864105,0.4178749918937683,0.4178749918937683,1744675200,YU-USD
+0.0,0.4178749918937683,0.4178749918937683,0.4006299972534179,0.4006299972534179,1744761600,YU-USD
+0.0,0.4006299972534179,0.4006299972534179,0.3949800133705139,0.3968159854412079,1744848000,YU-USD
+0.0,0.3968159854412079,0.3968159854412079,0.3968159854412079,0.3968159854412079,1744934400,YU-USD
+0.0,0.3968159854412079,0.3968159854412079,0.3968159854412079,0.3968159854412079,1745020800,YU-USD
+0.0,0.4043979942798614,0.3968159854412079,0.3968159854412079,0.4043979942798614,1745107200,YU-USD
+0.0,0.4146549999713897,0.4043979942798614,0.4043979942798614,0.4146549999713897,1745193600,YU-USD
+0.0,0.4158670008182525,0.4146549999713897,0.4146549999713897,0.4158670008182525,1745280000,YU-USD
+0.0,0.4158670008182525,0.4158670008182525,0.4158670008182525,0.4158670008182525,1745366400,YU-USD
+0.0,0.4158670008182525,0.4158670008182525,0.4047209918498993,0.4069750010967254,1745452800,YU-USD
+0.0,0.41388601064682,0.4069750010967254,0.4069750010967254,0.4079569876194,1745539200,YU-USD
+0.0,0.4079569876194,0.4079569876194,0.4079569876194,0.4079569876194,1745625600,YU-USD
+0.0,0.4109779894351959,0.4109779894351959,0.4054470062255859,0.4059300124645233,1745712000,YU-USD
+0.0,0.4104630053043365,0.4059300124645233,0.4049989879131317,0.4079909920692444,1745798400,YU-USD
+0.0,0.4131369888782501,0.4079909920692444,0.4078249931335449,0.4082050025463104,1745884800,YU-USD
+0.0,0.4082050025463104,0.4082050025463104,0.4034860134124756,0.4034860134124756,1745971200,YU-USD
+0.0,0.4071210026741028,0.4034860134124756,0.4034860134124756,0.4051530063152313,1746057600,YU-USD
+1279.0,0.4133880138397217,0.4051530063152313,0.4027290046215057,0.4132480025291443,1746144000,YU-USD
+0.0,0.4132480025291443,0.4132480025291443,0.4090270102024078,0.4115189909934997,1746230400,YU-USD
+0.0,0.4115450084209442,0.4115189909934997,0.4021440148353576,0.4021440148353576,1746316800,YU-USD
+0.0,0.4145730137825012,0.4021440148353576,0.4021440148353576,0.4141089916229248,1746403200,YU-USD
+0.0,0.4163770079612732,0.4141089916229248,0.4110920131206512,0.4163770079612732,1746489600,YU-USD
+0.0,0.4218060076236725,0.4163770079612732,0.4151270091533661,0.4151270091533661,1746576000,YU-USD
+0.0,0.430308997631073,0.4151270091533661,0.4151270091533661,0.4300360083580017,1746662400,YU-USD
+0.0,0.4478740096092224,0.4300360083580017,0.4300360083580017,0.4475910067558288,1746748800,YU-USD
+0.0,0.4697589874267578,0.4475910067558288,0.4475910067558288,0.4572769999504089,1746835200,YU-USD
+0.0,0.4593420028686523,0.4572769999504089,0.451878011226654,0.4520919919013977,1746921600,YU-USD
+1026.0,0.4827899932861328,0.4520919919013977,0.4518199861049652,0.4630909860134125,1747008000,YU-USD
+0.0,0.467633992433548,0.4630909860134125,0.4514929950237274,0.4674519896507263,1747094400,YU-USD
+0.0,0.4674519896507263,0.4674519896507263,0.4560230076313019,0.4568339884281158,1747180800,YU-USD
+128.0,0.4623709917068481,0.4568339884281158,0.4538919925689697,0.4538919925689697,1747267200,YU-USD
+0.0,0.4602139890193939,0.4538919925689697,0.4536750018596649,0.4536750018596649,1747353600,YU-USD
+0.0,0.4536750018596649,0.4536750018596649,0.4458380043506622,0.4458380043506622,1747440000,YU-USD
+0.0,0.450107991695404,0.4458380043506622,0.4458380043506622,0.4461899995803833,1747526400,YU-USD
+0.0,0.4523969888687134,0.4461899995803833,0.4432780146598816,0.4517030119895935,1747612800,YU-USD
+289.0,0.4539049863815307,0.4517030119895935,0.446954995393753,0.4516110122203827,1747699200,YU-USD
+0.0,0.4721780121326446,0.4516110122203827,0.4515790045261383,0.4706499874591827,1747785600,YU-USD
+374.0,0.4842570126056671,0.4706499874591827,0.4706499874591827,0.4840739965438843,1747872000,YU-USD
+0.0,0.4879859983921051,0.4840739965438843,0.4757649898529053,0.4815979897975921,1747958400,YU-USD
+0.0,0.4859830141067505,0.4815979897975921,0.4802260100841522,0.4838629961013794,1748044800,YU-USD
+0.0,0.4838629961013794,0.4838629961013794,0.4705120027065277,0.4741779863834381,1748131200,YU-USD
+0.0,0.4827980101108551,0.4741779863834381,0.4741779863834381,0.4827980101108551,1748217600,YU-USD
+0.0,0.5008090138435364,0.4827980101108551,0.4787569940090179,0.5008090138435364,1748304000,YU-USD
+3257.0,0.5008090138435364,0.5008090138435364,0.4710249900817871,0.4740169942378998,1748390400,YU-USD
+0.0,0.4781650006771087,0.4740169942378998,0.4722029864788055,0.4722029864788055,1748476800,YU-USD
+0.0,0.4722029864788055,0.4722029864788055,0.4614880084991455,0.4614880084991455,1748563200,YU-USD
+0.0,0.4614880084991455,0.4614880084991455,0.4507359862327575,0.4576449990272522,1748649600,YU-USD
+0.0,0.4597019851207733,0.4576449990272522,0.45278400182724,0.4590559899806976,1748736000,YU-USD
+0.0,0.4603199958801269,0.4590559899806976,0.4542889893054962,0.459632009267807,1748822400,YU-USD
+0.0,0.4644649922847748,0.459632009267807,0.4586719870567322,0.4586719870567322,1748908800,YU-USD
+71.0,0.4646509885787964,0.4586719870567322,0.4586719870567322,0.4590190052986145,1748995200,YU-USD
+0.0,0.4617820084095001,0.4590190052986145,0.4357169866561889,0.4357169866561889,1749081600,YU-USD
+57.0,0.4483590126037597,0.4357169866561889,0.4357169866561889,0.4442709982395172,1749168000,YU-USD
+0.0,0.4542939960956573,0.4442709982395172,0.4432680010795593,0.4541209936141968,1749254400,YU-USD
+0.0,0.4541209936141968,0.4541209936141968,0.450094997882843,0.4523569941520691,1749340800,YU-USD
+0.0,0.4544560015201568,0.4523569941520691,0.4489000141620636,0.452125996351242,1749427200,YU-USD
+1715.0,0.4680149853229522,0.452125996351242,0.4510700106620788,0.4680149853229522,1749513600,YU-USD
+1777.0,0.4721910059452057,0.4680149853229522,0.4615390002727508,0.4622870087623596,1749600000,YU-USD
+910.0,0.4641030132770538,0.4622870087623596,0.4513649940490722,0.4513649940490722,1749686400,YU-USD
+0.0,0.4513649940490722,0.4513649940490722,0.4469619989395141,0.4485639929771423,1749772800,YU-USD
+0.0,0.4485639929771423,0.4485639929771423,0.4400779902935028,0.4409829974174499,1749859200,YU-USD
+420.0,0.445376992225647,0.4409829974174499,0.4407379925251007,0.4408740103244781,1749945600,YU-USD
+0.0,0.4441609978675842,0.4408740103244781,0.4408740103244781,0.443120002746582,1750032000,YU-USD
+0.0,0.443120002746582,0.443120002746582,0.4311319887638092,0.435914009809494,1750118400,YU-USD
+0.0,0.437171995639801,0.435914009809494,0.4300580024719238,0.4325880110263824,1750204800,YU-USD
+0.0,0.4325880110263824,0.4325880110263824,0.4266990125179291,0.4267570078372955,1750291200,YU-USD
+0.0,0.4303019940853119,0.4267570078372955,0.425366997718811,0.425366997718811,1750377600,YU-USD
+0.0,0.4259270131587982,0.425366997718811,0.4160830080509186,0.4160830080509186,1750464000,YU-USD
+0.0,0.4186820089817047,0.4160830080509186,0.4026469886302948,0.4065650105476379,1750550400,YU-USD
+0.0,0.4202919900417328,0.4065650105476379,0.4065650105476379,0.4201419949531555,1750636800,YU-USD
+0.0,0.4318450093269348,0.4201419949531555,0.4201419949531555,0.4310759902000427,1750723200,YU-USD
+1742.0,0.4433160126209259,0.4310759902000427,0.4310759902000427,0.4409610033035278,1750809600,YU-USD
+0.0,0.4466910064220428,0.4409610033035278,0.4409610033035278,0.4432809948921203,1750896000,YU-USD
+409.0,0.4451639950275421,0.4432809948921203,0.4401180148124695,0.4450440108776092,1750982400,YU-USD
+1194.0,0.4511429965496063,0.4450440108776092,0.4450440108776092,0.451088011264801,1751068800,YU-USD
+229.0,0.4522320032119751,0.451088011264801,0.4494009912014007,0.4522320032119751,1751155200,YU-USD
+0.0,0.4530789852142334,0.4522320032119751,0.4496319890022278,0.4523220062255859,1751241600,YU-USD
+0.0,0.4531280100345611,0.4523220062255859,0.4434019923210144,0.4434019923210144,1751328000,YU-USD
+0.0,0.4525380134582519,0.4434019923210144,0.4434019923210144,0.4522309899330139,1751414400,YU-USD
+0.0,0.4523710012435913,0.4522309899330139,0.4489040076732635,0.449288010597229,1751500800,YU-USD
+99.0,0.4509750008583069,0.449288010597229,0.4449670016765594,0.4456759989261627,1751587200,YU-USD
+0.0,0.4461640119552612,0.4456759989261627,0.4437620043754577,0.4455679953098297,1751673600,YU-USD
+0.0,0.4494520127773285,0.4455679953098297,0.4449329972267151,0.4493489861488342,1751760000,YU-USD
+0.0,0.4493489861488342,0.4493489861488342,0.4453850090503692,0.4453850090503692,1751846400,YU-USD
+0.0,0.446366012096405,0.4453850090503692,0.4443559944629669,0.445371001958847,1751932800,YU-USD
+202.0,0.4494439959526062,0.445371001958847,0.4443680047988891,0.4494439959526062,1752019200,YU-USD
+0.0,0.4536249935626983,0.4494439959526062,0.4481990039348602,0.4536249935626983,1752105600,YU-USD
+0.0,0.4650569856166839,0.4536249935626983,0.4536249935626983,0.4647850096225738,1752192000,YU-USD
+261.0,0.4647850096225738,0.4647850096225738,0.455731987953186,0.4560520052909851,1752278400,YU-USD
+161.0,0.4609949886798858,0.4560520052909851,0.4560520052909851,0.4590980112552643,1752364800,YU-USD
+0.0,0.4633089900016784,0.4590980112552643,0.454243004322052,0.454243004322052,1752451200,YU-USD
+0.0,0.4602450132369995,0.454243004322052,0.450313001871109,0.4593569934368133,1752537600,YU-USD
+0.0,0.468762993812561,0.4593569934368133,0.4593569934368133,0.4686039984226227,1752624000,YU-USD
+216.0,0.482569009065628,0.4686039984226227,0.4686039984226227,0.4808720052242279,1752710400,YU-USD
+0.0,0.4939900040626526,0.4808720052242279,0.4808720052242279,0.48853400349617,1752796800,YU-USD
+477.0,0.48853400349617,0.48853400349617,0.4790709912776947,0.4831539988517761,1752883200,YU-USD
+0.0,0.4929009974002838,0.4831539988517761,0.4831539988517761,0.4923169910907745,1752969600,YU-USD
+0.0,0.5110160112380981,0.4923169910907745,0.4922580122947693,0.5014809966087341,1753056000,YU-USD
+77.0,0.515175998210907,0.5014809966087341,0.4975169897079468,0.515175998210907,1753142400,YU-USD
+0.0,0.5299609899520874,0.515175998210907,0.515175998210907,0.5277450084686279,1753228800,YU-USD
+0.0,0.5277450084686279,0.5277450084686279,0.4930849969387054,0.5071309804916382,1753315200,YU-USD
+0.0,0.5071309804916382,0.5071309804916382,0.495397001504898,0.5054330229759216,1753401600,YU-USD
+0.0,0.5087929964065552,0.5054330229759216,0.5054330229759216,0.5075889825820923,1753488000,YU-USD
+0.0,0.5212860107421875,0.5075889825820923,0.5075889825820923,0.5212860107421875,1753574400,YU-USD
+756.0,0.5576670169830322,0.5212860107421875,0.5212860107421875,0.5348479747772217,1753660800,YU-USD
+406.0,0.5390560030937195,0.5348479747772217,0.5195279717445374,0.5220900177955627,1753747200,YU-USD
+0.0,0.5220900177955627,0.5220900177955627,0.5057349801063538,0.5077570080757141,1753833600,YU-USD
+0.0,0.5183820128440857,0.5077570080757141,0.5068910121917725,0.5068910121917725,1753920000,YU-USD
+0.0,0.5068910121917725,0.5068910121917725,0.4877130091190338,0.4877130091190338,1754006400,YU-USD
+0.0,0.4877130091190338,0.4877130091190338,0.4877130091190338,0.4877130091190338,1754092800,YU-USD
+0.0,0.4877130091190338,0.4877130091190338,0.4877130091190338,0.4877130091190338,1754179200,YU-USD
+0.0,0.4908429980278015,0.4877130091190338,0.4856669902801513,0.4908429980278015,1754265600,YU-USD
+0.0,0.4969379901885986,0.4908429980278015,0.4878149926662445,0.4878149926662445,1754352000,YU-USD
+0.0,0.4889200031757355,0.4878149926662445,0.4878149926662445,0.4889200031757355,1754438400,YU-USD
+0.0,0.5084490180015564,0.4889200031757355,0.4889200031757355,0.5084490180015564,1754524800,YU-USD
+0.0,0.5182390213012695,0.5084490180015564,0.5084490180015564,0.5182390213012695,1754611200,YU-USD
+0.0,0.5341100096702576,0.5182390213012695,0.5182390213012695,0.5335760116577148,1754697600,YU-USD
+0.0,0.5335760116577148,0.5335760116577148,0.5335760116577148,0.5335760116577148,1754784000,YU-USD
+0.0,0.5335760116577148,0.5335760116577148,0.5335760116577148,0.5335760116577148,1754870400,YU-USD
+0.0,0.5335760116577148,0.5335760116577148,0.5229430198669434,0.5333979725837708,1754956800,YU-USD
+0.0,0.5564429759979248,0.5333979725837708,0.5333979725837708,0.5564429759979248,1755043200,YU-USD
+0.0,0.5617550015449524,0.5564429759979248,0.5481430292129517,0.5563349723815918,1755129600,YU-USD
+0.0,0.5563349723815918,0.5563349723815918,0.5406389832496643,0.5409349799156189,1755216000,YU-USD
+0.0,0.5409349799156189,0.5409349799156189,0.5405979752540588,0.5405979752540588,1755302400,YU-USD
+0.0,0.5590180158615112,0.5405979752540588,0.5405979752540588,0.5561890006065369,1755388800,YU-USD
+515.0,0.5561890006065369,0.5561890006065369,0.5345540046691895,0.5494769811630249,1755475200,YU-USD
+0.0,0.5494769811630249,0.5494769811630249,0.5321499705314636,0.5321499705314636,1755561600,YU-USD
+0.0,0.5354650020599365,0.5321499705314636,0.5265799760818481,0.5292649865150452,1755648000,YU-USD
+280.0,0.553210973739624,0.5292649865150452,0.5292649865150452,0.5320929884910583,1755734400,YU-USD
+0.0,0.5641430020332336,0.5320929884910583,0.5319550037384033,0.5641270279884338,1755820800,YU-USD
+0.0,0.5641270279884338,0.5641270279884338,0.553255021572113,0.5539259910583496,1755907200,YU-USD
+0.0,0.5539259910583496,0.5539259910583496,0.5418689846992493,0.5472139716148376,1755993600,YU-USD
+0.0,0.5479300022125244,0.5472139716148376,0.5215529799461365,0.5215529799461365,1756080000,YU-USD
+0.0,0.536342978477478,0.5215529799461365,0.5192549824714661,0.536342978477478,1756166400,YU-USD
+59.0,0.536566972732544,0.536342978477478,0.5309929847717285,0.5309929847717285,1756252800,YU-USD
+0.0,0.5409209728240967,0.5309929847717285,0.5293009877204895,0.5396280288696289,1756339200,YU-USD
+0.0,0.5396280288696289,0.5396280288696289,0.5264459848403931,0.5264459848403931,1756425600,YU-USD
+171.0,0.5283010005950928,0.5264459848403931,0.5235159993171692,0.5276889801025391,1756512000,YU-USD
+0.0,0.5276889801025391,0.5276889801025391,0.5246649980545044,0.5276359915733337,1756598400,YU-USD
+0.0,0.5276359915733337,0.5276359915733337,0.5135869979858398,0.5149779915809631,1756684800,YU-USD
+0.0,0.5180839896202087,0.5149779915809631,0.5142999887466431,0.5179089903831482,1756771200,YU-USD
+0.0,0.5198630094528198,0.5179089903831482,0.5134090185165405,0.5158720016479492,1756857600,YU-USD
+371.0,0.5172230005264282,0.5158720016479492,0.5076900124549866,0.5102120041847229,1756944000,YU-USD
+0.0,0.5123019814491272,0.5102120041847229,0.5094649791717529,0.5123019814491272,1757030400,YU-USD
+0.0,0.5545529723167419,0.5123019814491272,0.5123019814491272,0.5521640181541443,1757116800,YU-USD
+0.0,0.5669360160827637,0.5521640181541443,0.5521640181541443,0.5667309761047363,1757203200,YU-USD
+0.0,0.5714349746704102,0.5667309761047363,0.5609539747238159,0.564054012298584,1757289600,YU-USD
+0.0,0.5649600028991699,0.564054012298584,0.5597590208053589,0.5609049797058105,1757376000,YU-USD
+353.0,0.5687379837036133,0.5609049797058105,0.5609049797058105,0.5687379837036133,1757462400,YU-USD
+0.0,0.5708320140838623,0.5687379837036133,0.5666750073432922,0.5689319968223572,1757548800,YU-USD
+0.0,0.5756610035896301,0.5689319968223572,0.5689319968223572,0.5726879835128784,1757635200,YU-USD
+0.0,0.5942069888114929,0.5726879835128784,0.5726879835128784,0.5873910188674927,1757721600,YU-USD
+0.0,0.5929790139198303,0.5873910188674927,0.5826659798622131,0.5826659798622131,1757808000,YU-USD
+0.0,0.5881270170211792,0.5826659798622131,0.5768790245056152,0.5777379870414734,1757894400,YU-USD
+0.0,0.5979049801826477,0.5777379870414734,0.5767160058021545,0.5979049801826477,1757980800,YU-USD
+0.0,0.5995450019836426,0.5979049801826477,0.5948389768600464,0.5948389768600464,1758067200,YU-USD
+0.0,0.6238070130348206,0.5948389768600464,0.5948389768600464,0.6171849966049194,1758153600,YU-USD
+0.0,0.6202899813652039,0.6171849966049194,0.6060500144958496,0.6094710230827332,1758240000,YU-USD
+0.0,0.630611002445221,0.6094710230827332,0.6094710230827332,0.630611002445221,1758326400,YU-USD
+0.0,0.6647130250930786,0.630611002445221,0.630611002445221,0.6470620036125183,1758412800,YU-USD
+0.0,0.6470620036125183,0.6470620036125183,0.5886849761009216,0.5902699828147888,1758499200,YU-USD
+0.0,0.6060569882392883,0.5902699828147888,0.5872560143470764,0.6024140119552612,1758585600,YU-USD
+258.0,0.6103289723396301,0.6024140119552612,0.5975289940834045,0.6008660197257996,1758672000,YU-USD
+0.0,0.6008660197257996,0.6008660197257996,0.5651969909667969,0.5651969909667969,1758758400,YU-USD
+0.0,0.5651969909667969,0.5651969909667969,0.5533930063247681,0.5624269843101501,1758844800,YU-USD
+0.0,0.5717740058898926,0.5624269843101501,0.5624269843101501,0.5715799927711487,1758931200,YU-USD
+0.0,0.5741350054740906,0.5715799927711487,0.5654979944229126,0.5741350054740906,1759017600,YU-USD
+190.0,0.6016929745674133,0.5741350054740906,0.5741350054740906,0.6014050245285034,1759104000,YU-USD
+0.0,0.6014050245285034,0.6014050245285034,0.5828030109405518,0.5828030109405518,1759190400,YU-USD
+0.0,0.5933340191841125,0.5828030109405518,0.5828030109405518,0.5922999978065491,1759276800,YU-USD
+741.0,0.626164972782135,0.5922999978065491,0.5922999978065491,0.626164972782135,1759363200,YU-USD
+1212.0,0.6795399785041809,0.626164972782135,0.626164972782135,0.6795399785041809,1759449600,YU-USD
+0.0,0.6825010180473328,0.6795399785041809,0.6571069955825806,0.6608189940452576,1759536000,YU-USD
+0.0,0.67295902967453,0.6608189940452576,0.6602849960327148,0.6643919944763184,1759622400,YU-USD
+0.0,0.7014989852905273,0.6643919944763184,0.6643919944763184,0.6971009969711304,1759708800,YU-USD
+0.0,0.747094988822937,0.6971009969711304,0.6971009969711304,0.7447410225868225,1759795200,YU-USD
+0.0,0.7503139972686768,0.7447410225868225,0.7248250246047974,0.7387999892234802,1759881600,YU-USD
+879.0,0.7410629987716675,0.7387999892234802,0.693697988986969,0.7058550119400024,1759968000,YU-USD
+0.0,0.7134150266647339,0.7058550119400024,0.6812379956245422,0.6812379956245422,1760054400,YU-USD
+516.0,0.6812379956245422,0.6812379956245422,0.6073359847068787,0.6360390186309814,1760140800,YU-USD
+1191.0,0.7173269987106323,0.6360390186309814,0.6300939917564392,0.7098050117492676,1760227200,YU-USD
+0.0,0.7458459734916687,0.7098050117492676,0.7044680118560791,0.7045329809188843,1760313600,YU-USD
+0.0,0.7121750116348267,0.7045329809188843,0.6402649879455566,0.6659939885139465,1760400000,YU-USD
+129.0,0.6668990254402161,0.6659939885139465,0.6312310099601746,0.6312310099601746,1760486400,YU-USD
+773.0,0.6479430198669434,0.6312310099601746,0.6225990056991577,0.6264960169792175,1760572800,YU-USD
+265.0,0.6264960169792175,0.6264960169792175,0.5608929991722107,0.5816490054130554,1760659200,YU-USD
+522.0,0.60869300365448,0.5816490054130554,0.5805050134658813,0.5894929766654968,1760745600,YU-USD
+0.0,0.6083009839057922,0.5894929766654968,0.5821830034255981,0.6083009839057922,1760832000,YU-USD
+313.0,0.6083009839057922,0.6083009839057922,0.586899995803833,0.5908240079879761,1760918400,YU-USD
+510.0,0.5947809815406799,0.5908240079879761,0.5642510056495667,0.5642510056495667,1761004800,YU-USD
+231.0,0.5746849775314331,0.5642510056495667,0.5642510056495667,0.5683580040931702,1761091200,YU-USD
+398.0,0.6045519709587097,0.5683580040931702,0.5683580040931702,0.6010680198669434,1761177600,YU-USD
+0.0,0.6068059802055359,0.6010680198669434,0.5856180191040039,0.5894349813461304,1761264000,YU-USD
+0.0,0.595566987991333,0.5894349813461304,0.5882830023765564,0.5914360284805298,1761350400,YU-USD
+512.0,0.6008589863777161,0.5914360284805298,0.5905839800834656,0.5996140241622925,1761436800,YU-USD
+516.0,0.6099339723587036,0.5996140241622925,0.5944880247116089,0.5944880247116089,1761523200,YU-USD
+0.0,0.5979430079460144,0.5944880247116089,0.5927889943122864,0.5927889943122864,1761609600,YU-USD
+0.0,0.6053130030632019,0.5927889943122864,0.5772929787635803,0.5982000231742859,1761696000,YU-USD
+0.0,0.6010339856147766,0.5982000231742859,0.572763979434967,0.5739690065383911,1761782400,YU-USD
+0.0,0.5846260190010071,0.5739690065383911,0.5731120109558105,0.5761799812316895,1761868800,YU-USD
+0.0,0.5761799812316895,0.5761799812316895,0.5756679773330688,0.5756679773330688,1761955200,YU-USD
+0.0,0.5764120221138,0.5756679773330688,0.575643002986908,0.5764120221138,1762041600,YU-USD
+0.0,0.5764120221138,0.5764120221138,0.532489001750946,0.532489001750946,1762128000,YU-USD
+0.0,0.532489001750946,0.532489001750946,0.4979900121688843,0.4979900121688843,1762214400,YU-USD
+0.0,0.4979900121688843,0.4979900121688843,0.4979900121688843,0.4979900121688843,1762300800,YU-USD
+0.0,0.4983789920806885,0.4979900121688843,0.4979900121688843,0.4983789920806885,1762387200,YU-USD
+0.0,0.5087659955024719,0.4983789920806885,0.4983789920806885,0.5087659955024719,1762473600,YU-USD
+0.0,0.5087659955024719,0.5087659955024719,0.5087659955024719,0.5087659955024719,1762560000,YU-USD
+0.0,0.5087659955024719,0.5087659955024719,0.5087659955024719,0.5087659955024719,1762646400,YU-USD
+0.0,0.5325610041618347,0.5087659955024719,0.5087659955024719,0.5165770053863525,1762732800,YU-USD
+0.0,0.5289130210876465,0.5165770053863525,0.5123090147972107,0.5123090147972107,1762819200,YU-USD
+0.0,0.5123090147972107,0.5123090147972107,0.4932189881801605,0.4932189881801605,1762905600,YU-USD
+0.0,0.5067600011825562,0.4932189881801605,0.4881600141525268,0.4881600141525268,1762992000,YU-USD
+0.0,0.4881600141525268,0.4881600141525268,0.4669939875602722,0.4804120063781738,1763078400,YU-USD
+0.0,0.4836040139198303,0.4804120063781738,0.474694013595581,0.4836040139198303,1763164800,YU-USD
+0.0,0.4896309971809387,0.4836040139198303,0.4767220020294189,0.4767220020294189,1763251200,YU-USD
+0.0,0.485848993062973,0.4767220020294189,0.4646370112895965,0.4646370112895965,1763337600,YU-USD
+0.0,0.4768019914627075,0.4646370112895965,0.463930994272232,0.4768019914627075,1763424000,YU-USD
+0.0,0.4801659882068634,0.4768019914627075,0.4628739953041076,0.4628739953041076,1763510400,YU-USD
+0.0,0.4628739953041076,0.4628739953041076,0.4436410069465637,0.4448780119419098,1763596800,YU-USD
+0.0,0.4448780119419098,0.4448780119419098,0.4063139855861664,0.4063139855861664,1763683200,YU-USD
+0.0,0.417836993932724,0.4063139855861664,0.4063139855861664,0.417836993932724,1763769600,YU-USD
+0.0,0.4303739964962005,0.417836993932724,0.417836993932724,0.4267840087413788,1763856000,YU-USD
+0.0,0.4285140037536621,0.4267840087413788,0.4194720089435577,0.4194720089435577,1763942400,YU-USD
+0.0,0.432345986366272,0.4194720089435577,0.4194720089435577,0.4255270063877105,1764028800,YU-USD
+0.0,0.4286699891090393,0.4255270063877105,0.4255270063877105,0.4282500147819519,1764115200,YU-USD
+0.0,0.4464800059795379,0.4282500147819519,0.4282500147819519,0.4441899955272674,1764201600,YU-USD
+0.0,0.4441899955272674,0.4441899955272674,0.4433909952640533,0.4433909952640533,1764288000,YU-USD
+0.0,0.4433909952640533,0.4433909952640533,0.4292849898338318,0.4292849898338318,1764374400,YU-USD
+0.0,0.4294129908084869,0.4292849898338318,0.4256069958209991,0.4256069958209991,1764460800,YU-USD
+174.0,0.4256069958209991,0.4256069958209991,0.3949039876461029,0.4029150009155273,1764547200,YU-USD
+0.0,0.4254849851131439,0.4029150009155273,0.4024190008640289,0.4254849851131439,1764633600,YU-USD
+125.0,0.4461199939250946,0.4254849851131439,0.4243929982185364,0.4461199939250946,1764720000,YU-USD
+64.0,0.4461199939250946,0.4461199939250946,0.4354279935359955,0.4354279935359955,1764806400,YU-USD
+0.0,0.4373500049114227,0.4354279935359955,0.4207780063152313,0.423911988735199,1764892800,YU-USD
+0.0,0.4293749928474426,0.423911988735199,0.423911988735199,0.4293749928474426,1764979200,YU-USD
+0.0,0.4316659867763519,0.4293749928474426,0.4188210070133209,0.4316659867763519,1765065600,YU-USD
+0.0,0.4329760074615478,0.4316659867763519,0.4277069866657257,0.4277069866657257,1765152000,YU-USD
+0.0,0.4277069866657257,0.4277069866657257,0.4219880104064941,0.4244869947433471,1765238400,YU-USD
+116.0,0.4288919866085052,0.4244869947433471,0.4244869947433471,0.4288919866085052,1765324800,YU-USD
+59.0,0.4288919866085052,0.4288919866085052,0.4122680127620697,0.4222109913825989,1765411200,YU-USD
+60.0,0.4234310090541839,0.4222109913825989,0.4179370105266571,0.4218020141124725,1765497600,YU-USD
+0.0,0.4265789985656738,0.4218020141124725,0.4206059873104095,0.4264419972896576,1765584000,YU-USD
+55.0,0.4266220033168793,0.4264419972896576,0.4202370047569275,0.4202370047569275,1765670400,YU-USD
+0.0,0.4240880012512207,0.4172309935092926,0.4004350006580353,0.4004350006580353,1765756800,YU-USD
+0.0,0.4140470027923584,0.4004350006580353,0.4004350006580353,0.4121299982070923,1765843200,YU-USD
+0.0,0.4135580062866211,0.4121299982070923,0.3956280052661896,0.3956280052661896,1765929600,YU-USD
+0.0,0.4018580019474029,0.3956280052661896,0.3884479999542236,0.3935739994049072,1766016000,YU-USD
+71.0,0.406809002161026,0.3935739994049072,0.3929539918899536,0.4039570093154907,1766102400,YU-USD
+0.0,0.4044510126113891,0.4039570093154907,0.4014799892902374,0.4032880067825317,1766188800,YU-USD
+0.0,0.4056060016155243,0.4032880067825317,0.400395005941391,0.4021329879760742,1766275200,YU-USD
+601.0,0.4065189957618713,0.4021329879760742,0.4005489945411682,0.4037329852581024,1766361600,YU-USD
+0.0,0.4037329852581024,0.4037329852581024,0.3931579887866974,0.395796000957489,1766448000,YU-USD
+0.0,0.395796000957489,0.395796000957489,0.3905960023403168,0.3955529928207397,1766534400,YU-USD
+237.0,0.3956199884414673,0.3955529928207397,0.3881869912147522,0.3881869912147522,1766620800,YU-USD
+0.0,0.3895910084247589,0.3881869912147522,0.3799209892749786,0.3836619853973388,1766707200,YU-USD
+0.0,0.3869729936122894,0.3836619853973388,0.3835979998111725,0.3864260017871856,1766793600,YU-USD
+0.0,0.3960089981555938,0.3864260017871856,0.3861010074615478,0.3954940140247345,1766880000,YU-USD
+0.0,0.3959859907627105,0.3954940140247345,0.3837589919567108,0.3851929903030395,1766966400,YU-USD
+0.0,0.3892039954662323,0.3851929903030395,0.3835209906101227,0.3868870139122009,1767052800,YU-USD
+0.0,0.3903169929981231,0.3868870139122009,0.3861660063266754,0.3888159990310669,1767139200,YU-USD
+0.0,0.3916369974613189,0.3888159990310669,0.3849459886550903,0.3857739865779876,1767225600,YU-USD
+0.0,0.3982160091400146,0.3857739865779876,0.3857739865779876,0.396257996559143,1767312000,YU-USD
+0.0,0.396257996559143,0.396257996559143,0.3913879990577698,0.3927820026874542,1767398400,YU-USD
+242.0,0.402565985918045,0.3927820026874542,0.3927820026874542,0.3989160060882568,1767484800,YU-USD
+276.0,0.40727099776268,0.3989160060882568,0.3987900018692016,0.4060789942741394,1767571200,YU-USD
+0.0,0.408746987581253,0.4060789942741394,0.4013980031013489,0.4018270075321197,1767657600,YU-USD
+0.0,0.4069029986858368,0.4018270075321197,0.3959710001945495,0.3980230093002319,1767744000,YU-USD
+0.0,0.3980230093002319,0.3980230093002319,0.3891240060329437,0.3924039900302887,1767830400,YU-USD
+0.0,0.3958739936351776,0.3924039900302887,0.3914830088615417,0.3926939964294433,1767916800,YU-USD
+0.0,0.400420993566513,0.3926939964294433,0.3926939964294433,0.3971709907054901,1768003200,YU-USD
+2392.0,0.4131270051002502,0.3971709907054901,0.3971709907054901,0.4069829881191253,1768089600,YU-USD
+0.0,0.4094969928264618,0.4069829881191253,0.4061590135097503,0.407804012298584,1768176000,YU-USD
+488.0,0.4237630069255829,0.407804012298584,0.4066509902477264,0.4217979907989502,1768262400,YU-USD
+0.0,0.4247260093688965,0.4217979907989502,0.4160920083522796,0.4227040112018585,1768348800,YU-USD
+0.0,0.4227040112018585,0.4227040112018585,0.4180879890918731,0.4184179902076721,1768435200,YU-USD
+0.0,0.4184179902076721,0.4184179902076721,0.4132319986820221,0.4157170057296753,1768521600,YU-USD
+0.0,0.4209100008010864,0.4157170057296753,0.4157170057296753,0.4209100008010864,1768608000,YU-USD
+0.0,0.422459989786148,0.4209100008010864,0.4195800125598907,0.4206910133361816,1768694400,YU-USD
+0.0,0.4206910133361816,0.4206910133361816,0.4067800045013428,0.409292995929718,1768780800,YU-USD
+0.0,0.4107829928398132,0.409292995929718,0.3919329941272735,0.3922150135040283,1768867200,YU-USD
+0.0,0.3922150135040283,0.3922150135040283,0.3794189989566803,0.3862600028514862,1768953600,YU-USD
+0.0,0.3891290128231048,0.3862600028514862,0.3837020099163055,0.3891290128231048,1769040000,YU-USD
+0.0,0.3891290128231048,0.3891290128231048,0.3829739987850189,0.3829739987850189,1769126400,YU-USD
+0.0,0.385562002658844,0.3829739987850189,0.3829739987850189,0.385562002658844,1769212800,YU-USD
+0.0,0.385562002658844,0.385562002658844,0.385562002658844,0.385562002658844,1769299200,YU-USD
+0.0,0.385562002658844,0.385562002658844,0.3769089877605438,0.3792130053043365,1769385600,YU-USD
+0.0,0.3834269940853119,0.3792130053043365,0.3792130053043365,0.3834269940853119,1769472000,YU-USD
+0.0,0.3887329995632171,0.3887329995632171,0.3887329995632171,0.3887329995632171,1769558400,YU-USD
+0.0,0.3887329995632171,0.3887329995632171,0.3862079977989197,0.3862079977989197,1769644800,YU-USD
+0.0,0.3862079977989197,0.3862079977989197,0.3862079977989197,0.3862079977989197,1769731200,YU-USD
+0.0,0.3862079977989197,0.3862079977989197,0.3425970077514648,0.3425970077514648,1769817600,YU-USD
+0.0,0.3425970077514648,0.3425970077514648,0.3425970077514648,0.3425970077514648,1769904000,YU-USD
+0.0,0.3425970077514648,0.3425970077514648,0.3425970077514648,0.3425970077514648,1769990400,YU-USD
+0.0,0.3132239878177643,0.3132239878177643,0.3132239878177643,0.3132239878177643,1770076800,YU-USD
+0.0,0.3132239878177643,0.3132239878177643,0.3132239878177643,0.3132239878177643,1770163200,YU-USD
+0.0,0.3132239878177643,0.3132239878177643,0.2524439990520477,0.2524439990520477,1770249600,YU-USD
+0.0,0.2524439990520477,0.2524439990520477,0.2524439990520477,0.2524439990520477,1770336000,YU-USD
+0.0,0.2524439990520477,0.2524439990520477,0.2524439990520477,0.2524439990520477,1770422400,YU-USD
+0.0,0.2524439990520477,0.2524439990520477,0.2524439990520477,0.2524439990520477,1770508800,YU-USD
+0.0,0.2624790072441101,0.2524439990520477,0.2524439990520477,0.2624790072441101,1770595200,YU-USD
+0.0,0.2713060081005096,0.2624790072441101,0.2624790072441101,0.2713060081005096,1770681600,YU-USD
+0.0,0.2713060081005096,0.2713060081005096,0.2713060081005096,0.2713060081005096,1770768000,YU-USD
+0.0,0.2713060081005096,0.2713060081005096,0.2713060081005096,0.2713060081005096,1770854400,YU-USD
+0.0,0.2713060081005096,0.2713060081005096,0.2713060081005096,0.2713060081005096,1770940800,YU-USD
+0.0,0.2713060081005096,0.2713060081005096,0.2670170068740845,0.2693170011043548,1771027200,YU-USD
+0.0,0.2693170011043548,0.2693170011043548,0.2693170011043548,0.2693170011043548,1771113600,YU-USD
+0.0,0.2693170011043548,0.2693170011043548,0.2693170011043548,0.2693170011043548,1771200000,YU-USD
+0.0,0.2693170011043548,0.2693170011043548,0.2693170011043548,0.2693170011043548,1771286400,YU-USD
+0.0,0.2693170011043548,0.2693170011043548,0.2693170011043548,0.2693170011043548,1771372800,YU-USD
+5.0,0.2693171501159668,0.2693171501159668,0.2693171501159668,0.2693171501159668,1771541220,YU-USD
+1556283.0,213.6109771728516,108.236572265625,108.15345001220705,212.92030334472656,1599523200,YF-DAI-USD
+1114807.0,353.9589233398437,213.05377197265625,212.5514678955078,334.932861328125,1599609600,YF-DAI-USD
+589176.0,349.9899597167969,334.932861328125,219.50680541992188,219.50680541992188,1599696000,YF-DAI-USD
+264570.0,219.72610473632807,219.6214141845703,189.4238128662109,196.83226013183597,1599782400,YF-DAI-USD
+370858.0,240.2837371826172,196.8043670654297,196.35232543945312,240.2837371826172,1599868800,YF-DAI-USD
+356582.0,306.4657287597656,240.2999267578125,240.2999267578125,305.3867492675781,1599955200,YF-DAI-USD
+472309.0,305.7667541503906,305.7667541503906,280.83984375,290.8858947753906,1600041600,YF-DAI-USD
+331086.0,349.4589233398437,290.8858947753906,290.75732421875,349.4589233398437,1600128000,YF-DAI-USD
+264305.0,362.14202880859375,349.3181457519531,343.765869140625,350.90106201171875,1600214400,YF-DAI-USD
+580102.0,480.1346130371094,350.7640380859375,349.52325439453125,479.9557800292969,1600300800,YF-DAI-USD
+424562.0,584.48046875,479.2626037597656,450.439453125,502.0076599121094,1600387200,YF-DAI-USD
+1155815.0,713.4054565429688,502.0076599121094,502.0076599121094,712.0852661132812,1600473600,YF-DAI-USD
+1443699.0,913.9661254882812,712.9773559570312,704.07275390625,911.2655639648438,1600560000,YF-DAI-USD
+1638713.0,1004.0250244140624,911.2655639648438,909.2852783203124,966.118408203125,1600646400,YF-DAI-USD
+711545.0,970.22412109375,964.8792724609376,842.406494140625,843.7616577148438,1600732800,YF-DAI-USD
+1217092.0,838.2927856445312,838.0130004882812,583.0191650390625,583.375,1600819200,YF-DAI-USD
+606406.0,582.6941528320312,582.6941528320312,549.096435546875,550.4950561523438,1600905600,YF-DAI-USD
+245521.0,579.5299682617188,550.4950561523438,533.6009521484375,533.6009521484375,1600992000,YF-DAI-USD
+307929.0,533.6229858398438,533.401611328125,452.8634033203125,452.9168395996094,1601078400,YF-DAI-USD
+568065.0,453.9965515136719,452.9168395996094,314.43951416015625,330.4167175292969,1601164800,YF-DAI-USD
+496015.0,420.3546447753906,330.39617919921875,330.39617919921875,381.8800659179688,1601251200,YF-DAI-USD
+204396.0,381.916015625,381.8800659179688,346.3545837402344,347.5342712402344,1601337600,YF-DAI-USD
+1032513.0,518.89306640625,347.5259704589844,326.371826171875,518.89306640625,1601424000,YF-DAI-USD
+669866.0,585.2201538085938,518.9495239257812,518.8433837890625,579.1160278320312,1601510400,YF-DAI-USD
+395458.0,581.7283325195312,579.1160278320312,457.893310546875,457.90771484375,1601596800,YF-DAI-USD
+307468.0,487.6575927734375,455.51861572265625,452.3155212402344,487.1941833496094,1601683200,YF-DAI-USD
+386716.0,496.8955078125,488.5892333984375,464.3785705566406,464.539306640625,1601769600,YF-DAI-USD
+467460.0,468.0891418457031,464.52349853515625,445.51116943359375,447.5862426757813,1601856000,YF-DAI-USD
+342218.0,447.9613952636719,447.5584411621094,421.90142822265625,441.4236755371094,1601942400,YF-DAI-USD
+408978.0,475.6336975097656,441.4236755371094,435.7981872558594,475.6336975097656,1602028800,YF-DAI-USD
+317648.0,486.5856018066406,475.6336975097656,467.2572326660156,467.561767578125,1602115200,YF-DAI-USD
+288073.0,480.5601501464844,466.5553588867188,454.59906005859375,480.1553649902344,1602201600,YF-DAI-USD
+560614.0,586.25830078125,480.18206787109375,479.9077453613281,584.5692138671875,1602288000,YF-DAI-USD
+139811.0,606.3358154296875,584.5692138671875,583.4004516601562,584.3836059570312,1602374400,YF-DAI-USD
+256599.0,594.97216796875,584.3790893554688,553.3189086914062,591.364990234375,1602460800,YF-DAI-USD
+0.0,633.3345336914062,591.3665771484375,591.3665771484375,626.473876953125,1602547200,YF-DAI-USD
+0.0,634.2289428710938,626.473876953125,615.4802856445312,621.49755859375,1602633600,YF-DAI-USD
+0.0,624.1256713867188,621.49755859375,610.1494750976562,620.0940551757812,1602720000,YF-DAI-USD
+0.0,622.5621948242188,620.0940551757812,597.2997436523438,601.7055053710938,1602806400,YF-DAI-USD
+0.0,605.2010498046875,601.7055053710938,598.2379150390625,604.1536865234375,1602892800,YF-DAI-USD
+0.0,619.8020629882812,603.8696899414062,603.1653442382812,619.669189453125,1602979200,YF-DAI-USD
+238338.0,620.7724609375,619.669189453125,462.5877685546875,530.5894775390625,1603065600,YF-DAI-USD
+97206.0,573.1849975585938,530.5894775390625,468.2099304199219,510.1662292480469,1603152000,YF-DAI-USD
+274395.0,524.17626953125,510.1243286132813,401.5166015625,448.9955139160156,1603238400,YF-DAI-USD
+253171.0,687.7210693359375,448.9955139160156,433.1943359375,623.8013305664062,1603324800,YF-DAI-USD
+0.0,706.2212524414062,620.6810302734375,581.1626586914062,647.6868896484375,1603411200,YF-DAI-USD
+176133.0,688.9844970703125,647.6602783203125,601.0243530273438,677.0944213867188,1603497600,YF-DAI-USD
+193580.0,686.26171875,677.0786743164062,554.5230712890625,557.5142211914062,1603584000,YF-DAI-USD
+446197.0,566.5477905273438,557.5162963867188,448.0129089355469,482.4732360839844,1603670400,YF-DAI-USD
+1065947.0,881.0828247070312,482.4968566894531,482.4968566894531,822.8383178710938,1603756800,YF-DAI-USD
+1596572.0,929.6695556640624,822.8182373046875,613.3072509765625,774.1358032226562,1603843200,YF-DAI-USD
+450639.0,867.8286743164062,774.1763916015625,709.6832275390625,784.4166870117188,1603929600,YF-DAI-USD
+396254.0,858.5142211914062,784.4086303710938,735.5631103515625,739.7553100585938,1604016000,YF-DAI-USD
+576297.0,838.6490478515625,739.7598876953125,664.2632446289062,812.4241333007812,1604102400,YF-DAI-USD
+1151498.0,989.332275390625,812.5159301757812,790.8870849609375,988.9249267578124,1604188800,YF-DAI-USD
+2899448.0,1339.8287353515625,988.96337890625,953.9585571289062,1260.9644775390625,1604275200,YF-DAI-USD
+1015472.0,1308.21044921875,1261.07470703125,1033.820556640625,1196.2177734375,1604361600,YF-DAI-USD
+1303804.0,1508.8724365234375,1196.1943359375,1031.5189208984375,1421.25634765625,1604448000,YF-DAI-USD
+2185066.0,1790.74755859375,1421.283447265625,1393.725341796875,1610.403076171875,1604534400,YF-DAI-USD
+1868507.0,1723.89208984375,1610.3868408203125,1288.7830810546875,1423.1136474609375,1604620800,YF-DAI-USD
+2525778.0,1597.148193359375,1423.7818603515625,1206.6280517578125,1268.5155029296875,1604707200,YF-DAI-USD
+2206346.0,1525.5408935546875,1268.904052734375,1222.164794921875,1312.6922607421875,1604793600,YF-DAI-USD
+1917860.0,1445.101806640625,1312.61474609375,1233.2237548828125,1379.638916015625,1604880000,YF-DAI-USD
+2266332.0,1381.0179443359375,1379.6016845703125,1081.19921875,1168.701416015625,1604966400,YF-DAI-USD
+1378900.0,1229.2677001953125,1168.458984375,1102.097412109375,1131.5721435546875,1605052800,YF-DAI-USD
+1719978.0,1156.33544921875,1131.567138671875,895.3179931640625,925.9158935546876,1605139200,YF-DAI-USD
+2322705.0,1342.6201171875,925.8037719726562,865.6213989257812,1214.58935546875,1605225600,YF-DAI-USD
+1858508.0,1332.072998046875,1214.87646484375,1106.97265625,1197.9317626953125,1605312000,YF-DAI-USD
+1708567.0,1370.848388671875,1197.970947265625,1177.9833984375,1267.9366455078125,1605398400,YF-DAI-USD
+3949155.0,1634.489990234375,1267.9521484375,1166.9130859375,1584.995361328125,1605484800,YF-DAI-USD
+3646088.0,1969.3782958984373,1694.21728515625,1645.00732421875,1842.2498779296875,1605571200,YF-DAI-USD
+3163892.0,2024.9287109375,1841.8272705078125,1806.9180908203125,1927.67919921875,1605657600,YF-DAI-USD
+4754197.0,2314.646728515625,1927.838623046875,1927.838623046875,2263.575927734375,1605744000,YF-DAI-USD
+4634819.0,2616.12646484375,2263.568359375,2166.914306640625,2594.090576171875,1605830400,YF-DAI-USD
+4427027.0,2638.8408203125,2593.98095703125,1994.606689453125,2362.05615234375,1605916800,YF-DAI-USD
+4903872.0,2788.793212890625,2362.059814453125,2145.720947265625,2711.1650390625,1606003200,YF-DAI-USD
+5213753.0,3146.482666015625,2711.024169921875,2638.219482421875,3002.001953125,1606089600,YF-DAI-USD
+3754645.0,3191.482421875,3001.692626953125,2846.3818359375,2852.878662109375,1606176000,YF-DAI-USD
+3682161.0,2930.517333984375,2853.064453125,2257.917724609375,2381.570068359375,1606262400,YF-DAI-USD
+4553271.0,2566.28564453125,2381.344482421875,1963.20654296875,2485.960205078125,1606348800,YF-DAI-USD
+3142335.0,2567.096923828125,2486.3515625,2266.677734375,2426.043212890625,1606435200,YF-DAI-USD
+3324205.0,2605.107666015625,2426.250244140625,2218.73876953125,2517.961181640625,1606521600,YF-DAI-USD
+3700545.0,2746.51611328125,2517.749267578125,2405.14697265625,2655.1708984375,1606608000,YF-DAI-USD
+4417578.0,3104.137939453125,2655.091064453125,2631.552001953125,2804.273681640625,1606694400,YF-DAI-USD
+3441970.0,2814.1787109375,2804.460693359375,2486.265380859375,2601.4912109375,1606780800,YF-DAI-USD
+4205397.0,2868.241455078125,2601.055908203125,2555.44580078125,2697.672607421875,1606867200,YF-DAI-USD
+3418624.0,2910.623046875,2697.60693359375,2647.804443359375,2858.5615234375,1606953600,YF-DAI-USD
+3545045.0,2936.064697265625,2858.424560546875,2472.992431640625,2507.283203125,1607040000,YF-DAI-USD
+4489557.0,2904.224365234375,2507.0556640625,2468.511474609375,2735.6279296875,1607126400,YF-DAI-USD
+3497192.0,2855.55517578125,2735.794677734375,2666.609375,2821.106201171875,1607212800,YF-DAI-USD
+3215109.0,2824.0927734375,2821.6845703125,2472.3095703125,2665.7958984375,1607299200,YF-DAI-USD
+3778626.0,2852.097412109375,2665.63525390625,2491.923828125,2660.752197265625,1607385600,YF-DAI-USD
+5279607.0,3157.2216796875,2661.032470703125,2452.5810546875,3156.857177734375,1607472000,YF-DAI-USD
+4543679.0,3567.463134765625,3156.385009765625,3030.76611328125,3337.290283203125,1607558400,YF-DAI-USD
+3794034.0,3338.07373046875,3334.571533203125,3056.85205078125,3205.96044921875,1607644800,YF-DAI-USD
+3466947.0,3312.79833984375,3205.328125,3122.588134765625,3270.890625,1607731200,YF-DAI-USD
+4275221.0,3496.23876953125,3271.79052734375,3178.9921875,3479.157470703125,1607817600,YF-DAI-USD
+4262363.0,3542.3212890625,3478.462890625,3414.73486328125,3437.650634765625,1607904000,YF-DAI-USD
+5076344.0,3874.771240234375,3438.268798828125,3427.5419921875,3636.740966796875,1607990400,YF-DAI-USD
+4642565.0,3786.94482421875,3636.668212890625,3314.894287109375,3469.985107421875,1608076800,YF-DAI-USD
+4453088.0,3565.235107421875,3469.626708984375,3183.387939453125,3221.05615234375,1608163200,YF-DAI-USD
+4117283.0,3333.76708984375,3220.57421875,2981.92529296875,3200.37939453125,1608249600,YF-DAI-USD
+3934192.0,3674.95947265625,3200.487548828125,3175.0029296875,3423.03857421875,1608336000,YF-DAI-USD
+3979549.0,3433.09130859375,3422.85107421875,3099.863037109375,3182.84130859375,1608422400,YF-DAI-USD
+3074456.0,3238.484619140625,3182.857421875,2668.684326171875,2848.187255859375,1608508800,YF-DAI-USD
+4252619.0,3324.5986328125,2848.065185546875,2684.044921875,3046.08984375,1608595200,YF-DAI-USD
+4082619.0,3285.815673828125,3044.7470703125,2750.61767578125,2832.75830078125,1608681600,YF-DAI-USD
+2930518.0,3049.78759765625,2828.798583984375,2625.7431640625,3016.751708984375,1608768000,YF-DAI-USD
+3219186.0,3136.165283203125,3013.29052734375,2836.824462890625,3086.674072265625,1608854400,YF-DAI-USD
+3371970.0,3157.650634765625,3086.669189453125,2668.5107421875,2692.69482421875,1608940800,YF-DAI-USD
+4110406.0,2903.75927734375,2692.401123046875,2319.04296875,2629.054443359375,1609027200,YF-DAI-USD
+3252846.0,2741.717041015625,2627.267578125,2451.87890625,2476.75341796875,1609113600,YF-DAI-USD
+3619199.0,2575.613037109375,2476.482421875,2079.3828125,2502.844482421875,1609200000,YF-DAI-USD
+2809176.0,2705.447998046875,2502.587158203125,2184.55322265625,2281.44384765625,1609286400,YF-DAI-USD
+2414429.0,2429.40234375,2281.45654296875,2173.317626953125,2251.252197265625,1609372800,YF-DAI-USD
+3156785.0,2448.619384765625,2250.955322265625,1976.963134765625,2214.933349609375,1609459200,YF-DAI-USD
+2872709.0,2215.008056640625,2215.008056640625,1786.830810546875,1962.9107666015625,1609545600,YF-DAI-USD
+4106816.0,2935.684326171875,1962.923828125,1842.0006103515625,2659.9755859375,1609632000,YF-DAI-USD
+3450020.0,3165.249267578125,2664.229736328125,2340.184326171875,2957.5673828125,1609718400,YF-DAI-USD
+2542751.0,3183.025146484375,2958.922119140625,2747.439697265625,2972.607666015625,1609804800,YF-DAI-USD
+4039734.0,3206.421142578125,2973.318115234375,2725.5263671875,2932.470947265625,1609891200,YF-DAI-USD
+3374644.0,3366.288330078125,2929.378173828125,2192.1142578125,2845.2470703125,1609977600,YF-DAI-USD
+3355537.0,3322.15771484375,2846.849609375,2360.341552734375,2615.061767578125,1610064000,YF-DAI-USD
+3493821.0,3163.15283203125,2619.6220703125,2557.13037109375,2971.28271484375,1610150400,YF-DAI-USD
+4039603.0,3120.556640625,2971.083251953125,2503.35546875,2636.5703125,1610236800,YF-DAI-USD
+3051757.0,2763.150634765625,2636.058349609375,2112.522705078125,2403.59228515625,1610323200,YF-DAI-USD
+2793576.0,2874.675537109375,2405.787353515625,1945.8765869140625,2238.59130859375,1610409600,YF-DAI-USD
+2393610.0,2581.8193359375,2240.25732421875,1956.99365234375,2581.8193359375,1610496000,YF-DAI-USD
+2962257.0,2813.428955078125,2582.42724609375,2335.4150390625,2505.787841796875,1610582400,YF-DAI-USD
+3567875.0,2780.983642578125,2506.057861328125,2187.177001953125,2604.7138671875,1610668800,YF-DAI-USD
+4012505.0,2909.489013671875,2604.591552734375,2158.970458984375,2662.837646484375,1610755200,YF-DAI-USD
+3962075.0,2830.200927734375,2661.55517578125,2290.635498046875,2497.087646484375,1610841600,YF-DAI-USD
+4087119.0,2633.940673828125,2494.651123046875,2288.3408203125,2605.842529296875,1610928000,YF-DAI-USD
+4858189.0,2723.401611328125,2605.734375,2473.864501953125,2639.766845703125,1611014400,YF-DAI-USD
+3945105.0,2751.972900390625,2639.76123046875,2381.55126953125,2692.098876953125,1611100800,YF-DAI-USD
+4240159.0,2750.811767578125,2691.262939453125,2297.423095703125,2443.80419921875,1611187200,YF-DAI-USD
+4103274.0,2716.63818359375,2444.03173828125,2265.602783203125,2530.46435546875,1611273600,YF-DAI-USD
+4855752.0,2946.562744140625,2530.48095703125,2364.52978515625,2851.750244140625,1611360000,YF-DAI-USD
+6092309.0,3466.5830078125,2852.09765625,2780.609375,3457.594482421875,1611446400,YF-DAI-USD
+8083205.0,4101.73876953125,3456.775634765625,3415.681396484375,3923.774658203125,1611532800,YF-DAI-USD
+6079917.0,4103.74609375,3923.712158203125,3499.40771484375,3625.46337890625,1611619200,YF-DAI-USD
+5808202.0,3895.36376953125,3628.16455078125,3144.03125,3523.173095703125,1611705600,YF-DAI-USD
+5744097.0,3851.43212890625,3523.060546875,3356.69873046875,3610.5966796875,1611792000,YF-DAI-USD
+5362971.0,3760.00244140625,3714.448486328125,3251.9814453125,3551.5458984375,1611878400,YF-DAI-USD
+5418122.0,3693.40771484375,3551.26904296875,2885.391845703125,3576.700927734375,1611964800,YF-DAI-USD
+5383140.0,3624.949462890625,3577.051513671875,2817.46044921875,3024.093994140625,1612051200,YF-DAI-USD
+6774451.0,3720.440185546875,3024.0703125,2918.701416015625,3655.7861328125,1612137600,YF-DAI-USD
+8018237.0,4327.755859375,3656.62890625,3395.03564453125,4212.0009765625,1612224000,YF-DAI-USD
+7824885.0,4558.81640625,4211.14892578125,3870.8837890625,4389.4921875,1612310400,YF-DAI-USD
+6735218.0,4566.87109375,4389.71435546875,3815.213623046875,4102.421875,1612396800,YF-DAI-USD
+7335438.0,4791.8896484375,4102.63720703125,4003.482666015625,4583.3994140625,1612483200,YF-DAI-USD
+6736303.0,4840.86181640625,4581.34033203125,4088.779296875,4643.1318359375,1612569600,YF-DAI-USD
+7598304.0,4698.81201171875,4644.94140625,3764.314697265625,4246.7236328125,1612656000,YF-DAI-USD
+7233681.0,4674.04345703125,4248.13818359375,4112.2744140625,4458.52197265625,1612742400,YF-DAI-USD
+7047294.0,4617.61376953125,4459.67529296875,4238.50390625,4501.87646484375,1612828800,YF-DAI-USD
+7701017.0,4693.6796875,4502.01953125,3537.28466796875,4270.91845703125,1612915200,YF-DAI-USD
+6590056.0,4505.77392578125,4270.85693359375,3567.20751953125,4375.60205078125,1613001600,YF-DAI-USD
+7003227.0,4529.61376953125,4375.78759765625,3978.4541015625,4401.27734375,1613088000,YF-DAI-USD
+9177419.0,4888.63720703125,4400.6357421875,3909.85498046875,4520.40087890625,1613174400,YF-DAI-USD
+7096608.0,5174.99853515625,4520.2802734375,4448.861328125,4726.65380859375,1613260800,YF-DAI-USD
+8374243.0,5523.2568359375,4726.53369140625,4505.21435546875,5060.18505859375,1613347200,YF-DAI-USD
+7447373.0,5419.62158203125,5063.564453125,4823.9912109375,5089.4033203125,1613433600,YF-DAI-USD
+7535824.0,5529.884765625,5089.3173828125,4840.23583984375,5426.0673828125,1613520000,YF-DAI-USD
+9455888.0,5759.61181640625,5426.5546875,5011.85888671875,5504.33154296875,1613606400,YF-DAI-USD
+8403030.0,5980.5068359375,5503.5869140625,5094.380859375,5420.14453125,1613692800,YF-DAI-USD
+7890431.0,6101.4140625,5419.06005859375,4939.56494140625,5246.55419921875,1613779200,YF-DAI-USD
+8367673.0,5714.12548828125,5246.7666015625,4905.6552734375,5499.18603515625,1613865600,YF-DAI-USD
+8402047.0,5599.47265625,5499.17626953125,4707.73193359375,4912.35791015625,1613952000,YF-DAI-USD
+7533785.0,5067.81884765625,4912.71484375,4067.875244140625,4231.05859375,1614038400,YF-DAI-USD
+6713893.0,4746.73974609375,4232.24658203125,4153.09716796875,4489.66015625,1614124800,YF-DAI-USD
+6231195.0,4578.431640625,4490.5048828125,4063.017333984375,4160.64013671875,1614211200,YF-DAI-USD
+6687977.0,4684.4765625,4159.38232421875,3951.00341796875,4235.14404296875,1614297600,YF-DAI-USD
+7067967.0,4588.40625,4235.2041015625,4162.95556640625,4339.49267578125,1614384000,YF-DAI-USD
+6115952.0,4459.904296875,4339.22802734375,3838.32470703125,4068.1572265625,1614470400,YF-DAI-USD
+7777744.0,5513.078125,4068.211181640625,4044.233154296875,4926.279296875,1614556800,YF-DAI-USD
+6848306.0,5708.8212890625,4925.99169921875,4397.125,4594.4609375,1614643200,YF-DAI-USD
+7683228.0,5194.34326171875,4594.57666015625,4482.3173828125,5007.30908203125,1614729600,YF-DAI-USD
+6884360.0,5141.5634765625,5006.8232421875,4540.46337890625,4712.6044921875,1614816000,YF-DAI-USD
+7281741.0,4794.6259765625,4712.74951171875,4476.78564453125,4597.30224609375,1614902400,YF-DAI-USD
+8266210.0,5102.087890625,4597.42724609375,4390.41259765625,4999.37646484375,1614988800,YF-DAI-USD
+8762031.0,5498.70068359375,4996.98779296875,4812.71826171875,5232.876953125,1615075200,YF-DAI-USD
+10251629.0,6685.3603515625,5233.14404296875,4925.1845703125,6460.73974609375,1615161600,YF-DAI-USD
+8762193.0,6818.94580078125,6460.2548828125,5354.66064453125,6216.5615234375,1615248000,YF-DAI-USD
+9424555.0,6468.00439453125,6217.24560546875,5195.50732421875,5798.55419921875,1615334400,YF-DAI-USD
+8118026.0,5974.45703125,5798.787109375,5418.1337890625,5682.54345703125,1615420800,YF-DAI-USD
+9043023.0,5914.78759765625,5682.9873046875,4895.40087890625,5648.3935546875,1615507200,YF-DAI-USD
+9231845.0,6112.89990234375,5646.93603515625,4871.6728515625,5845.5537109375,1615593600,YF-DAI-USD
+11161652.0,6526.5927734375,5845.5595703125,5242.15234375,6502.357421875,1615680000,YF-DAI-USD
+13206327.0,7135.12890625,6501.0654296875,6395.056640625,6583.30322265625,1615766400,YF-DAI-USD
+11545341.0,7169.91552734375,6583.18994140625,6433.52880859375,7069.478515625,1615852800,YF-DAI-USD
+9098196.0,7091.16455078125,7069.02734375,6409.28466796875,6645.171875,1615939200,YF-DAI-USD
+7424604.0,6810.0908203125,6646.48388671875,5952.9521484375,6592.58544921875,1616025600,YF-DAI-USD
+7954926.0,6784.806640625,6592.05810546875,5931.57568359375,6397.8056640625,1616112000,YF-DAI-USD
+7208283.0,6710.1474609375,6397.69482421875,6128.92822265625,6416.345703125,1616198400,YF-DAI-USD
+6956191.0,6594.68701171875,6414.03369140625,6011.552734375,6103.19580078125,1616284800,YF-DAI-USD
+7278147.0,6783.1982421875,6105.3994140625,5928.6279296875,6122.52734375,1616371200,YF-DAI-USD
+9122408.0,23156.9765625,6122.60498046875,3995.211669921875,13803.8642578125,1616457600,YF-DAI-USD
+3562543.0,13806.642578125,13806.642578125,4354.6376953125,5118.8046875,1616544000,YF-DAI-USD
+5215635.0,5867.3017578125,5115.18798828125,4490.125,4594.99072265625,1616630400,YF-DAI-USD
+5227167.0,5905.49462890625,4594.19580078125,4344.3466796875,5581.1064453125,1616716800,YF-DAI-USD
+3309948.0,5945.03759765625,5580.123046875,4834.5556640625,5490.24609375,1616803200,YF-DAI-USD
+5736357.0,6296.873046875,5488.62890625,4708.236328125,5381.46728515625,1616889600,YF-DAI-USD
+4938262.0,6268.73583984375,5381.17041015625,4661.21875,5110.9951171875,1616976000,YF-DAI-USD
+6251743.0,6242.939453125,5110.84375,5047.5029296875,6147.95751953125,1617062400,YF-DAI-USD
+7990804.0,6661.52734375,6147.884765625,5509.95458984375,6251.0224609375,1617148800,YF-DAI-USD
+9281511.0,6682.43310546875,6248.27294921875,5899.7763671875,6680.25,1617235200,YF-DAI-USD
+6600824.0,6736.17431640625,6675.98388671875,5644.91845703125,5794.82177734375,1617321600,YF-DAI-USD
+5241438.0,6732.6865234375,5796.998046875,5508.62255859375,5875.93505859375,1617408000,YF-DAI-USD
+7520547.0,6191.27587890625,5872.75244140625,5217.1728515625,5437.361328125,1617494400,YF-DAI-USD
+7781237.0,6080.79541015625,5436.78466796875,5235.44140625,5999.89697265625,1617580800,YF-DAI-USD
+7893861.0,6077.08984375,6002.4951171875,5466.14404296875,5822.89697265625,1617667200,YF-DAI-USD
+6896436.0,5867.427734375,5822.7841796875,4986.60400390625,5493.70166015625,1617753600,YF-DAI-USD
+7896576.0,5842.33837890625,5488.4013671875,5080.345703125,5534.20458984375,1617840000,YF-DAI-USD
+6201789.0,5905.5361328125,5534.07666015625,4893.8984375,5018.76416015625,1617926400,YF-DAI-USD
+6641663.0,5945.0634765625,5019.26904296875,4713.01611328125,5529.53857421875,1618012800,YF-DAI-USD
+6189938.0,5896.84619140625,5529.9287109375,4345.1572265625,5636.119140625,1618099200,YF-DAI-USD
+6851852.0,6535.884765625,5635.7255859375,3927.658447265625,5227.07958984375,1618185600,YF-DAI-USD
+6813511.0,6287.04931640625,5226.142578125,4513.08251953125,5323.03173828125,1618272000,YF-DAI-USD
+5882446.0,5852.6572265625,5324.67578125,4208.1923828125,5042.568359375,1618358400,YF-DAI-USD
+6451592.0,5663.40966796875,5043.60498046875,4646.67724609375,5221.37255859375,1618444800,YF-DAI-USD
+6981428.0,5560.57958984375,5220.5234375,4410.6142578125,5228.3837890625,1618531200,YF-DAI-USD
+5611448.0,5638.53759765625,5226.94189453125,4642.39111328125,4960.4580078125,1618617600,YF-DAI-USD
+5509877.0,5432.53076171875,4958.8251953125,4348.0732421875,4784.71142578125,1618704000,YF-DAI-USD
+4947977.0,5000.69189453125,4786.68115234375,3746.263671875,4138.76904296875,1618790400,YF-DAI-USD
+3541327.0,4915.201171875,4139.28564453125,3781.6611328125,4798.38671875,1618876800,YF-DAI-USD
+5292523.0,4940.19091796875,4805.494140625,3764.571044921875,4123.89599609375,1618963200,YF-DAI-USD
+4575519.0,4652.3330078125,4125.705078125,3658.1044921875,3718.9873046875,1619049600,YF-DAI-USD
+4631182.0,4494.625,3717.61181640625,3328.022705078125,4208.251953125,1619136000,YF-DAI-USD
+4475616.0,4583.2568359375,4207.26806640625,3458.425048828125,3938.458740234375,1619222400,YF-DAI-USD
+4101885.0,4220.94873046875,3936.651123046875,3511.2900390625,3830.104736328125,1619308800,YF-DAI-USD
+4757112.0,5518.6044921875,3831.3154296875,3693.762451171875,4349.576171875,1619395200,YF-DAI-USD
+6606590.0,5351.54541015625,4348.15234375,3908.926025390625,4883.87939453125,1619481600,YF-DAI-USD
+5793448.0,5362.91357421875,4884.767578125,4074.4677734375,4802.19921875,1619568000,YF-DAI-USD
+5415748.0,5179.46240234375,4802.2412109375,3411.89111328125,3897.677978515625,1619654400,YF-DAI-USD
+4435761.0,4309.98583984375,3897.03076171875,3622.955810546875,3859.927001953125,1619740800,YF-DAI-USD
+5438792.0,4410.7314453125,3860.005615234375,3501.660888671875,4038.715576171875,1619827200,YF-DAI-USD
+5629624.0,4389.20361328125,4038.380126953125,3813.16064453125,4138.41650390625,1619913600,YF-DAI-USD
+6443716.0,4769.1220703125,4161.25732421875,3846.793212890625,4604.2822265625,1620000000,YF-DAI-USD
+4560799.0,4651.478515625,4608.90185546875,3733.69580078125,4030.936279296875,1620086400,YF-DAI-USD
+4237136.0,4250.40966796875,4037.040771484375,3724.756591796875,4078.197998046875,1620172800,YF-DAI-USD
+4898507.0,4173.00634765625,4076.94873046875,3579.056884765625,3588.28076171875,1620259200,YF-DAI-USD
+4604706.0,4285.88818359375,3588.296875,3441.6923828125,3849.667236328125,1620345600,YF-DAI-USD
+3972369.0,4211.47216796875,3849.35888671875,2768.457275390625,3780.974853515625,1620432000,YF-DAI-USD
+3787795.0,4013.924072265625,3781.45263671875,2877.9208984375,3527.865478515625,1620518400,YF-DAI-USD
+3780954.0,3656.6474609375,3527.230224609375,2832.353515625,2862.65087890625,1620604800,YF-DAI-USD
+3603681.0,3794.816650390625,2862.542236328125,2796.027587890625,3116.677490234375,1620691200,YF-DAI-USD
+3346282.0,3699.563720703125,3115.46484375,2826.753662109375,3041.715576171875,1620777600,YF-DAI-USD
+3446511.0,3502.4970703125,3025.812255859375,2518.108154296875,2723.046875,1620864000,YF-DAI-USD
+4891871.0,3483.816650390625,2721.8701171875,2636.396240234375,3262.83056640625,1620950400,YF-DAI-USD
+3117306.0,3477.194091796875,3261.8857421875,2645.11328125,2811.548828125,1621036800,YF-DAI-USD
+3651941.0,3453.17041015625,2807.6455078125,2512.28857421875,2953.24658203125,1621123200,YF-DAI-USD
+3188916.0,3539.445556640625,2954.293701171875,2429.123779296875,3180.389892578125,1621209600,YF-DAI-USD
+2735180.0,3390.657958984375,3181.10009765625,2482.878662109375,3044.882080078125,1621296000,YF-DAI-USD
+3674013.0,3230.0234375,3045.041748046875,2144.390869140625,2332.756103515625,1621382400,YF-DAI-USD
+2792889.0,2604.833984375,2331.2626953125,2206.488037109375,2422.0234375,1621468800,YF-DAI-USD
+3167031.0,2590.7724609375,2422.427490234375,2004.0003662109373,2261.82421875,1621555200,YF-DAI-USD
+2603129.0,2301.78076171875,2262.292236328125,1983.9007568359373,2007.8006591796875,1621641600,YF-DAI-USD
+1724970.0,2121.8818359375,2007.7529296875,820.1884765625,1183.9788818359375,1621728000,YF-DAI-USD
+1097199.0,1472.7020263671875,1183.5994873046875,1151.2520751953125,1359.777587890625,1621814400,YF-DAI-USD
+1003435.0,1547.75244140625,1362.37451171875,1306.27978515625,1493.45751953125,1621900800,YF-DAI-USD
+877429.0,1818.301513671875,1496.7718505859375,1473.67822265625,1636.0738525390625,1621987200,YF-DAI-USD
+1001570.0,1785.66845703125,1637.210205078125,1527.5201416015625,1674.8575439453125,1622073600,YF-DAI-USD
+908914.0,1712.474365234375,1674.4361572265625,1340.6048583984375,1474.6546630859375,1622160000,YF-DAI-USD
+666801.0,1622.414794921875,1474.729736328125,1126.05078125,1200.4595947265625,1622246400,YF-DAI-USD
+587085.0,1385.342041015625,1202.754638671875,1181.148193359375,1351.41650390625,1622332800,YF-DAI-USD
+645574.0,1556.603515625,1350.7738037109375,1283.7139892578125,1553.4591064453125,1622419200,YF-DAI-USD
+1360791.0,1564.2652587890625,1550.0233154296875,1372.474365234375,1448.943603515625,1622505600,YF-DAI-USD
+1256893.0,1776.2735595703125,1449.3895263671875,1281.9906005859375,1457.442138671875,1622592000,YF-DAI-USD
+1326210.0,1743.1573486328125,1457.0252685546875,1354.5904541015625,1651.572265625,1622678400,YF-DAI-USD
+655437.0,1696.4776611328125,1652.138671875,1237.1932373046875,1518.4542236328125,1622764800,YF-DAI-USD
+651200.0,1567.5472412109375,1517.5904541015625,1342.4835205078125,1425.0614013671875,1622851200,YF-DAI-USD
+537539.0,1487.0555419921875,1425.137939453125,1391.173828125,1413.3861083984375,1622937600,YF-DAI-USD
+615358.0,1484.9595947265625,1413.7078857421875,1346.4429931640625,1351.8690185546875,1623024000,YF-DAI-USD
+668443.0,1371.614013671875,1351.40478515625,1196.0091552734375,1337.75830078125,1623110400,YF-DAI-USD
+742579.0,1403.2275390625,1337.5208740234375,1130.484375,1227.222412109375,1623196800,YF-DAI-USD
+815065.0,1424.527099609375,1227.93359375,1159.3883056640625,1348.4205322265625,1623283200,YF-DAI-USD
+1282976.0,1486.1551513671875,1348.93701171875,1107.3465576171875,1349.1068115234375,1623369600,YF-DAI-USD
+718749.0,1422.9300537109375,1349.9273681640625,1145.751953125,1372.0506591796875,1623456000,YF-DAI-USD
+1214400.0,1607.1544189453125,1372.9114990234375,1155.2279052734375,1476.6705322265625,1623542400,YF-DAI-USD
+1301968.0,1623.681884765625,1477.1612548828125,1265.2825927734375,1520.8245849609375,1623628800,YF-DAI-USD
+1222938.0,1619.0587158203125,1483.146484375,1294.471435546875,1595.3433837890625,1623715200,YF-DAI-USD
+1370222.0,1781.3431396484375,1413.2032470703125,1316.256591796875,1553.5550537109375,1623801600,YF-DAI-USD
+1827617.0,2044.74072265625,1553.9130859375,1440.002685546875,1896.4957275390625,1623888000,YF-DAI-USD
+2117381.0,1897.6429443359373,1896.5360107421875,1337.85986328125,1608.906982421875,1623974400,YF-DAI-USD
+1647066.0,2083.975830078125,1610.1153564453125,1374.38671875,1617.7352294921875,1624060800,YF-DAI-USD
+879230.0,1714.697021484375,1616.6748046875,1123.8194580078125,1201.7579345703125,1624147200,YF-DAI-USD
+1209262.0,1210.5975341796875,1201.7420654296875,862.062744140625,879.2786865234375,1624233600,YF-DAI-USD
+925792.0,989.67138671875,879.3701171875,867.197021484375,956.0498046875,1624320000,YF-DAI-USD
+792721.0,1048.7984619140625,956.6939697265624,937.7655029296876,1016.4537963867188,1624406400,YF-DAI-USD
+790455.0,999.2232666015624,967.368896484375,933.2286376953124,966.3980712890624,1624492800,YF-DAI-USD
+646249.0,980.215087890625,966.4991455078124,845.2218017578125,851.3184204101562,1624579200,YF-DAI-USD
+507014.0,876.30517578125,851.0338745117188,806.932373046875,858.8684692382812,1624665600,YF-DAI-USD
+484421.0,916.4485473632812,859.031982421875,837.3344116210938,915.64794921875,1624752000,YF-DAI-USD
+536560.0,957.695556640625,917.1743774414062,888.9874267578125,908.5282592773438,1624838400,YF-DAI-USD
+696374.0,988.0545043945312,908.3109741210938,900.346923828125,947.7496337890624,1624924800,YF-DAI-USD
+780230.0,974.7058715820312,946.6172485351562,885.2838745117188,924.8829956054688,1625011200,YF-DAI-USD
+833177.0,929.4650268554688,925.5353393554688,866.5908203125,892.147216796875,1625097600,YF-DAI-USD
+714348.0,937.4183959960938,892.55126953125,850.1826171875,912.453369140625,1625184000,YF-DAI-USD
+487177.0,929.275146484375,912.4915771484376,890.8268432617188,905.9110717773438,1625270400,YF-DAI-USD
+566503.0,959.6217651367188,905.8731079101562,882.4024047851562,934.3372802734376,1625356800,YF-DAI-USD
+551397.0,955.7084350585938,934.536865234375,877.6925048828125,887.358154296875,1625443200,YF-DAI-USD
+835444.0,961.858154296875,886.154052734375,881.97265625,953.2049560546876,1625529600,YF-DAI-USD
+440280.0,986.5582885742188,953.7739868164062,946.9384155273438,946.9384155273438,1625616000,YF-DAI-USD
+253516.0,956.131103515625,948.17578125,883.825439453125,899.0404663085938,1625702400,YF-DAI-USD
+393180.0,909.0567626953124,898.7050170898438,869.1768798828125,886.19384765625,1625788800,YF-DAI-USD
+374537.0,894.4318237304688,885.1371459960938,793.5971069335938,796.0860595703125,1625875200,YF-DAI-USD
+445012.0,845.1990966796875,796.8721313476562,792.0208129882812,837.0703735351562,1625961600,YF-DAI-USD
+650701.0,844.5219116210938,837.056640625,711.6858520507812,719.231689453125,1626048000,YF-DAI-USD
+518435.0,734.9640502929688,719.2222290039062,659.1710205078125,668.6900634765625,1626134400,YF-DAI-USD
+585639.0,707.951416015625,668.977294921875,598.9002685546875,704.9337768554688,1626220800,YF-DAI-USD
+364611.0,715.5974731445312,705.0584106445312,621.0750122070312,635.7853393554688,1626307200,YF-DAI-USD
+292263.0,655.1312866210938,636.2457885742188,595.0132446289062,597.8233032226562,1626393600,YF-DAI-USD
+328806.0,616.3021240234375,597.1589965820312,581.7085571289062,598.080810546875,1626480000,YF-DAI-USD
+274472.0,634.3681030273438,598.411865234375,592.909423828125,598.26220703125,1626566400,YF-DAI-USD
+313306.0,602.5250854492188,598.0716552734375,553.513916015625,569.7548828125,1626652800,YF-DAI-USD
+530953.0,597.2090454101562,569.9850463867188,537.105224609375,575.7221069335938,1626739200,YF-DAI-USD
+597294.0,632.8536987304688,575.8563842773438,559.768310546875,613.9866943359375,1626825600,YF-DAI-USD
+669638.0,712.3773193359375,614.1707763671875,612.7098388671875,685.6499633789062,1626912000,YF-DAI-USD
+393640.0,710.43212890625,685.6945190429688,651.9080200195312,689.2762451171875,1626998400,YF-DAI-USD
+483897.0,730.7713623046875,688.9057006835938,657.287841796875,683.4107666015625,1627084800,YF-DAI-USD
+461295.0,697.791015625,683.5004272460938,622.9345703125,670.1983032226562,1627171200,YF-DAI-USD
+802086.0,791.191162109375,670.1087036132812,665.2058715820312,706.2095336914062,1627257600,YF-DAI-USD
+586735.0,780.6403198242188,705.5088500976562,678.9849853515625,776.248291015625,1627344000,YF-DAI-USD
+566517.0,796.9390258789062,776.4905395507812,724.3514404296875,733.2589111328125,1627430400,YF-DAI-USD
+1219712.0,777.537109375,732.8433837890625,715.9586791992188,770.6373291015625,1627516800,YF-DAI-USD
+1261044.0,849.3565673828125,771.1648559570312,746.2216186523438,784.3833618164062,1627603200,YF-DAI-USD
+1157049.0,796.198486328125,784.7555541992188,741.587158203125,786.3204956054688,1627689600,YF-DAI-USD
+1207709.0,824.1249389648438,785.4602661132812,759.4075927734375,780.6834106445312,1627776000,YF-DAI-USD
+1171963.0,804.7734375,779.3834838867188,730.056396484375,752.6490478515625,1627862400,YF-DAI-USD
+1239166.0,761.9411010742188,753.2009887695312,693.267822265625,743.6909790039062,1627948800,YF-DAI-USD
+1198032.0,778.869140625,743.7186889648438,676.322021484375,773.0401611328125,1628035200,YF-DAI-USD
+1149215.0,833.1912841796875,772.8402709960938,745.2323608398438,810.0867309570312,1628121600,YF-DAI-USD
+1319535.0,855.2610473632812,810.0247192382812,765.6693115234375,819.7478637695312,1628208000,YF-DAI-USD
+1544072.0,889.2242431640625,818.9925537109375,759.1197509765625,888.7913818359375,1628294400,YF-DAI-USD
+1405965.0,896.0457763671875,886.7117309570312,802.8720703125,827.6792602539062,1628380800,YF-DAI-USD
+1262049.0,855.482421875,828.49169921875,781.7185668945312,801.8275756835938,1628467200,YF-DAI-USD
+777337.0,825.0924682617188,802.4108276367188,766.4408569335938,790.2484741210938,1628553600,YF-DAI-USD
+670243.0,804.4652709960938,790.4453735351562,746.787109375,756.1749267578125,1628640000,YF-DAI-USD
+661767.0,866.8329467773438,755.6455688476562,712.5057373046875,807.533203125,1628726400,YF-DAI-USD
+682234.0,825.8811645507812,807.2218017578125,774.591552734375,823.1632080078125,1628812800,YF-DAI-USD
+944947.0,948.2603759765624,822.8473510742188,747.7307739257812,786.5360107421875,1628899200,YF-DAI-USD
+720318.0,965.0844116210938,786.6680297851562,770.826416015625,812.1837158203125,1628985600,YF-DAI-USD
+802915.0,875.5015258789062,812.8406372070312,741.4119262695312,781.37646484375,1629072000,YF-DAI-USD
+376286.0,783.8384399414062,780.4348754882812,710.6974487304688,716.9303588867188,1629158400,YF-DAI-USD
+505662.0,769.6325073242188,716.7597045898438,704.8662719726562,723.6756591796875,1629244800,YF-DAI-USD
+289918.0,764.78173828125,723.5250854492188,712.1087646484375,742.7073364257812,1629331200,YF-DAI-USD
+691756.0,807.9878540039062,744.0595703125,724.4534912109375,774.873779296875,1629417600,YF-DAI-USD
+1003808.0,785.436279296875,774.8272705078125,724.5455322265625,748.0927734375,1629504000,YF-DAI-USD
+1091949.0,804.2509155273438,748.0791625976562,722.5224609375,752.8576049804688,1629590400,YF-DAI-USD
+1079490.0,782.6160888671875,753.450927734375,706.7802124023438,758.639892578125,1629676800,YF-DAI-USD
+885742.0,792.607666015625,758.7160034179688,735.2499389648438,789.6908569335938,1629763200,YF-DAI-USD
+1288365.0,814.93359375,789.0261840820312,753.5115356445312,790.4315185546875,1629849600,YF-DAI-USD
+933739.0,803.8426513671875,790.80224609375,740.879150390625,742.114501953125,1629936000,YF-DAI-USD
+1180685.0,801.447998046875,742.2589721679688,720.35107421875,795.65185546875,1630022400,YF-DAI-USD
+324116.0,808.118896484375,795.9965209960938,762.2984619140625,778.462646484375,1630108800,YF-DAI-USD
+418159.0,779.39453125,778.5581665039062,745.9927368164062,764.3203125,1630195200,YF-DAI-USD
+894166.0,779.6802978515625,764.194580078125,744.8392333984375,761.281494140625,1630281600,YF-DAI-USD
+518441.0,776.209228515625,761.2486572265625,745.9053955078125,774.6771850585938,1630368000,YF-DAI-USD
+712484.0,830.3773803710938,774.5918579101562,758.1410522460938,825.0562744140625,1630454400,YF-DAI-USD
+948883.0,870.4954223632812,825.789794921875,814.6949462890625,867.8392944335938,1630540800,YF-DAI-USD
+466534.0,951.3109130859376,867.745849609375,851.6727905273438,920.497314453125,1630627200,YF-DAI-USD
+1719196.0,1003.7422485351562,920.4498901367188,915.7298583984376,967.0112915039062,1630713600,YF-DAI-USD
+1405352.0,1094.971435546875,963.1180419921876,930.4903564453124,997.0361938476562,1630800000,YF-DAI-USD
+1036902.0,1019.7470092773438,997.0186157226562,935.8197021484376,948.0947265625,1630886400,YF-DAI-USD
+1098569.0,975.4322509765624,948.0994262695312,773.7423095703125,792.8370361328125,1630972800,YF-DAI-USD
+674109.0,999.2264404296876,792.7400512695312,777.2867431640625,860.2694091796875,1631059200,YF-DAI-USD
+1548193.0,906.8141479492188,844.7955932617188,805.4825439453125,845.6417846679688,1631145600,YF-DAI-USD
+850745.0,897.9765625,845.6259765625,753.3246459960938,806.4511108398438,1631232000,YF-DAI-USD
+718190.0,823.501220703125,806.5211181640625,777.779052734375,781.4935302734375,1631318400,YF-DAI-USD
+551428.0,783.1961669921875,781.3880004882812,763.0687255859375,768.021728515625,1631404800,YF-DAI-USD
+690862.0,772.4630126953125,768.0535888671875,587.099853515625,649.70947265625,1631491200,YF-DAI-USD
+338432.0,672.3876953125,649.6429443359375,636.7703857421875,656.6055297851562,1631577600,YF-DAI-USD
+441244.0,694.224853515625,656.6156005859375,653.994140625,688.265869140625,1631664000,YF-DAI-USD
+796020.0,698.0477294921875,688.3846435546875,632.0988159179688,636.90869140625,1631750400,YF-DAI-USD
+649017.0,754.8347778320312,636.954833984375,614.3931884765625,742.3826293945312,1631836800,YF-DAI-USD
+8037692.0,1335.177734375,742.6094360351562,728.4693603515625,1281.75244140625,1631923200,YF-DAI-USD
+2598979.0,1281.8531494140625,1281.8531494140625,1060.5145263671875,1102.6146240234375,1632009600,YF-DAI-USD
+3362839.0,1165.4605712890625,1102.480224609375,931.3361206054688,1005.9678955078124,1632096000,YF-DAI-USD
+3254930.0,1290.1798095703125,1006.4151000976562,934.0072021484376,966.2753295898438,1632182400,YF-DAI-USD
+2262320.0,1071.699462890625,966.2755126953124,952.6177978515624,992.341796875,1632268800,YF-DAI-USD
+1358573.0,1058.8831787109375,992.2557983398438,964.443603515625,982.3344116210938,1632355200,YF-DAI-USD
+1480244.0,995.9810180664062,982.3088989257812,851.3846435546875,928.0667724609376,1632441600,YF-DAI-USD
+1071667.0,934.1378784179688,928.09423828125,870.0054931640625,901.3482666015624,1632528000,YF-DAI-USD
+1193048.0,909.9996337890624,901.3229370117188,779.3422241210938,866.9415893554688,1632614400,YF-DAI-USD
+893870.0,881.8828735351562,866.8555908203125,780.2805786132812,801.91162109375,1632700800,YF-DAI-USD
+1113516.0,813.9948120117188,801.927978515625,722.4829711914062,749.4326171875,1632787200,YF-DAI-USD
+910920.0,779.0357055664062,749.223388671875,717.54296875,723.89892578125,1632873600,YF-DAI-USD
+841728.0,773.7031860351562,723.6392211914062,717.6394653320312,727.2743530273438,1632960000,YF-DAI-USD
+1067421.0,856.0310668945312,727.2652587890625,722.7979125976562,789.10400390625,1633046400,YF-DAI-USD
+707120.0,832.6052856445312,789.139892578125,773.01513671875,809.1621704101562,1633132800,YF-DAI-USD
+883380.0,889.7335205078125,808.9345092773438,800.0514526367188,853.8250732421875,1633219200,YF-DAI-USD
+795775.0,863.969482421875,853.814453125,762.0548706054688,804.7816772460938,1633305600,YF-DAI-USD
+1034932.0,841.64697265625,804.7662963867188,774.175048828125,834.6947631835938,1633392000,YF-DAI-USD
+1166236.0,839.671875,834.5225219726562,753.88623046875,772.7817993164062,1633478400,YF-DAI-USD
+1071834.0,838.2445678710938,772.73095703125,759.8844604492188,814.3739624023438,1633564800,YF-DAI-USD
+1101885.0,839.033203125,814.3389282226562,788.6644897460938,794.8193359375,1633651200,YF-DAI-USD
+914913.0,838.13916015625,794.8485107421875,764.9385986328125,788.5087280273438,1633737600,YF-DAI-USD
+768102.0,797.248291015625,788.3505249023438,762.3475952148438,766.330078125,1633824000,YF-DAI-USD
+1140112.0,798.7656860351562,766.2503051757812,741.4181518554688,754.0210571289062,1633910400,YF-DAI-USD
+801859.0,754.5078125,754.3148803710938,685.9935913085938,730.17236328125,1633996800,YF-DAI-USD
+555588.0,738.9251098632812,730.2963256835938,700.6503295898438,719.1630249023438,1634083200,YF-DAI-USD
+1083532.0,775.9991455078125,719.19677734375,703.8676147460938,752.0422973632812,1634169600,YF-DAI-USD
+1235221.0,789.746337890625,752.01416015625,724.802978515625,789.3345947265625,1634256000,YF-DAI-USD
+1024112.0,852.7369384765625,789.3992309570312,783.499755859375,794.7586059570312,1634342400,YF-DAI-USD
+2186860.0,826.08837890625,794.7418212890625,784.5606689453125,809.073486328125,1634428800,YF-DAI-USD
+1613868.0,838.95166015625,809.114501953125,776.3682250976562,783.6749267578125,1634515200,YF-DAI-USD
+1889921.0,794.8878784179688,783.6572875976562,742.2550048828125,749.7095336914062,1634601600,YF-DAI-USD
+570916.0,770.93701171875,749.57470703125,730.8181762695312,756.3304443359375,1634688000,YF-DAI-USD
+1031796.0,784.1463623046875,756.1298828125,751.070068359375,754.544921875,1634774400,YF-DAI-USD
+1364629.0,899.2095947265625,754.5308837890625,720.5346069335938,860.8995361328125,1634860800,YF-DAI-USD
+2767691.0,1039.228759765625,861.1192016601562,797.5526123046875,955.67236328125,1634947200,YF-DAI-USD
+854727.0,1015.0054931640624,955.8369750976562,873.64501953125,877.9011840820312,1635033600,YF-DAI-USD
+2953133.0,1181.0162353515625,877.5203857421875,872.2410278320312,1146.0491943359375,1635120000,YF-DAI-USD
+2411997.0,1227.6134033203125,1145.85009765625,1065.835693359375,1110.049560546875,1635206400,YF-DAI-USD
+2927456.0,1130.27734375,1109.8795166015625,975.3247680664062,1075.5589599609375,1635292800,YF-DAI-USD
+2037252.0,1104.96533203125,1074.923095703125,975.7556762695312,1027.2337646484375,1635379200,YF-DAI-USD
+1698174.0,1103.3238525390625,1027.4969482421875,982.8331909179688,1031.523681640625,1635465600,YF-DAI-USD
+1716370.0,1076.0020751953125,1031.632568359375,929.43896484375,952.9409790039062,1635552000,YF-DAI-USD
+1085794.0,982.1885375976562,953.0038452148438,884.90087890625,939.3284301757812,1635638400,YF-DAI-USD
+1318268.0,956.3125610351562,939.279541015625,848.2079467773438,933.9321899414062,1635724800,YF-DAI-USD
+3448061.0,1000.702392578125,933.9811401367188,852.2036743164062,937.2169189453124,1635811200,YF-DAI-USD
+3274343.0,994.4173583984376,937.3272705078124,919.863037109375,936.197998046875,1635897600,YF-DAI-USD
+2826658.0,945.0676879882812,936.10107421875,878.7941284179688,885.9127807617188,1635984000,YF-DAI-USD
+2574894.0,904.0150146484376,885.7410888671875,856.6972045898438,895.6111450195312,1636070400,YF-DAI-USD
+2435385.0,967.6777954101562,895.7035522460938,893.8929443359375,907.3745727539062,1636156800,YF-DAI-USD
+2388934.0,913.8038940429688,907.56005859375,862.394775390625,899.0977783203125,1636243200,YF-DAI-USD
+3133411.0,950.52490234375,899.2421875,867.6719970703125,876.0308837890625,1636329600,YF-DAI-USD
+2004848.0,896.556884765625,876.0805053710938,867.6866455078125,873.0843505859375,1636416000,YF-DAI-USD
+1681918.0,1027.084716796875,873.1913452148438,355.606201171875,862.4244384765625,1636502400,YF-DAI-USD
+2072089.0,873.97119140625,862.480712890625,856.6461181640625,866.5011596679688,1636588800,YF-DAI-USD
+2298035.0,884.4988403320312,865.523193359375,840.8939819335938,843.0731201171875,1636675200,YF-DAI-USD
+5048195.0,1069.3394775390625,844.0314331054688,842.216064453125,983.884033203125,1636761600,YF-DAI-USD
+2983604.0,1066.364501953125,983.2255249023438,930.5758666992188,997.8348388671876,1636848000,YF-DAI-USD
+2372109.0,1025.5631103515625,997.9215698242188,922.0172119140624,945.1821899414062,1636934400,YF-DAI-USD
+1678770.0,949.0054321289062,946.6010131835938,811.401123046875,840.0431518554688,1637020800,YF-DAI-USD
+2067574.0,857.7437133789062,839.9312133789062,806.1863403320312,823.4442749023438,1637107200,YF-DAI-USD
+2527613.0,833.6729736328125,823.3576049804688,753.5179443359375,792.9571533203125,1637193600,YF-DAI-USD
+2314834.0,811.6980590820312,793.0736083984375,764.61767578125,806.4840698242188,1637280000,YF-DAI-USD
+2064697.0,813.5984497070312,806.4266357421875,762.4014892578125,775.8141479492188,1637366400,YF-DAI-USD
+2078044.0,793.8028564453125,776.2762451171875,769.2987670898438,781.71728515625,1637452800,YF-DAI-USD
+2829290.0,781.4321899414062,781.4321899414062,612.1199340820312,705.6862182617188,1637539200,YF-DAI-USD
+2083140.0,719.1376342773438,705.6444091796875,679.9194946289062,703.6742553710938,1637625600,YF-DAI-USD
+2164303.0,725.0819091796875,703.6536865234375,654.09521484375,702.7144775390625,1637712000,YF-DAI-USD
+2175183.0,754.3187866210938,689.3436279296875,631.0042724609375,682.9284057617188,1637798400,YF-DAI-USD
+2122479.0,712.7317504882812,693.9060668945312,613.908447265625,614.1731567382812,1637884800,YF-DAI-USD
+1857667.0,635.7713012695312,614.013427734375,598.0089721679688,605.2540893554688,1637971200,YF-DAI-USD
+1831637.0,677.4295043945312,605.0930786132812,571.604248046875,617.3880615234375,1638057600,YF-DAI-USD
+2371428.0,689.3455200195312,617.3038940429688,611.1314086914062,658.5748291015625,1638144000,YF-DAI-USD
+2339991.0,688.73291015625,658.3864135742188,619.291748046875,653.6996459960938,1638230400,YF-DAI-USD
+1970473.0,656.4192504882812,653.602783203125,566.2312622070312,569.4237670898438,1638316800,YF-DAI-USD
+1223125.0,613.2271118164062,569.610595703125,542.2872924804688,561.5935668945312,1638403200,YF-DAI-USD
+1970721.0,562.666748046875,562.0294799804688,512.0233764648438,540.6768798828125,1638489600,YF-DAI-USD
+2788162.0,542.97119140625,540.6461791992188,415.8838195800781,470.2144165039063,1638576000,YF-DAI-USD
+2962384.0,501.8586120605469,470.1748046875,435.7830810546875,473.36962890625,1638662400,YF-DAI-USD
+2864042.0,480.7154235839844,473.4346923828125,404.6832885742188,429.0966491699219,1638748800,YF-DAI-USD
+2213678.0,489.9350891113281,429.3054809570313,416.2895202636719,416.3037414550781,1638835200,YF-DAI-USD
+2415482.0,434.5172119140625,416.2887268066406,385.94573974609375,426.963623046875,1638921600,YF-DAI-USD
+2392891.0,429.3419494628906,426.5179138183594,368.7615356445313,377.1494140625,1639008000,YF-DAI-USD
+2097408.0,380.9828796386719,377.2718505859375,354.3731994628906,363.9674987792969,1639094400,YF-DAI-USD
+2355272.0,393.7096252441406,363.85443115234375,352.9529113769531,379.8633117675781,1639180800,YF-DAI-USD
+1863307.0,385.3294677734375,379.8176879882813,368.1864318847656,373.0971984863281,1639267200,YF-DAI-USD
+1891495.0,374.224853515625,373.2698059082031,302.60308837890625,315.2218933105469,1639353600,YF-DAI-USD
+1766790.0,326.22637939453125,315.2860107421875,296.0943298339844,303.4377136230469,1639440000,YF-DAI-USD
+1925328.0,342.7941589355469,303.4066162109375,296.1585998535156,321.7020568847656,1639526400,YF-DAI-USD
+1863333.0,322.85577392578125,321.6861877441406,301.989501953125,310.7320861816406,1639612800,YF-DAI-USD
+2023775.0,320.5396728515625,310.7754211425781,277.8677673339844,307.7200927734375,1639699200,YF-DAI-USD
+2161887.0,349.1735534667969,307.9070739746094,295.5915222167969,332.1521911621094,1639785600,YF-DAI-USD
+1551160.0,336.4876708984375,332.1328430175781,301.55499267578125,308.5921936035156,1639872000,YF-DAI-USD
+2261920.0,341.0107727050781,308.4985656738281,287.6968078613281,311.9032897949219,1639958400,YF-DAI-USD
+1531290.0,325.70220947265625,311.91949462890625,293.7712097167969,309.631103515625,1640044800,YF-DAI-USD
+1058323.0,311.90826416015625,309.6667785644531,305.80908203125,305.9079284667969,1640131200,YF-DAI-USD
+1559820.0,331.526611328125,305.8949890136719,284.8484802246094,313.9984436035156,1640217600,YF-DAI-USD
+1828674.0,329.0735168457031,314.0692443847656,297.35382080078125,310.6278991699219,1640304000,YF-DAI-USD
+1590573.0,322.01690673828125,310.6341552734375,291.0822448730469,314.8446960449219,1640390400,YF-DAI-USD
+1129636.0,320.2052001953125,314.8193359375,308.2527770996094,316.4721374511719,1640476800,YF-DAI-USD
+1853951.0,339.7005310058594,316.4327392578125,302.716064453125,323.8061218261719,1640563200,YF-DAI-USD
+1601407.0,329.5274963378906,323.896728515625,287.9437255859375,293.08251953125,1640649600,YF-DAI-USD
+1490840.0,295.39617919921875,293.0395202636719,279.76837158203125,280.9799194335937,1640736000,YF-DAI-USD
+1531570.0,287.445068359375,280.9906921386719,276.3390808105469,286.0701599121094,1640822400,YF-DAI-USD
+1642683.0,298.7958374023437,286.08953857421875,242.76483154296875,246.6400146484375,1640908800,YF-DAI-USD
+1488992.0,256.8375549316406,246.70184326171875,243.94906616210935,252.441650390625,1640995200,YF-DAI-USD
+1346202.0,256.0496826171875,252.37518310546875,219.34359741210935,220.0531311035156,1641081600,YF-DAI-USD
+1418036.0,222.30398559570312,220.16477966308597,212.87571716308597,215.9266662597656,1641168000,YF-DAI-USD
+1155736.0,222.85675048828125,215.91688537597656,210.81805419921875,218.28439331054688,1641254400,YF-DAI-USD
+1106155.0,220.59637451171875,218.29046630859372,200.73654174804688,204.0266876220703,1641340800,YF-DAI-USD
+1191493.0,205.38162231445312,203.96653747558597,191.33653259277344,195.9076232910156,1641427200,YF-DAI-USD
+1832182.0,197.65017700195312,195.8812713623047,184.5954742431641,192.07139587402344,1641513600,YF-DAI-USD
+3060497.0,255.6912384033203,192.1082763671875,190.7505645751953,219.7199859619141,1641600000,YF-DAI-USD
+7403052.0,423.8566284179688,219.7286529541016,215.21902465820312,387.19830322265625,1641686400,YF-DAI-USD
+6247175.0,407.6412963867188,386.5967712402344,324.128662109375,352.6194152832031,1641772800,YF-DAI-USD
+2673011.0,362.67877197265625,352.5865173339844,301.6585998535156,313.208251953125,1641859200,YF-DAI-USD
+2630760.0,377.3126831054688,313.2265930175781,309.33660888671875,368.5491638183594,1641945600,YF-DAI-USD
+2649371.0,377.85638427734375,368.5345458984375,334.7777099609375,340.3066711425781,1642032000,YF-DAI-USD
+2092767.0,351.05517578125,340.364990234375,315.2994079589844,328.252197265625,1642118400,YF-DAI-USD
+1492128.0,339.8810119628906,328.36553955078125,306.9754333496094,312.8780517578125,1642204800,YF-DAI-USD
+1154178.0,313.7325439453125,312.4481506347656,283.9393310546875,290.6905517578125,1642291200,YF-DAI-USD
+1621693.0,293.1456298828125,292.4290466308594,270.3807067871094,274.3944396972656,1642377600,YF-DAI-USD
+1636013.0,285.6205139160156,274.3897705078125,263.5232238769531,276.7095642089844,1642464000,YF-DAI-USD
+1644946.0,282.0050048828125,276.6835632324219,264.4559326171875,270.17974853515625,1642550400,YF-DAI-USD
+1482085.0,276.9926452636719,270.1645202636719,256.75701904296875,256.75701904296875,1642636800,YF-DAI-USD
+1402225.0,264.9046325683594,256.3582763671875,199.24595642089844,200.3616485595703,1642723200,YF-DAI-USD
+1327618.0,230.69017028808597,200.46669006347656,187.89569091796875,209.1814422607422,1642809600,YF-DAI-USD
+896576.0,235.4332427978516,209.18423461914065,203.85760498046875,225.4748992919922,1642896000,YF-DAI-USD
+344632.0,226.59141540527344,225.3950653076172,186.75965881347656,207.48782348632807,1642982400,YF-DAI-USD
+1147442.0,214.790283203125,207.48863220214844,191.08621215820312,195.1879425048828,1643068800,YF-DAI-USD
+1113988.0,211.27870178222656,195.23838806152344,193.70001220703125,199.5312042236328,1643155200,YF-DAI-USD
+1022816.0,200.7203369140625,198.8886566162109,188.13323974609372,192.84762573242188,1643241600,YF-DAI-USD
+1525052.0,204.85227966308597,192.8418884277344,187.29124450683597,202.89259338378903,1643328000,YF-DAI-USD
+1216598.0,212.33673095703125,202.8902282714844,200.77484130859372,208.06784057617188,1643414400,YF-DAI-USD
+2212343.0,225.10194396972656,208.19309997558597,195.9120635986328,204.63238525390625,1643500800,YF-DAI-USD
+1187019.0,226.817626953125,204.7517242431641,198.72320556640625,212.09274291992188,1643587200,YF-DAI-USD
+1441926.0,249.15838623046875,212.0964813232422,205.9823455810547,229.94776916503903,1643673600,YF-DAI-USD
+1267770.0,238.8519592285156,229.9474639892578,210.2715759277344,211.2312164306641,1643760000,YF-DAI-USD
+1213338.0,220.81539916992188,211.22915649414065,205.54083251953125,210.7938995361328,1643846400,YF-DAI-USD
+1117130.0,240.22357177734372,210.80519104003903,209.31155395507807,240.22357177734372,1643932800,YF-DAI-USD
+1487510.0,241.52276611328125,240.22161865234372,225.47938537597656,237.6690826416016,1644019200,YF-DAI-USD
+1386736.0,239.73423767089844,237.6671600341797,230.4087677001953,236.23974609375,1644105600,YF-DAI-USD
+787997.0,247.4963531494141,236.23927307128903,234.48458862304688,247.4963531494141,1644192000,YF-DAI-USD
+1597392.0,250.269287109375,247.49771118164065,225.42079162597656,228.6966857910156,1644278400,YF-DAI-USD
+640321.0,240.9324951171875,228.5222930908203,221.4834747314453,235.20736694335935,1644364800,YF-DAI-USD
+362519.0,235.6554412841797,235.27444458007807,220.63958740234372,221.11595153808597,1644451200,YF-DAI-USD
+326493.0,225.6722412109375,221.17166137695312,196.02207946777344,197.7447967529297,1644537600,YF-DAI-USD
+436726.0,207.5140838623047,197.75515747070312,190.9263153076172,200.34811401367188,1644624000,YF-DAI-USD
+425714.0,206.1510009765625,200.5025177001953,185.76715087890625,185.76715087890625,1644710400,YF-DAI-USD
+550827.0,199.96006774902344,185.8853912353516,181.6231842041016,193.74514770507807,1644796800,YF-DAI-USD
+350972.0,213.4837951660156,193.7158203125,188.76095581054688,208.15939331054688,1644883200,YF-DAI-USD
+460212.0,214.51467895507807,208.80589294433597,198.73487854003903,206.78564453125,1644969600,YF-DAI-USD
+466145.0,208.4792022705078,206.77935791015625,194.1271209716797,197.8436737060547,1645056000,YF-DAI-USD
+207598.0,199.43362426757807,197.85841369628903,165.42811584472656,171.98519897460938,1645142400,YF-DAI-USD
+517574.0,192.06187438964844,172.0996551513672,171.89862060546875,180.6827545166016,1645228800,YF-DAI-USD
+557752.0,183.19017028808597,180.7251739501953,165.6772918701172,170.6448974609375,1645315200,YF-DAI-USD
+304600.0,175.46630859375,170.639892578125,156.58558654785156,158.6775665283203,1645401600,YF-DAI-USD
+404762.0,169.99234008789062,158.6638946533203,138.93093872070312,168.79403686523438,1645488000,YF-DAI-USD
+525111.0,174.52609252929688,168.76779174804688,157.26803588867188,164.52621459960938,1645574400,YF-DAI-USD
+626369.0,164.5947265625,164.5947265625,135.93357849121094,150.7801513671875,1645660800,YF-DAI-USD
+440661.0,161.58518981933594,150.7208709716797,148.05612182617188,157.6780548095703,1645747200,YF-DAI-USD
+860678.0,183.21539306640625,156.7895050048828,150.9456787109375,175.81298828125,1645833600,YF-DAI-USD
+656705.0,178.09619140625,175.8196258544922,156.80670166015625,158.66064453125,1645920000,YF-DAI-USD
+467528.0,174.8854217529297,158.66172790527344,152.34429931640625,163.7548828125,1646006400,YF-DAI-USD
+317015.0,175.74362182617188,163.64974975585938,159.464599609375,164.419921875,1646092800,YF-DAI-USD
+179436.0,171.17189025878906,164.3330535888672,156.1198272705078,158.30799865722656,1646179200,YF-DAI-USD
+136621.0,169.54641723632812,158.31520080566406,147.9179229736328,163.58767700195312,1646265600,YF-DAI-USD
+216376.0,164.80772399902344,163.58753967285156,139.265625,148.7762451171875,1646352000,YF-DAI-USD
+220538.0,156.40203857421875,148.79220581054688,141.4911346435547,145.6247100830078,1646438400,YF-DAI-USD
+191408.0,157.79144287109375,145.6268768310547,139.535400390625,146.5861358642578,1646524800,YF-DAI-USD
+180887.0,149.22088623046875,146.4773712158203,133.79925537109375,137.80393981933594,1646611200,YF-DAI-USD
+209507.0,146.32382202148438,137.80665588378906,131.52194213867188,135.9817657470703,1646697600,YF-DAI-USD
+801662.0,211.470458984375,135.98536682128906,133.25741577148438,162.4764404296875,1646784000,YF-DAI-USD
+1491846.0,206.12188720703125,162.47023010253906,146.0430145263672,160.627197265625,1646870400,YF-DAI-USD
+543710.0,175.12889099121094,161.17893981933594,153.56190490722656,158.51480102539062,1646956800,YF-DAI-USD
+428887.0,176.2858123779297,158.57289123535156,156.12977600097656,168.49623107910156,1647043200,YF-DAI-USD
+336184.0,170.93154907226562,168.63531494140625,157.71292114257812,163.77413940429688,1647129600,YF-DAI-USD
+247028.0,164.3975830078125,163.75173950195312,147.38331604003906,154.97732543945312,1647216000,YF-DAI-USD
+537171.0,178.386474609375,154.9866943359375,148.5157012939453,158.80209350585938,1647302400,YF-DAI-USD
+242717.0,166.31094360351562,158.80169677734375,155.8682861328125,163.54420471191406,1647388800,YF-DAI-USD
+382483.0,171.56167602539062,163.54684448242188,160.50852966308594,170.3407745361328,1647475200,YF-DAI-USD
+231317.0,176.7741241455078,170.34019470214844,160.82000732421875,166.31439208984375,1647561600,YF-DAI-USD
+331283.0,173.38449096679688,166.72906494140625,162.19769287109375,168.35125732421875,1647648000,YF-DAI-USD
+1349294.0,213.80630493164065,168.3516082763672,167.806884765625,182.3583526611328,1647734400,YF-DAI-USD
+386783.0,190.0616607666016,182.35760498046875,176.0996856689453,184.42686462402344,1647820800,YF-DAI-USD
+485880.0,195.9300994873047,184.45042419433597,180.40167236328125,191.8798675537109,1647907200,YF-DAI-USD
+343691.0,192.78160095214844,191.88064575195312,177.66085815429688,184.2806701660156,1647993600,YF-DAI-USD
+533219.0,195.4027557373047,184.2782745361328,182.12564086914065,190.1346893310547,1648080000,YF-DAI-USD
+610622.0,194.74703979492188,190.1405334472656,184.1078643798828,186.4005126953125,1648166400,YF-DAI-USD
+159423.0,187.56326293945312,186.43194580078125,181.02281188964844,182.70913696289065,1648252800,YF-DAI-USD
+593467.0,196.84454345703125,182.80767822265625,177.5521697998047,187.4354705810547,1648339200,YF-DAI-USD
+457780.0,198.96826171875,187.30050659179688,186.234619140625,190.4616241455078,1648425600,YF-DAI-USD
+281260.0,192.6251220703125,190.45091247558597,177.87124633789062,186.8502655029297,1648512000,YF-DAI-USD
+536516.0,187.20211791992188,186.84890747070312,170.9780731201172,176.8014678955078,1648598400,YF-DAI-USD
+355529.0,187.18743896484372,176.08106994628906,171.2050018310547,177.31771850585938,1648684800,YF-DAI-USD
+731195.0,179.48977661132812,177.33096313476562,170.30946350097656,178.10377502441406,1648771200,YF-DAI-USD
+627306.0,195.0769195556641,178.20260620117188,170.76625061035156,175.08827209472656,1648857600,YF-DAI-USD
+303277.0,180.3939208984375,175.07257080078125,167.2920684814453,173.0760040283203,1648944000,YF-DAI-USD
+522171.0,185.0118103027344,173.05584716796875,168.35321044921875,178.20492553710938,1649030400,YF-DAI-USD
+446672.0,183.01043701171875,178.2056121826172,169.57725524902344,170.16297912597656,1649116800,YF-DAI-USD
+174869.0,170.16171264648438,170.16171264648438,151.7470703125,153.21932983398438,1649203200,YF-DAI-USD
+206983.0,157.3729248046875,153.23541259765625,146.22357177734375,150.4934844970703,1649289600,YF-DAI-USD
+266835.0,154.66934204101562,150.49380493164062,148.57647705078125,149.79940795898438,1649376000,YF-DAI-USD
+225144.0,165.57321166992188,149.7313690185547,148.99085998535156,165.57321166992188,1649462400,YF-DAI-USD
+251902.0,167.75265502929688,165.56871032714844,151.2071075439453,155.5538330078125,1649548800,YF-DAI-USD
+111191.0,157.24978637695312,155.52272033691406,141.64212036132812,142.29139709472656,1649635200,YF-DAI-USD
+222234.0,151.65968322753906,142.36219787597656,138.5760040283203,141.2676544189453,1649721600,YF-DAI-USD
+279137.0,146.39361572265625,141.25711059570312,137.89039611816406,144.99058532714844,1649808000,YF-DAI-USD
+375126.0,148.00955200195312,144.9879150390625,139.3033447265625,141.8282470703125,1649894400,YF-DAI-USD
+444524.0,143.94223022460938,141.8366241455078,136.72830200195312,142.10617065429688,1649980800,YF-DAI-USD
+395441.0,154.5845947265625,142.3210906982422,135.50802612304688,149.51580810546875,1650067200,YF-DAI-USD
+243214.0,155.29629516601562,149.4375762939453,144.1731719970703,145.33604431152344,1650153600,YF-DAI-USD
+924450.0,225.12083435058597,145.41796875,137.18002319335938,170.26785278320312,1650240000,YF-DAI-USD
+805403.0,193.20220947265625,170.26925659179688,168.29095458984375,174.91299438476562,1650326400,YF-DAI-USD
+636588.0,174.9124755859375,174.9124755859375,161.37989807128906,164.36383056640625,1650412800,YF-DAI-USD
+2458371.0,196.3812713623047,164.3644256591797,161.23892211914062,164.80787658691406,1650499200,YF-DAI-USD
+769199.0,172.84963989257812,164.44920349121094,156.99819946289062,161.35606384277344,1650585600,YF-DAI-USD
+757337.0,168.8190155029297,161.18295288085938,151.6986846923828,154.7369842529297,1650672000,YF-DAI-USD
+543181.0,156.98681640625,154.737060546875,147.82061767578125,148.58624267578125,1650758400,YF-DAI-USD
+509788.0,159.05282592773438,148.5865020751953,146.64602661132812,156.24098205566406,1650844800,YF-DAI-USD
+532291.0,157.72691345214844,156.22474670410156,142.1134796142578,145.8223876953125,1650931200,YF-DAI-USD
+568534.0,150.21324157714844,145.81883239746094,139.9220733642578,146.5558624267578,1651017600,YF-DAI-USD
+544552.0,150.71795654296875,146.2345733642578,141.81402587890625,146.53189086914062,1651104000,YF-DAI-USD
+520324.0,149.2492218017578,146.5281982421875,138.57730102539062,140.45355224609375,1651190400,YF-DAI-USD
+349148.0,144.00387573242188,140.61814880371094,127.44322204589844,128.1954345703125,1651276800,YF-DAI-USD
+404291.0,139.269775390625,128.31373596191406,128.00949096679688,137.58547973632812,1651363200,YF-DAI-USD
+442226.0,139.82666015625,137.57412719726562,126.39996337890624,132.6496124267578,1651449600,YF-DAI-USD
+307644.0,134.957763671875,132.64540100097656,126.76396942138672,128.7715606689453,1651536000,YF-DAI-USD
+365849.0,137.7206573486328,128.7721710205078,123.7104949951172,135.07066345214844,1651622400,YF-DAI-USD
+817468.0,161.1458740234375,136.41195678710938,127.75721740722656,131.0906982421875,1651708800,YF-DAI-USD
+237287.0,132.21551513671875,131.0886688232422,125.14055633544922,129.010009765625,1651795200,YF-DAI-USD
+222088.0,130.4267120361328,129.00755310058594,120.53961181640624,123.0756378173828,1651881600,YF-DAI-USD
+160914.0,124.05071258544922,123.05768585205078,114.5932159423828,118.603271484375,1651968000,YF-DAI-USD
+214824.0,118.8464813232422,117.98163604736328,100.54581451416016,103.31694793701172,1652054400,YF-DAI-USD
+200973.0,107.3282241821289,102.76300811767578,99.18834686279295,102.0777359008789,1652140800,YF-DAI-USD
+298563.0,105.03858184814452,102.08028411865234,60.47320556640625,61.21284103393555,1652227200,YF-DAI-USD
+243356.0,66.3775863647461,61.403076171875,52.12434768676758,56.99250030517578,1652313600,YF-DAI-USD
+159435.0,66.45621490478516,57.001224517822266,56.30741500854492,61.733131408691406,1652400000,YF-DAI-USD
+423505.0,79.16421508789062,61.73029708862305,59.27958297729492,64.91009521484375,1652486400,YF-DAI-USD
+352051.0,83.99710845947266,64.9124526977539,63.55709457397461,74.04358673095703,1652572800,YF-DAI-USD
+250656.0,74.54041290283203,74.05665588378906,67.41107177734375,71.60274505615234,1652659200,YF-DAI-USD
+242855.0,78.0299301147461,71.60589599609375,67.24254608154297,75.4360122680664,1652745600,YF-DAI-USD
+167477.0,77.65309143066406,75.44243621826172,62.52849960327149,68.11592102050781,1652832000,YF-DAI-USD
+173427.0,73.45307922363281,68.17107391357422,59.46221160888672,64.13636779785156,1652918400,YF-DAI-USD
+361094.0,77.5611343383789,64.09696960449219,59.36906433105469,74.58452606201172,1653004800,YF-DAI-USD
+85565.0,80.03217315673828,74.58511352539062,73.7840347290039,79.2119369506836,1653091200,YF-DAI-USD
+210949.0,81.90615844726562,79.2052230834961,71.27862548828125,71.93535614013672,1653177600,YF-DAI-USD
+167156.0,78.09635162353516,71.9327163696289,66.96121978759766,68.15068054199219,1653264000,YF-DAI-USD
+250375.0,72.2321548461914,68.151123046875,60.68230819702149,62.747840881347656,1653350400,YF-DAI-USD
+124732.0,64.64762878417969,62.74892044067383,60.39292144775391,62.63219833374024,1653436800,YF-DAI-USD
+195771.0,70.99209594726562,62.63205337524414,58.28236389160156,59.73710632324219,1653523200,YF-DAI-USD
+182487.0,61.62122344970703,59.729454040527344,54.73562240600586,56.1658821105957,1653609600,YF-DAI-USD
+146778.0,60.97251129150391,59.3996467590332,55.69127655029297,55.95807647705078,1653696000,YF-DAI-USD
+155483.0,66.54126739501953,55.93102264404297,53.481441497802734,61.45076751708984,1653782400,YF-DAI-USD
+220530.0,65.69417572021484,61.21932601928711,57.880401611328125,61.48914337158203,1653868800,YF-DAI-USD
+162373.0,65.9995346069336,61.48841857910156,56.29267120361328,57.55852127075195,1653955200,YF-DAI-USD
+66190.0,58.61325073242188,57.55653381347656,55.47690582275391,56.225364685058594,1654041600,YF-DAI-USD
+115971.0,59.38944625854492,56.22025680541992,54.81353759765625,58.10640335083008,1654128000,YF-DAI-USD
+305437.0,59.85154724121094,58.0470085144043,54.12859725952149,57.14530563354492,1654214400,YF-DAI-USD
+170121.0,59.5695686340332,57.15724563598633,54.51827621459961,55.40276336669922,1654300800,YF-DAI-USD
+125091.0,57.32657241821289,55.40072250366211,54.426082611083984,55.60551071166992,1654387200,YF-DAI-USD
+178024.0,60.88738250732422,55.6059455871582,55.30570983886719,58.8696517944336,1654473600,YF-DAI-USD
+136276.0,59.4093017578125,58.87422561645508,53.50992584228516,57.41426467895508,1654560000,YF-DAI-USD
+755777.0,85.40061950683594,57.40436935424805,54.71171188354492,64.41059875488281,1654646400,YF-DAI-USD
+265442.0,64.41199493408203,64.41199493408203,59.103328704833984,60.58147048950195,1654732800,YF-DAI-USD
+80205.0,61.803802490234375,60.58176040649414,55.352535247802734,55.42109680175781,1654819200,YF-DAI-USD
+208316.0,57.67853164672852,55.42071533203125,49.229583740234375,49.23273468017578,1654905600,YF-DAI-USD
+140510.0,50.42501449584961,49.24980926513672,45.213138580322266,46.02594757080078,1654992000,YF-DAI-USD
+314290.0,47.37200164794922,46.02182769775391,40.19902038574219,41.70021438598633,1655078400,YF-DAI-USD
+94414.0,43.13701248168945,41.714630126953125,39.61018371582031,39.760555267333984,1655164800,YF-DAI-USD
+301059.0,41.782958984375,39.74254608154297,35.53900146484375,41.20827102661133,1655251200,YF-DAI-USD
+173730.0,42.39566802978516,41.21281814575195,37.13511657714844,40.53291702270508,1655337600,YF-DAI-USD
+104584.0,42.94497299194336,40.546024322509766,38.143009185791016,38.96641159057617,1655424000,YF-DAI-USD
+106500.0,39.66332244873047,38.96279144287109,33.49906539916992,36.59651947021485,1655510400,YF-DAI-USD
+163209.0,41.56650161743164,36.584991455078125,35.40907287597656,39.16244888305664,1655596800,YF-DAI-USD
+266636.0,51.516883850097656,39.15992736816406,37.30126190185547,41.42916488647461,1655683200,YF-DAI-USD
+74920.0,46.474159240722656,41.4265022277832,39.55925369262695,43.48151397705078,1655769600,YF-DAI-USD
+52945.0,44.08031845092773,43.49821853637695,38.68722152709961,39.82128143310547,1655856000,YF-DAI-USD
+109333.0,41.85685348510742,39.82126998901367,36.32173538208008,39.893672943115234,1655942400,YF-DAI-USD
+376668.0,51.27763748168945,39.89052963256836,39.180965423583984,46.76780319213867,1656028800,YF-DAI-USD
+201675.0,47.58785629272461,46.77024841308594,41.27139663696289,41.62606048583984,1656115200,YF-DAI-USD
+67204.0,46.80739212036133,41.62409973144531,40.42646789550781,43.29473876953125,1656201600,YF-DAI-USD
+508494.0,46.00012969970703,43.29682922363281,34.76543045043945,37.05125045776367,1656288000,YF-DAI-USD
+372275.0,42.32518768310547,37.05096054077149,36.68964767456055,37.28984451293945,1656374400,YF-DAI-USD
+351367.0,40.70030975341797,37.28987503051758,35.43532180786133,37.17164611816406,1656460800,YF-DAI-USD
+379534.0,37.29724884033203,37.17231750488281,29.30877113342285,31.526500701904297,1656547200,YF-DAI-USD
+166325.0,32.963592529296875,31.53131103515625,29.888551712036133,30.35213661193848,1656633600,YF-DAI-USD
+195601.0,30.611055374145508,30.352554321289062,26.226299285888672,29.215415954589844,1656720000,YF-DAI-USD
+280893.0,31.546062469482425,29.21525382995605,21.909671783447266,26.03095245361328,1656806400,YF-DAI-USD
+149061.0,26.30113410949707,26.030893325805664,23.900297164916992,24.86541748046875,1656892800,YF-DAI-USD
+87555.0,27.12433624267578,24.865257263183597,23.93998908996582,25.071720123291016,1656979200,YF-DAI-USD
+266743.0,25.589963912963867,25.07199478149414,22.304351806640625,23.72550201416016,1657065600,YF-DAI-USD
+1755151.0,56.60895919799805,23.72528076171875,23.03048515319824,42.24298477172852,1657152000,YF-DAI-USD
+1386865.0,48.11986541748047,42.375938415527344,32.073585510253906,34.37705612182617,1657238400,YF-DAI-USD
+535755.0,38.97526931762695,34.37671661376953,30.119356155395508,34.39093017578125,1657324800,YF-DAI-USD
+183879.0,34.41232681274414,34.38993835449219,31.282007217407227,32.22935104370117,1657411200,YF-DAI-USD
+186287.0,33.09031677246094,32.22886276245117,28.75098991394043,30.19329833984375,1657497600,YF-DAI-USD
+132855.0,31.108837127685547,30.22762489318848,28.151575088500977,28.984294891357425,1657584000,YF-DAI-USD
+957707.0,46.43312454223633,28.984413146972656,28.456958770751957,36.75758361816406,1657670400,YF-DAI-USD
+245278.0,37.223243713378906,36.75802993774414,33.7137565612793,36.65800857543945,1657756800,YF-DAI-USD
+196449.0,40.196903228759766,36.65779113769531,34.83940124511719,36.7469367980957,1657843200,YF-DAI-USD
+213846.0,36.97887420654297,36.74649429321289,33.76896667480469,35.58844757080078,1657929600,YF-DAI-USD
+157735.0,36.60156631469727,35.58064270019531,33.70962142944336,34.76610565185547,1658016000,YF-DAI-USD
+199955.0,36.158973693847656,34.76740264892578,34.11187744140625,35.599754333496094,1658102400,YF-DAI-USD
+215871.0,39.1587142944336,35.62821578979492,33.73200988769531,37.4486198425293,1658188800,YF-DAI-USD
+329917.0,44.15542221069336,37.487548828125,35.00856018066406,35.48579788208008,1658275200,YF-DAI-USD
+136424.0,38.29781723022461,35.48355865478516,34.57675552368164,35.67927169799805,1658361600,YF-DAI-USD
+124328.0,37.340576171875,35.67243957519531,33.07206726074219,35.02566909790039,1658448000,YF-DAI-USD
+97750.0,36.26314163208008,35.118350982666016,33.82730484008789,35.62450408935547,1658534400,YF-DAI-USD
+179282.0,37.25217819213867,35.6375846862793,34.41483688354492,35.05975341796875,1658620800,YF-DAI-USD
+122735.0,35.10126495361328,35.06072235107422,33.289161682128906,33.5883903503418,1658707200,YF-DAI-USD
+265726.0,41.32583999633789,33.5888786315918,33.302921295166016,39.04721450805664,1658793600,YF-DAI-USD
+267395.0,42.96030044555664,39.00320816040039,35.55537033081055,36.53549575805664,1658880000,YF-DAI-USD
+445411.0,42.35712814331055,36.53460693359375,35.21223449707031,41.88276672363281,1658966400,YF-DAI-USD
+271252.0,46.20216369628906,41.883399963378906,41.73196792602539,42.81422424316406,1659052800,YF-DAI-USD
+201092.0,43.83104705810547,42.81169128417969,39.5298957824707,42.53824615478516,1659139200,YF-DAI-USD
+307206.0,45.2229118347168,42.53765869140625,35.78630828857422,36.62775039672852,1659225600,YF-DAI-USD
+122457.0,38.30131530761719,36.89011764526367,35.05815887451172,35.43833923339844,1659312000,YF-DAI-USD
+153935.0,36.06401824951172,35.433555603027344,31.295387268066406,34.50986099243164,1659398400,YF-DAI-USD
+204853.0,37.80919647216797,34.47747039794922,33.145076751708984,35.42366409301758,1659484800,YF-DAI-USD
+121321.0,35.74073028564453,35.4622688293457,32.79035949707031,34.107173919677734,1659571200,YF-DAI-USD
+144966.0,35.622928619384766,34.10325622558594,33.20941925048828,35.042579650878906,1659657600,YF-DAI-USD
+133784.0,36.40804290771485,35.02218246459961,34.28424453735352,35.32126998901367,1659744000,YF-DAI-USD
+120962.0,36.496002197265625,35.32347869873047,34.07505798339844,34.4726676940918,1659830400,YF-DAI-USD
+124862.0,37.08262252807617,34.47468185424805,34.2775993347168,35.53138732910156,1659916800,YF-DAI-USD
+115161.0,38.44126892089844,35.53566360473633,34.83197021484375,35.223731994628906,1660003200,YF-DAI-USD
+127183.0,37.92663192749024,35.222679138183594,34.23928451538086,36.25596618652344,1660089600,YF-DAI-USD
+105769.0,37.90959548950195,36.2601203918457,35.10403823852539,35.17796325683594,1660176000,YF-DAI-USD
+72821.0,37.00750350952149,35.179412841796875,35.0089111328125,36.75982666015625,1660262400,YF-DAI-USD
+94658.0,37.7482795715332,36.745338439941406,35.78751373291016,36.09642791748047,1660348800,YF-DAI-USD
+88729.0,36.64535140991211,36.12929916381836,33.84073638916016,34.26118087768555,1660435200,YF-DAI-USD
+101708.0,36.76471710205078,34.263301849365234,34.1843376159668,35.28980255126953,1660521600,YF-DAI-USD
+73711.0,37.12023162841797,35.28610610961914,34.25898361206055,36.79203796386719,1660608000,YF-DAI-USD
+75865.0,36.83714294433594,36.79133987426758,34.00353240966797,34.37125015258789,1660694400,YF-DAI-USD
+251776.0,41.983489990234375,34.37383270263672,33.79677200317383,34.256813049316406,1660780800,YF-DAI-USD
+85498.0,34.687015533447266,34.25687789916992,31.383106231689453,31.38716697692871,1660867200,YF-DAI-USD
+78130.0,31.62279319763184,31.354402542114254,29.80192375183105,31.27260971069336,1660953600,YF-DAI-USD
+143078.0,33.43568420410156,31.267486572265625,30.66921043395996,31.31900405883789,1661040000,YF-DAI-USD
+78356.0,32.010066986083984,31.37523651123047,29.163068771362305,30.18279838562012,1661126400,YF-DAI-USD
+76690.0,31.06203842163086,30.26668357849121,29.36758041381836,30.51456642150879,1661212800,YF-DAI-USD
+69223.0,31.16594696044922,30.512733459472656,28.76277732849121,29.41745948791504,1661299200,YF-DAI-USD
+80344.0,30.562902450561523,29.418169021606445,28.391979217529297,29.5260066986084,1661385600,YF-DAI-USD
+122194.0,31.59248352050781,29.523866653442383,28.420045852661133,28.51577377319336,1661472000,YF-DAI-USD
+70058.0,30.826509475708008,28.51603126525879,28.51184463500977,29.541847229003903,1661558400,YF-DAI-USD
+84401.0,30.4749813079834,29.551145553588867,26.887624740600582,27.031408309936523,1661644800,YF-DAI-USD
+71514.0,28.591737747192383,27.030786514282227,26.331483840942383,27.833118438720703,1661731200,YF-DAI-USD
+70147.0,28.83370780944824,27.87391662597656,25.97430992126465,27.079105377197266,1661817600,YF-DAI-USD
+69404.0,28.01572608947754,27.08132553100586,25.32852554321289,25.68075180053711,1661904000,YF-DAI-USD
+76588.0,26.438989639282227,25.71294212341309,24.299638748168945,26.065427780151367,1661990400,YF-DAI-USD
+51668.0,27.045635223388672,26.078258514404297,24.60140037536621,25.12779998779297,1662076800,YF-DAI-USD
+54326.0,26.004688262939453,25.019100189208984,23.95375633239746,25.42455291748047,1662163200,YF-DAI-USD
+157103.0,29.24721336364746,25.422142028808597,24.40313148498535,26.9266300201416,1662249600,YF-DAI-USD
+74619.0,27.583200454711918,26.918336868286133,24.64579391479492,25.789947509765625,1662336000,YF-DAI-USD
+83099.0,28.26628303527832,25.77104759216309,24.826549530029297,25.23179626464844,1662422400,YF-DAI-USD
+101820.0,25.22455406188965,25.22455406188965,23.25061798095703,24.53301239013672,1662508800,YF-DAI-USD
+177205.0,31.13390350341797,24.530763626098636,24.44202041625977,24.97445678710937,1662595200,YF-DAI-USD
+90641.0,27.41102409362793,25.185733795166016,24.75243186950684,26.769081115722656,1662681600,YF-DAI-USD
+51572.0,27.04100227355957,26.83352279663086,24.81330680847168,25.384187698364254,1662768000,YF-DAI-USD
+61214.0,26.50180435180664,25.365388870239254,24.906986236572266,25.360055923461918,1662854400,YF-DAI-USD
+64967.0,26.31388092041016,25.36450958251953,24.375900268554688,24.617822647094727,1662940800,YF-DAI-USD
+56562.0,25.35969352722168,24.59734916687012,23.584705352783203,24.53630828857422,1663027200,YF-DAI-USD
+142053.0,28.682165145874023,24.18716812133789,23.894853591918945,24.277063369750977,1663113600,YF-DAI-USD
+57760.0,25.11568069458008,24.262401580810547,23.47072982788086,23.623924255371094,1663200000,YF-DAI-USD
+68224.0,24.360164642333984,23.62506484985352,23.09203720092773,23.50564765930176,1663286400,YF-DAI-USD
+303406.0,38.71410369873047,23.512535095214844,23.272619247436523,26.097490310668945,1663372800,YF-DAI-USD
+152433.0,27.825990676879883,26.100452423095703,24.398853302001957,24.76124382019043,1663459200,YF-DAI-USD
+177733.0,33.55094528198242,24.761131286621094,23.90443420410156,28.778566360473636,1663545600,YF-DAI-USD
+991319.0,49.57052612304688,28.77889442443848,28.44161033630371,30.688573837280277,1663632000,YF-DAI-USD
+183833.0,32.60758590698242,30.64229393005371,27.53747940063477,28.42724609375,1663718400,YF-DAI-USD
+94578.0,32.47270584106445,28.497047424316406,28.32510757446289,29.497556686401367,1663804800,YF-DAI-USD
+93908.0,29.909746170043945,29.49748420715332,26.559249877929688,27.028539657592773,1663891200,YF-DAI-USD
+72355.0,28.12230682373047,27.031105041503903,26.39946937561035,27.02117347717285,1663977600,YF-DAI-USD
+165796.0,33.941890716552734,27.164142608642575,26.704769134521484,30.026752471923828,1664064000,YF-DAI-USD
+107810.0,30.442750930786133,30.06753158569336,27.404096603393555,28.23561668395996,1664150400,YF-DAI-USD
+75633.0,29.155866622924805,28.207677841186523,26.654773712158203,27.108074188232425,1664236800,YF-DAI-USD
+100215.0,30.802589416503903,27.10016632080078,25.86993789672852,29.563480377197266,1664323200,YF-DAI-USD
+88611.0,29.59095573425293,29.562124252319336,26.883777618408203,28.39655113220215,1664409600,YF-DAI-USD
+57097.0,29.004064559936523,28.35850143432617,26.442407608032227,27.42288017272949,1664496000,YF-DAI-USD
+74297.0,28.76371955871582,27.4243221282959,26.468250274658203,28.12067031860352,1664582400,YF-DAI-USD
+80530.0,28.8897647857666,28.12285614013672,25.99750328063965,27.511642456054688,1664668800,YF-DAI-USD
+85214.0,30.99053382873535,27.512920379638672,27.19953727722168,28.746116638183597,1664755200,YF-DAI-USD
+101751.0,28.930099487304688,28.7463321685791,27.093158721923828,27.41085624694824,1664841600,YF-DAI-USD
+65463.0,28.5454044342041,27.41768264770508,27.136682510375977,27.87010955810547,1664928000,YF-DAI-USD
+51296.0,28.113676071166992,27.872547149658203,26.99729347229004,27.72526359558105,1665014400,YF-DAI-USD
+70487.0,28.07270812988281,27.72557258605957,26.54462242126465,27.064224243164062,1665100800,YF-DAI-USD
+100687.0,28.827497482299805,27.062217712402344,26.804622650146484,27.692272186279297,1665187200,YF-DAI-USD
+48834.0,28.12761688232422,27.692472457885746,26.901933670043945,27.62438201904297,1665273600,YF-DAI-USD
+42487.0,28.06937026977539,27.626697540283203,25.872142791748047,27.316556930541992,1665360000,YF-DAI-USD
+67287.0,27.93709754943848,27.33729362487793,25.14084815979004,26.08302116394043,1665446400,YF-DAI-USD
+49528.0,27.090368270874023,26.08357048034668,25.300302505493164,25.74115753173828,1665532800,YF-DAI-USD
+71785.0,27.36939811706543,25.69158744812012,25.23259925842285,26.429258346557617,1665619200,YF-DAI-USD
+82994.0,29.41252899169922,26.42796516418457,26.42796516418457,26.80320930480957,1665705600,YF-DAI-USD
+84312.0,28.137083053588867,26.80246353149414,25.7330379486084,27.281463623046875,1665792000,YF-DAI-USD
+79995.0,27.858402252197266,27.283472061157227,26.52767944335937,26.80083465576172,1665878400,YF-DAI-USD
+926751.0,28.770925521850582,26.843076705932617,25.925870895385746,27.9022274017334,1665964800,YF-DAI-USD
+567049.0,29.669708251953125,27.87754249572754,26.025951385498047,27.20485496520996,1666051200,YF-DAI-USD
+255690.0,27.636764526367188,27.20523834228516,26.59017372131348,26.680078506469727,1666137600,YF-DAI-USD
+194616.0,27.609920501708984,26.67965316772461,25.775096893310547,26.221250534057617,1666224000,YF-DAI-USD
+1176622.0,46.17364501953125,26.2293701171875,26.14108657836914,41.1035041809082,1666310400,YF-DAI-USD
+1580592.0,75.76274871826172,41.25086212158203,32.927490234375,33.115806579589844,1666396800,YF-DAI-USD
+323565.0,36.909366607666016,33.12619400024414,30.419523239135746,31.168426513671875,1666483200,YF-DAI-USD
+490242.0,49.932403564453125,31.182212829589844,29.370830535888672,39.461124420166016,1666569600,YF-DAI-USD
+528895.0,45.96549224853516,39.461124420166016,37.18826675415039,38.2862434387207,1666656000,YF-DAI-USD
+137541.0,42.57646179199219,38.24514389038086,36.06925582885742,36.07427597045898,1666742400,YF-DAI-USD
+122464.0,39.21941375732422,36.07427978515625,33.595706939697266,35.00393295288086,1666828800,YF-DAI-USD
+84885.0,36.183868408203125,35.003929138183594,34.599666595458984,34.85538482666016,1666915200,YF-DAI-USD
+79289.0,35.45856475830078,34.85537338256836,32.67285919189453,33.50923156738281,1667001600,YF-DAI-USD
+68429.0,35.83951950073242,33.50924301147461,32.896148681640625,32.978267669677734,1667088000,YF-DAI-USD
+816231.0,34.45916748046875,32.97826385498047,32.49456787109375,33.11094665527344,1667174400,YF-DAI-USD
+467211.0,33.74509048461914,33.110958099365234,32.31573867797852,32.79189682006836,1667260800,YF-DAI-USD
+937935.0,37.34119415283203,32.791866302490234,30.449970245361328,35.517852783203125,1667347200,YF-DAI-USD
+823425.0,37.606292724609375,35.517852783203125,34.63812255859375,37.12140655517578,1667433600,YF-DAI-USD
+789453.0,38.70694351196289,37.12173843383789,34.74500274658203,37.35562515258789,1667520000,YF-DAI-USD
+217530.0,40.05099868774414,37.3236083984375,35.8145866394043,37.72190475463867,1667606400,YF-DAI-USD
+1261302.0,44.652950286865234,37.721866607666016,34.99647521972656,38.436859130859375,1667692800,YF-DAI-USD
+680688.0,43.71766662597656,38.42280197143555,38.2425422668457,41.15874481201172,1667779200,YF-DAI-USD
+1027353.0,41.33921051025391,41.15874099731445,30.064960479736328,33.608116149902344,1667865600,YF-DAI-USD
+1299884.0,35.854434967041016,33.608123779296875,29.014867782592773,29.30220413208008,1667952000,YF-DAI-USD
+877508.0,39.88926315307617,29.23264503479004,29.03709983825684,36.339111328125,1668038400,YF-DAI-USD
+1024945.0,36.52108383178711,36.303558349609375,31.872285842895508,33.64860534667969,1668124800,YF-DAI-USD
+1222157.0,36.51235580444336,33.64654541015625,32.67338562011719,34.702720642089844,1668211200,YF-DAI-USD
+680979.0,35.20001602172852,34.728031158447266,31.34982681274414,32.28929138183594,1668297600,YF-DAI-USD
+4197895.0,61.1373405456543,32.29661560058594,31.07777976989746,46.91960906982422,1668384000,YF-DAI-USD
+3329258.0,62.25947189331055,46.924598693847656,32.96099853515625,50.33451461791992,1668470400,YF-DAI-USD
+462044.0,50.38723373413086,50.34996032714844,35.49112701416016,37.89652633666992,1668556800,YF-DAI-USD
+90296.0,38.71278762817383,37.8725700378418,33.74735641479492,35.40574264526367,1668643200,YF-DAI-USD
+104148.0,37.78839492797852,35.41538619995117,35.33820724487305,35.58457946777344,1668729600,YF-DAI-USD
+102504.0,39.5238151550293,35.55850601196289,34.67941665649414,37.81671905517578,1668816000,YF-DAI-USD
+123614.0,41.62068557739258,37.81672668457031,34.212215423583984,34.29375076293945,1668902400,YF-DAI-USD
+101457.0,37.05153274536133,34.27919387817383,31.52187156677246,33.6745719909668,1668988800,YF-DAI-USD
+73161.0,34.97567367553711,33.678123474121094,33.19437789916992,34.76658248901367,1669075200,YF-DAI-USD
+50317.0,35.9422492980957,34.76143264770508,34.03951644897461,35.05448532104492,1669161600,YF-DAI-USD
+60578.0,35.87822341918945,35.056739807128906,33.458885192871094,35.87274169921875,1669248000,YF-DAI-USD
+89400.0,36.90041732788086,35.87276840209961,34.14524841308594,36.36933517456055,1669334400,YF-DAI-USD
+60993.0,37.14678955078125,36.36631774902344,34.288055419921875,34.51387023925781,1669420800,YF-DAI-USD
+64299.0,38.61266326904297,34.49265670776367,34.47591781616211,37.84278106689453,1669507200,YF-DAI-USD
+59185.0,37.94886779785156,37.842716217041016,33.790069580078125,35.32197570800781,1669593600,YF-DAI-USD
+65056.0,41.44709777832031,35.309112548828125,34.94376754760742,35.468929290771484,1669680000,YF-DAI-USD
+80173.0,37.34450912475586,35.46892547607422,33.448036193847656,33.784358978271484,1669766400,YF-DAI-USD
+31568.0,33.99251174926758,33.78438186645508,32.3991584777832,33.59759521484375,1669852800,YF-DAI-USD
+37502.0,35.300052642822266,33.625125885009766,32.41483688354492,34.273311614990234,1669939200,YF-DAI-USD
+97426.0,35.1900749206543,34.239925384521484,31.57162857055664,31.628995895385746,1670025600,YF-DAI-USD
+54793.0,34.84025192260742,31.659469604492188,31.614887237548828,33.62419509887695,1670112000,YF-DAI-USD
+55964.0,34.15286636352539,33.603248596191406,32.44969940185547,32.89759063720703,1670198400,YF-DAI-USD
+37793.0,33.75021743774414,32.897247314453125,32.60487365722656,33.367374420166016,1670284800,YF-DAI-USD
+27771.0,33.44279861450195,33.37969207763672,32.189598083496094,33.13606643676758,1670371200,YF-DAI-USD
+21344.0,34.5676155090332,33.13600158691406,32.691261291503906,32.805381774902344,1670457600,YF-DAI-USD
+28861.0,32.96514129638672,32.8052978515625,29.491504669189453,32.35002136230469,1670544000,YF-DAI-USD
+26160.0,33.723419189453125,32.35002136230469,32.13386917114258,32.19703674316406,1670630400,YF-DAI-USD
+81222.0,33.67759323120117,32.197025299072266,32.171932220458984,33.14694595336914,1670716800,YF-DAI-USD
+48115.0,34.08110809326172,33.14677810668945,31.59289932250977,31.86363983154297,1670803200,YF-DAI-USD
+89821.0,35.02688217163086,31.86671257019043,31.60752868652344,33.863853454589844,1670889600,YF-DAI-USD
+21119874.0,213.89915466308597,33.87520980834961,33.77629470825195,132.017822265625,1670976000,YF-DAI-USD
+10289401.0,137.668701171875,132.1348419189453,84.41006469726562,93.5185546875,1671062400,YF-DAI-USD
+5798081.0,129.23468017578125,93.5330581665039,85.71613311767578,91.44097137451172,1671148800,YF-DAI-USD
+4917506.0,121.15534973144533,91.3978042602539,88.57630157470703,97.00753021240234,1671235200,YF-DAI-USD
+3945947.0,109.98779296875,97.02896118164062,96.61756896972656,103.10790252685548,1671321600,YF-DAI-USD
+1270363.0,107.33653259277344,103.10790252685548,87.74894714355469,89.30852508544922,1671408000,YF-DAI-USD
+626584.0,92.82392120361328,89.30850219726562,83.26322937011719,84.20079040527344,1671494400,YF-DAI-USD
+2294970.0,94.13985443115234,84.20082092285156,74.77057647705078,77.48284149169922,1671580800,YF-DAI-USD
+1881124.0,80.62629699707031,77.51951599121094,59.71171188354492,63.13765335083008,1671667200,YF-DAI-USD
+730322.0,66.69761657714844,63.13765335083008,59.56364440917969,59.675270080566406,1671753600,YF-DAI-USD
+3628959.0,93.97176361083984,59.66115951538086,56.4597282409668,80.98722076416016,1671840000,YF-DAI-USD
+3385436.0,96.70442962646484,80.98721313476562,77.41521453857422,80.12828063964844,1671926400,YF-DAI-USD
+1571827.0,80.20143127441406,80.20030212402344,71.20159912109375,74.14522552490234,1672012800,YF-DAI-USD
+1456655.0,77.60187530517578,74.13557434082031,72.05563354492188,72.92546844482422,1672099200,YF-DAI-USD
+738404.0,73.5162582397461,72.91584777832031,64.61488342285156,69.13284301757812,1672185600,YF-DAI-USD
+1668435.0,94.39363098144533,69.1328353881836,69.06835174560547,78.38569641113281,1672272000,YF-DAI-USD
+527885.0,81.7404556274414,78.38569641113281,75.7092514038086,80.23638916015625,1672358400,YF-DAI-USD
+336089.0,82.69757080078125,80.29443359375,78.53691864013672,79.35803985595703,1672444800,YF-DAI-USD
+236378.0,79.40974426269531,79.40771484375,76.64936065673828,76.67410278320312,1672531200,YF-DAI-USD
+232011.0,85.44002532958984,76.67393493652344,75.9233627319336,79.1234130859375,1672617600,YF-DAI-USD
+254889.0,79.30995178222656,79.09103393554688,76.1187744140625,77.30248260498047,1672704000,YF-DAI-USD
+712678.0,79.94319915771484,77.3021011352539,74.36994171142578,74.67459869384766,1672790400,YF-DAI-USD
+1173727.0,74.83187103271484,74.6360092163086,72.76150512695312,72.9937973022461,1672876800,YF-DAI-USD
+777784.0,73.6109848022461,72.97571563720703,69.67015838623047,69.823486328125,1672963200,YF-DAI-USD
+748239.0,70.61177062988281,69.86941528320312,66.67150115966797,68.93704986572266,1673049600,YF-DAI-USD
+627465.0,72.42655181884766,68.98477172851562,63.90301513671875,71.90348815917969,1673136000,YF-DAI-USD
+2070257.0,93.3147964477539,71.61997985839844,70.50994110107422,78.32083892822266,1673222400,YF-DAI-USD
+840801.0,78.8200912475586,78.3830337524414,73.12297058105469,73.6417007446289,1673308800,YF-DAI-USD
+684363.0,75.56930541992188,73.6415786743164,69.30122375488281,74.27678680419922,1673395200,YF-DAI-USD
+592244.0,82.7534408569336,71.8876724243164,71.30767059326172,71.77886962890625,1673481600,YF-DAI-USD
+963774.0,78.88951873779297,71.77920532226562,70.65257263183594,77.87447357177734,1673568000,YF-DAI-USD
+838762.0,84.05856323242188,77.87664794921875,72.19798278808594,72.88367462158203,1673654400,YF-DAI-USD
+761996.0,82.0418701171875,72.90137481689453,68.33132934570312,70.8197021484375,1673740800,YF-DAI-USD
+435414.0,73.27764129638672,70.85954284667969,70.01058959960938,72.30612182617188,1673827200,YF-DAI-USD
+278760.0,73.35569763183594,72.30619049072266,69.6522216796875,69.70172882080078,1673913600,YF-DAI-USD
+964307.0,72.2497329711914,69.61550903320312,65.7790298461914,68.69306945800781,1674000000,YF-DAI-USD
+217648.0,72.85006713867188,68.76023864746094,68.69115447998047,70.9884033203125,1674086400,YF-DAI-USD
+804100.0,75.56510162353516,71.00321197509766,68.91856384277344,74.62448120117188,1674172800,YF-DAI-USD
+649063.0,77.08747100830078,74.62450408935547,74.2105712890625,75.12298583984375,1674259200,YF-DAI-USD
+186240.0,76.67308044433594,75.17765045166016,72.3511734008789,73.96031951904297,1674345600,YF-DAI-USD
+349121.0,81.56671142578125,73.915771484375,73.89385986328125,74.22183227539062,1674432000,YF-DAI-USD
+137803.0,75.52535247802734,74.18570709228516,70.11285400390625,70.46292877197266,1674518400,YF-DAI-USD
+132000.0,76.40084075927734,70.4672622680664,68.80006408691406,75.3111801147461,1674604800,YF-DAI-USD
+120820.0,75.448974609375,75.3572998046875,72.90755462646484,73.73204040527344,1674691200,YF-DAI-USD
+95407.0,74.07601165771484,73.69316864013672,70.84278106689453,71.15870666503906,1674777600,YF-DAI-USD
+139043.0,71.4940185546875,71.13855743408203,68.91986083984375,69.46063232421875,1674864000,YF-DAI-USD
+300671.0,76.74739074707031,69.46055603027344,69.21793365478516,74.43069458007812,1674950400,YF-DAI-USD
+177806.0,74.45145416259766,74.43513488769531,68.92328643798828,70.01097106933594,1675036800,YF-DAI-USD
+362061.0,72.22323608398438,69.98905181884766,67.67528533935547,69.61580657958984,1675123200,YF-DAI-USD
+558121.0,72.20481872558594,69.57634735107422,65.9566421508789,68.68475341796875,1675209600,YF-DAI-USD
+1288330.0,80.29073333740234,68.68277740478516,67.80362701416016,77.0484390258789,1675296000,YF-DAI-USD
+486863.0,78.03349304199219,77.07747650146484,71.3129653930664,72.85411834716797,1675382400,YF-DAI-USD
+183816.0,74.72232055664062,72.85803985595703,70.37136840820312,70.44338989257812,1675468800,YF-DAI-USD
+444699.0,80.8539047241211,70.51463317871094,67.68067932128906,68.54208374023438,1675555200,YF-DAI-USD
+1017554.0,72.75901794433594,68.54779815673828,68.54779815673828,71.01033020019531,1675641600,YF-DAI-USD
+253315.0,82.55641174316406,70.96126556396484,70.8540267944336,74.984619140625,1675728000,YF-DAI-USD
+1322319.0,83.37012481689453,75.01788330078125,72.0875015258789,73.96739959716797,1675814400,YF-DAI-USD
+216670.0,74.67750549316406,74.0274658203125,67.33747100830078,68.61412811279297,1675900800,YF-DAI-USD
+256439.0,70.9424057006836,68.60974884033203,66.79508972167969,70.86363220214844,1675987200,YF-DAI-USD
+1663990.0,72.27050018310547,70.85840606689453,68.24659729003906,69.14875030517578,1676073600,YF-DAI-USD
+1589808.0,73.58733367919922,69.1230697631836,68.7027359008789,70.90451049804688,1676160000,YF-DAI-USD
+2143785.0,71.40977478027344,70.95146942138672,68.63716888427734,70.03295135498047,1676246400,YF-DAI-USD
+338961.0,74.85628509521484,70.06838989257812,68.95849609375,74.15618896484375,1676332800,YF-DAI-USD
+418408.0,76.16995239257812,74.13031005859375,70.0423583984375,76.0748519897461,1676419200,YF-DAI-USD
+,,,,,1676505600,YF-DAI-USD
+294676.0,71.05040740966797,69.14998626708984,68.18001556396484,70.00212860107422,1676592000,YF-DAI-USD
+98550.0,70.993408203125,70.0304946899414,68.54300689697266,69.68108367919922,1676678400,YF-DAI-USD
+107882.0,75.1186294555664,69.71260070800781,69.3472671508789,71.27826690673828,1676764800,YF-DAI-USD
+124418.0,72.94021606445312,71.32988739013672,69.09033966064453,69.32345581054688,1676851200,YF-DAI-USD
+55993.0,70.40784454345703,69.33562469482422,67.24899291992188,69.02090454101562,1676937600,YF-DAI-USD
+144216.0,69.44676971435547,68.98133087158203,65.4215316772461,67.22970581054688,1677024000,YF-DAI-USD
+342156.0,70.77046966552734,67.26526641845703,66.98966217041016,68.17304992675781,1677110400,YF-DAI-USD
+305066.0,68.65672302246094,68.17300415039062,63.19698333740234,65.47132873535156,1677196800,YF-DAI-USD
+8489352.0,137.7811737060547,65.47300720214844,64.97522735595703,120.1501235961914,1677283200,YF-DAI-USD
+6300281.0,127.76898193359376,120.14714050292967,104.8651123046875,112.38179779052734,1677369600,YF-DAI-USD
+2512339.0,114.91353607177734,112.33333587646484,98.21778869628906,99.34176635742188,1677456000,YF-DAI-USD
+1925147.0,99.40184783935548,99.39108276367188,91.57170104980467,93.72882080078124,1677542400,YF-DAI-USD
+1126338.0,94.08419799804688,93.73321533203124,88.01993560791016,92.80817413330078,1677628800,YF-DAI-USD
+754124.0,99.19969177246094,92.79708862304688,88.35617065429688,90.56014251708984,1677715200,YF-DAI-USD
+10657638.0,177.0436553955078,90.5333251953125,90.52306365966795,133.67681884765625,1677801600,YF-DAI-USD
+2333146.0,144.05349731445312,133.69403076171875,116.27182006835938,118.34290313720705,1677888000,YF-DAI-USD
+10486749.0,241.41845703125,118.32833862304688,118.2047348022461,206.7384796142578,1677974400,YF-DAI-USD
+33576368.0,534.9833984375,206.71836853027344,202.59661865234372,408.9181518554688,1678060800,YF-DAI-USD
+27474140.0,505.59320068359375,409.0661926269531,291.3819885253906,393.54302978515625,1678147200,YF-DAI-USD
+8121156.0,436.4016723632813,393.3009338378906,329.80322265625,343.15753173828125,1678233600,YF-DAI-USD
+8435447.0,379.8923950195313,343.3177795410156,232.50352478027344,259.5565490722656,1678320000,YF-DAI-USD
+7980838.0,351.187744140625,259.6818542480469,246.7030487060547,313.087646484375,1678406400,YF-DAI-USD
+3506486.0,326.5990905761719,313.0871887207031,265.3114013671875,291.6481628417969,1678492800,YF-DAI-USD
+3886030.0,317.0648193359375,291.4962463378906,285.0937194824219,286.20513916015625,1678579200,YF-DAI-USD
+2600039.0,306.2699584960937,286.4035949707031,267.0844421386719,276.09197998046875,1678665600,YF-DAI-USD
+10692635.0,391.0654296875,276.2821350097656,250.2520294189453,378.2999572753906,1678752000,YF-DAI-USD
+7068255.0,385.8556823730469,378.3576049804688,278.3146667480469,308.53173828125,1678838400,YF-DAI-USD
+4451520.0,313.8617553710937,308.39434814453125,280.79852294921875,284.880615234375,1678924800,YF-DAI-USD
+2271357.0,298.1141662597656,285.2089233398437,268.9106140136719,279.65606689453125,1679011200,YF-DAI-USD
+1695681.0,286.29815673828125,279.8066711425781,258.0323486328125,258.3924865722656,1679097600,YF-DAI-USD
+4007289.0,265.156982421875,258.3926086425781,227.8637542724609,256.4870910644531,1679184000,YF-DAI-USD
+1757543.0,269.5483093261719,256.59063720703125,233.0711669921875,239.90621948242188,1679270400,YF-DAI-USD
+2059150.0,243.7788848876953,239.97764587402344,210.21771240234372,224.21473693847656,1679356800,YF-DAI-USD
+5005586.0,239.8102569580078,224.3154144287109,196.10821533203125,204.6780548095703,1679443200,YF-DAI-USD
+5229622.0,265.048095703125,204.7021942138672,202.93243408203125,220.51573181152344,1679529600,YF-DAI-USD
+1309207.0,220.8906097412109,220.5157165527344,200.9272308349609,201.5854949951172,1679616000,YF-DAI-USD
+2895824.0,225.48606872558597,201.6524810791016,200.41067504882807,206.96115112304688,1679702400,YF-DAI-USD
+2390792.0,229.29486083984372,206.98098754882807,206.85592651367188,228.7947998046875,1679788800,YF-DAI-USD
+4558629.0,261.9830017089844,228.8361968994141,219.5219573974609,223.3256072998047,1679875200,YF-DAI-USD
+1534236.0,261.760009765625,223.3256072998047,219.12998962402344,221.53024291992188,1679961600,YF-DAI-USD
+835828.0,229.03302001953125,221.4753875732422,216.5660858154297,219.1841278076172,1680048000,YF-DAI-USD
+1170863.0,225.25303649902344,219.3101043701172,205.47889709472656,213.7333526611328,1680134400,YF-DAI-USD
+366571.0,223.17819213867188,213.7072296142578,201.67327880859372,217.88075256347656,1680220800,YF-DAI-USD
+439809.0,219.85581970214844,217.8995056152344,205.88079833984372,209.45474243164065,1680307200,YF-DAI-USD
+627881.0,223.0836944580078,210.15614318847656,207.69851684570312,214.43946838378903,1680393600,YF-DAI-USD
+601835.0,216.0887756347656,214.4235992431641,203.2821502685547,209.61651611328125,1680480000,YF-DAI-USD
+1181849.0,229.0812225341797,209.6164703369141,209.4839782714844,222.8848114013672,1680566400,YF-DAI-USD
+526133.0,227.41311645507807,222.69248962402344,209.0249481201172,212.473876953125,1680652800,YF-DAI-USD
+986100.0,214.700439453125,212.4394378662109,205.22349548339844,208.44732666015625,1680739200,YF-DAI-USD
+960146.0,213.06283569335935,208.47320556640625,202.32374572753903,202.43316650390625,1680825600,YF-DAI-USD
+740977.0,209.5199279785156,202.31719970703125,195.7584686279297,195.81494140625,1680912000,YF-DAI-USD
+1795398.0,207.6370849609375,195.8285369873047,195.6944122314453,200.14535522460935,1680998400,YF-DAI-USD
+755642.0,206.75987243652344,200.04063415527344,198.41452026367188,202.17433166503903,1681084800,YF-DAI-USD
+1052129.0,214.6791839599609,202.1626892089844,198.1549835205078,199.9164886474609,1681171200,YF-DAI-USD
+1123489.0,200.4961853027344,199.95965576171875,182.23133850097656,186.0955047607422,1681257600,YF-DAI-USD
+1472323.0,196.47216796875,190.0440826416016,176.94326782226562,191.10931396484372,1681344000,YF-DAI-USD
+871067.0,200.4298248291016,191.10934448242188,182.08685302734372,188.0530548095703,1681430400,YF-DAI-USD
+670279.0,190.3220977783203,188.05421447753903,177.19166564941406,181.08587646484372,1681516800,YF-DAI-USD
+2164623.0,181.3208923339844,181.082763671875,162.59158325195312,165.82748413085938,1681603200,YF-DAI-USD
+2474580.0,168.37193298339844,165.80828857421875,158.13308715820312,162.34225463867188,1681689600,YF-DAI-USD
+5622192.0,242.64105224609372,162.38133239746094,161.52154541015625,221.6616973876953,1681776000,YF-DAI-USD
+3227131.0,221.5735321044922,221.44625854492188,181.93951416015625,183.2047271728516,1681862400,YF-DAI-USD
+874369.0,187.5722503662109,183.2047119140625,172.5703125,176.78414916992188,1681948800,YF-DAI-USD
+744998.0,177.83062744140625,176.56893920898438,164.27313232421875,169.25991821289062,1682035200,YF-DAI-USD
+1604418.0,215.0009765625,169.25997924804688,169.07464599609375,189.28045654296875,1682121600,YF-DAI-USD
+891664.0,198.21771240234372,189.2804107666016,179.87022399902344,181.96995544433597,1682208000,YF-DAI-USD
+835426.0,184.53564453125,181.9448699951172,168.6208953857422,171.83535766601562,1682294400,YF-DAI-USD
+470672.0,174.77577209472656,171.8258056640625,168.8382568359375,173.8932647705078,1682380800,YF-DAI-USD
+1555033.0,192.84298706054688,173.8931884765625,164.21656799316406,186.30886840820312,1682467200,YF-DAI-USD
+3146960.0,226.85952758789065,186.31527709960935,184.2703857421875,205.57276916503903,1682553600,YF-DAI-USD
+1235542.0,208.47259521484372,205.56512451171875,185.0097198486328,186.110595703125,1682640000,YF-DAI-USD
+1057908.0,187.47512817382807,186.1045684814453,171.5952606201172,173.47959899902344,1682726400,YF-DAI-USD
+691332.0,187.35464477539065,173.63169860839844,173.4530487060547,176.6197509765625,1682812800,YF-DAI-USD
+1077135.0,186.53543090820312,176.39120483398438,170.74232482910156,182.32379150390625,1682899200,YF-DAI-USD
+755768.0,186.53628540039065,182.3436584472656,174.15469360351562,185.7289886474609,1682985600,YF-DAI-USD
+377805.0,193.2799072265625,185.64236450195312,176.67970275878906,180.5885009765625,1683072000,YF-DAI-USD
+316787.0,182.9017333984375,180.5721740722656,177.38876342773438,179.23574829101562,1683158400,YF-DAI-USD
+1033707.0,181.41148376464844,179.2059326171875,164.49310302734375,165.93572998046875,1683244800,YF-DAI-USD
+632947.0,179.1155242919922,166.0911865234375,164.51377868652344,166.84132385253906,1683331200,YF-DAI-USD
+722600.0,168.47430419921875,166.82518005371094,156.44000244140625,162.63858032226562,1683417600,YF-DAI-USD
+955172.0,163.57371520996094,162.63845825195312,133.3837432861328,133.39669799804688,1683504000,YF-DAI-USD
+1061479.0,149.1993865966797,133.39669799804688,131.7268829345703,145.63816833496094,1683590400,YF-DAI-USD
+766879.0,151.6331024169922,145.67759704589844,134.4142608642578,136.9049530029297,1683676800,YF-DAI-USD
+649576.0,137.85838317871094,136.93386840820312,130.87730407714844,137.2331085205078,1683763200,YF-DAI-USD
+727156.0,137.6885528564453,137.1912078857422,130.96434020996094,135.46873474121094,1683849600,YF-DAI-USD
+2458275.0,172.26771545410156,135.3689422607422,124.84701538085938,152.32754516601562,1683936000,YF-DAI-USD
+1373344.0,168.0208282470703,152.29554748535156,152.25547790527344,153.494873046875,1684022400,YF-DAI-USD
+886671.0,154.96270751953125,153.42916870117188,144.75555419921875,146.7206268310547,1684108800,YF-DAI-USD
+474058.0,148.34457397460938,146.82679748535156,142.01614379882812,145.5106201171875,1684195200,YF-DAI-USD
+361469.0,153.29440307617188,145.57244873046875,138.68943786621094,142.63055419921875,1684281600,YF-DAI-USD
+1580937.0,143.20819091796875,142.64108276367188,111.638427734375,126.61842346191406,1684368000,YF-DAI-USD
+382350.0,130.612060546875,126.63612365722656,120.34857177734376,121.96715545654295,1684454400,YF-DAI-USD
+830997.0,124.88810729980467,122.05353546142578,121.96343231201172,124.31708526611328,1684540800,YF-DAI-USD
+879666.0,142.50254821777344,124.33139038085938,118.6527328491211,118.9279327392578,1684627200,YF-DAI-USD
+556935.0,119.48739624023438,118.91973114013672,111.10431671142578,118.28254699707033,1684713600,YF-DAI-USD
+245994.0,121.51207733154295,118.2817153930664,118.17305755615234,119.72843933105467,1684800000,YF-DAI-USD
+753212.0,119.66641235351562,119.66641235351562,107.17313385009766,116.14488983154295,1684886400,YF-DAI-USD
+354102.0,116.35623168945312,116.18132019042967,103.85832977294922,106.23854064941406,1684972800,YF-DAI-USD
+776945.0,125.99485778808594,106.23255920410156,104.2025146484375,112.8188705444336,1685059200,YF-DAI-USD
+1022188.0,118.29360961914062,112.82366180419922,103.47608184814452,108.29854583740234,1685145600,YF-DAI-USD
+361847.0,111.13346862792967,108.30621337890624,105.10124969482422,109.17904663085938,1685232000,YF-DAI-USD
+583781.0,113.7876434326172,109.16876220703124,108.2956314086914,111.91487121582033,1685318400,YF-DAI-USD
+1009204.0,120.3305435180664,111.85292053222656,110.7140121459961,120.03760528564452,1685404800,YF-DAI-USD
+589410.0,125.61132049560548,120.05581665039062,107.7095184326172,111.77751159667967,1685491200,YF-DAI-USD
+1864785.0,126.14104461669922,111.78244018554688,110.08699035644533,125.6598663330078,1685577600,YF-DAI-USD
+926789.0,129.7677764892578,125.62362670898438,110.44140625,117.52444458007812,1685664000,YF-DAI-USD
+643424.0,117.6502685546875,117.52825164794922,114.0415496826172,114.66737365722656,1685750400,YF-DAI-USD
+304629.0,114.84423828125,114.62468719482422,111.9625244140625,113.39471435546876,1685836800,YF-DAI-USD
+568805.0,115.4455108642578,113.40899658203124,102.76819610595705,103.5203857421875,1685923200,YF-DAI-USD
+488005.0,108.86209106445312,103.52166748046876,103.38701629638672,108.16905212402344,1686009600,YF-DAI-USD
+248422.0,108.7698974609375,108.18599700927734,103.42658233642578,103.8944320678711,1686096000,YF-DAI-USD
+358722.0,105.24153900146484,103.90110778808594,99.22887420654295,99.58395385742188,1686182400,YF-DAI-USD
+488825.0,105.95191192626952,99.58173370361328,97.02899932861328,100.10894012451172,1686268800,YF-DAI-USD
+471638.0,100.31856536865234,100.09739685058594,91.24066925048828,92.00765228271484,1686355200,YF-DAI-USD
+1623985.0,115.72676849365234,92.0128402709961,91.97525787353516,114.0924072265625,1686441600,YF-DAI-USD
+959603.0,119.0914535522461,114.12879180908205,105.14398956298828,110.15786743164062,1686528000,YF-DAI-USD
+765585.0,110.70458984375,110.15803527832033,102.8904266357422,103.6341323852539,1686614400,YF-DAI-USD
+623893.0,104.11719512939452,103.63426208496094,97.4330825805664,99.1392822265625,1686700800,YF-DAI-USD
+388026.0,100.33582305908205,99.14998626708984,95.8392562866211,99.2988510131836,1686787200,YF-DAI-USD
+1117905.0,115.69024658203124,99.30409240722656,98.99475860595705,106.20196533203124,1686873600,YF-DAI-USD
+1055641.0,106.2664566040039,106.1924819946289,99.00198364257812,99.4178695678711,1686960000,YF-DAI-USD
+369140.0,106.62512969970705,99.40360260009766,98.82138061523438,98.977783203125,1687046400,YF-DAI-USD
+289104.0,110.0987548828125,98.97769165039062,98.8736343383789,103.2937469482422,1687132800,YF-DAI-USD
+618628.0,115.18547058105467,103.3689422607422,96.36829376220705,113.64031219482422,1687219200,YF-DAI-USD
+838598.0,122.78671264648438,114.16716766357422,113.97040557861328,119.59978485107422,1687305600,YF-DAI-USD
+754351.0,120.61515045166016,119.55587768554688,114.30570220947266,115.52735137939452,1687392000,YF-DAI-USD
+466540.0,116.3864517211914,115.54351043701172,112.41926574707033,113.983154296875,1687478400,YF-DAI-USD
+573327.0,114.01914978027344,114.01778411865234,108.6310806274414,109.0663070678711,1687564800,YF-DAI-USD
+87410.0,111.9985809326172,109.04928588867188,108.26331329345705,110.50457763671876,1687651200,YF-DAI-USD
+699841.0,112.3335952758789,110.50089263916016,108.3263168334961,111.00260925292967,1687737600,YF-DAI-USD
+422829.0,111.37762451171876,111.01752471923828,106.64086151123048,108.04761505126952,1687824000,YF-DAI-USD
+234083.0,108.05684661865234,108.05684661865234,103.7324447631836,106.23548889160156,1687910400,YF-DAI-USD
+476977.0,110.23379516601562,106.23507690429688,106.11003112792967,108.84680938720705,1687996800,YF-DAI-USD
+420293.0,113.4135971069336,108.80877685546876,104.35455322265624,104.47283935546876,1688083200,YF-DAI-USD
+335313.0,107.76113891601562,104.48472595214844,103.99041748046876,107.30842590332033,1688169600,YF-DAI-USD
+132601.0,107.36910247802734,107.30738830566406,102.21025848388672,103.85182189941406,1688256000,YF-DAI-USD
+460331.0,112.13916778564452,103.8630599975586,98.979248046875,106.79391479492188,1688342400,YF-DAI-USD
+393174.0,110.38990020751952,106.78927612304688,106.72245025634766,108.9211654663086,1688428800,YF-DAI-USD
+191704.0,109.11395263671876,108.92166137695312,106.5442886352539,107.0862045288086,1688515200,YF-DAI-USD
+417901.0,110.15483856201172,107.09041595458984,104.1941375732422,104.1941375732422,1688601600,YF-DAI-USD
+574137.0,107.1558074951172,104.18528747558594,104.13728332519533,104.32817840576172,1688688000,YF-DAI-USD
+399263.0,113.76577758789062,104.34645080566406,99.96745300292967,104.14026641845705,1688774400,YF-DAI-USD
+694049.0,107.17777252197266,104.14026641845705,104.14026641845705,105.74311065673828,1688860800,YF-DAI-USD
+153466.0,108.50640106201172,105.74584197998048,105.04507446289062,106.51905059814452,1688947200,YF-DAI-USD
+91007.0,107.00438690185548,106.51909637451172,103.92713928222656,105.5288314819336,1689033600,YF-DAI-USD
+461178.0,108.6345443725586,105.5226593017578,105.49563598632812,106.81199645996094,1689120000,YF-DAI-USD
+197788.0,115.00208282470705,106.81048583984376,106.5688705444336,114.71556091308594,1689206400,YF-DAI-USD
+149313.0,119.48464965820312,114.75840759277344,108.82843017578124,110.19403839111328,1689292800,YF-DAI-USD
+97372.0,115.94949340820312,110.27043914794922,106.16582489013672,110.49590301513672,1689379200,YF-DAI-USD
+84580.0,114.52586364746094,110.5024185180664,104.4708023071289,104.91824340820312,1689465600,YF-DAI-USD
+127024.0,106.2573013305664,104.8749771118164,100.9917984008789,105.90521240234376,1689552000,YF-DAI-USD
+51080.0,106.1628875732422,105.87905883789062,98.22620391845705,103.1091766357422,1689638400,YF-DAI-USD
+63902.0,104.13848114013672,103.08267211914062,101.669921875,101.98806762695312,1689724800,YF-DAI-USD
+55516.0,104.07262420654295,101.99590301513672,99.7494659423828,99.78097534179688,1689811200,YF-DAI-USD
+67613.0,105.7804718017578,99.77165222167967,98.77335357666016,101.7771224975586,1689897600,YF-DAI-USD
+132919.0,107.03204345703124,101.75589752197266,99.5687255859375,102.47189331054688,1689984000,YF-DAI-USD
+43053.0,104.5321273803711,102.49153137207033,101.77862548828124,104.5321273803711,1690070400,YF-DAI-USD
+88857.0,104.63360595703124,104.47820281982422,92.6114273071289,101.4794921875,1690156800,YF-DAI-USD
+79635.0,109.22605895996094,101.49190521240234,97.25946044921876,99.74756622314452,1690243200,YF-DAI-USD
+36498.0,100.82442474365234,99.8076400756836,98.5146026611328,100.2546157836914,1690329600,YF-DAI-USD
+186232.0,105.72129821777344,100.25726318359376,99.33948516845705,100.20181274414062,1690416000,YF-DAI-USD
+151292.0,116.33458709716795,100.18405151367188,100.15601348876952,103.10424041748048,1690502400,YF-DAI-USD
+57108.0,105.75634002685548,103.10897064208984,102.10508728027344,102.60076141357422,1690588800,YF-DAI-USD
+63814.0,104.73297882080078,102.62054443359376,101.01566314697266,101.4695281982422,1690675200,YF-DAI-USD
+60910.0,102.0886459350586,101.44324493408205,95.72352600097656,95.95509338378906,1690761600,YF-DAI-USD
+85087.0,102.97708129882812,95.95601654052734,93.74064636230467,95.71173095703124,1690848000,YF-DAI-USD
+51491.0,99.08704376220705,95.70867156982422,91.2247314453125,91.29537200927734,1690934400,YF-DAI-USD
+76830.0,96.4832000732422,91.29547882080078,90.61477661132812,90.61477661132812,1691020800,YF-DAI-USD
+37090.0,93.61316680908205,90.61477661132812,89.76806640625,90.22085571289062,1691107200,YF-DAI-USD
+41776.0,96.7068328857422,90.21953582763672,90.21296691894533,96.577392578125,1691193600,YF-DAI-USD
+53300.0,96.69547271728516,96.60482025146484,89.24522399902344,91.08605194091795,1691280000,YF-DAI-USD
+40951.0,91.83033752441406,91.15699005126952,86.2041244506836,88.11844635009766,1691366400,YF-DAI-USD
+77375.0,89.45249938964844,88.11701965332031,83.44918060302734,87.93445587158203,1691452800,YF-DAI-USD
+291422.0,115.96949005126952,87.89307403564453,87.89307403564453,100.78961181640624,1691539200,YF-DAI-USD
+77932.0,105.4354019165039,100.75935363769533,97.03325653076172,103.32547760009766,1691625600,YF-DAI-USD
+58138.0,103.41521453857422,103.32331085205078,97.04376220703124,99.96331024169922,1691712000,YF-DAI-USD
+51696.0,103.36444091796876,99.9676742553711,97.85133361816406,100.85710906982422,1691798400,YF-DAI-USD
+69966.0,100.89054107666016,100.84280395507812,94.9384765625,95.096435546875,1691884800,YF-DAI-USD
+48281.0,100.87294006347656,95.08567810058594,93.59709930419922,93.9212646484375,1691971200,YF-DAI-USD
+38525.0,95.19200134277344,93.90949249267578,93.67508697509766,93.68415069580078,1692057600,YF-DAI-USD
+37903.0,93.74100494384766,93.68184661865234,89.77839660644531,89.95686340332031,1692144000,YF-DAI-USD
+53938.0,90.4484405517578,89.9366226196289,81.05033111572266,85.93712615966797,1692230400,YF-DAI-USD
+188055.0,103.70311737060548,85.93717956542969,82.32091522216797,92.79795837402344,1692316800,YF-DAI-USD
+48411.0,97.8921127319336,92.81420135498048,92.12386322021484,95.7873764038086,1692403200,YF-DAI-USD
+38741.0,96.03641510009766,95.80099487304688,92.8847427368164,93.90179443359376,1692489600,YF-DAI-USD
+35132.0,93.9395523071289,93.90628814697266,91.48855590820312,92.31627655029295,1692576000,YF-DAI-USD
+43141.0,92.35549926757812,92.3252944946289,88.25360870361328,90.34172821044922,1692662400,YF-DAI-USD
+35710.0,95.22630310058594,90.34597778320312,90.34597778320312,94.6978530883789,1692748800,YF-DAI-USD
+65249.0,100.40943145751952,94.7094955444336,92.47057342529295,95.06995391845705,1692835200,YF-DAI-USD
+37582.0,95.23616790771484,95.05350494384766,92.00408172607422,92.79742431640624,1692921600,YF-DAI-USD
+48703.0,94.3973617553711,92.79764556884766,91.06321716308594,91.12320709228516,1693008000,YF-DAI-USD
+39071.0,92.1670913696289,91.12323760986328,90.41458892822266,92.01946258544922,1693094400,YF-DAI-USD
+36875.0,92.3412094116211,92.01229858398438,88.56153106689453,88.9919204711914,1693180800,YF-DAI-USD
+60052.0,95.2771224975586,88.96820068359375,88.36346435546875,94.23116302490234,1693267200,YF-DAI-USD
+34643.0,94.74507904052734,94.22857666015624,92.94823455810548,93.32904052734376,1693353600,YF-DAI-USD
+47772.0,94.78673553466795,93.31414794921876,89.9654312133789,90.44580841064452,1693440000,YF-DAI-USD
+29489.0,91.5498275756836,90.45906829833984,88.99955749511719,90.3724136352539,1693526400,YF-DAI-USD
+30956.0,90.56189727783205,90.37342071533205,88.06639862060547,88.17387390136719,1693612800,YF-DAI-USD
+47180.0,93.4016571044922,88.18708801269531,87.98196411132812,92.02313995361328,1693699200,YF-DAI-USD
+34714.0,92.4063949584961,92.0268783569336,89.78251647949219,90.38700103759766,1693785600,YF-DAI-USD
+201911.0,92.86498260498048,90.3730697631836,71.76554870605469,81.50342559814453,1693872000,YF-DAI-USD
+131729.0,85.48881530761719,81.51194763183594,77.30782318115234,81.81365966796875,1693958400,YF-DAI-USD
+70086.0,85.0022201538086,81.78961944580078,80.09410858154297,80.22209167480469,1694044800,YF-DAI-USD
+62602.0,82.45843505859375,80.20274353027344,75.99396514892578,79.51055145263672,1694131200,YF-DAI-USD
+44045.0,81.14350891113281,79.50797271728516,78.05125427246094,78.31565856933594,1694217600,YF-DAI-USD
+45810.0,78.93977355957031,78.31393432617188,74.87254333496094,75.94446563720703,1694304000,YF-DAI-USD
+62764.0,76.69630432128906,75.94450378417969,72.8857192993164,72.93096923828125,1694390400,YF-DAI-USD
+47999.0,76.44583892822266,72.93380737304688,72.51683044433594,74.4973373413086,1694476800,YF-DAI-USD
+42015.0,75.05757141113281,74.49751281738281,71.71073150634766,73.24699401855469,1694563200,YF-DAI-USD
+45478.0,74.86962127685547,73.24089050292969,73.24089050292969,74.22248840332031,1694649600,YF-DAI-USD
+50118.0,79.13134002685547,74.21929931640625,74.11830139160156,76.40576934814453,1694736000,YF-DAI-USD
+49996.0,76.71318054199219,76.40031433105469,76.06993865966797,76.1742935180664,1694822400,YF-DAI-USD
+59851.0,77.3309326171875,76.1761474609375,74.04657745361328,76.83345794677734,1694908800,YF-DAI-USD
+,,,,,1694995200,YF-DAI-USD
+,,,,,1695081600,YF-DAI-USD
+,,,,,1695168000,YF-DAI-USD
+40285.0,80.59952545166016,80.5455093383789,78.65214538574219,79.11248016357422,1695254400,YF-DAI-USD
+43825.0,80.0887222290039,79.10633850097656,77.71892547607422,79.75216674804688,1695340800,YF-DAI-USD
+55208.0,80.57194519042969,79.75816345214844,78.63108825683594,80.57194519042969,1695427200,YF-DAI-USD
+50640.0,83.847900390625,80.57191467285156,78.3094711303711,78.53495788574219,1695513600,YF-DAI-USD
+45779.0,79.93952941894531,78.526123046875,76.96651458740234,78.19160461425781,1695600000,YF-DAI-USD
+51696.0,78.44207763671875,78.19523620605469,77.51797485351562,77.91492462158203,1695686400,YF-DAI-USD
+56150.0,79.7663345336914,77.90807342529297,76.74149322509766,76.9495849609375,1695772800,YF-DAI-USD
+60620.0,83.3651351928711,76.9533462524414,76.91106414794922,80.6557388305664,1695859200,YF-DAI-USD
+67394.0,82.31173706054688,80.64895629882812,78.0372085571289,80.20706939697266,1695945600,YF-DAI-USD
+62311.0,80.3659439086914,80.19995880126953,76.45227813720703,77.63479614257812,1696032000,YF-DAI-USD
+65442.0,80.53044891357422,77.62710571289062,77.229248046875,80.48114013671875,1696118400,YF-DAI-USD
+83671.0,80.49908447265625,80.47748565673828,75.34126281738281,78.83586120605469,1696204800,YF-DAI-USD
+56150.0,79.06118774414062,78.82601928710938,77.41824340820312,77.93431854248047,1696291200,YF-DAI-USD
+59184.0,78.18270111083984,77.94295501708984,76.24775695800781,77.31452941894531,1696377600,YF-DAI-USD
+57199.0,78.60993194580078,77.29173278808594,76.42321014404297,77.223388671875,1696464000,YF-DAI-USD
+56517.0,78.468505859375,77.22266387939453,76.04769134521484,76.77696228027344,1696550400,YF-DAI-USD
+61552.0,79.92201232910156,76.83301544189453,75.7689437866211,79.87550354003906,1696636800,YF-DAI-USD
+224923.0,94.7249526977539,79.8920669555664,79.87559509277344,85.8121109008789,1696723200,YF-DAI-USD
+81426.0,85.81961059570312,85.81437683105469,77.6273193359375,78.7712631225586,1696809600,YF-DAI-USD
+70264.0,81.02936553955078,78.84181213378906,76.46739959716797,77.60323333740234,1696896000,YF-DAI-USD
+58131.0,78.7491226196289,77.60161590576172,75.68795013427734,75.82954406738281,1696982400,YF-DAI-USD
+51279.0,78.05778503417969,75.83619689941406,74.74150848388672,77.53804779052734,1697068800,YF-DAI-USD
+60024.0,78.5484390258789,77.54930114746094,76.18073272705078,77.48135375976562,1697155200,YF-DAI-USD
+51514.0,77.65547180175781,77.4673080444336,76.1073989868164,76.21853637695312,1697241600,YF-DAI-USD
+62457.0,76.3213119506836,76.21870422363281,74.3891830444336,74.52415466308594,1697328000,YF-DAI-USD
+62716.0,78.56165313720703,74.54085540771484,74.48439025878906,76.97595977783203,1697414400,YF-DAI-USD
+61324.0,77.95838928222656,76.96501159667969,74.99710845947266,76.4800033569336,1697500800,YF-DAI-USD
+62289.0,76.56117248535156,76.47998809814453,73.88240051269531,74.19243621826172,1697587200,YF-DAI-USD
+71658.0,76.99974822998047,74.19392395019531,73.2694320678711,75.81074523925781,1697673600,YF-DAI-USD
+76030.0,79.20909118652344,75.8134994506836,73.03477478027344,78.94557189941406,1697760000,YF-DAI-USD
+67395.0,82.10326385498047,78.94646453857422,77.5557632446289,80.1795654296875,1697846400,YF-DAI-USD
+65733.0,81.04884338378906,80.17587280273438,76.0007095336914,77.64380645751953,1697932800,YF-DAI-USD
+108981.0,83.32178497314453,78.25787353515625,76.46546936035156,82.1436538696289,1698019200,YF-DAI-USD
+210522.0,96.82568359375,82.14366149902344,81.9141616821289,93.92959594726562,1698105600,YF-DAI-USD
+385886.0,113.38906860351562,93.94213104248048,93.53271484375,108.30520629882812,1698192000,YF-DAI-USD
+174026.0,112.06371307373048,108.3057632446289,99.43640899658205,99.44119262695312,1698278400,YF-DAI-USD
+124340.0,99.4752197265625,99.45333862304688,92.36246490478516,92.53494262695312,1698364800,YF-DAI-USD
+92858.0,95.07913208007812,92.53638458251952,92.46436309814452,95.06228637695312,1698451200,YF-DAI-USD
+81695.0,96.83268737792967,95.0647430419922,94.5205535888672,95.32289123535156,1698537600,YF-DAI-USD
+57871.0,95.42450714111328,95.32788848876952,92.07076263427734,93.39342498779295,1698624000,YF-DAI-USD
+70083.0,95.17430877685548,93.38729095458984,89.5354232788086,90.080810546875,1698710400,YF-DAI-USD
+78558.0,91.47100067138672,90.0811996459961,88.06018829345703,90.98934173583984,1698796800,YF-DAI-USD
+107010.0,92.56201934814452,90.99201965332033,85.68955993652344,89.13941955566406,1698883200,YF-DAI-USD
+98813.0,90.78309631347656,89.1260986328125,83.87307739257812,89.91793060302734,1698969600,YF-DAI-USD
+77556.0,91.7293472290039,89.93763732910156,87.8611831665039,91.26942443847656,1699056000,YF-DAI-USD
+77332.0,93.00880432128906,91.2725830078125,89.95719909667969,91.00271606445312,1699142400,YF-DAI-USD
+82511.0,92.38871002197266,90.98562622070312,86.72135162353516,91.65473175048828,1699228800,YF-DAI-USD
+87879.0,92.50350952148438,91.65300750732422,88.37879180908203,89.71858215332031,1699315200,YF-DAI-USD
+80842.0,95.3385772705078,89.7171630859375,88.55107879638672,89.86919403076172,1699401600,YF-DAI-USD
+123951.0,94.38751220703124,89.80725860595703,87.51773071289062,92.83157348632812,1699488000,YF-DAI-USD
+98370.0,95.00202941894533,92.78093719482422,91.79595947265624,94.29127502441406,1699574400,YF-DAI-USD
+97141.0,97.75306701660156,94.28067016601562,92.8643569946289,94.64934539794922,1699660800,YF-DAI-USD
+132467.0,100.58929443359376,94.66221618652344,92.04647827148438,99.6557846069336,1699747200,YF-DAI-USD
+110525.0,101.02603149414062,99.67608642578124,93.3193817138672,93.60287475585938,1699833600,YF-DAI-USD
+95738.0,93.55532836914062,93.55532836914062,80.14583587646484,88.8312759399414,1699920000,YF-DAI-USD
+91552.0,94.89967346191406,88.85357666015625,88.34463500976562,94.82100677490234,1700006400,YF-DAI-USD
+90446.0,95.71320343017578,94.82096099853516,87.18712615966797,91.23497772216795,1700092800,YF-DAI-USD
+83275.0,95.1574478149414,91.18260955810548,88.7100830078125,89.9238510131836,1700179200,YF-DAI-USD
+83974.0,90.7975082397461,90.0054702758789,87.85112762451172,90.31452941894533,1700265600,YF-DAI-USD
+87814.0,91.76457977294922,90.30758666992188,87.47061157226562,91.68869018554688,1700352000,YF-DAI-USD
+126021.0,97.4322280883789,91.67003631591795,91.00741577148438,94.31082916259766,1700438400,YF-DAI-USD
+117976.0,94.79439544677734,94.31468200683594,90.47270965576172,90.97488403320312,1700524800,YF-DAI-USD
+336605.0,116.8648681640625,90.92169189453124,90.68405151367188,102.5907211303711,1700611200,YF-DAI-USD
+140483.0,106.50858306884766,102.58650970458984,99.0678253173828,103.98358154296876,1700697600,YF-DAI-USD
+128362.0,109.40690612792967,103.9970703125,98.86443328857422,105.67733764648438,1700784000,YF-DAI-USD
+108154.0,110.40714263916016,105.66429901123048,105.50273895263672,110.35547637939452,1700870400,YF-DAI-USD
+192150.0,120.57230377197266,110.36018371582033,104.613525390625,118.89599609375,1700956800,YF-DAI-USD
+220247.0,123.96674346923828,118.9155044555664,112.47941589355467,114.77458190917967,1701043200,YF-DAI-USD
+148207.0,117.16909790039062,114.76896667480467,105.30436706542967,111.32027435302734,1701129600,YF-DAI-USD
+127581.0,111.70590209960938,111.27790832519533,99.54112243652344,100.4828109741211,1701216000,YF-DAI-USD
+131846.0,117.5525131225586,100.4921417236328,100.27190399169922,113.76995849609376,1701302400,YF-DAI-USD
+94454.0,115.9364013671875,113.76346588134766,108.04444885253906,108.17609405517578,1701388800,YF-DAI-USD
+183126.0,111.526123046875,108.17264556884766,100.13545989990234,110.99278259277344,1701475200,YF-DAI-USD
+128796.0,116.00161743164062,111.00076293945312,110.48340606689452,113.20159149169922,1701561600,YF-DAI-USD
+105328.0,116.40496063232422,113.29010772705078,110.22322845458984,111.4228973388672,1701648000,YF-DAI-USD
+259898.0,128.50440979003906,111.4362564086914,106.8718719482422,124.6598663330078,1701734400,YF-DAI-USD
+172984.0,125.2754135131836,124.62702178955078,116.07218933105467,118.29563903808594,1701820800,YF-DAI-USD
+117355.0,128.70448303222656,118.28253936767578,113.31845092773438,118.50642395019533,1701907200,YF-DAI-USD
+130388.0,122.27601623535156,118.50960540771484,117.28549194335938,118.7654800415039,1701993600,YF-DAI-USD
+89194.0,120.50567626953124,118.7630615234375,117.2559814453125,117.53997802734376,1702080000,YF-DAI-USD
+74623.0,121.81436920166016,117.54183959960938,114.48113250732422,118.86537170410156,1702166400,YF-DAI-USD
+186133.0,118.9743194580078,118.8707504272461,96.93074035644533,96.9692611694336,1702252800,YF-DAI-USD
+94033.0,107.27132415771484,96.96063232421876,96.9219741821289,104.17595672607422,1702339200,YF-DAI-USD
+193562.0,117.68092346191406,104.16551208496094,102.0910186767578,109.5060577392578,1702425600,YF-DAI-USD
+152796.0,112.47423553466795,109.50125885009766,105.90193939208984,107.29032135009766,1702512000,YF-DAI-USD
+191756.0,124.5499038696289,107.30986785888672,106.4756317138672,113.65399169921876,1702598400,YF-DAI-USD
+114133.0,115.60311889648438,113.64252471923828,107.95448303222656,108.16190338134766,1702684800,YF-DAI-USD
+107969.0,109.9302749633789,108.21599578857422,100.68255615234376,100.78157806396484,1702771200,YF-DAI-USD
+85622.0,106.91571044921876,100.78749084472656,100.55973052978516,106.91136169433594,1702857600,YF-DAI-USD
+67970.0,108.3645477294922,106.89258575439452,101.32925415039062,105.2657470703125,1702944000,YF-DAI-USD
+69637.0,108.62152099609376,105.2608871459961,101.67876434326172,103.2544937133789,1703030400,YF-DAI-USD
+113128.0,104.6717758178711,103.33557891845705,100.06371307373048,101.52743530273438,1703116800,YF-DAI-USD
+77355.0,105.23146057128906,101.5434341430664,101.34712982177734,104.22486877441406,1703203200,YF-DAI-USD
+231070.0,116.9662094116211,104.21637725830078,98.99900817871094,109.9118423461914,1703289600,YF-DAI-USD
+244299.0,115.57630157470705,109.88709259033205,107.70475769042967,114.43978881835938,1703376000,YF-DAI-USD
+156845.0,114.7847137451172,114.40006256103516,104.31768035888672,104.62673950195312,1703462400,YF-DAI-USD
+127765.0,107.59353637695312,104.6343002319336,102.62020111083984,103.8921890258789,1703548800,YF-DAI-USD
+127350.0,110.71796417236328,103.89807891845705,103.43355560302734,107.66018676757812,1703635200,YF-DAI-USD
+133421.0,111.54973602294922,107.62330627441406,100.56446838378906,101.07694244384766,1703721600,YF-DAI-USD
+144860.0,109.24195861816406,101.08729553222656,99.85847473144533,109.24195861816406,1703808000,YF-DAI-USD
+181452.0,112.38182067871094,109.24889373779295,103.29683685302734,108.09371948242188,1703894400,YF-DAI-USD
+140776.0,110.88500213623048,108.0912857055664,102.4249038696289,103.0475616455078,1703980800,YF-DAI-USD
+131435.0,109.6041030883789,103.03482818603516,100.83917236328124,105.02125549316406,1704067200,YF-DAI-USD
+127868.0,108.25228118896484,105.05892944335938,104.1980438232422,104.3659439086914,1704153600,YF-DAI-USD
+128114.0,105.4968490600586,104.37884521484376,97.83406829833984,101.32050323486328,1704240000,YF-DAI-USD
+103352.0,106.78063201904295,101.32711029052734,99.77832794189452,104.09683227539062,1704326400,YF-DAI-USD
+81297.0,104.30472564697266,104.09678649902344,98.56117248535156,101.72425842285156,1704412800,YF-DAI-USD
+80887.0,101.86550903320312,101.76263427734376,97.00853729248048,97.76862335205078,1704499200,YF-DAI-USD
+92832.0,102.53148651123048,97.79363250732422,97.32776641845705,97.64550018310548,1704585600,YF-DAI-USD
+95083.0,108.90731811523438,97.64627075195312,94.59066009521484,96.9557876586914,1704672000,YF-DAI-USD
+105062.0,99.59774780273438,96.9357452392578,92.41677856445312,92.6671371459961,1704758400,YF-DAI-USD
+130940.0,97.42606353759766,92.5947265625,88.73394012451172,95.58626556396484,1704844800,YF-DAI-USD
+80501.0,98.02228546142578,95.65672302246094,93.08356475830078,93.65403747558594,1704931200,YF-DAI-USD
+91856.0,94.30384063720705,93.62384033203124,88.18659973144531,89.80094909667969,1705017600,YF-DAI-USD
+72303.0,91.12916564941406,89.94214630126953,88.4928970336914,89.69952392578125,1705104000,YF-DAI-USD
+64098.0,92.4143295288086,89.69952392578125,89.01185607910156,89.68307495117188,1705190400,YF-DAI-USD
+65891.0,90.92201232910156,89.63375854492188,88.76814270019531,90.04620361328125,1705276800,YF-DAI-USD
+84148.0,93.04873657226562,90.07160949707031,89.55406188964844,92.31895446777344,1705363200,YF-DAI-USD
+76493.0,96.0983428955078,92.3216781616211,91.93893432617188,92.73294830322266,1705449600,YF-DAI-USD
+66297.0,93.47261810302734,92.67152404785156,86.74342346191406,87.01921844482422,1705536000,YF-DAI-USD
+71608.0,89.12165832519531,87.02159118652344,84.60116577148438,88.97615051269531,1705622400,YF-DAI-USD
+61234.0,89.05308532714844,89.05298614501953,85.6007080078125,86.61924743652344,1705708800,YF-DAI-USD
+56472.0,88.01020050048828,86.62435150146484,84.84354400634766,84.99873352050781,1705795200,YF-DAI-USD
+94246.0,85.33572387695312,84.943115234375,78.73033905029297,79.97899627685547,1705881600,YF-DAI-USD
+70503.0,81.02599334716797,79.99261474609375,76.24853515625,79.5613021850586,1705968000,YF-DAI-USD
+62949.0,85.85791778564453,79.5573501586914,79.2110824584961,84.19996643066406,1706054400,YF-DAI-USD
+104786.0,94.29461669921876,84.19996643066406,83.71958923339844,89.63382720947266,1706140800,YF-DAI-USD
+63024.0,89.735107421875,89.735107421875,85.4473876953125,87.3109359741211,1706227200,YF-DAI-USD
+47604.0,88.21932983398438,87.3746109008789,86.76264953613281,88.0692367553711,1706313600,YF-DAI-USD
+55458.0,88.40383911132812,87.87312316894531,84.00740051269531,84.47100067138672,1706400000,YF-DAI-USD
+52761.0,85.21381378173828,84.46826171875,81.81983947753906,83.94210815429688,1706486400,YF-DAI-USD
+58998.0,84.51937103271484,83.94210815429688,80.72804260253906,82.81426239013672,1706572800,YF-DAI-USD
+54401.0,83.23372650146484,82.80776977539062,79.77979278564453,81.69064331054688,1706659200,YF-DAI-USD
+41917.0,81.968017578125,81.82032012939453,79.49858093261719,80.49896240234375,1706745600,YF-DAI-USD
+47915.0,82.15708923339844,80.5815200805664,78.70282745361328,80.96192932128906,1706832000,YF-DAI-USD
+46270.0,82.53523254394531,80.95809936523438,79.6887435913086,80.42837524414062,1706918400,YF-DAI-USD
+46503.0,82.659423828125,80.31037139892578,80.18111419677734,81.41436767578125,1707004800,YF-DAI-USD
+53365.0,83.10572052001953,81.41159057617188,80.02120208740234,81.61365509033203,1707091200,YF-DAI-USD
+60401.0,85.46648406982422,81.61386108398438,79.59825134277344,83.70331573486328,1707177600,YF-DAI-USD
+69153.0,87.47693634033203,84.53433990478516,82.47470092773438,82.865966796875,1707264000,YF-DAI-USD
+66084.0,85.44395446777344,83.0557632446289,82.05377960205078,83.05599975585938,1707350400,YF-DAI-USD
+115808.0,100.65379333496094,83.05317687988281,82.14851379394531,92.52638244628906,1707436800,YF-DAI-USD
+381285.0,115.90284729003906,92.4692153930664,88.47054290771484,105.70166778564452,1707523200,YF-DAI-USD
+208818.0,106.61612701416016,105.6759796142578,92.12649536132812,98.41150665283205,1707609600,YF-DAI-USD
+149561.0,101.84158325195312,98.45868682861328,89.30760955810547,91.42024993896484,1707696000,YF-DAI-USD
+114317.0,93.60350799560548,91.40785217285156,89.48515319824219,90.30266571044922,1707782400,YF-DAI-USD
+105360.0,98.3922119140625,90.27706146240234,89.2751693725586,96.90618133544922,1707868800,YF-DAI-USD
+80080.0,98.98924255371094,96.90563201904295,95.62644958496094,96.72603607177734,1707955200,YF-DAI-USD
+81093.0,98.21407318115234,96.7789306640625,94.20270538330078,94.86433410644533,1708041600,YF-DAI-USD
+74864.0,96.59140014648438,94.9022445678711,90.65363311767578,91.50962829589844,1708128000,YF-DAI-USD
+62877.0,94.84012603759766,91.58475494384766,91.50337982177734,93.35274505615234,1708214400,YF-DAI-USD
+117702.0,96.8678970336914,93.24259185791016,92.1985855102539,94.22915649414062,1708300800,YF-DAI-USD
+97178.0,94.9088363647461,94.26409149169922,89.9708480834961,91.49803924560548,1708387200,YF-DAI-USD
+68663.0,92.6854019165039,91.54896545410156,88.1449203491211,89.84427642822266,1708473600,YF-DAI-USD
+74309.0,94.6658172607422,90.13949584960938,88.32701873779297,90.98280334472656,1708560000,YF-DAI-USD
+99350.0,91.47753143310548,90.97914123535156,85.85191345214844,87.73541259765625,1708646400,YF-DAI-USD
+84299.0,93.78966522216795,87.70633697509766,87.06321716308594,92.14524841308594,1708732800,YF-DAI-USD
+87519.0,94.38040924072266,92.14524841308594,89.32039642333984,90.54788208007812,1708819200,YF-DAI-USD
+54515.0,93.13319396972656,90.54788208007812,88.36087036132812,91.94517517089844,1708905600,YF-DAI-USD
+855829.0,92.8344955444336,91.94517517089844,47.63300323486328,65.74760437011719,1708992000,YF-DAI-USD
+307331.0,67.77061462402344,65.74870300292969,56.349029541015625,58.22976303100586,1709078400,YF-DAI-USD
+151007.0,59.60972595214844,58.22201156616211,53.499393463134766,55.03001403808594,1709164800,YF-DAI-USD
+148618.0,60.78436279296875,55.016597747802734,54.43705749511719,58.77335739135742,1709251200,YF-DAI-USD
+99257.0,60.21157836914063,58.71075820922852,55.2048225402832,55.40534591674805,1709337600,YF-DAI-USD
+250809.0,74.89497375488281,55.396263122558594,55.396263122558594,70.58332061767578,1709424000,YF-DAI-USD
+154695.0,72.89031219482422,70.5844955444336,63.20602035522461,69.01641845703125,1709510400,YF-DAI-USD
+171444.0,72.5716781616211,69.00331115722656,63.05898284912109,65.27361297607422,1709596800,YF-DAI-USD
+150970.0,72.64521789550781,65.27470397949219,65.20791625976562,69.99299621582031,1709683200,YF-DAI-USD
+91290.0,70.5421142578125,69.97691345214844,66.70263671875,66.8021240234375,1709769600,YF-DAI-USD
+83219.0,68.87215423583984,66.76968383789062,63.89799499511719,66.08073425292969,1709856000,YF-DAI-USD
+68878.0,68.44784545898438,65.92940521240234,63.03547668457031,63.750038146972656,1709942400,YF-DAI-USD
+135312.0,73.05941009521484,63.79824447631836,63.02663040161133,67.98749542236328,1710028800,YF-DAI-USD
+100404.0,69.955322265625,67.9231185913086,64.64488220214844,65.49549102783203,1710115200,YF-DAI-USD
+76181.0,68.45027923583984,65.67508697509766,64.62480926513672,67.40982055664062,1710201600,YF-DAI-USD
+72417.0,71.0652084350586,67.40982055664062,66.22428131103516,67.12631225585938,1710288000,YF-DAI-USD
+86648.0,68.39015197753906,67.12631225585938,62.519325256347656,65.7929458618164,1710374400,YF-DAI-USD
+78357.0,67.85363006591797,65.55926513671875,61.2318000793457,63.51630401611328,1710460800,YF-DAI-USD
+56899.0,64.05644226074219,63.4185905456543,61.3847885131836,61.798526763916016,1710547200,YF-DAI-USD
+74145.0,64.28649139404297,61.798526763916016,61.22843170166016,64.042724609375,1710633600,YF-DAI-USD
+81023.0,66.9124984741211,64.06211853027344,61.13004302978516,62.326316833496094,1710720000,YF-DAI-USD
+87660.0,62.97060394287109,61.92503356933594,51.60443115234375,56.61286163330078,1710806400,YF-DAI-USD
+58473.0,58.036617279052734,56.64494323730469,53.09658432006836,57.5661735534668,1710892800,YF-DAI-USD
+53222.0,59.23785018920898,57.5661735534668,55.612098693847656,56.491844177246094,1710979200,YF-DAI-USD
+52472.0,57.068660736083984,56.49308013916016,52.984596252441406,56.73747253417969,1711065600,YF-DAI-USD
+56764.0,59.294166564941406,56.73747253417969,55.42642211914063,58.35841751098633,1711152000,YF-DAI-USD
+58932.0,58.752323150634766,58.31963348388672,53.59467315673828,54.78303909301758,1711238400,YF-DAI-USD
+73271.0,57.587684631347656,54.738380432128906,54.676246643066406,55.08629989624024,1711324800,YF-DAI-USD
+67550.0,56.94706726074219,55.08629989624024,53.27928161621094,53.71102523803711,1711411200,YF-DAI-USD
+73190.0,54.89209365844727,53.71102523803711,47.21884536743164,48.747806549072266,1711497600,YF-DAI-USD
+52047.0,50.44325256347656,48.747806549072266,48.0262336730957,48.93642425537109,1711584000,YF-DAI-USD
+51244.0,53.49168014526367,48.95628356933594,48.27471160888672,51.69765853881836,1711670400,YF-DAI-USD
+26627.0,54.799591064453125,51.69765853881836,50.554988861083984,51.29303741455078,1711756800,YF-DAI-USD
+41928.0,53.64149856567383,51.29303741455078,49.578651428222656,50.90203475952149,1711843200,YF-DAI-USD
+43801.0,51.41500473022461,50.89619445800781,48.28482055664063,49.060184478759766,1711929600,YF-DAI-USD
+35037.0,49.79146957397461,49.061065673828125,46.726219177246094,48.26460647583008,1712016000,YF-DAI-USD
+46977.0,51.8056755065918,48.26460647583008,47.19327545166016,49.33956527709961,1712102400,YF-DAI-USD
+63220.0,49.87965774536133,49.33956527709961,45.91260528564453,46.13150024414063,1712188800,YF-DAI-USD
+50986.0,47.60837173461914,46.079837799072266,43.77116775512695,44.36781692504883,1712275200,YF-DAI-USD
+41759.0,47.904056549072266,44.36781692504883,42.98342514038086,46.70318222045898,1712361600,YF-DAI-USD
+69700.0,47.845741271972656,46.70318222045898,39.42812347412109,40.69294738769531,1712448000,YF-DAI-USD
+47336.0,43.458763122558594,40.69294738769531,39.94251251220703,42.47774124145508,1712534400,YF-DAI-USD
+41805.0,45.26862716674805,42.47774124145508,34.93135452270508,36.14453887939453,1712620800,YF-DAI-USD
+37411.0,39.208457946777344,36.17856216430664,34.77206039428711,36.21982955932617,1712707200,YF-DAI-USD
+34106.0,36.268924713134766,36.22760391235352,32.00614547729492,34.30501174926758,1712793600,YF-DAI-USD
+25246.0,34.53476333618164,34.30501174926758,28.5355167388916,29.86042022705078,1712880000,YF-DAI-USD
+27493.0,30.03055953979492,29.86042022705078,28.289928436279297,28.90396499633789,1712966400,YF-DAI-USD
+49547.0,42.786651611328125,28.90396499633789,28.34591293334961,36.13922500610352,1713052800,YF-DAI-USD
+96967.0,50.442359924316406,36.13347244262695,35.37501907348633,47.83824920654297,1713139200,YF-DAI-USD
+62971.0,48.39859008789063,47.83824920654297,36.160926818847656,39.46832656860352,1713225600,YF-DAI-USD
+53514.0,41.8891716003418,39.46832656860352,34.87742233276367,34.87742233276367,1713312000,YF-DAI-USD
+44560.0,40.83560943603516,34.85013961791992,34.67167663574219,35.186256408691406,1713398400,YF-DAI-USD
+88958.0,66.42314147949219,35.186256408691406,34.462196350097656,65.15841674804688,1713484800,YF-DAI-USD
+143256.0,66.24583435058594,64.6995849609375,46.319732666015625,62.13083267211914,1713571200,YF-DAI-USD
+44537.0,64.35441589355469,62.13083267211914,52.61246871948242,54.82426834106445,1713657600,YF-DAI-USD
+28173.0,56.98316955566406,54.82426834106445,45.45724868774414,48.37884140014648,1713744000,YF-DAI-USD
+31947.0,48.37884140014648,48.37884140014648,41.73969268798828,45.26114654541016,1713830400,YF-DAI-USD
+31971.0,46.25581741333008,45.26114654541016,40.766746520996094,41.38106918334961,1713916800,YF-DAI-USD
+26268.0,43.172000885009766,41.38334655761719,40.53945541381836,41.44198989868164,1714003200,YF-DAI-USD
+18595.0,42.08893966674805,41.40122985839844,40.054080963134766,40.84807968139648,1714089600,YF-DAI-USD
+24121.0,43.68468475341797,40.84807968139648,38.7025260925293,41.95834732055664,1714176000,YF-DAI-USD
+21647.0,42.99996948242188,41.95834732055664,40.34994888305664,41.96281433105469,1714262400,YF-DAI-USD
+26494.0,44.22785186767578,41.96281433105469,40.160404205322266,43.36968231201172,1714348800,YF-DAI-USD
+25898.0,43.551414489746094,43.32137298583984,39.45587921142578,40.973968505859375,1714435200,YF-DAI-USD
+31557.0,41.95680236816406,40.973968505859375,35.77096176147461,36.061519622802734,1714521600,YF-DAI-USD
+25030.0,39.85511779785156,36.061519622802734,35.94498062133789,39.22859573364258,1714608000,YF-DAI-USD
+31171.0,40.3426513671875,39.22859573364258,37.58252334594727,39.83086013793945,1714694400,YF-DAI-USD
+27232.0,40.85426330566406,39.83086013793945,39.73469924926758,40.122066497802734,1714780800,YF-DAI-USD
+28031.0,42.26703643798828,40.122066497802734,39.300540924072266,41.74797821044922,1714867200,YF-DAI-USD
+32219.0,43.45144271850586,41.74797821044922,38.94391250610352,39.44509506225586,1714953600,YF-DAI-USD
+26875.0,40.84629821777344,39.44509506225586,37.29387664794922,37.370304107666016,1715040000,YF-DAI-USD
+24623.0,38.4340934753418,37.370304107666016,36.5205192565918,36.90537643432617,1715126400,YF-DAI-USD
+25713.0,37.79334259033203,36.90537643432617,36.323726654052734,36.84134292602539,1715212800,YF-DAI-USD
+26151.0,37.54917526245117,36.737335205078125,34.97722244262695,35.012088775634766,1715299200,YF-DAI-USD
+24258.0,37.18832015991211,35.012088775634766,34.99763488769531,37.00343322753906,1715385600,YF-DAI-USD
+22794.0,37.40911483764648,37.00343322753906,35.9596061706543,36.11973190307617,1715472000,YF-DAI-USD
+27322.0,37.00725555419922,36.11973190307617,33.5462760925293,34.84584045410156,1715558400,YF-DAI-USD
+22067.0,36.61510467529297,34.88488006591797,33.78115463256836,35.53226852416992,1715644800,YF-DAI-USD
+18935.0,38.66446685791016,35.53226852416992,33.66171646118164,38.65388107299805,1715731200,YF-DAI-USD
+29925.0,40.30540466308594,38.65388107299805,37.08174133300781,37.81586456298828,1715817600,YF-DAI-USD
+43149.0,45.49049758911133,37.81586456298828,37.32889938354492,43.16636276245117,1715904000,YF-DAI-USD
+32085.0,46.1344108581543,43.16666030883789,39.08307266235352,39.45574951171875,1715990400,YF-DAI-USD
+22866.0,40.88760757446289,39.45574951171875,37.68590927124024,39.03429412841797,1716076800,YF-DAI-USD
+29127.0,44.23490524291992,39.03429412841797,37.501953125,44.04549789428711,1716163200,YF-DAI-USD
+31530.0,46.322021484375,44.04549789428711,37.86239242553711,38.53076934814453,1716249600,YF-DAI-USD
+25148.0,41.38368988037109,38.53076934814453,38.47399520874024,40.26507568359375,1716336000,YF-DAI-USD
+24611.0,41.79765319824219,39.89167785644531,38.22237014770508,38.812618255615234,1716422400,YF-DAI-USD
+22373.0,39.96575927734375,38.812618255615234,38.10070037841797,38.95709609985352,1716508800,YF-DAI-USD
+27317.0,40.03034973144531,38.95709609985352,38.92747497558594,39.6823844909668,1716595200,YF-DAI-USD
+24351.0,40.4790153503418,39.69825744628906,39.59544372558594,40.02949523925781,1716681600,YF-DAI-USD
+24702.0,43.031288146972656,40.02949523925781,39.85759735107422,40.51032257080078,1716768000,YF-DAI-USD
+27806.0,42.96356964111328,40.51032257080078,39.65352630615234,40.697044372558594,1716854400,YF-DAI-USD
+20186.0,40.83439636230469,40.697044372558594,39.503753662109375,39.74177169799805,1716940800,YF-DAI-USD
+17984.0,41.86775588989258,39.7495346069336,39.71693801879883,41.71323013305664,1717027200,YF-DAI-USD
+6241.0,44.01446914672852,41.71323013305664,39.63711166381836,40.30890655517578,1717113600,YF-DAI-USD
+19638.0,43.62574768066406,40.340938568115234,38.65288162231445,40.65988540649414,1717200000,YF-DAI-USD
+30247.0,41.65682601928711,40.65988540649414,35.63379669189453,39.13887405395508,1717286400,YF-DAI-USD
+19388.0,39.374786376953125,39.13887405395508,37.12125015258789,37.88690948486328,1717372800,YF-DAI-USD
+10005.0,40.449405670166016,37.88690948486328,37.28731918334961,38.46798324584961,1717459200,YF-DAI-USD
+15532.0,40.82038497924805,38.46798324584961,37.906436920166016,39.99786376953125,1717545600,YF-DAI-USD
+16767.0,40.75033950805664,39.99786376953125,38.10841751098633,38.75080108642578,1717632000,YF-DAI-USD
+10781.0,39.63017654418945,38.75080108642578,36.72842788696289,37.04877471923828,1717718400,YF-DAI-USD
+12246.0,38.50003433227539,36.95771408081055,35.28250503540039,36.6488151550293,1717804800,YF-DAI-USD
+32345.0,40.8747444152832,36.69211196899414,35.87210464477539,36.8714714050293,1717891200,YF-DAI-USD
+17559.0,37.09689712524414,36.8725471496582,34.02491760253906,35.43922805786133,1717977600,YF-DAI-USD
+7063.0,35.90025329589844,35.44105911254883,32.69034576416016,34.48786544799805,1718064000,YF-DAI-USD
+2155.0,35.54462432861328,34.48845291137695,32.30065155029297,35.230106353759766,1718150400,YF-DAI-USD
+6390.0,35.40602111816406,35.233253479003906,33.09137725830078,33.547176361083984,1718236800,YF-DAI-USD
+18739.0,35.3408088684082,33.462406158447266,31.11523056030273,32.15761947631836,1718323200,YF-DAI-USD
+21083.0,33.48355865478516,32.157081604003906,32.05844497680664,32.82017135620117,1718409600,YF-DAI-USD
+36608.0,33.33161926269531,32.78722381591797,32.1464958190918,32.8971061706543,1718496000,YF-DAI-USD
+19855.0,33.21337890625,33.14017105102539,29.762939453125,30.034671783447266,1718582400,YF-DAI-USD
+29147.0,30.26569175720215,30.029964447021484,28.840410232543945,30.23113441467285,1718668800,YF-DAI-USD
+14636.0,32.082523345947266,30.22683906555176,29.78962135314941,32.00250244140625,1718755200,YF-DAI-USD
+13105.0,32.09309768676758,32.00250244140625,28.63043212890625,31.3315372467041,1718841600,YF-DAI-USD
+13993.0,32.65318298339844,31.33111572265625,29.55034065246582,31.910614013671875,1718928000,YF-DAI-USD
+11513.0,32.43838882446289,31.91454315185547,30.004375457763672,30.3905086517334,1719014400,YF-DAI-USD
+25359.0,31.554502487182617,30.32634735107422,30.202926635742188,31.28265190124512,1719100800,YF-DAI-USD
+23146.0,31.285171508789062,31.285171508789062,28.0669002532959,28.809877395629883,1719187200,YF-DAI-USD
+16133.0,31.40809440612793,28.81073570251465,28.499217987060547,31.12127494812012,1719273600,YF-DAI-USD
+7097.0,31.210145950317383,31.11962890625,29.687355041503903,30.60972023010254,1719360000,YF-DAI-USD
+4972.0,31.25216293334961,30.60484313964844,30.104124069213867,30.33617401123047,1719446400,YF-DAI-USD
+3978.0,31.0594482421875,30.340070724487305,30.0417423248291,31.057825088500977,1719532800,YF-DAI-USD
+22295.0,31.44873046875,31.0581169128418,30.722314834594727,31.1021728515625,1719619200,YF-DAI-USD
+24307.0,34.1564826965332,31.10398292541504,30.763437271118164,34.15343475341797,1719705600,YF-DAI-USD
+14251.0,36.24998092651367,34.144405364990234,31.27915382385254,31.811813354492188,1719792000,YF-DAI-USD
+9948.0,32.818580627441406,31.78839683532715,31.018037796020508,32.2878532409668,1719878400,YF-DAI-USD
+37898.0,35.10414123535156,32.28947448730469,30.747350692749023,33.14452362060547,1719964800,YF-DAI-USD
+9875.0,33.87651443481445,33.14016342163086,30.87544059753418,30.87544059753418,1720051200,YF-DAI-USD
+22544.0,31.812673568725582,30.99188041687012,29.98011589050293,31.75217628479004,1720137600,YF-DAI-USD
+28087.0,31.82322120666504,31.746755599975582,27.579833984375,28.74294090270996,1720224000,YF-DAI-USD
+14617.0,29.54024314880371,28.74277877807617,27.18163299560547,27.190593719482425,1720310400,YF-DAI-USD
+15425.0,28.68234062194824,27.191503524780277,27.074024200439453,28.030176162719727,1720396800,YF-DAI-USD
+23373.0,28.90391540527344,28.025747299194336,27.538650512695312,28.37769317626953,1720483200,YF-DAI-USD
+12639.0,29.63507080078125,28.38245010375977,28.113773345947266,28.62481689453125,1720569600,YF-DAI-USD
+13964.0,28.66778945922852,28.62634658813477,24.936267852783203,26.85369682312012,1720656000,YF-DAI-USD
+20710.0,27.51149177551269,26.848413467407227,26.11846351623535,27.064350128173828,1720742400,YF-DAI-USD
+15590.0,27.584585189819336,27.077173233032227,26.29374122619629,27.028528213500977,1720828800,YF-DAI-USD
+21291.0,27.85058212280273,27.02991485595703,23.46197509765625,24.147844314575195,1720915200,YF-DAI-USD
+11998.0,28.320953369140625,24.14565086364746,24.11802864074707,28.215219497680664,1721001600,YF-DAI-USD
+26569.0,28.240346908569336,28.203445434570312,26.488693237304688,26.88051414489746,1721088000,YF-DAI-USD
+27731.0,28.108373641967773,27.05409812927246,26.09624671936035,26.301393508911133,1721174400,YF-DAI-USD
+24226.0,27.085243225097656,26.31070327758789,25.27433967590332,26.731565475463867,1721260800,YF-DAI-USD
+15195.0,26.888652801513672,26.728195190429688,25.180320739746094,26.343358993530277,1721347200,YF-DAI-USD
+6046.0,27.365901947021484,26.343358993530277,25.625244140625,26.93399429321289,1721433600,YF-DAI-USD
+10733.0,28.89872169494629,26.93399429321289,26.201303482055664,28.59656524658203,1721520000,YF-DAI-USD
+14080.0,30.34111213684082,28.59686279296875,26.979984283447266,30.203052520751957,1721606400,YF-DAI-USD
+10207.0,30.53671646118164,30.203052520751957,29.00605583190918,29.32843780517578,1721692800,YF-DAI-USD
+23317.0,31.166053771972656,29.327587127685547,28.320295333862305,29.577281951904297,1721779200,YF-DAI-USD
+10504.0,30.021732330322266,29.321067810058597,28.58527183532715,29.465761184692383,1721865600,YF-DAI-USD
+5649.0,31.46054077148437,29.465761184692383,29.04232215881348,30.157236099243164,1721952000,YF-DAI-USD
+6598.0,31.306020736694336,30.157236099243164,29.363832473754883,29.574596405029297,1722038400,YF-DAI-USD
+6989.0,31.288198471069336,29.574596405029297,29.172836303710938,30.45125770568848,1722124800,YF-DAI-USD
+7605.0,30.813871383666992,30.45125770568848,28.970008850097656,29.302528381347656,1722211200,YF-DAI-USD
+6441.0,31.0644474029541,29.302528381347656,29.14040946960449,29.9934196472168,1722297600,YF-DAI-USD
+6663.0,32.3681640625,29.9934196472168,29.02950859069824,29.20656967163086,1722384000,YF-DAI-USD
+8140.0,29.96369361877441,29.20656967163086,27.79928970336914,27.945772171020508,1722470400,YF-DAI-USD
+19044.0,31.19247436523437,27.945772171020508,26.809858322143555,28.021440505981445,1722556800,YF-DAI-USD
+15576.0,29.45060157775879,28.021440505981445,25.249980926513672,25.252805709838867,1722643200,YF-DAI-USD
+11449.0,26.641746520996094,25.252805709838867,23.931827545166016,25.72737693786621,1722729600,YF-DAI-USD
+10457.0,25.85888290405273,25.72737693786621,21.132457733154297,23.11211585998535,1722816000,YF-DAI-USD
+3358.0,25.301055908203125,23.11211585998535,21.92126846313477,24.224687576293945,1722902400,YF-DAI-USD
+4693.0,25.66976356506348,24.224687576293945,21.583629608154297,23.2606258392334,1722988800,YF-DAI-USD
+6341.0,28.742847442626957,23.2606258392334,22.19847297668457,27.090072631835938,1723075200,YF-DAI-USD
+14842.0,29.870302200317383,27.090072631835938,25.036584854125977,27.628023147583008,1723161600,YF-DAI-USD
+11133.0,30.47100830078125,27.628023147583008,26.38990020751953,27.86025047302246,1723248000,YF-DAI-USD
+17280.0,33.23944091796875,27.86025047302246,25.0357666015625,27.480613708496094,1723334400,YF-DAI-USD
+19400.0,36.1376838684082,27.47986221313477,25.4140682220459,28.551469802856445,1723420800,YF-DAI-USD
+13798.0,35.18844223022461,28.551469802856445,28.52629852294922,31.188232421875,1723507200,YF-DAI-USD
+15804.0,35.084869384765625,31.188232421875,31.03862762451172,31.962478637695312,1723593600,YF-DAI-USD
+7282.0,32.10203552246094,31.962478637695312,28.362354278564453,28.36328125,1723680000,YF-DAI-USD
+6492.0,30.71408462524414,28.36328125,27.82210731506348,28.84955406188965,1723766400,YF-DAI-USD
+12315.0,32.44253921508789,28.84955406188965,28.80980110168457,28.82278823852539,1723852800,YF-DAI-USD
+6152.0,30.088594436645508,28.82278823852539,28.731895446777344,29.53382110595703,1723939200,YF-DAI-USD
+4793.0,30.75896644592285,29.53382110595703,28.606529235839844,28.61610984802246,1724025600,YF-DAI-USD
+4589.0,29.994043350219727,28.61610984802246,28.235546112060547,28.85796546936035,1724112000,YF-DAI-USD
+4672.0,30.552942276000977,28.792295455932617,28.35849952697754,29.313526153564453,1724198400,YF-DAI-USD
+2510.0,30.372312545776367,29.313180923461918,28.734058380126957,29.79716110229492,1724284800,YF-DAI-USD
+4094.0,31.046369552612305,29.79716110229492,28.90073776245117,30.714073181152344,1724371200,YF-DAI-USD
+8341.0,35.0341796875,30.714073181152344,28.94058990478516,30.98953437805176,1724457600,YF-DAI-USD
+8256.0,32.81462860107422,30.98953437805176,30.41457939147949,30.786651611328125,1724544000,YF-DAI-USD
+7997.0,33.37309646606445,30.786651611328125,29.227375030517575,31.646583557128903,1724630400,YF-DAI-USD
+4091.0,31.892934799194336,31.646583557128903,29.673667907714844,29.810935974121094,1724716800,YF-DAI-USD
+6675.0,30.63562774658203,29.810935974121094,28.28109169006348,29.835071563720703,1724803200,YF-DAI-USD
+4663.0,30.01951026916504,29.835071563720703,28.23226547241211,29.095043182373047,1724889600,YF-DAI-USD
+3488.0,29.57770347595215,29.095043182373047,28.228315353393555,28.476703643798828,1724976000,YF-DAI-USD
+4194.0,29.70917320251465,28.476703643798828,28.472797393798828,29.56405258178711,1725062400,YF-DAI-USD
+4574.0,29.58799743652344,29.56405258178711,28.269155502319336,28.32744598388672,1725148800,YF-DAI-USD
+6661.0,32.77656936645508,28.32744598388672,27.763097763061523,30.407655715942383,1725235200,YF-DAI-USD
+4729.0,31.0018310546875,30.407655715942383,28.198654174804688,29.234888076782227,1725321600,YF-DAI-USD
+4855.0,29.939455032348636,29.234888076782227,27.91473960876465,29.25691032409668,1725408000,YF-DAI-USD
+10613.0,32.07951354980469,29.25691032409668,28.02461624145508,29.411354064941406,1725494400,YF-DAI-USD
+7876.0,29.44011116027832,29.411354064941406,25.612335205078125,26.122461318969727,1725580800,YF-DAI-USD
+8158.0,28.40643119812012,26.122461318969727,25.177148818969727,26.81074905395508,1725667200,YF-DAI-USD
+4154.0,28.441486358642575,26.810998916625977,26.05317687988281,26.061145782470703,1725753600,YF-DAI-USD
+7591.0,31.44202041625977,26.061145782470703,26.01394844055176,30.01739883422852,1725840000,YF-DAI-USD
+21573.0,35.650848388671875,30.01739883422852,27.969331741333008,28.71383285522461,1725926400,YF-DAI-USD
+6342.0,30.162263870239254,28.71383285522461,27.938621520996094,30.066137313842773,1726012800,YF-DAI-USD
+7343.0,31.136886596679688,30.066137313842773,28.754535675048828,30.999900817871094,1726099200,YF-DAI-USD
+7255.0,31.615095138549805,30.999900817871094,29.678157806396484,31.17605400085449,1726185600,YF-DAI-USD
+5640.0,31.692405700683597,31.17605400085449,28.960010528564453,30.171106338500977,1726272000,YF-DAI-USD
+28274.0,30.177587509155277,30.171106338500977,23.4202880859375,26.83157539367676,1726358400,YF-DAI-USD
+4244.0,27.404712677001957,26.83157539367676,25.325176239013672,26.82553482055664,1726444800,YF-DAI-USD
+3568.0,27.470888137817383,26.82586669921875,25.61876106262207,26.5537109375,1726531200,YF-DAI-USD
+4261.0,28.377716064453125,26.5537109375,25.65312767028809,28.37281990051269,1726617600,YF-DAI-USD
+11284.0,29.585115432739254,28.37391662597656,25.93193244934082,26.14681625366211,1726704000,YF-DAI-USD
+6798.0,27.720314025878903,26.14681625366211,25.93727684020996,27.069244384765625,1726790400,YF-DAI-USD
+2253.0,27.726396560668945,27.069244384765625,26.02633285522461,26.528270721435547,1726876800,YF-DAI-USD
+3617.0,27.69402313232422,26.528270721435547,26.168821334838867,27.2171630859375,1726963200,YF-DAI-USD
+5416.0,28.71086883544922,27.2171630859375,25.92820930480957,27.21187210083008,1727049600,YF-DAI-USD
+4528.0,29.11390686035156,27.211898803710938,27.04391288757324,27.245899200439453,1727136000,YF-DAI-USD
+7541.0,28.128456115722656,27.245899200439453,26.884321212768555,27.300302505493164,1727222400,YF-DAI-USD
+8099.0,30.024078369140625,27.300302505493164,26.39813232421875,29.732702255249023,1727308800,YF-DAI-USD
+6006.0,30.27631950378418,29.732702255249023,27.52245330810547,28.568458557128903,1727395200,YF-DAI-USD
+2593.0,29.79990577697754,28.568458557128903,27.683847427368164,28.43911361694336,1727481600,YF-DAI-USD
+6697.0,30.32467460632324,28.43911361694336,28.395774841308597,29.000904083251957,1727568000,YF-DAI-USD
+9154.0,29.33326911926269,29.000904083251957,27.075714111328125,27.786901473999023,1727654400,YF-DAI-USD
+5339.0,29.362598419189453,27.786901473999023,24.254060745239254,25.633981704711918,1727740800,YF-DAI-USD
+5689.0,29.256855010986328,25.632953643798828,24.717491149902344,26.284671783447266,1727827200,YF-DAI-USD
+24826.0,26.79093170166016,26.283077239990234,22.17807388305664,23.36764907836914,1727913600,YF-DAI-USD
+7848.0,26.02776527404785,23.36764907836914,22.995641708374023,24.981449127197266,1728000000,YF-DAI-USD
+3623.0,26.477537155151367,24.981449127197266,24.10832023620605,24.313093185424805,1728086400,YF-DAI-USD
+11448.0,27.44905662536621,24.313093185424805,24.280956268310547,25.53780937194824,1728172800,YF-DAI-USD
+5232.0,26.792722702026367,25.53780937194824,25.041162490844727,25.264089584350582,1728259200,YF-DAI-USD
+11834.0,26.80827522277832,25.264089584350582,24.162769317626957,25.008203506469727,1728345600,YF-DAI-USD
+5737.0,25.84479522705078,25.008203506469727,24.05724334716797,24.392559051513672,1728432000,YF-DAI-USD
+19118.0,29.036836624145508,24.392559051513672,18.86722946166992,22.95242118835449,1728518400,YF-DAI-USD
+4531.0,24.725040435791016,22.95242118835449,22.688966751098636,24.090524673461918,1728604800,YF-DAI-USD
+3858.0,24.71836853027344,24.090524673461918,22.842914581298828,24.48006629943848,1728691200,YF-DAI-USD
+6630.0,25.72121238708496,24.48006629943848,22.783100128173828,23.49834442138672,1728777600,YF-DAI-USD
+12728.0,25.204099655151367,23.49834442138672,22.35671615600586,24.60165405273437,1728864000,YF-DAI-USD
+12316.0,26.20325469970703,24.60165405273437,22.49173164367676,23.72205924987793,1728950400,YF-DAI-USD
+7434.0,24.252595901489254,23.72205924987793,22.23894691467285,22.858488082885746,1729036800,YF-DAI-USD
+5466.0,23.713512420654297,22.858488082885746,22.059091567993164,22.53215789794922,1729123200,YF-DAI-USD
+3504.0,23.355037689208984,22.53215789794922,22.058406829833984,22.781715393066406,1729209600,YF-DAI-USD
+748.0,23.544309616088867,22.781715393066406,22.68465232849121,22.94560432434082,1729296000,YF-DAI-USD
+8764.0,25.225048065185547,22.94560432434082,22.832704544067383,24.762096405029297,1729382400,YF-DAI-USD
+19432.0,26.088607788085938,24.762096405029297,22.88102149963379,23.76909637451172,1729468800,YF-DAI-USD
+11638.0,25.45665168762207,23.76909637451172,22.99363899230957,23.1665153503418,1729555200,YF-DAI-USD
+23464.0,24.31389045715332,23.16543960571289,21.768728256225582,22.3359317779541,1729641600,YF-DAI-USD
+10984.0,24.00040054321289,22.252613067626957,21.37887954711914,23.768848419189453,1729728000,YF-DAI-USD
+10938.0,25.892662048339844,23.768848419189453,21.72217559814453,22.33625221252441,1729814400,YF-DAI-USD
+4496.0,23.49936866760254,22.33625221252441,22.070770263671875,23.161365509033203,1729900800,YF-DAI-USD
+7036.0,25.262645721435547,23.161365509033203,22.63715362548828,23.77744483947754,1729987200,YF-DAI-USD
+6156.0,25.662080764770508,23.77744483947754,22.83257293701172,23.519163131713867,1730073600,YF-DAI-USD
+20860.0,27.614730834960938,23.519163131713867,22.17799568176269,24.68303680419922,1730160000,YF-DAI-USD
+8267.0,24.961843490600582,24.68303680419922,23.17943954467773,23.68236351013184,1730246400,YF-DAI-USD
+4884.0,24.052831649780277,23.68236351013184,23.042911529541016,23.75871467590332,1730332800,YF-DAI-USD
+5824.0,23.945507049560547,23.75871467590332,22.9875545501709,23.438682556152344,1730419200,YF-DAI-USD
+5297.0,23.8822078704834,23.438682556152344,23.177600860595703,23.300537109375,1730505600,YF-DAI-USD
+5543.0,23.89242935180664,23.300537109375,23.085451126098636,23.34224319458008,1730592000,YF-DAI-USD
+4288.0,23.930713653564453,23.34224319458008,22.92041778564453,22.92142105102539,1730678400,YF-DAI-USD
+5960.0,23.933752059936523,22.92142105102539,22.92073631286621,23.902774810791016,1730764800,YF-DAI-USD
+14519.0,25.94285011291504,23.902774810791016,23.489614486694336,25.342811584472656,1730851200,YF-DAI-USD
+6804.0,27.521303176879883,25.342811584472656,25.330286026000977,26.21072769165039,1730937600,YF-DAI-USD
+7321.0,27.46539306640625,26.21072769165039,25.081499099731445,25.92510223388672,1731024000,YF-DAI-USD
+7999.0,27.293930053710938,25.92510223388672,25.265533447265625,27.242950439453125,1731110400,YF-DAI-USD
+9686.0,30.11837387084961,27.242950439453125,26.99874687194824,28.98678970336914,1731196800,YF-DAI-USD
+8811.0,29.7269344329834,28.98678970336914,25.74481964111328,28.552736282348636,1731283200,YF-DAI-USD
+14248.0,31.116626739501957,28.552736282348636,27.13283348083496,27.57954216003418,1731369600,YF-DAI-USD
+9241.0,31.504777908325195,27.57954216003418,24.95220375061035,28.632015228271484,1731456000,YF-DAI-USD
+19678.0,30.10758209228516,28.632015228271484,26.124231338500977,26.127674102783203,1731542400,YF-DAI-USD
+5533.0,26.930871963500977,26.127674102783203,25.494230270385746,26.37391662597656,1731628800,YF-DAI-USD
+6482.0,28.53105926513672,26.785863876342773,26.27317237854004,28.118484497070312,1731715200,YF-DAI-USD
+6477.0,29.717634201049805,28.11849021911621,27.00627326965332,28.493505477905277,1731801600,YF-DAI-USD
+5314.0,28.49489974975586,28.493505477905277,26.584651947021484,26.960641860961918,1731888000,YF-DAI-USD
+5042.0,27.226364135742188,26.96075439453125,25.44289779663086,26.015060424804688,1731974400,YF-DAI-USD
+5607.0,26.51580238342285,26.015060424804688,24.545711517333984,24.710742950439453,1732060800,YF-DAI-USD
+9662.0,27.751623153686523,24.710742950439453,24.312883377075195,26.93529319763184,1732147200,YF-DAI-USD
+4738.0,27.092254638671875,26.93822479248047,24.88119506835937,25.318649291992188,1732233600,YF-DAI-USD
+10382.0,28.01391220092773,25.318649291992188,24.721115112304688,26.501739501953125,1732320000,YF-DAI-USD
+6736.0,27.6611442565918,26.501739501953125,23.85971450805664,25.38042259216309,1732406400,YF-DAI-USD
+6722.0,26.47876739501953,25.38042259216309,25.02346611022949,25.31700325012207,1732492800,YF-DAI-USD
+5502.0,26.36458969116211,25.31731986999512,24.41006088256836,24.70707321166992,1732579200,YF-DAI-USD
+4682.0,26.295469284057617,24.70707321166992,24.69374656677246,26.11994171142578,1732665600,YF-DAI-USD
+4600.0,26.26218032836914,26.11994171142578,25.02646827697754,25.36227798461914,1732752000,YF-DAI-USD
+4261.0,26.12690544128418,25.36227798461914,24.72201538085937,25.30026626586914,1732838400,YF-DAI-USD
+3105.0,26.328466415405277,25.30026626586914,24.988445281982425,26.32576942443848,1732924800,YF-DAI-USD
+4322.0,27.123125076293945,26.32576942443848,24.89383125305176,26.42081642150879,1733011200,YF-DAI-USD
+5728.0,27.2412109375,26.42081642150879,25.047443389892575,25.88568115234375,1733097600,YF-DAI-USD
+4072.0,26.21241569519043,25.88596534729004,24.42008209228516,25.688142776489254,1733184000,YF-DAI-USD
+20417.0,27.774721145629883,25.688142776489254,24.2246036529541,26.30723571777344,1733270400,YF-DAI-USD
+6248.0,27.95170021057129,26.30723571777344,26.119773864746094,27.941104888916016,1733356800,YF-DAI-USD
+20078.0,35.16319274902344,28.245052337646484,27.204139709472656,29.659337997436523,1733443200,YF-DAI-USD
+20042.0,35.243614196777344,29.659337997436523,29.29581642150879,33.61162567138672,1733529600,YF-DAI-USD
+12412.0,35.84321212768555,33.770660400390625,33.38490676879883,33.7643928527832,1733616000,YF-DAI-USD
+14364.0,33.5347785949707,33.34196472167969,28.28871154785156,29.557300567626957,1733702400,YF-DAI-USD
+13454.0,31.51450729370117,29.557300567626957,26.92613410949707,29.42769432067871,1733788800,YF-DAI-USD
+13753.0,29.52165985107422,29.42769432067871,27.60910987854004,29.326908111572266,1733875200,YF-DAI-USD
+6251.0,31.38220596313477,29.326908111572266,29.326078414916992,31.017309188842773,1733961600,YF-DAI-USD
+6098.0,31.30935478210449,31.017309188842773,28.72137260437012,28.72901153564453,1734048000,YF-DAI-USD
+65585.0,39.05586242675781,28.72901153564453,28.701684951782227,30.384672164916992,1734134400,YF-DAI-USD
+10068.0,31.77691650390625,30.384672164916992,29.54389190673828,31.284238815307617,1734220800,YF-DAI-USD
+10136.0,31.657339096069336,31.284238815307617,27.68755340576172,29.443056106567383,1734307200,YF-DAI-USD
+7191.0,31.530244827270508,29.443056106567383,27.46688842773437,30.94446563720703,1734393600,YF-DAI-USD
+10232.0,30.944414138793945,30.942949295043945,26.911176681518555,26.91387939453125,1734480000,YF-DAI-USD
+17972.0,27.114511489868164,26.91387939453125,23.310945510864254,24.14537811279297,1734566400,YF-DAI-USD
+14913.0,25.785741806030277,24.14537811279297,22.173242568969727,25.64772224426269,1734652800,YF-DAI-USD
+18130.0,27.331666946411133,25.64772224426269,23.184776306152344,23.96977424621582,1734739200,YF-DAI-USD
+5567.0,24.365802764892575,23.96977424621582,22.52098846435547,22.98979377746582,1734825600,YF-DAI-USD
+4496.0,24.14783096313477,22.98979377746582,22.16387367248535,23.927085876464844,1734912000,YF-DAI-USD
+6418.0,27.20424461364746,23.927085876464844,23.62888526916504,24.178075790405277,1734998400,YF-DAI-USD
+6718.0,26.915916442871094,24.178075790405277,23.861894607543945,25.14493179321289,1735084800,YF-DAI-USD
+12233.0,25.22663688659668,25.14493179321289,20.80063819885254,22.057212829589844,1735171200,YF-DAI-USD
+10409.0,24.55230140686035,22.056983947753903,22.056983947753903,23.778226852416992,1735257600,YF-DAI-USD
+17797.0,25.35407829284668,23.778226852416992,22.17148971557617,25.03573036193848,1735344000,YF-DAI-USD
+8473.0,25.31974983215332,25.037193298339844,22.20244598388672,22.42705726623535,1735430400,YF-DAI-USD
+41352.0,25.084964752197266,22.42705726623535,19.883811950683597,21.928911209106445,1735516800,YF-DAI-USD
+7749.0,22.63705825805664,21.928911209106445,20.635629653930664,21.22975730895996,1735603200,YF-DAI-USD
+7481.0,22.816526412963867,21.22975730895996,21.0903434753418,21.09190559387207,1735689600,YF-DAI-USD
+6957.0,22.12358856201172,21.09190559387207,20.931716918945312,21.95510482788086,1735776000,YF-DAI-USD
+40286.0,25.286052703857425,21.95613670349121,18.9054012298584,24.421876907348636,1735862400,YF-DAI-USD
+16924.0,26.262985229492188,24.421876907348636,24.111940383911133,24.127222061157227,1735948800,YF-DAI-USD
+20831.0,26.762142181396484,24.12749671936035,24.117551803588867,26.089996337890625,1736035200,YF-DAI-USD
+7682.0,26.148683547973636,26.089996337890625,23.39088630676269,25.531099319458008,1736121600,YF-DAI-USD
+6934.0,25.53644371032715,25.530563354492188,22.046714782714844,22.83159637451172,1736208000,YF-DAI-USD
+10483.0,24.37251281738281,22.83159637451172,20.730762481689453,23.885183334350582,1736294400,YF-DAI-USD
+14004.0,24.36685562133789,23.885183334350582,21.14129066467285,21.578659057617188,1736380800,YF-DAI-USD
+12834.0,24.411035537719727,21.578659057617188,21.54669189453125,22.53573989868164,1736467200,YF-DAI-USD
+9086.0,25.81832695007324,22.53573989868164,22.32261085510254,22.34973907470703,1736553600,YF-DAI-USD
+4522.0,25.065814971923828,22.34973907470703,22.24717140197754,22.29142189025879,1736640000,YF-DAI-USD
+10007.0,23.07045555114746,22.29168701171875,20.031496047973636,22.69031143188477,1736726400,YF-DAI-USD
+26309.0,26.0598087310791,22.69031143188477,22.55286407470703,23.979267120361328,1736812800,YF-DAI-USD
+8309.0,24.735820770263672,23.979736328125,22.46613502502441,23.815000534057617,1736899200,YF-DAI-USD
+8477.0,26.52470588684082,23.815767288208008,22.19040870666504,22.507614135742188,1736985600,YF-DAI-USD
+12231.0,26.392736434936523,22.507614135742188,22.30707550048828,24.303985595703125,1737072000,YF-DAI-USD
+16095.0,27.15281105041504,24.303985595703125,22.606279373168945,25.76753234863281,1737158400,YF-DAI-USD
+9280.0,25.971288681030277,25.76753234863281,23.00874900817871,23.157367706298828,1737244800,YF-DAI-USD
+9591.0,24.28277969360352,23.157367706298828,22.20099830627441,23.03629302978516,1737331200,YF-DAI-USD
+14302.0,24.399534225463867,23.03629302978516,21.38040542602539,23.334375381469727,1737417600,YF-DAI-USD
+39679.0,24.50332260131836,23.33440399169922,22.094879150390625,22.238475799560547,1737504000,YF-DAI-USD
+7276.0,22.68031120300293,22.237096786499023,21.25703430175781,21.75432777404785,1737590400,YF-DAI-USD
+2331.0,22.14598655700684,21.7546443939209,21.504165649414062,22.04640769958496,1737676800,YF-DAI-USD
+5088.0,22.46113586425781,22.04640769958496,21.677291870117188,21.744815826416016,1737763200,YF-DAI-USD
+4268.0,22.26639747619629,21.744815826416016,21.54520034790039,22.0468807220459,1737849600,YF-DAI-USD
+7340.0,22.1841983795166,22.0468807220459,20.009904861450195,20.21901130676269,1737936000,YF-DAI-USD
+4150.0,21.681283950805664,20.21901130676269,20.167369842529297,20.19515609741211,1738022400,YF-DAI-USD
+2925.0,20.978534698486328,20.19515609741211,19.45101356506348,20.55334854125977,1738108800,YF-DAI-USD
+2028.0,21.190404891967773,20.555269241333008,20.07225608825684,20.398218154907227,1738195200,YF-DAI-USD
+2609.0,21.708967208862305,20.398218154907227,20.07008552551269,21.27815818786621,1738281600,YF-DAI-USD
+2261.0,21.5463924407959,21.277189254760746,20.04415512084961,20.047088623046875,1738368000,YF-DAI-USD
+8707.0,22.38006591796875,20.04739570617676,18.385705947875977,18.63374137878418,1738454400,YF-DAI-USD
+6153.0,19.47078514099121,18.63374137878418,15.596793174743652,19.117507934570312,1738540800,YF-DAI-USD
+2867.0,19.389646530151367,19.117507934570312,16.787899017333984,18.23076438903809,1738627200,YF-DAI-USD
+2621.0,19.238014221191406,18.23076438903809,17.109195709228516,18.461891174316406,1738713600,YF-DAI-USD
+3743.0,19.391450881958008,18.461891174316406,17.116884231567383,17.271989822387695,1738800000,YF-DAI-USD
+1557.0,19.40327262878418,17.271989822387695,16.890979766845703,16.909700393676758,1738886400,YF-DAI-USD
+1279.0,18.26809310913086,16.909700393676758,16.901887893676758,17.494108200073242,1738972800,YF-DAI-USD
+2146.0,18.648027420043945,17.494558334350586,16.79652214050293,16.89675521850586,1739059200,YF-DAI-USD
+4918.0,18.183671951293945,16.89675521850586,16.89675521850586,17.62506103515625,1739145600,YF-DAI-USD
+6849.0,19.88780212402344,17.62506103515625,15.936081886291504,17.18783950805664,1739232000,YF-DAI-USD
+4374.0,19.60539436340332,17.18783950805664,16.979122161865234,18.270936965942383,1739318400,YF-DAI-USD
+4119.0,19.498218536376957,18.270936965942383,17.17441749572754,18.012928009033203,1739404800,YF-DAI-USD
+4417.0,19.678560256958008,18.013729095458984,17.17329978942871,18.539155960083008,1739491200,YF-DAI-USD
+4554.0,19.540992736816406,18.539155960083008,18.028230667114254,18.396499633789062,1739577600,YF-DAI-USD
+5206.0,19.40980529785156,18.39640045166016,17.909204483032227,18.236896514892575,1739664000,YF-DAI-USD
+1258.0,18.43221664428711,18.236896514892575,17.874902725219727,18.27641868591309,1739750400,YF-DAI-USD
+8432.0,20.088008880615234,18.27641868591309,16.994949340820312,19.77760887145996,1739836800,YF-DAI-USD
+5990.0,19.910232543945312,19.77760887145996,18.328746795654297,18.45412826538086,1739923200,YF-DAI-USD
+3567.0,19.456518173217773,18.45412826538086,17.260295867919922,18.812889099121094,1740009600,YF-DAI-USD
+3191.0,19.5071964263916,18.812889099121094,17.476240158081055,18.740161895751957,1740096000,YF-DAI-USD
+3311.0,19.473360061645508,18.740161895751957,17.857275009155273,19.049997329711918,1740182400,YF-DAI-USD
+2865.0,20.01237678527832,19.049997329711918,18.767778396606445,19.15584373474121,1740268800,YF-DAI-USD
+4800.0,19.45704841613769,19.15584373474121,17.22332763671875,17.262609481811523,1740355200,YF-DAI-USD
+7774.0,18.72013282775879,17.262609481811523,16.996335983276367,18.520442962646484,1740441600,YF-DAI-USD
+10128.0,18.520442962646484,18.520442962646484,17.028461456298828,17.38007926940918,1740528000,YF-DAI-USD
+4985.0,18.17463493347168,17.38007926940918,17.051898956298828,17.611440658569336,1740614400,YF-DAI-USD
+14234.0,17.646503448486328,17.610916137695312,14.87185287475586,15.532187461853027,1740700800,YF-DAI-USD
+5740.0,16.284114837646484,15.532187461853027,14.879071235656738,15.599221229553224,1740787200,YF-DAI-USD
+10785.0,19.262428283691406,15.599221229553224,15.03628921508789,17.660751342773438,1740873600,YF-DAI-USD
+2214.0,17.662479400634766,17.660751342773438,14.868545532226562,15.1113862991333,1740960000,YF-DAI-USD
+9182.0,16.884414672851562,15.1113862991333,14.556547164916992,16.531341552734375,1741046400,YF-DAI-USD
+4147.0,16.831676483154297,16.531341552734375,14.89026165008545,16.685543060302734,1741132800,YF-DAI-USD
+1548.0,16.945966720581055,16.68537712097168,15.423924446105955,16.46531867980957,1741219200,YF-DAI-USD
+3164.0,16.47369956970215,16.46531867980957,14.665966987609863,16.0273494720459,1741305600,YF-DAI-USD
+2647.0,16.810819625854492,16.0273494720459,15.027426719665527,15.13757038116455,1741392000,YF-DAI-USD
+2737.0,16.759653091430664,15.13757038116455,14.74774169921875,14.801703453063965,1741478400,YF-DAI-USD
+4658.0,15.488728523254396,14.802125930786133,13.79322910308838,14.609742164611816,1741564800,YF-DAI-USD
+1488.0,14.972046852111816,14.612797737121582,14.003082275390623,14.209098815917969,1741651200,YF-DAI-USD
+1703.0,15.466748237609863,14.209098815917969,13.16830825805664,15.466650009155272,1741737600,YF-DAI-USD
+1828.0,15.524888038635254,15.466650009155272,13.931870460510254,13.980417251586914,1741824000,YF-DAI-USD
+3396.0,15.491381645202637,13.980417251586914,13.545106887817385,15.106730461120604,1741910400,YF-DAI-USD
+2559.0,15.780109405517578,15.104816436767578,15.074299812316896,15.514631271362305,1741996800,YF-DAI-USD
+1538.0,15.784326553344728,15.514620780944824,14.16462516784668,14.89861297607422,1742083200,YF-DAI-USD
+2843.0,15.575818061828612,14.89861297607422,14.04788589477539,15.223727226257324,1742169600,YF-DAI-USD
+972.0,15.367094039916992,15.223727226257324,13.901984214782717,14.509672164916992,1742256000,YF-DAI-USD
+2597.0,16.359155654907227,14.509672164916992,14.297846794128418,16.341941833496094,1742342400,YF-DAI-USD
+3580.0,17.02910614013672,16.341941833496094,16.005062103271484,16.45036506652832,1742428800,YF-DAI-USD
+1619.0,16.851234436035156,16.45096206665039,16.048511505126953,16.372920989990234,1742515200,YF-DAI-USD
+3417.0,16.791515350341797,16.372920989990234,15.529163360595703,15.741621017456056,1742601600,YF-DAI-USD
+2032.0,16.214405059814453,15.741621017456056,14.64063835144043,14.754098892211914,1742688000,YF-DAI-USD
+1913.0,16.658260345458984,14.75429916381836,14.582858085632324,16.230762481689453,1742774400,YF-DAI-USD
+4974.0,16.233844757080078,16.230762481689453,14.101564407348633,14.614253044128418,1742860800,YF-DAI-USD
+3847.0,14.712581634521484,14.614253044128418,13.806612968444824,14.121063232421877,1742947200,YF-DAI-USD
+3252.0,14.479397773742676,14.121063232421877,13.214031219482422,14.364960670471191,1743033600,YF-DAI-USD
+3661.0,14.435952186584473,14.364590644836426,13.680113792419434,13.978368759155272,1743120000,YF-DAI-USD
+3953.0,14.46955394744873,13.978368759155272,13.729458808898926,13.86208724975586,1743206400,YF-DAI-USD
+4620.0,14.569867134094238,13.86189079284668,13.236175537109377,13.420554161071776,1743292800,YF-DAI-USD
+2932.0,14.491983413696287,13.42093563079834,13.338831901550291,14.051981925964355,1743379200,YF-DAI-USD
+1392.0,14.155397415161133,14.051981925964355,13.45426082611084,14.133013725280762,1743465600,YF-DAI-USD
+3404.0,14.146439552307127,14.133037567138672,13.317809104919434,13.3367919921875,1743552000,YF-DAI-USD
+2907.0,13.591840744018556,13.3367919921875,12.293158531188965,13.362351417541504,1743638400,YF-DAI-USD
+3470.0,13.423213958740234,13.362351417541504,12.525975227355955,13.01809024810791,1743724800,YF-DAI-USD
+3088.0,13.69595432281494,13.01809024810791,12.919672966003418,13.630499839782717,1743811200,YF-DAI-USD
+4103.0,13.73915195465088,13.630584716796877,11.945743560791016,11.987261772155762,1743897600,YF-DAI-USD
+7788.0,12.873946189880373,11.987261772155762,10.181900024414062,11.82673168182373,1743984000,YF-DAI-USD
+15939.0,14.386670112609863,11.82673168182373,11.425544738769531,12.689990043640137,1744070400,YF-DAI-USD
+23431.0,13.511224746704102,12.689990043640137,11.964749336242676,13.173030853271484,1744156800,YF-DAI-USD
+39126.0,17.06918716430664,13.172886848449709,11.752022743225098,13.09875202178955,1744243200,YF-DAI-USD
+35436.0,14.85783576965332,13.09875202178955,12.827672004699709,12.957927703857422,1744329600,YF-DAI-USD
+58259.0,16.97279167175293,12.957927703857422,12.95100212097168,14.020955085754396,1744416000,YF-DAI-USD
+59456.0,14.480095863342283,14.020952224731444,11.371030807495115,11.538984298706056,1744502400,YF-DAI-USD
+59607.0,12.275343894958496,11.539606094360352,10.249003410339355,11.089143753051758,1744588800,YF-DAI-USD
+23515.0,14.60030460357666,11.088523864746094,10.195267677307127,11.871123313903809,1744675200,YF-DAI-USD
+54058.0,12.414653778076172,11.871123313903809,11.334378242492676,11.872859954833984,1744761600,YF-DAI-USD
+70829.0,13.87735366821289,11.863202095031738,11.500554084777832,12.753198623657228,1744848000,YF-DAI-USD
+70696.0,13.419144630432127,12.753198623657228,12.203389167785645,12.73455047607422,1744934400,YF-DAI-USD
+64141.0,16.634225845336914,12.73455047607422,12.284217834472656,13.20698070526123,1745020800,YF-DAI-USD
+66474.0,14.750452041625977,13.206966400146484,11.94538688659668,13.089113235473633,1745107200,YF-DAI-USD
+76433.0,14.536219596862791,13.079612731933594,13.049118995666504,14.033477783203123,1745193600,YF-DAI-USD
+79865.0,16.681520462036133,14.033080101013184,13.031434059143066,15.086869239807127,1745280000,YF-DAI-USD
+28101.0,16.68204116821289,15.086869239807127,12.529250144958496,13.453447341918944,1745366400,YF-DAI-USD
+13030.0,13.461974143981934,13.453447341918944,12.310860633850098,12.787973403930664,1745452800,YF-DAI-USD
+18369.0,13.026094436645508,12.787973403930664,12.086400985717772,12.585699081420898,1745539200,YF-DAI-USD
+18466.0,12.93708324432373,12.586729049682615,12.52096939086914,12.57878589630127,1745625600,YF-DAI-USD
+18781.0,12.993021965026855,12.57878589630127,12.195196151733398,12.801487922668455,1745712000,YF-DAI-USD
+22647.0,15.329472541809082,12.802132606506348,12.59096908569336,13.972689628601074,1745798400,YF-DAI-USD
+18394.0,15.356074333190918,13.972689628601074,12.796716690063477,14.000773429870604,1745884800,YF-DAI-USD
+17319.0,14.488998413085938,14.000773429870604,12.85461711883545,13.675403594970703,1745971200,YF-DAI-USD
+21255.0,14.941463470458984,13.675403594970703,13.113920211791992,14.496487617492676,1746057600,YF-DAI-USD
+19707.0,16.764760971069336,14.49803066253662,14.09239387512207,14.371198654174805,1746144000,YF-DAI-USD
+33277.0,15.173750877380373,14.371198654174805,12.383532524108888,12.923130989074709,1746230400,YF-DAI-USD
+20467.0,13.346169471740724,12.923130989074709,11.888914108276367,13.009949684143066,1746316800,YF-DAI-USD
+19298.0,13.211548805236816,13.009949684143066,12.612584114074709,13.005463600158691,1746403200,YF-DAI-USD
+20042.0,13.916021347045898,13.005463600158691,12.734681129455566,13.743863105773926,1746489600,YF-DAI-USD
+30731.0,15.88199234008789,13.741387367248535,13.61347484588623,14.24569320678711,1746576000,YF-DAI-USD
+32510.0,19.446876525878903,14.235725402832031,14.233692169189451,18.25360107421875,1746662400,YF-DAI-USD
+24662.0,20.69868850708008,18.25360107421875,18.249292373657227,19.33778381347656,1746748800,YF-DAI-USD
+16973.0,20.843738555908203,19.33778381347656,18.785585403442383,19.5169620513916,1746835200,YF-DAI-USD
+24216.0,20.637569427490234,19.5169620513916,16.80544090270996,16.884384155273438,1746921600,YF-DAI-USD
+30942.0,19.109220504760746,16.884716033935547,15.345513343811035,15.723548889160156,1747008000,YF-DAI-USD
+27945.0,19.1427001953125,15.723548889160156,15.27236557006836,18.41144752502441,1747094400,YF-DAI-USD
+25684.0,19.277477264404297,18.41144752502441,16.656089782714844,16.85260772705078,1747180800,YF-DAI-USD
+23447.0,17.147104263305664,16.85260772705078,16.22242546081543,16.239883422851562,1747267200,YF-DAI-USD
+23641.0,17.697956085205078,16.24074935913086,15.68796730041504,17.222942352294922,1747353600,YF-DAI-USD
+25977.0,17.24160385131836,17.222942352294922,15.29460334777832,16.08075714111328,1747440000,YF-DAI-USD
+27586.0,16.55708885192871,16.08075714111328,15.318885803222656,15.520373344421388,1747526400,YF-DAI-USD
+27104.0,16.049360275268555,15.520280838012695,14.566570281982422,16.028575897216797,1747612800,YF-DAI-USD
+27757.0,16.6706485748291,16.038450241088867,14.55951690673828,15.687464714050291,1747699200,YF-DAI-USD
+29679.0,16.68468475341797,15.687464714050291,14.502549171447754,16.093278884887695,1747785600,YF-DAI-USD
+29966.0,17.841724395751953,16.09610939025879,15.626861572265623,16.375642776489258,1747872000,YF-DAI-USD
+80533.0,17.284423828125,16.375642776489258,15.398653984069824,15.98451805114746,1747958400,YF-DAI-USD
+89190.0,16.595977783203125,15.98451805114746,15.516180992126465,15.6021146774292,1748044800,YF-DAI-USD
+91744.0,16.280344009399414,15.611978530883787,15.231060981750488,15.623598098754885,1748131200,YF-DAI-USD
+82804.0,15.84512996673584,15.623598098754885,15.031146049499512,15.349713325500488,1748217600,YF-DAI-USD
+64249.0,16.9569034576416,15.349713325500488,15.05016040802002,16.127742767333984,1748304000,YF-DAI-USD
+77032.0,16.20698356628418,16.127742767333984,15.661576271057127,15.87477684020996,1748390400,YF-DAI-USD
+83496.0,18.91979217529297,15.875246047973633,15.64777660369873,17.764307022094727,1748476800,YF-DAI-USD
+86194.0,19.58307838439941,17.763574600219727,16.375688552856445,16.923723220825195,1748563200,YF-DAI-USD
+61741.0,18.011558532714844,16.92367172241211,16.394378662109375,17.121816635131836,1748649600,YF-DAI-USD
+80079.0,18.67684364318848,17.121816635131836,16.533954620361328,16.87910270690918,1748736000,YF-DAI-USD
+92683.0,18.716768264770508,16.93793487548828,16.901338577270508,17.707300186157227,1748822400,YF-DAI-USD
+96190.0,18.24921226501465,17.707300186157227,16.45213508605957,17.249492645263672,1748908800,YF-DAI-USD
+99050.0,18.28891372680664,17.249492645263672,16.42154884338379,17.446033477783203,1748995200,YF-DAI-USD
+97376.0,18.09791374206543,17.446033477783203,15.0905122756958,15.449365615844728,1749081600,YF-DAI-USD
+97162.0,17.741146087646484,15.449365615844728,15.43345069885254,16.243654251098633,1749168000,YF-DAI-USD
+105795.0,19.08390617370605,16.243492126464844,15.656564712524414,18.168710708618164,1749254400,YF-DAI-USD
+95402.0,18.79285049438477,18.168710708618164,16.977121353149414,18.59031105041504,1749340800,YF-DAI-USD
+100386.0,18.62244415283203,18.59031105041504,17.548702239990234,18.214067459106445,1749427200,YF-DAI-USD
+94644.0,18.602025985717773,18.214067459106445,17.921222686767578,18.084312438964844,1749513600,YF-DAI-USD
+66222.0,18.085344314575195,18.084312438964844,16.64757537841797,17.254959106445312,1749600000,YF-DAI-USD
+79081.0,17.338863372802734,17.254959106445312,16.321317672729492,16.324264526367188,1749686400,YF-DAI-USD
+66168.0,17.09556770324707,16.324264526367188,15.340938568115234,16.940876007080078,1749772800,YF-DAI-USD
+92246.0,17.019535064697266,16.940876007080078,16.062898635864258,16.342153549194336,1749859200,YF-DAI-USD
+98154.0,16.80611228942871,16.342153549194336,15.888467788696287,16.051620483398438,1749945600,YF-DAI-USD
+82730.0,17.183395385742188,16.051620483398438,15.794214248657228,16.115081787109375,1750032000,YF-DAI-USD
+105001.0,16.132299423217773,16.115081787109375,14.631513595581056,14.762857437133787,1750118400,YF-DAI-USD
+108942.0,15.241657257080078,14.762857437133787,14.323824882507324,14.45405101776123,1750204800,YF-DAI-USD
+105920.0,15.59318733215332,14.45405101776123,13.848368644714355,14.651437759399414,1750291200,YF-DAI-USD
+97469.0,16.00534439086914,14.651437759399414,14.32437801361084,15.270811080932615,1750377600,YF-DAI-USD
+77444.0,15.97685718536377,15.270811080932615,14.857040405273438,15.2913179397583,1750464000,YF-DAI-USD
+63115.0,16.024560928344727,15.2913179397583,14.120465278625488,14.475013732910156,1750550400,YF-DAI-USD
+51564.0,15.06523895263672,14.475013732910156,14.137829780578612,14.964789390563965,1750636800,YF-DAI-USD
+56240.0,15.341397285461426,14.964789390563965,14.6336088180542,14.894424438476562,1750723200,YF-DAI-USD
+56906.0,14.96833324432373,14.894424438476562,13.6636323928833,14.545031547546388,1750809600,YF-DAI-USD
+60543.0,14.958823204040527,14.545031547546388,13.902421951293944,14.068026542663574,1750896000,YF-DAI-USD
+40556.0,14.406652450561523,14.068026542663574,13.777912139892578,14.022068977355955,1750982400,YF-DAI-USD
+51396.0,14.625846862792969,14.022068977355955,13.702191352844238,13.863666534423828,1751068800,YF-DAI-USD
+48548.0,14.007244110107422,13.863666534423828,13.702866554260254,13.872960090637209,1751155200,YF-DAI-USD
+38854.0,14.293190956115724,13.872960090637209,13.860037803649902,14.18057346343994,1751241600,YF-DAI-USD
+51120.0,14.23847770690918,14.18057346343994,13.826704025268556,14.027729988098145,1751328000,YF-DAI-USD
+62541.0,14.717832565307615,14.027729988098145,13.732769012451172,14.5143404006958,1751414400,YF-DAI-USD
+60701.0,15.978039741516112,14.5143404006958,14.128409385681152,15.717652320861816,1751500800,YF-DAI-USD
+67768.0,15.734597206115724,15.717652320861816,13.881561279296877,14.209762573242188,1751587200,YF-DAI-USD
+81351.0,14.43856143951416,14.209762573242188,13.775922775268556,13.948479652404783,1751673600,YF-DAI-USD
+79420.0,14.471187591552734,13.948479652404783,13.364019393920898,14.235801696777344,1751760000,YF-DAI-USD
+77036.0,14.287129402160645,14.235801696777344,13.251585006713867,13.483482360839844,1751846400,YF-DAI-USD
+80357.0,14.716818809509276,13.483482360839844,13.041614532470703,14.245512008666992,1751932800,YF-DAI-USD
+79980.0,16.038009643554688,14.245512008666992,13.760093688964844,15.216031074523926,1752019200,YF-DAI-USD
+79090.0,17.25420570373535,15.216031074523926,14.90457534790039,16.248863220214844,1752105600,YF-DAI-USD
+78506.0,16.83018684387207,16.248863220214844,14.2888765335083,14.791279792785645,1752192000,YF-DAI-USD
+73466.0,16.41316032409668,14.791279792785645,14.304229736328123,15.00982666015625,1752278400,YF-DAI-USD
+77652.0,16.52347183227539,15.00982666015625,14.65365505218506,15.065973281860352,1752364800,YF-DAI-USD
+77584.0,16.10189437866211,15.075708389282228,14.640620231628418,14.906856536865234,1752451200,YF-DAI-USD
+86578.0,17.999053955078125,14.906856536865234,14.588107109069824,16.65865135192871,1752537600,YF-DAI-USD
+84030.0,18.421815872192383,16.64917755126953,16.16206169128418,17.721460342407227,1752624000,YF-DAI-USD
+84428.0,21.420297622680664,17.721460342407227,17.208026885986328,18.49064826965332,1752710400,YF-DAI-USD
+88724.0,20.214435577392575,18.49064826965332,16.301881790161133,17.133201599121094,1752796800,YF-DAI-USD
+84604.0,19.00547218322754,17.133474349975586,16.717485427856445,17.571104049682617,1752883200,YF-DAI-USD
+86777.0,19.651477813720703,17.571104049682617,17.091957092285156,17.875120162963867,1752969600,YF-DAI-USD
+83201.0,19.678617477416992,17.875120162963867,17.343875885009766,18.17214012145996,1753056000,YF-DAI-USD
+80319.0,18.42981719970703,18.17214012145996,17.76264190673828,17.946205139160156,1753142400,YF-DAI-USD
+87951.0,18.058748245239254,17.946205139160156,16.800508499145508,16.946823120117188,1753228800,YF-DAI-USD
+80933.0,17.14665412902832,16.946823120117188,16.375118255615234,16.93759536743164,1753315200,YF-DAI-USD
+,,,,,1753401600,YF-DAI-USD
+,,,,,1753488000,YF-DAI-USD
+,,,,,1753574400,YF-DAI-USD
+,,,,,1753660800,YF-DAI-USD
+,,,,,1753747200,YF-DAI-USD
+,,,,,1753833600,YF-DAI-USD
+,,,,,1753920000,YF-DAI-USD
+,,,,,1754006400,YF-DAI-USD
+,,,,,1754092800,YF-DAI-USD
+,,,,,1754179200,YF-DAI-USD
+,,,,,1754265600,YF-DAI-USD
+,,,,,1754352000,YF-DAI-USD
+,,,,,1754438400,YF-DAI-USD
+,,,,,1754524800,YF-DAI-USD
+,,,,,1754611200,YF-DAI-USD
+17776.0,23.98651123046875,23.373750686645508,22.79986953735352,23.4775333404541,1754697600,YF-DAI-USD
+15133.0,23.478063583374023,23.4775333404541,21.75424194335937,21.831911087036133,1754784000,YF-DAI-USD
+15471.0,22.451608657836918,21.831911087036133,21.303014755249023,21.424049377441406,1754870400,YF-DAI-USD
+19244.0,22.26509475708008,21.424049377441406,18.549121856689453,20.326248168945312,1754956800,YF-DAI-USD
+13867.0,21.693452835083008,20.326248168945312,19.809642791748047,20.395463943481445,1755043200,YF-DAI-USD
+17003.0,21.425731658935547,20.395463943481445,16.597471237182617,18.82662010192871,1755129600,YF-DAI-USD
+9163.0,19.0336971282959,18.82662010192871,17.377405166625977,17.63977813720703,1755216000,YF-DAI-USD
+12884.0,20.606666564941406,17.63977813720703,17.337751388549805,18.684398651123047,1755302400,YF-DAI-USD
+15295.0,18.846925735473636,18.684398651123047,17.3028507232666,17.597959518432617,1755388800,YF-DAI-USD
+19528.0,17.6658878326416,17.597959518432617,16.613590240478516,17.064224243164062,1755475200,YF-DAI-USD
+22681.0,17.438190460205078,17.064224243164062,16.398271560668945,16.53044891357422,1755561600,YF-DAI-USD
+17384.0,16.54364013671875,16.53044891357422,16.04077911376953,16.4196834564209,1755648000,YF-DAI-USD
+17683.0,17.0130615234375,16.4196834564209,16.260683059692383,16.54359245300293,1755734400,YF-DAI-USD
+23451.0,18.889419555664062,16.54359245300293,16.292879104614258,18.486188888549805,1755820800,YF-DAI-USD
+19664.0,18.49917984008789,18.486188888549805,16.918373107910156,17.260528564453125,1755907200,YF-DAI-USD
+22939.0,18.17930221557617,17.260528564453125,16.935754776000977,17.573253631591797,1755993600,YF-DAI-USD
+21362.0,18.002012252807617,17.59156036376953,15.99159336090088,16.12287712097168,1756080000,YF-DAI-USD
+18000.0,16.138341903686523,16.12287712097168,15.284707069396973,15.930763244628906,1756166400,YF-DAI-USD
+16691.0,16.1083984375,15.930763244628906,15.675665855407717,15.797121047973633,1756252800,YF-DAI-USD
+19497.0,16.00092315673828,15.797121047973633,15.361103057861328,15.595599174499512,1756339200,YF-DAI-USD
+19082.0,16.334352493286133,15.594138145446776,15.582744598388672,15.80260181427002,1756425600,YF-DAI-USD
+26303.0,15.830549240112305,15.80260181427002,13.165135383605955,15.321757316589355,1756512000,YF-DAI-USD
+17986.0,15.96274757385254,15.321757316589355,15.302753448486328,15.50868320465088,1756598400,YF-DAI-USD
+23127.0,17.972244262695312,15.499618530273438,15.362184524536133,16.151126861572266,1756684800,YF-DAI-USD
+19636.0,16.604122161865234,16.151126861572266,15.604992866516112,15.951410293579102,1756771200,YF-DAI-USD
+18599.0,16.621612548828125,15.951410293579102,15.571711540222168,16.183454513549805,1756857600,YF-DAI-USD
+19605.0,16.598859786987305,16.201641082763672,14.829171180725098,15.49494743347168,1756944000,YF-DAI-USD
+19280.0,16.005922317504883,15.49494743347168,14.38874626159668,15.48690128326416,1757030400,YF-DAI-USD
+18395.0,15.497361183166504,15.48690128326416,14.108959197998049,14.526747703552246,1757116800,YF-DAI-USD
+20390.0,15.387434005737305,14.517887115478516,14.16586208343506,14.66772174835205,1757203200,YF-DAI-USD
+20486.0,14.759926795959473,14.66772174835205,13.87791347503662,14.199942588806152,1757289600,YF-DAI-USD
+19547.0,14.219483375549316,14.199942588806152,13.599281311035156,13.987079620361328,1757376000,YF-DAI-USD
+16089.0,14.178509712219238,13.987079620361328,13.966429710388184,14.130744934082031,1757462400,YF-DAI-USD
+19002.0,14.55845832824707,14.130744934082031,14.067670822143556,14.243552207946776,1757548800,YF-DAI-USD
+18105.0,14.863903999328612,14.243552207946776,13.86440658569336,14.601473808288574,1757635200,YF-DAI-USD
+20510.0,15.930450439453123,14.601473808288574,14.404950141906738,15.835063934326172,1757721600,YF-DAI-USD
+21248.0,16.627403259277344,15.835063934326172,15.671091079711914,16.26505470275879,1757808000,YF-DAI-USD
+17592.0,16.68361473083496,16.26505470275879,15.852192878723145,15.907014846801758,1757894400,YF-DAI-USD
+16323.0,16.025798797607422,15.907014846801758,15.739465713500977,15.759621620178224,1757980800,YF-DAI-USD
+20291.0,15.771961212158203,15.768747329711914,15.121779441833496,15.478437423706056,1758067200,YF-DAI-USD
+20627.0,15.756834030151367,15.46937084197998,15.044604301452637,15.47159481048584,1758153600,YF-DAI-USD
+12383.0,15.677911758422852,15.47159481048584,14.537805557250977,14.839441299438477,1758240000,YF-DAI-USD
+19500.0,15.344812393188477,14.839441299438477,14.519098281860352,15.112471580505373,1758326400,YF-DAI-USD
+21653.0,15.922417640686035,15.112471580505373,14.37716293334961,14.40396785736084,1758412800,YF-DAI-USD
+17599.0,14.431872367858888,14.40396785736084,13.396221160888672,13.56634521484375,1758499200,YF-DAI-USD
+9018.0,13.830230712890623,13.56634521484375,13.466086387634276,13.80483341217041,1758585600,YF-DAI-USD
+19633.0,14.203206062316896,13.80483341217041,13.68061065673828,13.929491996765137,1758672000,YF-DAI-USD
+16063.0,13.946134567260742,13.929491996765137,12.96816635131836,13.05362319946289,1758758400,YF-DAI-USD
+20629.0,13.252124786376951,13.05362319946289,12.264887809753418,12.89415454864502,1758844800,YF-DAI-USD
+21001.0,15.683477401733398,12.89415454864502,12.535140991210938,13.256591796875,1758931200,YF-DAI-USD
+20441.0,15.010798454284668,13.256591796875,12.546122550964355,13.63190746307373,1759017600,YF-DAI-USD
+19981.0,15.003108024597168,13.63190746307373,12.555566787719728,13.05075454711914,1759104000,YF-DAI-USD
+25706.0,14.850293159484863,13.067811965942385,12.541996955871582,13.05258846282959,1759190400,YF-DAI-USD
+19798.0,13.535324096679688,13.05258846282959,12.539458274841309,13.193347930908203,1759276800,YF-DAI-USD
+20777.0,14.28725528717041,13.193347930908203,12.543585777282717,13.094308853149414,1759363200,YF-DAI-USD
+16434.0,13.860501289367676,13.094308853149414,12.745647430419922,13.440719604492188,1759449600,YF-DAI-USD
+16973.0,14.47800064086914,13.440719604492188,13.314778327941896,14.099370002746582,1759536000,YF-DAI-USD
+16664.0,14.509842872619627,14.099370002746582,12.819534301757812,13.607900619506836,1759622400,YF-DAI-USD
+13143.0,14.019351959228516,13.607900619506836,13.34722137451172,13.89319133758545,1759708800,YF-DAI-USD
+17734.0,14.472678184509276,13.89319133758545,12.870540618896484,13.376747131347656,1759795200,YF-DAI-USD
+11778.0,13.70529079437256,13.376747131347656,12.840659141540527,13.333375930786133,1759881600,YF-DAI-USD
+16967.0,13.52187728881836,13.333375930786133,11.188383102416992,12.476887702941896,1759968000,YF-DAI-USD
+18000.0,12.921038627624512,12.476887702941896,10.243045806884766,11.475830078125,1760054400,YF-DAI-USD
+18477.0,12.88282871246338,11.475830078125,11.086763381958008,11.554078102111816,1760140800,YF-DAI-USD
+18761.0,13.425737380981444,11.554078102111816,11.538667678833008,12.966293334960938,1760227200,YF-DAI-USD
+17409.0,14.400646209716797,12.966293334960938,12.955262184143066,13.62497901916504,1760313600,YF-DAI-USD
+18123.0,13.66329574584961,13.62497901916504,12.149059295654297,12.95965576171875,1760400000,YF-DAI-USD
+18410.0,13.077118873596191,12.95965576171875,12.203609466552734,12.407489776611328,1760486400,YF-DAI-USD
+17648.0,13.722284317016602,12.407489776611328,12.11821460723877,12.1299467086792,1760572800,YF-DAI-USD
+21141.0,13.773970603942873,12.1299467086792,11.71763801574707,12.529207229614258,1760659200,YF-DAI-USD
+20761.0,12.97791576385498,12.52050495147705,11.334919929504396,12.617804527282717,1760745600,YF-DAI-USD
+18784.0,13.318607330322266,12.617804527282717,12.236794471740724,12.917718887329102,1760832000,YF-DAI-USD
+22423.0,14.843244552612305,12.917718887329102,12.621087074279783,13.31816577911377,1760918400,YF-DAI-USD
+18111.0,13.456465721130373,13.326997756958008,12.60385036468506,12.995570182800291,1761004800,YF-DAI-USD
+19558.0,13.698755264282228,12.995570182800291,12.79284954071045,12.96313762664795,1761091200,YF-DAI-USD
+19455.0,13.969921112060549,12.96313762664795,12.450961112976074,12.820823669433594,1761177600,YF-DAI-USD
+17056.0,13.338483810424805,12.820823669433594,12.45421028137207,12.509309768676758,1761264000,YF-DAI-USD
+18271.0,14.48060703277588,12.509238243103027,12.165655136108398,12.793205261230469,1761350400,YF-DAI-USD
+16804.0,13.051685333251951,12.793205261230469,12.39364242553711,13.022961616516112,1761436800,YF-DAI-USD
+17986.0,13.44833755493164,13.022961616516112,12.923077583312988,12.98660945892334,1761523200,YF-DAI-USD
+20501.0,13.006373405456545,12.98660945892334,12.39338207244873,12.477317810058594,1761609600,YF-DAI-USD
+31523.0,13.808813095092772,12.477317810058594,12.242976188659668,13.103426933288574,1761696000,YF-DAI-USD
+15889.0,13.291104316711426,13.103426933288574,11.583728790283203,12.048401832580566,1761782400,YF-DAI-USD
+11525.0,12.96264934539795,12.048401832580566,12.04755973815918,12.652673721313477,1761868800,YF-DAI-USD
+14393.0,17.392255783081055,12.652673721313477,12.437248229980469,12.849617004394531,1761955200,YF-DAI-USD
+13075.0,13.457693099975586,12.849617004394531,11.390037536621094,11.880146980285645,1762041600,YF-DAI-USD
+11195.0,11.891119003295898,11.880146980285645,10.527326583862305,10.778801918029783,1762128000,YF-DAI-USD
+10489.0,10.983680725097656,10.778801918029783,10.071067810058594,10.351156234741213,1762214400,YF-DAI-USD
+11063.0,11.081716537475586,10.351156234741213,10.197957038879396,10.969404220581056,1762300800,YF-DAI-USD
+11756.0,13.154638290405272,10.969404220581056,10.917242050170898,12.626782417297363,1762387200,YF-DAI-USD
+12518.0,13.490514755249023,12.626782417297363,12.231330871582031,12.89798355102539,1762473600,YF-DAI-USD
+12397.0,13.811222076416016,12.89798355102539,11.792010307312012,12.340109825134276,1762560000,YF-DAI-USD
+11175.0,13.741114616394045,12.340109825134276,11.83600902557373,13.290178298950195,1762646400,YF-DAI-USD
+11255.0,13.695311546325684,13.290178298950195,12.668991088867188,13.290078163146973,1762732800,YF-DAI-USD
+11163.0,13.58645725250244,13.290078163146973,12.26960563659668,12.4682035446167,1762819200,YF-DAI-USD
+10693.0,13.57305145263672,12.4682035446167,11.83665370941162,13.136027336120604,1762905600,YF-DAI-USD
+12749.0,14.783181190490724,13.082859992980955,11.85660171508789,13.114497184753418,1762992000,YF-DAI-USD
+11532.0,13.122983932495115,13.114497184753418,11.953949928283691,12.046549797058104,1763078400,YF-DAI-USD
+11943.0,12.738182067871094,12.047588348388672,11.791415214538574,12.09463596343994,1763164800,YF-DAI-USD
+10701.0,12.53257942199707,12.095170021057127,11.376382827758787,11.560059547424316,1763251200,YF-DAI-USD
+10692.0,11.820841789245604,11.557769775390623,11.361908912658691,11.545801162719728,1763337600,YF-DAI-USD
+11048.0,11.551507949829102,11.545985221862791,10.857979774475098,11.250116348266602,1763424000,YF-DAI-USD
+11734.0,11.396130561828612,11.250116348266602,11.081774711608888,11.265859603881836,1763510400,YF-DAI-USD
+10271.0,11.342122077941896,11.266030311584473,10.882986068725586,10.925943374633787,1763596800,YF-DAI-USD
+11592.0,12.304076194763184,10.925943374633787,9.462431907653809,10.48548698425293,1763683200,YF-DAI-USD
+12949.0,12.222574234008787,10.48621940612793,10.385112762451172,10.98701286315918,1763769600,YF-DAI-USD
+11461.0,11.549367904663086,10.98701286315918,10.846492767333984,11.345464706420898,1763856000,YF-DAI-USD
+8295.0,11.741044998168944,11.345464706420898,11.112560272216797,11.556156158447266,1763942400,YF-DAI-USD
+6961.0,12.162178993225098,11.556156158447266,11.396978378295898,11.578157424926758,1764028800,YF-DAI-USD
+14613.0,11.840280532836914,11.578157424926758,10.323490142822266,11.135915756225586,1764115200,YF-DAI-USD
+13137.0,11.210959434509276,11.135915756225586,10.57656955718994,10.60837459564209,1764201600,YF-DAI-USD
+13022.0,11.042656898498535,10.60837459564209,10.454051971435549,10.960665702819824,1764288000,YF-DAI-USD
+20366.0,10.965306282043455,10.960665702819824,9.054658889770508,10.759263038635254,1764374400,YF-DAI-USD
+12554.0,11.761063575744627,10.792051315307615,10.52402400970459,10.841240882873535,1764460800,YF-DAI-USD
+13423.0,10.983109474182127,10.841240882873535,9.339641571044922,9.914008140563965,1764547200,YF-DAI-USD
+13787.0,11.259425163269045,9.914008140563965,9.590452194213867,11.109966278076172,1764633600,YF-DAI-USD
+10089.0,11.258085250854492,11.109966278076172,9.983402252197266,10.614409446716309,1764720000,YF-DAI-USD
+10963.0,11.390198707580566,10.614409446716309,10.4068603515625,10.675345420837402,1764806400,YF-DAI-USD
+13964.0,10.769574165344238,10.730957984924316,9.062735557556152,9.8760347366333,1764892800,YF-DAI-USD
+14286.0,10.451470375061035,9.8760347366333,9.42138957977295,10.098119735717772,1764979200,YF-DAI-USD
+14729.0,10.48157787322998,10.098119735717772,9.790789604187012,10.211180686950684,1765065600,YF-DAI-USD
+14131.0,12.42397689819336,10.211180686950684,10.209630012512209,11.372827529907228,1765152000,YF-DAI-USD
+14795.0,11.497779846191406,11.355466842651367,10.540640830993652,11.178115844726562,1765238400,YF-DAI-USD
+15837.0,11.18126392364502,11.178115844726562,9.96875,10.552745819091797,1765324800,YF-DAI-USD
+14939.0,10.582393646240234,10.552745819091797,9.449701309204102,9.942727088928224,1765411200,YF-DAI-USD
+12907.0,10.090622901916504,9.942727088928224,9.550564765930176,9.849663734436035,1765497600,YF-DAI-USD
+12922.0,10.09299087524414,9.849663734436035,9.562284469604492,9.731690406799316,1765584000,YF-DAI-USD
+13736.0,10.101112365722656,9.731690406799316,9.389389991760254,9.751592636108398,1765670400,YF-DAI-USD
+13570.0,10.053312301635742,9.751592636108398,9.099385261535645,9.244094848632812,1765756800,YF-DAI-USD
+13922.0,9.365498542785645,9.244094848632812,9.229392051696776,9.342849731445312,1765843200,YF-DAI-USD
+13862.0,9.535001754760742,9.342849731445312,8.838214874267578,9.114429473876951,1765929600,YF-DAI-USD
+14026.0,9.182809829711914,9.097708702087402,8.33594036102295,8.465571403503418,1766016000,YF-DAI-USD
+13000.0,9.210187911987305,8.480690002441406,8.463229179382324,9.060561180114746,1766102400,YF-DAI-USD
+13032.0,9.200676918029783,9.060561180114746,8.978822708129883,9.095004081726074,1766188800,YF-DAI-USD
+12717.0,9.457290649414062,9.095004081726074,9.092188835144045,9.22671127319336,1766275200,YF-DAI-USD
+13446.0,10.219971656799316,9.22671127319336,9.191561698913574,9.546826362609863,1766361600,YF-DAI-USD
+13931.0,9.562034606933594,9.531450271606444,8.768434524536133,9.342436790466309,1766448000,YF-DAI-USD
+13613.0,9.800386428833008,9.342436790466309,9.14820384979248,9.616009712219238,1766534400,YF-DAI-USD
+15492.0,9.806962013244627,9.616009712219238,9.186717987060549,9.43298625946045,1766620800,YF-DAI-USD
+15343.0,9.826886177062988,9.43298625946045,9.299446105957031,9.538037300109863,1766707200,YF-DAI-USD
+13307.0,10.202068328857422,9.538037300109863,9.49419116973877,10.199911117553713,1766793600,YF-DAI-USD
+13202.0,10.214821815490724,10.199911117553713,9.535075187683104,9.6881742477417,1766880000,YF-DAI-USD
+14172.0,10.386764526367188,9.687500953674316,9.474322319030762,9.677900314331056,1766966400,YF-DAI-USD
+13396.0,9.88625144958496,9.677900314331056,9.540699005126951,9.617265701293944,1767052800,YF-DAI-USD
+13541.0,9.887327194213867,9.617265701293944,9.548343658447266,9.711175918579102,1767139200,YF-DAI-USD
+13562.0,9.883356094360352,9.711175918579102,9.51991081237793,9.765708923339844,1767225600,YF-DAI-USD
+13649.0,10.47114372253418,9.765708923339844,9.553511619567873,10.092029571533203,1767312000,YF-DAI-USD
+13720.0,10.60178565979004,10.092029571533203,9.633795738220217,9.942896842956545,1767398400,YF-DAI-USD
+13360.0,10.316644668579102,9.942896842956545,9.766131401062012,9.784497261047363,1767484800,YF-DAI-USD
+13731.0,11.100179672241213,9.784497261047363,9.77991008758545,10.440801620483398,1767571200,YF-DAI-USD
+13947.0,13.542426109313965,10.440801620483398,10.195698738098145,11.47934913635254,1767657600,YF-DAI-USD
+10482.0,11.827154159545898,11.47934913635254,10.897733688354492,11.28501033782959,1767744000,YF-DAI-USD
+8151.0,11.747719764709473,11.28501033782959,10.769696235656738,11.138642311096191,1767830400,YF-DAI-USD
+13592.0,11.594087600708008,11.138642311096191,10.809521675109863,11.05699062347412,1767916800,YF-DAI-USD
+14481.0,11.55924129486084,11.05699062347412,10.7420072555542,11.205096244812012,1768003200,YF-DAI-USD
+14773.0,11.411181449890137,11.205096244812012,10.19482707977295,10.51347541809082,1768089600,YF-DAI-USD
+12920.0,11.120511054992676,10.51347541809082,10.37671947479248,10.723251342773438,1768176000,YF-DAI-USD
+14234.0,11.132052421569824,10.723251342773438,10.621947288513184,11.109490394592283,1768262400,YF-DAI-USD
+14407.0,12.377195358276367,11.109490394592283,10.971442222595217,11.953335762023926,1768348800,YF-DAI-USD
+17814.0,13.907339096069336,11.953335762023926,11.351344108581545,12.59044075012207,1768435200,YF-DAI-USD
+11486.0,12.59752082824707,12.55203342437744,11.319782257080078,11.402560234069824,1768521600,YF-DAI-USD
+3440.0,12.700349807739258,11.402560234069824,11.401518821716309,12.69960594177246,1768608000,YF-DAI-USD
+6888.0,14.06764030456543,12.69960594177246,10.838823318481444,10.83903980255127,1768694400,YF-DAI-USD
+14906.0,11.207269668579102,10.83903980255127,10.025814056396484,10.889151573181152,1768780800,YF-DAI-USD
+6212.0,11.283235549926758,10.88914680480957,9.26166534423828,10.047014236450195,1768867200,YF-DAI-USD
+13407.0,10.3267822265625,10.047014236450195,9.26244831085205,9.490965843200684,1768953600,YF-DAI-USD
+8505.0,10.16221523284912,9.490965843200684,9.48163890838623,10.14348316192627,1769040000,YF-DAI-USD
+10396.0,11.003188133239746,10.14348316192627,9.807744026184082,10.047033309936523,1769126400,YF-DAI-USD
+9625.0,10.6315336227417,10.047033309936523,8.105868339538574,9.11235523223877,1769212800,YF-DAI-USD
+9429.0,10.527776718139648,9.11235523223877,7.643520832061768,8.332369804382324,1769299200,YF-DAI-USD
+22701.0,9.214163780212402,8.332369804382324,4.709928035736084,5.969132900238037,1769385600,YF-DAI-USD
+10796.0,6.814914226531982,5.969132900238037,5.436999797821045,5.670426845550537,1769472000,YF-DAI-USD
+223800.0,9.117867469787598,5.670426845550537,3.6291990280151367,4.4183349609375,1769558400,YF-DAI-USD
+4318.0,4.904489994049072,4.4183349609375,3.3722519874572754,4.90439510345459,1769644800,YF-DAI-USD
+4038.0,5.7282562255859375,4.90439510345459,4.600312232971191,5.6013689041137695,1769731200,YF-DAI-USD
+3485.0,6.305284023284912,5.6013689041137695,4.8256940841674805,5.0136308670043945,1769817600,YF-DAI-USD
+9031.0,5.40084981918335,5.0136308670043945,3.3937089443206787,3.872076988220215,1769904000,YF-DAI-USD
+1331.0,4.528573989868164,3.872076988220215,3.0717320442199707,4.528450012207031,1769990400,YF-DAI-USD
+1331.0,7.669940948486328,4.528450012207031,4.493328094482422,7.11867618560791,1770076800,YF-DAI-USD
+1329.0,14.62458324432373,7.11867618560791,7.117487907409668,9.143046379089355,1770163200,YF-DAI-USD
+1330.0,14.620241165161133,9.143046379089355,7.227886199951172,7.238345146179199,1770249600,YF-DAI-USD
+1331.0,7.247640132904053,7.238345146179199,5.2271881103515625,5.876339912414551,1770336000,YF-DAI-USD
+1332.0,14.63531494140625,5.876339912414551,5.7715559005737305,14.631993293762209,1770422400,YF-DAI-USD
+1331.0,14.638622283935549,14.631993293762209,5.363274097442627,6.150835990905762,1770508800,YF-DAI-USD
+1717.0,14.635235786437988,6.150835990905762,5.6835761070251465,8.741843223571777,1770595200,YF-DAI-USD
+1332.0,14.641806602478027,8.741843223571777,8.67838191986084,10.290899276733398,1770681600,YF-DAI-USD
+1331.0,14.640384674072266,10.290899276733398,10.290899276733398,14.630226135253906,1770768000,YF-DAI-USD
+1331.0,14.640637397766112,14.630226135253906,14.477906227111816,14.479543685913086,1770854400,YF-DAI-USD
+1332.0,14.63925552368164,14.479543685913086,9.019594192504885,9.061322212219238,1770940800,YF-DAI-USD
+1332.0,14.031516075134276,9.061322212219238,8.895845413208008,13.071271896362305,1771027200,YF-DAI-USD
+1331.0,14.637951850891112,13.071271896362305,10.139795303344728,10.140832901000977,1771113600,YF-DAI-USD
+1331.0,14.64213752746582,10.140832901000977,8.217458724975586,14.62908935546875,1771200000,YF-DAI-USD
+1332.0,14.636895179748535,14.62908935546875,8.598043441772461,14.63413429260254,1771286400,YF-DAI-USD
+1332.0,14.639236450195312,14.63413429260254,8.776703834533691,11.985870361328123,1771372800,YF-DAI-USD
+1482.0,14.635819435119627,11.985870361328123,9.36363410949707,10.501465797424316,1771540980,YF-DAI-USD
+132409372.0,7.065250873565674,4.01218318939209,4.01218318939209,6.133055210113525,1709424000,YES29620-USD
+75300904.0,6.494619846343994,6.137876033782959,5.01616096496582,5.793951034545898,1709510400,YES29620-USD
+17726604.0,5.976607799530029,5.794496059417725,5.066768169403076,5.375335216522217,1709596800,YES29620-USD
+16502590.0,6.18769121170044,5.375335216522217,5.339076995849609,5.990108966827393,1709683200,YES29620-USD
+4939101.0,6.193128108978272,5.991044044494629,5.725903034210205,6.042224884033203,1709769600,YES29620-USD
+4379838.0,6.22861909866333,6.042224884033203,5.8944268226623535,5.895971775054932,1709856000,YES29620-USD
+3965183.0,5.973543167114258,5.895971775054932,5.769629001617432,5.780707836151123,1709942400,YES29620-USD
+5449989.0,5.816784858703613,5.780707836151123,5.526666164398193,5.594395160675049,1710028800,YES29620-USD
+3681337.0,5.949821949005127,5.594395160675049,5.478346824645996,5.946455955505371,1710115200,YES29620-USD
+4134691.0,6.034326076507568,5.946455955505371,5.799197196960449,5.8730878829956055,1710201600,YES29620-USD
+2044657.0,5.950524806976318,5.8730878829956055,5.728363990783691,5.734907150268555,1710288000,YES29620-USD
+3021260.0,5.843128204345703,5.734907150268555,5.562910079956055,5.717731952667236,1710374400,YES29620-USD
+4665314.0,5.744546890258789,5.717731952667236,5.126213073730469,5.188743114471436,1710460800,YES29620-USD
+2763420.0,5.28646183013916,5.188743114471436,4.823501110076904,4.906360149383545,1710547200,YES29620-USD
+2068263.0,5.024630069732666,4.906360149383545,4.845839977264404,5.017461776733398,1710633600,YES29620-USD
+3388545.0,5.022142887115479,5.021814823150635,4.547554969787598,4.651744842529297,1710720000,YES29620-USD
+5845275.0,4.690374851226807,4.667451858520508,4.156799793243408,4.279778957366943,1710806400,YES29620-USD
+12689794.0,5.044157028198242,4.279778957366943,4.194083213806152,5.041559219360352,1710892800,YES29620-USD
+5350401.0,5.096680164337158,5.041559219360352,4.93462610244751,5.013169765472412,1710979200,YES29620-USD
+3731172.0,5.062439918518066,5.013169765472412,4.742703914642334,4.771691799163818,1711065600,YES29620-USD
+2562583.0,4.922921180725098,4.771691799163818,4.765265941619873,4.869556903839111,1711152000,YES29620-USD
+1944355.0,4.948121070861816,4.869556903839111,4.788433074951172,4.941171169281006,1711238400,YES29620-USD
+4804637.0,5.250329971313477,4.941171169281006,4.920293807983398,5.197877883911133,1711324800,YES29620-USD
+2800069.0,5.279191970825195,5.197465896606445,5.153903007507324,5.219726085662842,1711411200,YES29620-USD
+3485129.0,5.245221138000488,5.219726085662842,5.050792217254639,5.061621189117432,1711497600,YES29620-USD
+21857657.0,5.148309230804443,5.061601161956787,4.454131126403809,4.464941024780273,1711584000,YES29620-USD
+1614131.0,4.47130823135376,4.464941024780273,4.360829830169678,4.386651992797852,1711670400,YES29620-USD
+928664.0,4.416008949279785,4.386651992797852,4.334883213043213,4.3563618659973145,1711756800,YES29620-USD
+645986.0,4.59255313873291,4.3563618659973145,4.343552112579346,4.542500972747803,1711843200,YES29620-USD
+1040000.0,4.558338165283203,4.542500972747803,4.299753189086914,4.355679035186768,1711929600,YES29620-USD
+1017246.0,4.380791187286377,4.355679035186768,4.066399097442627,4.121955871582031,1712016000,YES29620-USD
+755868.0,4.584628105163574,4.121955871582031,3.573493003845215,4.124730110168457,1712102400,YES29620-USD
+773555.0,4.390952110290527,4.124730110168457,3.470792055130005,4.136344909667969,1712188800,YES29620-USD
+673637.0,4.232014179229736,4.136344909667969,3.9150660037994394,4.147304058074951,1712275200,YES29620-USD
+564744.0,4.313546180725098,4.147304058074951,4.115086078643799,4.207709789276123,1712361600,YES29620-USD
+496653.0,4.383323192596436,4.207709789276123,4.116973876953125,4.274693012237549,1712448000,YES29620-USD
+2281141.0,4.634981155395508,4.274693012237549,3.928997039794922,4.554032802581787,1712534400,YES29620-USD
+3684312.0,4.591276168823242,4.553997993469238,4.261326789855957,4.271596908569336,1712620800,YES29620-USD
+2921661.0,4.441195964813232,4.271596908569336,4.16841983795166,4.291847229003906,1712707200,YES29620-USD
+2544135.0,4.502935886383057,4.291847229003906,4.223215103149414,4.378291130065918,1712793600,YES29620-USD
+3155176.0,4.451923847198486,4.378291130065918,3.846256017684937,3.8885419368743896,1712880000,YES29620-USD
+4402450.0,4.117179870605469,3.8885419368743896,3.458554983139038,3.4832539558410645,1712966400,YES29620-USD
+4771064.0,3.873555898666382,3.4832539558410645,3.463973999023437,3.828885078430176,1713052800,YES29620-USD
+3098033.0,4.057466983795166,3.834423065185547,3.715660095214844,3.868567943572998,1713139200,YES29620-USD
+3194271.0,3.893285036087036,3.868567943572998,3.6473989486694336,3.742774963378906,1713225600,YES29620-USD
+2906762.0,3.8961570262908936,3.743712902069092,3.532149076461792,3.763154983520508,1713312000,YES29620-USD
+2828634.0,3.834723949432373,3.763154983520508,3.5745880603790283,3.713830947875977,1713398400,YES29620-USD
+3603764.0,3.90595293045044,3.713830947875977,3.4746389389038086,3.8374409675598153,1713484800,YES29620-USD
+1944536.0,3.8518340587615967,3.8374409675598153,3.685756921768189,3.848056077957153,1713571200,YES29620-USD
+1473975.0,3.9918739795684814,3.8378710746765137,3.784446954727173,3.806632041931152,1713657600,YES29620-USD
+1909554.0,4.048415184020996,3.806632041931152,3.8006319999694815,3.902298927307129,1713744000,YES29620-USD
+2014396.0,4.028584003448486,3.902298927307129,3.8241450786590576,3.90446400642395,1713830400,YES29620-USD
+2537085.0,4.042403221130371,3.8984200954437256,3.7801458835601807,3.788984060287476,1713916800,YES29620-USD
+2076689.0,4.146031856536865,3.788984060287476,3.346035957336426,3.834275960922241,1714003200,YES29620-USD
+1184663.0,3.98167896270752,3.834275960922241,3.750157117843628,3.8211379051208496,1714089600,YES29620-USD
+63249523.0,4.087421894073486,3.9231619834899902,3.7366650104522714,4.084521770477295,1714176000,YES29620-USD
+508669.0,4.171130180358887,4.084521770477295,4.016682147979736,4.026832103729248,1714262400,YES29620-USD
+827407.0,4.096444129943848,4.026832103729248,3.871933937072754,3.9614028930664062,1714348800,YES29620-USD
+900641.0,4.008109092712402,3.9614028930664062,3.580245018005371,3.681365966796875,1714435200,YES29620-USD
+1151419.0,3.8119540214538574,3.681365966796875,3.4549570083618164,3.62233304977417,1714521600,YES29620-USD
+895817.0,3.8248560428619385,3.62233304977417,3.5488650798797607,3.6615469455718994,1714608000,YES29620-USD
+887064.0,3.982969045639038,3.779453992843628,3.616767883300781,3.783303022384644,1714694400,YES29620-USD
+665727.0,3.9817919731140137,3.783303022384644,3.760124921798706,3.8249759674072266,1714780800,YES29620-USD
+472309.0,4.014988899230957,3.8249759674072266,3.775192975997925,3.857335090637207,1714867200,YES29620-USD
+647564.0,4.004758834838867,3.857335090637207,3.727037906646729,3.763300895690918,1714953600,YES29620-USD
+624403.0,3.937885999679565,3.763300895690918,3.652514934539795,3.737416982650757,1715040000,YES29620-USD
+621516.0,3.945477962493897,3.737416982650757,3.5991060733795166,3.752499103546143,1715126400,YES29620-USD
+138114.0,3.827092885971069,3.752499103546143,3.55403208732605,3.6518609523773193,1715212800,YES29620-USD
+215139.0,3.862451076507568,3.6518609523773193,3.598331928253174,3.638462066650391,1715299200,YES29620-USD
+153141.0,3.700035095214844,3.6382670402526855,3.159356117248535,3.6217799186706543,1715385600,YES29620-USD
+159092.0,3.665705919265747,3.6217761039733887,3.620872020721436,3.665277004241944,1715472000,YES29620-USD
+132862.0,3.781826972961426,3.665277004241944,3.613555908203125,3.689954042434693,1715558400,YES29620-USD
+149455.0,3.738058090209961,3.689954042434693,3.588291883468628,3.605233907699585,1715644800,YES29620-USD
+146254.0,3.841715097427368,3.605233907699585,3.5871920585632324,3.762717008590698,1715731200,YES29620-USD
+132435.0,3.839075088500977,3.762717008590698,3.652878046035767,3.654608011245728,1715817600,YES29620-USD
+189230.0,3.946732997894287,3.654608011245728,3.646972894668579,3.9466938972473145,1715904000,YES29620-USD
+214151.0,3.9989430904388423,3.9466938972473145,3.8006670475006095,3.93694806098938,1715990400,YES29620-USD
+205209.0,3.993082046508789,3.93694806098938,3.783634901046753,3.808671951293945,1716076800,YES29620-USD
+239075.0,4.625961780548096,3.808671951293945,3.7938408851623535,4.559875965118408,1716163200,YES29620-USD
+277472.0,4.802505016326904,4.559875965118408,4.527200222015381,4.753203868865967,1716249600,YES29620-USD
+137465.0,4.814083099365234,4.753203868865967,4.628396034240723,4.648740768432617,1716336000,YES29620-USD
+146998.0,5.019242763519287,4.648740768432617,4.638251781463623,4.75956392288208,1716422400,YES29620-USD
+152568.0,4.838194847106934,4.75956392288208,4.567904949188232,4.5709638595581055,1716508800,YES29620-USD
+135237.0,4.799230098724365,4.5709638595581055,4.56648588180542,4.670813083648682,1716595200,YES29620-USD
+111754.0,4.924645900726318,4.670813083648682,4.625408172607422,4.7768168449401855,1716681600,YES29620-USD
+143623.0,5.047601222991943,4.7768168449401855,4.740172863006592,4.859722137451172,1716768000,YES29620-USD
+114801.0,4.933379173278809,4.859722137451172,4.740479946136475,4.858360767364502,1716854400,YES29620-USD
+125427.0,4.922910213470459,4.858360767364502,4.636489868164063,4.660281181335449,1716940800,YES29620-USD
+127668.0,4.864758968353272,4.721004962921143,4.616371154785156,4.787435054779053,1717027200,YES29620-USD
+123391.0,4.829249858856201,4.815514087677002,4.6188740730285645,4.706761837005615,1717113600,YES29620-USD
+116570.0,4.859776973724365,4.706761837005615,4.65559196472168,4.772704124450684,1717200000,YES29620-USD
+420738.0,4.850226879119873,4.772704124450684,4.675529956817627,4.729946136474609,1717286400,YES29620-USD
+120614.0,4.830336093902588,4.729947090148926,4.698733806610107,4.739133834838867,1717372800,YES29620-USD
+152948.0,4.804433822631836,4.739133834838867,4.643459796905518,4.748726844787598,1717459200,YES29620-USD
+177723.0,4.857430934906006,4.7486982345581055,4.69455099105835,4.800851821899414,1717545600,YES29620-USD
+88231.0,4.899383068084717,4.800922870635986,4.7440948486328125,4.8047051429748535,1717632000,YES29620-USD
+148661.0,4.8737969398498535,4.767701148986816,4.567990779876709,4.651370048522949,1717718400,YES29620-USD
+123828.0,4.730316162109375,4.651370048522949,4.541736125946045,4.6352128982543945,1717804800,YES29620-USD
+133689.0,4.705781936645508,4.6352128982543945,4.534596920013428,4.641905784606934,1717891200,YES29620-USD
+123238.0,4.732120990753174,4.641905784606934,4.516256809234619,4.599998950958252,1717977600,YES29620-USD
+126526.0,4.641039848327637,4.599998950958252,4.255442142486572,4.416701793670654,1718064000,YES29620-USD
+24858.0,4.534299850463867,4.416701793670654,4.326326847076416,4.383328914642334,1718150400,YES29620-USD
+13957.0,4.450740814208984,4.383328914642334,4.350347995758057,4.352427959442139,1718236800,YES29620-USD
+26287.0,4.36313009262085,4.352427959442139,4.330859184265137,4.352487087249756,1718323200,YES29620-USD
+15415.0,4.3821539878845215,4.352487087249756,4.352487087249756,4.369464874267578,1718409600,YES29620-USD
+10137.0,4.515305995941162,4.369464874267578,4.359353065490723,4.373219966888428,1718496000,YES29620-USD
+44553.0,4.533696174621582,4.373219966888428,4.369217872619629,4.387374877929688,1718582400,YES29620-USD
+63213.0,4.387374877929688,4.387374877929688,4.276295185089111,4.343234062194824,1718668800,YES29620-USD
+20141.0,4.461557865142822,4.343347072601318,4.343346118927002,4.444315910339356,1718755200,YES29620-USD
+20793.0,4.493066787719727,4.444315910339356,4.404941082000732,4.41009521484375,1718841600,YES29620-USD
+18178.0,4.420041084289551,4.41009521484375,4.373898983001709,4.383685111999512,1718928000,YES29620-USD
+5466.0,4.411259174346924,4.383685111999512,4.330783843994141,4.390408992767334,1719014400,YES29620-USD
+13463.0,4.41887903213501,4.390408992767334,4.281550884246826,4.321155071258545,1719100800,YES29620-USD
+86808.0,4.324219226837158,4.321155071258545,4.130945205688477,4.186467170715332,1719187200,YES29620-USD
+15903.0,4.297675132751465,4.186467170715332,4.184284210205078,4.274263858795166,1719273600,YES29620-USD
+19704.0,4.282132148742676,4.274263858795166,4.169331073760986,4.238184928894043,1719360000,YES29620-USD
+14538.0,4.332510948181152,4.238184928894043,4.207499980926514,4.316862106323242,1719446400,YES29620-USD
+18598.0,4.335471153259277,4.316862106323242,4.244728088378906,4.247260093688965,1719532800,YES29620-USD
+2857.0,4.259925842285156,4.247260093688965,4.224801063537598,4.244609832763672,1719619200,YES29620-USD
+8327.0,4.3049421310424805,4.244609832763672,4.228487968444824,4.30403995513916,1719705600,YES29620-USD
+12117.0,4.386063098907471,4.30403995513916,4.30403995513916,4.328837871551514,1719792000,YES29620-USD
+2335.0,4.361570835113525,4.328837871551514,4.284365177154541,4.286719799041748,1719878400,YES29620-USD
+2514.0,4.2924909591674805,4.286719799041748,4.150261878967285,4.162374973297119,1719964800,YES29620-USD
+2043.0,4.162374973297119,4.162374973297119,3.9296839237213135,3.9298579692840576,1720051200,YES29620-USD
+2151.0,3.9298579692840576,3.9298579692840576,3.6159439086914062,3.735860109329224,1720137600,YES29620-USD
+5093.0,3.836229085922241,3.735860109329224,3.7211220264434814,3.834893941879273,1720224000,YES29620-USD
+2292.0,4.75402307510376,3.834893941879273,3.7517030239105225,3.752859115600586,1720310400,YES29620-USD
+28105.0,4.134934902191162,4.134934902191162,3.70464301109314,3.799295902252197,1720396800,YES29620-USD
+13138.0,3.87774395942688,3.799295902252197,3.799295902252197,3.851754903793335,1720483200,YES29620-USD
+2480.0,3.90859603881836,3.851754903793335,3.8515939712524414,3.882529020309448,1720569600,YES29620-USD
+1842.0,4.040668964385986,3.883194923400879,3.860186100006104,4.039795875549316,1720656000,YES29620-USD
+397.0,4.058332920074463,4.039795875549316,3.887696027755737,3.924971103668213,1720742400,YES29620-USD
+601.0,4.116958141326904,3.924971103668213,3.924959897994995,3.942507982254028,1720828800,YES29620-USD
+1558.0,4.273159980773926,3.942507982254028,3.942078113555908,4.056171894073486,1720915200,YES29620-USD
+6848.0,4.349908828735352,4.056171894073486,4.056156158447266,4.341304779052734,1721001600,YES29620-USD
+6793.0,4.390719890594482,4.341304779052734,4.22372579574585,4.333442211151123,1721088000,YES29620-USD
+4969.0,4.384078979492188,4.333442211151123,4.273599147796631,4.273681163787842,1721174400,YES29620-USD
+362.0,4.334344863891602,4.273681163787842,4.266783237457275,4.279439926147461,1721260800,YES29620-USD
+9355.0,4.420175075531006,4.279439926147461,4.249301910400391,4.404006004333496,1721347200,YES29620-USD
+16435.0,4.609568119049072,4.404006004333496,4.298511028289795,4.325295925140381,1721433600,YES29620-USD
+4014.0,4.399756908416748,4.325295925140381,4.323412895202637,4.392532825469971,1721520000,YES29620-USD
+2749.0,4.442691802978516,4.392532825469971,4.331498146057129,4.362912178039551,1721606400,YES29620-USD
+7652.0,4.416372776031494,4.362912178039551,4.312431812286377,4.37494421005249,1721692800,YES29620-USD
+4003.0,4.375164031982422,4.37494421005249,4.295990943908691,4.296151161193848,1721779200,YES29620-USD
+5360.0,4.298047065734863,4.296151161193848,3.93986701965332,3.948470115661621,1721865600,YES29620-USD
+2678.0,4.094954013824463,3.948470115661621,3.948460102081299,4.094943046569824,1721952000,YES29620-USD
+6474.0,4.137907028198242,4.094943046569824,4.072978019714356,4.122811794281006,1722038400,YES29620-USD
+870.0,4.122811794281006,4.122811794281006,4.079708099365234,4.089008808135986,1722124800,YES29620-USD
+3623.0,4.223261833190918,4.089008808135986,4.089008808135986,4.182347774505615,1722211200,YES29620-USD
+633.0,4.232624053955078,4.182347774505615,4.108500003814697,4.125791072845459,1722297600,YES29620-USD
+5928.0,4.150667190551758,4.125791072845459,4.063508987426758,4.147922039031982,1722384000,YES29620-USD
+1757.0,4.147983074188232,4.147922039031982,3.9499399662017822,3.977351903915405,1722470400,YES29620-USD
+8230.0,4.196412086486816,3.977351903915405,3.766612052917481,3.766612052917481,1722556800,YES29620-USD
+41694.0,3.766612052917481,3.766612052917481,3.638583898544312,3.638874053955078,1722643200,YES29620-USD
+2323.0,3.8477630615234375,3.638874053955078,3.430928945541382,3.430928945541382,1722729600,YES29620-USD
+8191.0,3.430960893630981,3.430928945541382,2.796808958053589,3.065704107284546,1722816000,YES29620-USD
+3260.0,3.1982738971710205,3.065704107284546,3.0653929710388184,3.0895040035247803,1722902400,YES29620-USD
+2428.0,3.1666269302368164,3.0895040035247803,2.9735419750213623,2.9766509532928467,1722988800,YES29620-USD
+790.0,3.339888095855713,2.9766509532928467,2.9721879959106445,3.2421600818634038,1723075200,YES29620-USD
+2118.0,3.371772050857544,3.2421600818634038,3.2171010971069336,3.3081600666046143,1723161600,YES29620-USD
+829.0,3.3953819274902344,3.3081600666046143,3.2484030723571777,3.279917001724243,1723248000,YES29620-USD
+2821.0,3.374608039855957,3.279917001724243,3.266833066940308,3.288779020309448,1723334400,YES29620-USD
+413.0,3.393551111221313,3.288779020309448,3.26432204246521,3.3822309970855717,1723420800,YES29620-USD
+679.0,3.395688056945801,3.3822309970855717,3.286648988723755,3.395498991012573,1723507200,YES29620-USD
+1467.0,3.4244329929351807,3.395498991012573,3.3093550205230717,3.334618091583252,1723593600,YES29620-USD
+1034.0,3.34100604057312,3.334618091583252,3.2008540630340576,3.2279419898986816,1723680000,YES29620-USD
+1455.0,3.269735097885132,3.2279419898986816,2.939295053482056,3.269735097885132,1723766400,YES29620-USD
+756.0,3.281296968460083,3.269735097885132,3.26855993270874,3.2690889835357666,1723852800,YES29620-USD
+5912.0,3.414069890975952,3.268487930297852,3.188555955886841,3.312912940979004,1723939200,YES29620-USD
+379.0,3.3129220008850098,3.312912940979004,3.083065986633301,3.0938260555267334,1724025600,YES29620-USD
+2273.0,3.3590409755706787,3.092493057250977,3.092318058013916,3.270174980163574,1724112000,YES29620-USD
+557.0,3.270174980163574,3.270174980163574,2.8165030479431152,3.009474039077759,1724198400,YES29620-USD
+554.0,3.2898709774017334,3.009474039077759,2.997277021408081,3.219511032104492,1724284800,YES29620-USD
+691.0,3.4960379600524902,3.219511032104492,3.219511032104492,3.496027946472168,1724371200,YES29620-USD
+1853.0,3.506232023239136,3.496027946472168,3.4752700328826904,3.492443084716797,1724457600,YES29620-USD
+2355.0,3.492573976516724,3.492443084716797,3.4418981075286865,3.4737770557403564,1724544000,YES29620-USD
+53359.0,3.4752440452575684,3.4737770557403564,3.3050661087036133,3.430999994277954,1724630400,YES29620-USD
+1609.0,3.4310030937194824,3.430999994277954,3.199176073074341,3.209579944610596,1724716800,YES29620-USD
+10795.0,3.20976996421814,3.209579944610596,3.074728012084961,3.141833066940308,1724803200,YES29620-USD
+4182.0,3.234365940093994,3.141833066940308,3.141824960708618,3.206231117248535,1724889600,YES29620-USD
+101.0,3.228101968765259,3.206231117248535,3.0731279850006104,3.1292169094085693,1724976000,YES29620-USD
+125.0,3.16412091255188,3.1292169094085693,3.129201889038086,3.159580945968628,1725062400,YES29620-USD
+555.0,3.5324130058288574,3.159580945968628,2.68262791633606,3.0341570377349854,1725148800,YES29620-USD
+2078.0,3.530057907104492,3.0341570377349854,2.9816761016845703,3.018203020095825,1725235200,YES29620-USD
+3623.0,3.2719480991363525,3.018203020095825,3.0165278911590576,3.0687949657440186,1725321600,YES29620-USD
+613.0,3.084433078765869,3.0687949657440186,3.023375988006592,3.084433078765869,1725408000,YES29620-USD
+866.0,3.541102886199951,3.084433078765869,2.9981861114501958,2.9983880519866943,1725494400,YES29620-USD
+1907.0,3.544559955596924,2.9983880519866943,2.152276039123535,2.57703709602356,1725580800,YES29620-USD
+104.0,2.8856189250946045,2.57703709602356,2.5766990184783936,2.8856189250946045,1725667200,YES29620-USD
+372.0,2.887322902679444,2.8856189250946045,2.8819470405578613,2.882209062576294,1725753600,YES29620-USD
+458.0,2.903925895690918,2.882209062576294,2.8542959690093994,2.903925895690918,1725840000,YES29620-USD
+1405.0,2.943566083908081,2.903925895690918,2.898550033569336,2.943566083908081,1725926400,YES29620-USD
+700.0,2.943566083908081,2.943566083908081,2.887516975402832,2.903505086898804,1726012800,YES29620-USD
+143.0,2.9111640453338623,2.903505086898804,2.888921976089477,2.893626928329468,1726099200,YES29620-USD
+2755.0,2.981092929840088,2.893626928329468,2.892474889755249,2.974867105484009,1726185600,YES29620-USD
+646.0,3.07204008102417,2.974867105484009,2.974867105484009,3.019498109817505,1726272000,YES29620-USD
+303.0,3.0341949462890625,3.019498109817505,2.942095994949341,2.942095994949341,1726358400,YES29620-USD
+410.0,2.942095994949341,2.942095994949341,2.8646399974823,2.866152048110962,1726444800,YES29620-USD
+269.0,2.947077989578247,2.866152048110962,2.8646769523620605,2.9304559230804443,1726531200,YES29620-USD
+182.0,2.9304559230804443,2.9304559230804443,2.8866078853607178,2.892486095428467,1726617600,YES29620-USD
+2602.0,3.096750020980835,2.892486095428467,2.892486095428467,3.0929250717163086,1726704000,YES29620-USD
+643.0,3.207772016525269,3.0929250717163086,3.0929250717163086,3.20716404914856,1726790400,YES29620-USD
+757.0,3.22536301612854,3.20716404914856,3.19943904876709,3.221950054168701,1726876800,YES29620-USD
+427.0,3.244654893875122,3.221950054168701,3.221950054168701,3.2284910678863525,1726963200,YES29620-USD
+1009.0,3.354768991470337,3.2284910678863525,3.227613925933838,3.3490490913391118,1727049600,YES29620-USD
+20762.0,3.350229024887085,3.3490490913391118,3.287691116333008,3.3150570392608643,1727136000,YES29620-USD
+607.0,3.335056066513061,3.3150570392608643,3.26819396018982,3.26819396018982,1727222400,YES29620-USD
+817.0,3.313966989517212,3.26819396018982,3.2479500770568848,3.310723066329956,1727308800,YES29620-USD
+987.0,3.413120985031128,3.310723066329956,3.2628118991851807,3.3828999996185303,1727395200,YES29620-USD
+545.0,3.4238879680633545,3.3828999996185303,3.3166310787200928,3.3656210899353027,1727481600,YES29620-USD
+540.0,3.3656210899353027,3.3656210899353027,3.3212170600891118,3.3291609287261963,1727568000,YES29620-USD
+80.0,3.329659938812256,3.3291609287261963,3.243328094482422,3.243328094482422,1727654400,YES29620-USD
+659.0,3.3004651069641118,3.243328094482422,3.1331350803375244,3.1576569080352783,1727740800,YES29620-USD
+326.0,3.157747983932495,3.1576569080352783,2.990699052810669,2.990699052810669,1727827200,YES29620-USD
+260.0,2.9937849044799805,2.990699052810669,2.949907064437866,2.952991008758545,1727913600,YES29620-USD
+3117.0,3.0603880882263184,2.943772077560425,2.943145990371704,3.051816940307617,1728000000,YES29620-USD
+2306.0,3.051816940307617,3.051816940307617,3.027808904647827,3.0429110527038574,1728086400,YES29620-USD
+144.0,3.075961112976074,3.0429110527038574,3.0429110527038574,3.0655999183654785,1728172800,YES29620-USD
+207.0,3.120107889175415,3.0655999183654785,3.0586678981781006,3.063581943511963,1728259200,YES29620-USD
+735.0,3.0734610557556152,3.063581943511963,3.033597946166992,3.0734610557556152,1728345600,YES29620-USD
+394.0,3.0891730785369877,3.066513061523437,2.971343994140625,2.9840080738067627,1728432000,YES29620-USD
+352.0,3.015320062637329,2.9831759929656982,2.954543113708496,3.0050089359283447,1728518400,YES29620-USD
+29931.0,3.0050089359283447,3.0050089359283447,2.992539882659912,2.993467092514038,1728604800,YES29620-USD
+3599.0,3.0896809101104736,2.993467092514038,2.993467092514038,3.0896809101104736,1728691200,YES29620-USD
+19.0,3.0943100452423096,3.0896809101104736,3.0617499351501465,3.0617499351501465,1728777600,YES29620-USD
+1667.0,3.3010220527648926,3.0617499351501465,3.060877084732056,3.300986051559448,1728864000,YES29620-USD
+1522.0,3.3010029792785645,3.300986051559448,3.2483410835266118,3.258831024169922,1728950400,YES29620-USD
+3281.0,3.293571949005127,3.2589619159698486,3.2589619159698486,3.2932960987091064,1729036800,YES29620-USD
+6053.0,3.3081650733947754,3.2932960987091064,3.256335973739624,3.26871109008789,1729123200,YES29620-USD
+6447.0,3.3267860412597656,3.26871109008789,3.2678821086883545,3.318403005599976,1729209600,YES29620-USD
+972.0,3.3468189239501958,3.318403005599976,3.287883043289185,3.329164981842041,1729296000,YES29620-USD
+762.0,3.416830062866211,3.329164981842041,3.3059420585632324,3.406873941421509,1729382400,YES29620-USD
+2744.0,3.464268922805786,3.431766986846924,3.356096029281616,3.3652219772338867,1729468800,YES29620-USD
+10881.0,3.365360975265503,3.3652219772338867,3.2966198921203613,3.3007490634918213,1729555200,YES29620-USD
+1953.0,3.3012208938598637,3.3007490634918213,3.133574962615967,3.1533279418945312,1729641600,YES29620-USD
+3884.0,3.243642091751098,3.1545209884643555,3.1540720462799072,3.197096109390259,1729728000,YES29620-USD
+4980.0,3.3588900566101074,3.204010009765625,3.0615639686584477,3.1181039810180664,1729814400,YES29620-USD
+5757.0,3.148516893386841,3.1181039810180664,3.1008400917053223,3.1250600814819336,1729900800,YES29620-USD
+1793.0,3.1370320320129395,3.1250600814819336,3.124185085296631,3.136236906051636,1729987200,YES29620-USD
+1045.0,3.1689839363098145,3.136236906051636,3.134630918502808,3.153511047363281,1730073600,YES29620-USD
+484.0,3.306896924972534,3.153511047363281,3.153511047363281,3.2806429862976074,1730160000,YES29620-USD
+1221.0,3.3893589973449707,3.289086103439331,3.276844024658203,3.355607032775879,1730246400,YES29620-USD
+737.0,3.355710983276367,3.355607032775879,3.167557001113892,3.171428918838501,1730332800,YES29620-USD
+262.0,3.171428918838501,3.171428918838501,3.1411750316619877,3.1509549617767334,1730419200,YES29620-USD
+81.0,3.151034116744995,3.1509549617767334,3.1005959510803223,3.1005959510803223,1730505600,YES29620-USD
+812.0,3.1005959510803223,3.1005959510803223,3.0455210208892822,3.0673201084136963,1730592000,YES29620-USD
+341.0,3.10973596572876,3.067424058914185,3.003868103027344,3.0180370807647705,1730678400,YES29620-USD
+258.0,3.1020469665527344,3.0180370807647705,3.0180370807647705,3.087025880813598,1730764800,YES29620-USD
+368.0,3.362312078475952,3.087025880813598,3.087025880813598,3.3529720306396484,1730851200,YES29620-USD
+3599.0,3.631022930145264,3.3836190700531006,3.3836190700531006,3.6161720752716064,1730937600,YES29620-USD
+2526.0,3.6948649883270255,3.615125894546509,3.615125894546509,3.6948649883270255,1731024000,YES29620-USD
+3781.0,3.848376035690308,3.6948649883270255,3.6948649883270255,3.848376035690308,1731110400,YES29620-USD
+6581.0,4.042426109313965,3.848376035690308,3.8482820987701416,3.951963901519776,1731196800,YES29620-USD
+2252.0,4.185581207275391,3.951963901519776,3.951963901519776,4.168519020080566,1731283200,YES29620-USD
+9798.0,4.262878894805908,4.193215847015381,4.102017879486084,4.104752063751221,1731369600,YES29620-USD
+3619.0,4.134497165679932,4.105277061462402,3.980331897735596,3.984415054321289,1731456000,YES29620-USD
+6041.0,4.042803764343262,3.984415054321289,3.922856092453003,3.922856092453003,1731542400,YES29620-USD
+2764.0,3.923929929733277,3.922856092453003,3.776232957839966,3.844151973724365,1731628800,YES29620-USD
+220.0,3.9675540924072266,3.881500005722046,3.881500005722046,3.965151071548462,1731715200,YES29620-USD
+6941.0,3.965151071548462,3.965151071548462,3.856684923171997,3.888308048248291,1731801600,YES29620-USD
+3377.0,3.987369060516357,3.888308048248291,3.8617119789123535,3.968018054962158,1731888000,YES29620-USD
+364.0,3.968018054962158,3.968018054962158,3.8443660736083984,3.904788017272949,1731974400,YES29620-USD
+3459.0,3.905405998229981,3.904788017272949,3.856421947479248,3.864029884338379,1732060800,YES29620-USD
+3166.0,4.217750072479248,3.864029884338379,3.862061023712158,4.215250015258789,1732147200,YES29620-USD
+6636.0,4.28145694732666,4.215250015258789,4.095980167388916,4.159303188323975,1732233600,YES29620-USD
+1053.0,4.304096221923828,4.159303188323975,4.159303188323975,4.274876117706299,1732320000,YES29620-USD
+837.0,4.284399032592773,4.274876117706299,4.194231986999512,4.2011399269104,1732406400,YES29620-USD
+1205.0,4.377583980560303,4.2011399269104,4.199570178985596,4.34894609451294,1732492800,YES29620-USD
+10749.0,4.34894609451294,4.34894609451294,4.139877796173096,4.152318954467773,1732579200,YES29620-USD
+24438.0,4.614315986633301,4.152318954467773,4.150339126586914,4.614315986633301,1732665600,YES29620-USD
+26862.0,4.614809036254883,4.614315986633301,4.460740089416504,4.461188793182373,1732752000,YES29620-USD
+1798.0,4.77538013458252,4.461188793182373,4.446393013000488,4.526741981506348,1732838400,YES29620-USD
+1374.0,4.731921195983887,4.526741981506348,4.494598865509033,4.64053201675415,1732924800,YES29620-USD
+5506.0,4.9073262214660645,4.64053201675415,4.457519054412842,4.599983215332031,1733011200,YES29620-USD
+6396.0,4.679926872253418,4.599983215332031,4.54318380355835,4.543192863464356,1733097600,YES29620-USD
+8037.0,4.558844089508057,4.543192863464356,4.543192863464356,4.5526628494262695,1733184000,YES29620-USD
+13291.0,4.854704856872559,4.5526628494262695,4.5526628494262695,4.841119766235352,1733270400,YES29620-USD
+1526.0,4.875991821289063,4.841119766235352,4.815014839172363,4.815104961395264,1733356800,YES29620-USD
+5804.0,5.084035873413086,4.8160080909729,4.783568859100342,5.053946018218994,1733443200,YES29620-USD
+1176.0,5.054279804229736,5.053946018218994,5.026834011077881,5.0397047996521,1733529600,YES29620-USD
+358.0,5.039719104766846,5.039719104766846,4.991319179534912,4.997914791107178,1733616000,YES29620-USD
+9440.0,5.0048651695251465,5.0048651695251465,4.865865230560303,4.867237091064453,1733702400,YES29620-USD
+1811.0,4.868601799011231,4.867237091064453,4.481196880340576,4.529821872711182,1733788800,YES29620-USD
+2456.0,4.793714046478272,4.529821872711182,4.497050762176514,4.79321813583374,1733875200,YES29620-USD
+2605.0,4.958932876586914,4.79321813583374,4.786539077758789,4.944071769714356,1733961600,YES29620-USD
+2970.0,4.950384140014648,4.944071769714356,4.885884761810303,4.905116081237793,1734048000,YES29620-USD
+1463.0,4.931859016418457,4.905116081237793,4.8178229331970215,4.844666957855225,1734134400,YES29620-USD
+273.0,4.883100986480713,4.844666957855225,4.833859920501709,4.882101058959961,1734220800,YES29620-USD
+2738.0,5.06861686706543,4.882101058959961,4.882081031799316,5.065545082092285,1734307200,YES29620-USD
+1567.0,5.065545082092285,5.065545082092285,4.97238302230835,4.972894191741943,1734393600,YES29620-USD
+2097.0,4.973113059997559,4.972894191741943,4.777651786804199,4.777651786804199,1734480000,YES29620-USD
+2179.0,4.779157161712647,4.777651786804199,4.298717975616455,4.298717975616455,1734566400,YES29620-USD
+5318.0,4.339529991149902,4.298717975616455,3.9915308952331534,4.339376926422119,1734652800,YES29620-USD
+1628.0,4.402667045593262,4.339376926422119,4.193741798400879,4.193741798400879,1734739200,YES29620-USD
+175.0,4.218616008758545,4.193741798400879,4.165901184082031,4.166853904724121,1734825600,YES29620-USD
+395.0,4.287260055541992,4.166853904724121,4.139346122741699,4.283567905426025,1734912000,YES29620-USD
+605.0,4.380588054656982,4.283567905426025,4.258266925811768,4.35693883895874,1734998400,YES29620-USD
+185.0,4.371562957763672,4.35693883895874,4.344786167144775,4.356298923492432,1735084800,YES29620-USD
+375.0,4.372820854187012,4.356298923492432,4.211630821228027,4.21176815032959,1735171200,YES29620-USD
+1100.0,4.268566131591797,4.21176815032959,4.162134170532227,4.226775169372559,1735257600,YES29620-USD
+2261.0,4.229718208312988,4.226775169372559,4.183681964874268,4.229711055755615,1735344000,YES29620-USD
+431.0,4.255307197570801,4.229711055755615,4.22963285446167,4.2490081787109375,1735430400,YES29620-USD
+618.0,4.31195878982544,4.2490081787109375,4.197865962982178,4.273706912994385,1735516800,YES29620-USD
+114.0,4.288641929626465,4.273706912994385,4.20250415802002,4.202714920043945,1735603200,YES29620-USD
+19.0,4.206904888153076,4.202714920043945,4.188200950622559,4.206904888153076,1735689600,YES29620-USD
+1223.0,4.3486738204956055,4.206904888153076,4.204370021820068,4.336227893829346,1735776000,YES29620-USD
+2607.0,4.5112738609313965,4.336227893829346,4.320838928222656,4.5112738609313965,1735862400,YES29620-USD
+673.0,4.586676120758057,4.5112738609313965,4.465732097625732,4.586676120758057,1735948800,YES29620-USD
+12855.0,4.591928005218506,4.586676120758057,4.548625946044922,4.573376178741455,1736035200,YES29620-USD
+843.0,4.6234002113342285,4.573376178741455,4.555452823638916,4.6234002113342285,1736121600,YES29620-USD
+1409.0,4.645022869110107,4.6234002113342285,4.323485851287842,4.323485851287842,1736208000,YES29620-USD
+406.0,4.323485851287842,4.323485851287842,4.201151847839356,4.204758167266846,1736294400,YES29620-USD
+558.0,4.217397212982178,4.204758167266846,4.070432186126709,4.070432186126709,1736380800,YES29620-USD
+407.0,4.117252826690674,4.070432186126709,4.0620598793029785,4.104924201965332,1736467200,YES29620-USD
+3288.0,4.165513038635254,4.104708194732666,4.076569080352783,4.140532970428467,1736553600,YES29620-USD
+248.0,4.152605056762695,4.140532970428467,4.028530120849609,4.123115062713623,1736640000,YES29620-USD
+350.0,4.135763168334961,4.123115062713623,3.828031063079834,3.8955140113830566,1736726400,YES29620-USD
+2641.0,4.070199012756348,3.8955140113830566,3.8955140113830566,4.064939022064209,1736812800,YES29620-USD
+1385.0,4.3087310791015625,4.064939022064209,3.9889729022979736,4.3017659187316895,1736899200,YES29620-USD
+857.0,4.325429916381836,4.3017659187316895,4.165622234344482,4.168213844299316,1736985600,YES29620-USD
+1323.0,4.361730098724365,4.168213844299316,4.1681108474731445,4.356205940246582,1737072000,YES29620-USD
+1804.0,4.363673210144043,4.356205940246582,4.079316139221191,4.081812858581543,1737158400,YES29620-USD
+7618.0,4.287516117095947,4.081812858581543,4.0498948097229,4.269975185394287,1737244800,YES29620-USD
+4897.0,4.269975185394287,4.269975185394287,4.072956085205078,4.191774845123291,1737331200,YES29620-USD
+265.0,4.191904067993164,4.191774845123291,4.090377807617188,4.147772789001465,1737417600,YES29620-USD
+738.0,4.182353973388672,4.147772789001465,4.087362766265869,4.087432861328125,1737504000,YES29620-USD
+725.0,4.1300787925720215,4.087432861328125,4.0513410568237305,4.1300787925720215,1737590400,YES29620-USD
+1649.0,4.264575958251953,4.1300787925720215,4.125537872314453,4.161908149719238,1737676800,YES29620-USD
+111.0,4.170464038848877,4.161908149719238,4.141193866729736,4.1648688316345215,1737763200,YES29620-USD
+1551.0,4.227190017700195,4.1648688316345215,4.149857044219971,4.154822826385498,1737849600,YES29620-USD
+728.0,4.154822826385498,4.154822826385498,3.86940598487854,3.974679946899414,1737936000,YES29620-USD
+141.0,4.023931980133057,3.974679946899414,3.897463083267212,3.897463083267212,1738022400,YES29620-USD
+170.0,3.950151920318604,3.897463083267212,3.897463083267212,3.9428210258483887,1738108800,YES29620-USD
+2361.0,4.077874183654785,3.9428210258483887,3.923171997070313,4.077874183654785,1738195200,YES29620-USD
+1213.0,4.269834041595459,4.077874183654785,4.072515964508057,4.182518005371094,1738281600,YES29620-USD
+1205.0,4.182727813720703,4.182518005371094,3.9774329662323,3.9774329662323,1738368000,YES29620-USD
+464.0,3.977454900741577,3.9774329662323,3.635050058364868,3.667530059814453,1738454400,YES29620-USD
+461.0,3.667530059814453,3.667530059814453,3.1255719661712646,3.611401081085205,1738540800,YES29620-USD
+332.0,3.6133201122283936,3.611401081085205,3.3628039360046387,3.377887010574341,1738627200,YES29620-USD
+663.0,3.632188081741333,3.377887010574341,3.377887010574341,3.632188081741333,1738713600,YES29620-USD
+291.0,3.632188081741333,3.632188081741333,3.311279058456421,3.325963020324707,1738800000,YES29620-USD
+233.0,3.4742960929870605,3.325963020324707,3.325963020324707,3.352516889572144,1738886400,YES29620-USD
+537.0,3.923638105392456,3.352516889572144,3.305880069732666,3.3076090812683105,1738972800,YES29620-USD
+32.0,3.3412299156188965,3.3076090812683105,3.295217990875244,3.3043549060821533,1739059200,YES29620-USD
+229.0,3.32544493675232,3.3043549060821533,3.3043549060821533,3.32358193397522,1739145600,YES29620-USD
+220.0,3.425447940826416,3.32358193397522,3.261281013488769,3.261281013488769,1739232000,YES29620-USD
+59.0,3.36883807182312,3.261281013488769,3.25452208518982,3.36883807182312,1739318400,YES29620-USD
+18.0,3.4196579456329346,3.36883807182312,3.3379130363464355,3.3379130363464355,1739404800,YES29620-USD
+140.0,3.439361095428467,3.3379130363464355,3.335628032684326,3.406830072402954,1739491200,YES29620-USD
+204.0,3.414289951324463,3.406830072402954,3.390393018722534,3.3932900428771973,1739577600,YES29620-USD
+2.0,3.404102087020874,3.3932900428771973,3.34478497505188,3.34478497505188,1739664000,YES29620-USD
+165.0,3.466475009918213,3.34478497505188,3.315753936767578,3.448712110519409,1739750400,YES29620-USD
+2017.0,3.5520129203796387,3.448712110519409,3.0082969665527344,3.302165985107422,1739836800,YES29620-USD
+14.0,3.3871560096740723,3.302165985107422,3.302133083343506,3.3867290019989014,1739923200,YES29620-USD
+373.0,3.4514729976654053,3.3867290019989014,3.298058032989502,3.4247961044311523,1740009600,YES29620-USD
+744.0,3.5402278900146484,3.4247961044311523,3.4247889518737797,3.465532064437866,1740096000,YES29620-USD
+21.0,3.490294933319092,3.465532064437866,3.451695919036865,3.4764609336853027,1740182400,YES29620-USD
+166.0,3.661540985107422,3.4764609336853027,3.47599196434021,3.644927978515625,1740268800,YES29620-USD
+3103.0,3.644927978515625,3.644927978515625,3.1865758895874023,3.1865758895874023,1740355200,YES29620-USD
+680.0,3.1865758895874023,3.1865758895874023,3.008692979812622,3.1424760818481445,1740441600,YES29620-USD
+1569.0,3.252803087234497,3.1424760818481445,3.0490939617156982,3.0494189262390137,1740528000,YES29620-USD
+6.0,3.0538148880004883,3.0494189262390137,2.9343690872192383,2.9343690872192383,1740614400,YES29620-USD
+1279.0,2.9343690872192383,2.9343690872192383,2.631019115447998,2.743016004562378,1740700800,YES29620-USD
+823.0,2.825540065765381,2.743016004562378,2.7429869174957275,2.775214910507202,1740787200,YES29620-USD
+274.0,3.0924038887023926,2.775214910507202,2.773622989654541,3.080574989318848,1740873600,YES29620-USD
+328.0,3.080574989318848,3.080574989318848,2.7040369510650635,2.7040369510650635,1740960000,YES29620-USD
+0.0,2.7040369510650635,2.7040369510650635,2.587738037109375,2.6090950965881348,1741046400,YES29620-USD
+0.0,2.811301946640014,2.6090950965881348,2.608992099761963,2.809235095977783,1741132800,YES29620-USD
+0.0,2.874596118927002,2.809235095977783,2.808903932571411,2.856790065765381,1741219200,YES29620-USD
+0.0,2.860318899154663,2.856790065765381,2.6949329376220703,2.704457998275757,1741305600,YES29620-USD
+0.0,2.7261219024658203,2.704457998275757,2.6712350845336914,2.7236969470977783,1741392000,YES29620-USD
+2.0,2.7236969470977783,2.7236969470977783,2.56938910484314,2.571862936019897,1741478400,YES29620-USD
+137.0,2.661642074584961,2.571862936019897,2.3548479080200195,2.3558919429779053,1741564800,YES29620-USD
+0.0,2.4433109760284424,2.3558919429779053,2.333491086959839,2.4389259815216064,1741651200,YES29620-USD
+0.0,2.4390709400177,2.4389259815216064,2.3545079231262207,2.3647689819335938,1741737600,YES29620-USD
+0.0,2.3647689819335938,2.3647689819335938,2.3176429271698,2.355118989944458,1741824000,YES29620-USD
+621.0,2.4307429790496826,2.355118989944458,2.315361976623535,2.416970014572144,1741910400,YES29620-USD
+9.0,2.426516056060791,2.416970014572144,2.3671560287475586,2.4255928993225098,1741996800,YES29620-USD
+0.0,2.434962034225464,2.4255928993225098,2.3715178966522217,2.3715178966522217,1742083200,YES29620-USD
+1536.0,2.4317660331726074,2.3715178966522217,2.371366024017334,2.4317660331726074,1742169600,YES29620-USD
+0.0,2.4319119453430176,2.4317660331726074,2.390871047973633,2.393873929977417,1742256000,YES29620-USD
+0.0,2.5437068939208984,2.393873929977417,2.393873929977417,2.5435099601745605,1742342400,YES29620-USD
+0.0,2.5494089126586914,2.5435099601745605,2.470870018005371,2.480138063430786,1742428800,YES29620-USD
+0.0,2.480138063430786,2.480138063430786,2.4587559700012207,2.4587559700012207,1742515200,YES29620-USD
+0.0,2.5086379051208496,2.4587559700012207,2.457180976867676,2.5086379051208496,1742601600,YES29620-USD
+0.0,2.522082090377808,2.5086379051208496,2.4482500553131104,2.521620988845825,1742688000,YES29620-USD
+0.0,2.5964879989624023,2.521620988845825,2.521620988845825,2.5964879989624023,1742774400,YES29620-USD
+0.0,2.59914493560791,2.5964879989624023,2.5962209701538086,2.59914493560791,1742860800,YES29620-USD
+0.0,2.599579095840454,2.59914493560791,2.5822091102600098,2.595639944076538,1742947200,YES29620-USD
+0.0,2.596091985702514,2.595639944076538,2.524946928024292,2.52595591545105,1743033600,YES29620-USD
+0.0,2.52595591545105,2.52595591545105,2.367866039276123,2.367866039276123,1743120000,YES29620-USD
+0.0,2.36995792388916,2.367866039276123,2.3520750999450684,2.3542110919952397,1743206400,YES29620-USD
+0.0,2.3542110919952397,2.3542110919952397,2.2570700645446777,2.25921893119812,1743292800,YES29620-USD
+0.0,2.2968239784240723,2.25921893119812,2.2572600841522217,2.296544075012207,1743379200,YES29620-USD
+142.0,2.401676893234253,2.296544075012207,2.296544075012207,2.401516914367676,1743465600,YES29620-USD
+0.0,2.401573896408081,2.401516914367676,2.301568984985352,2.301568984985352,1743552000,YES29620-USD
+0.0,2.301568984985352,2.301568984985352,2.2086899280548096,2.2118020057678223,1743638400,YES29620-USD
+0.0,2.2632510662078857,2.2118020057678223,2.2118020057678223,2.260756015777588,1743724800,YES29620-USD
+0.0,2.2733829021453857,2.260756015777588,2.248961925506592,2.2567739486694336,1743811200,YES29620-USD
+0.0,2.2567739486694336,2.2567739486694336,1.9965239763259888,1.9965239763259888,1743897600,YES29620-USD
+0.0,1.9965239763259888,1.9965239763259888,1.8775670528411863,1.903143048286438,1743984000,YES29620-USD
+0.0,1.9753530025482176,1.903143048286438,1.9028500318527224,1.9605000019073489,1744070400,YES29620-USD
+0.0,2.072019100189209,1.9605000019073489,1.8267220258712769,2.0719211101531982,1744156800,YES29620-USD
+0.0,2.0719211101531982,2.0719211101531982,1.9603530168533323,1.9603530168533323,1744243200,YES29620-USD
+0.0,1.9603530168533323,1.9603530168533323,1.944229006767273,1.944229006767273,1744329600,YES29620-USD
+0.0,2.033936023712158,1.944229006767273,1.944229006767273,2.033936023712158,1744416000,YES29620-USD
+0.0,2.039691925048828,2.033936023712158,1.9946800470352173,2.039691925048828,1744502400,YES29620-USD
+2.0,2.0419790744781494,2.039691925048828,2.034619092941284,2.0419790744781494,1744588800,YES29620-USD
+0.0,2.042256116867065,2.0419790744781494,2.0325729846954346,2.0390570163726807,1744675200,YES29620-USD
+0.0,2.0390570163726807,2.0390570163726807,2.032097101211548,2.032097101211548,1744761600,YES29620-USD
+0.0,2.032097101211548,2.032097101211548,1.985664963722229,1.9895559549331665,1744848000,YES29620-USD
+0.0,1.9931089878082275,1.9895559549331665,1.9880679845809937,1.991976022720337,1744934400,YES29620-USD
+0.0,1.991976022720337,1.991976022720337,1.991976022720337,1.991976022720337,1745020800,YES29620-USD
+0.0,1.991976022720337,1.991976022720337,1.9796210527420044,1.9796210527420044,1745107200,YES29620-USD
+0.0,2.058603048324585,1.9796210527420044,1.9796210527420044,2.058603048324585,1745193600,YES29620-USD
+0.0,2.128396987915039,2.058603048324585,2.058603048324585,2.128396987915039,1745280000,YES29620-USD
+38.0,2.239094018936157,2.128396987915039,2.128396987915039,2.239094018936157,1745366400,YES29620-USD
+0.0,2.239094018936157,2.239094018936157,2.198432922363281,2.198432922363281,1745452800,YES29620-USD
+0.0,2.236592054367065,2.198432922363281,2.198432922363281,2.236592054367065,1745539200,YES29620-USD
+0.0,2.250688076019287,2.236592054367065,2.236592054367065,2.2404699325561523,1745625600,YES29620-USD
+0.0,2.276948928833008,2.2404699325561523,2.2404699325561523,2.241919994354248,1745712000,YES29620-USD
+0.0,2.256165027618408,2.241919994354248,2.238770008087158,2.256165027618408,1745798400,YES29620-USD
+3688.0,2.270068883895874,2.256165027618408,2.2319600582122803,2.2319600582122803,1745884800,YES29620-USD
+0.0,2.2319600582122803,2.2319600582122803,2.2319600582122803,2.2319600582122803,1745971200,YES29620-USD
+0.0,2.315687894821167,2.2319600582122803,2.2319600582122803,2.315687894821167,1746057600,YES29620-USD
+0.0,2.315687894821167,2.315687894821167,2.280034065246582,2.3042960166931152,1746144000,YES29620-USD
+0.0,2.3042960166931152,2.3042960166931152,2.27309799194336,2.2849109172821045,1746230400,YES29620-USD
+0.0,2.2849109172821045,2.2849109172821045,2.274478912353516,2.2757699489593506,1746316800,YES29620-USD
+0.0,2.2757699489593506,2.2757699489593506,2.2724831104278564,2.2724831104278564,1746403200,YES29620-USD
+0.0,2.2724831104278564,2.2724831104278564,2.202172040939331,2.218909978866577,1746489600,YES29620-USD
+0.0,2.2872910499572754,2.218909978866577,2.218909978866577,2.277787923812866,1746576000,YES29620-USD
+0.0,2.707890033721924,2.277787923812866,2.277787923812866,2.707890033721924,1746662400,YES29620-USD
+0.0,2.99067497253418,2.707890033721924,2.707890033721924,2.9060559272766118,1746748800,YES29620-USD
+1.0,3.2096590995788574,2.9060559272766118,2.9060559272766118,3.2096590995788574,1746835200,YES29620-USD
+0.0,3.2096590995788574,3.2096590995788574,3.120102882385254,3.120102882385254,1746921600,YES29620-USD
+0.0,3.188261032104492,3.120102882385254,3.059000968933105,3.0756850242614746,1747008000,YES29620-USD
+0.0,3.3468849658966064,3.0756850242614746,3.0756850242614746,3.3468849658966064,1747094400,YES29620-USD
+0.0,3.3468849658966064,3.3468849658966064,3.3468849658966064,3.3468849658966064,1747180800,YES29620-USD
+0.0,3.3468849658966064,3.3468849658966064,3.1562769412994385,3.1562769412994385,1747267200,YES29620-USD
+0.0,3.1562769412994385,3.1562769412994385,3.1562769412994385,3.1562769412994385,1747353600,YES29620-USD
+0.0,3.1562769412994385,3.1562769412994385,3.1562769412994385,3.1562769412994385,1747440000,YES29620-USD
+0.0,3.1562769412994385,3.1562769412994385,3.1562769412994385,3.1562769412994385,1747526400,YES29620-USD
+0.0,3.1562769412994385,3.1562769412994385,2.96423602104187,3.1267709732055664,1747612800,YES29620-USD
+0.0,3.1267709732055664,3.1267709732055664,3.086410999298096,3.086410999298096,1747699200,YES29620-USD
+0.0,3.188710927963257,3.086410999298096,3.086410999298096,3.188710927963257,1747785600,YES29620-USD
+0.0,3.30206298828125,3.188710927963257,3.188710927963257,3.30206298828125,1747872000,YES29620-USD
+0.0,3.380232095718384,3.30206298828125,3.30206298828125,3.3527750968933105,1747958400,YES29620-USD
+0.0,3.3527750968933105,3.3527750968933105,3.156599998474121,3.156599998474121,1748044800,YES29620-USD
+0.0,3.156599998474121,3.156599998474121,3.119196891784668,3.119196891784668,1748131200,YES29620-USD
+0.0,3.119196891784668,3.119196891784668,3.119196891784668,3.119196891784668,1748217600,YES29620-USD
+0.0,3.3426859378814697,3.119196891784668,3.119196891784668,3.3426859378814697,1748304000,YES29620-USD
+0.0,3.3426859378814697,3.3426859378814697,3.286602020263672,3.286602020263672,1748390400,YES29620-USD
+0.0,3.427903890609741,3.286602020263672,3.286602020263672,3.2965450286865234,1748476800,YES29620-USD
+0.0,3.2965450286865234,3.2965450286865234,3.1921019554138184,3.204076051712036,1748563200,YES29620-USD
+0.0,3.204076051712036,3.204076051712036,3.136725902557373,3.140929937362671,1748649600,YES29620-USD
+0.0,3.140929937362671,3.140929937362671,3.1057400703430176,3.1057400703430176,1748736000,YES29620-USD
+0.0,3.1057400703430176,3.1057400703430176,3.0977120399475098,3.0977120399475098,1748822400,YES29620-USD
+0.0,3.260227918624878,3.0977120399475098,3.0977120399475098,3.2563118934631348,1748908800,YES29620-USD
+17.0,3.29692006111145,3.2563118934631348,3.2493300437927246,3.2493300437927246,1748995200,YES29620-USD
+0.0,3.31152606010437,3.2493300437927246,3.0306129455566406,3.0306129455566406,1749081600,YES29620-USD
+0.0,3.0835890769958496,3.0306129455566406,3.007474899291992,3.0835890769958496,1749168000,YES29620-USD
+0.0,3.125586986541748,3.0835890769958496,3.0835890769958496,3.125586986541748,1749254400,YES29620-USD
+0.0,3.13075590133667,3.125586986541748,3.117587089538574,3.117587089538574,1749340800,YES29620-USD
+872.0,3.3227970600128174,3.117587089538574,3.099462985992432,3.3227970600128174,1749427200,YES29620-USD
+0.0,3.4726650714874268,3.3227970600128174,3.3227970600128174,3.4726650714874268,1749513600,YES29620-USD
+0.0,3.5589349269866943,3.4726650714874268,3.465691089630127,3.495891094207764,1749600000,YES29620-USD
+0.0,3.495891094207764,3.495891094207764,3.404723882675171,3.411360025405884,1749686400,YES29620-USD
+0.0,3.411360025405884,3.411360025405884,3.1398138999938965,3.169874906539917,1749772800,YES29620-USD
+0.0,3.169874906539917,3.169874906539917,3.126830101013184,3.126830101013184,1749859200,YES29620-USD
+0.0,3.130458116531372,3.126830101013184,3.126830101013184,3.130458116531372,1749945600,YES29620-USD
+0.0,3.306704044342041,3.130458116531372,3.130458116531372,3.306704044342041,1750032000,YES29620-USD
+0.0,3.306704044342041,3.306704044342041,3.306704044342041,3.306704044342041,1750118400,YES29620-USD
+0.0,3.306704044342041,3.306704044342041,3.138499021530152,3.14599609375,1750204800,YES29620-USD
+0.0,3.14599609375,3.14599609375,3.14599609375,3.14599609375,1750291200,YES29620-USD
+0.0,3.14599609375,3.14599609375,2.988845109939575,2.988845109939575,1750377600,YES29620-USD
+0.0,3.03801703453064,2.988845109939575,2.988845109939575,2.9975481033325195,1750464000,YES29620-USD
+0.0,2.9975481033325195,2.9975481033325195,2.9975481033325195,2.9975481033325195,1750550400,YES29620-USD
+1884.0,2.9975481033325195,2.9975481033325195,2.78267502784729,2.9898951053619385,1750636800,YES29620-USD
+0.0,2.99220609664917,2.9898951053619385,2.9898951053619385,2.99220609664917,1750723200,YES29620-USD
+0.0,2.99220609664917,2.99220609664917,2.99220609664917,2.99220609664917,1750809600,YES29620-USD
+0.0,3.08655309677124,2.99220609664917,2.99220609664917,3.08655309677124,1750896000,YES29620-USD
+0.0,3.08655309677124,3.08655309677124,3.08655309677124,3.08655309677124,1750982400,YES29620-USD
+0.0,3.08655309677124,3.08655309677124,3.08655309677124,3.08655309677124,1751068800,YES29620-USD
+0.0,3.08655309677124,3.08655309677124,3.08655309677124,3.08655309677124,1751155200,YES29620-USD
+0.0,3.08655309677124,3.08655309677124,3.08655309677124,3.08655309677124,1751241600,YES29620-USD
+0.0,3.08655309677124,3.08655309677124,2.9989359378814697,2.9989359378814697,1751328000,YES29620-USD
+14.0,3.232844114303589,2.9989359378814697,2.9989359378814697,3.226392984390259,1751414400,YES29620-USD
+0.0,3.238079071044922,3.226392984390259,3.2150230407714844,3.2150230407714844,1751500800,YES29620-USD
+0.0,3.2150230407714844,3.2150230407714844,3.2150230407714844,3.2150230407714844,1751587200,YES29620-USD
+0.0,3.2150230407714844,3.2150230407714844,3.1063809394836426,3.1063809394836426,1751673600,YES29620-USD
+0.0,3.1323819160461426,3.1063809394836426,3.1063809394836426,3.1323819160461426,1751760000,YES29620-USD
+0.0,3.2048189640045166,3.1323819160461426,3.1323819160461426,3.2048189640045166,1751846400,YES29620-USD
+9.0,3.249145030975342,3.2048189640045166,3.174375057220459,3.249145030975342,1751932800,YES29620-USD
+1884.0,3.449734926223755,3.249145030975342,3.238744020462036,3.449734926223755,1752019200,YES29620-USD
+141.0,3.691395998001098,3.449734926223755,3.449734926223755,3.691395998001098,1752105600,YES29620-USD
+0.0,3.741771936416626,3.691395998001098,3.686152935028076,3.722279071807861,1752192000,YES29620-USD
+0.0,3.722279071807861,3.722279071807861,3.662458896636963,3.662458896636963,1752278400,YES29620-USD
+0.0,3.7202229499816895,3.662458896636963,3.662458896636963,3.711944103240967,1752364800,YES29620-USD
+0.0,3.7833430767059326,3.711944103240967,3.711944103240967,3.735960960388184,1752451200,YES29620-USD
+753.0,3.853180885314941,3.735960960388184,3.7080399990081783,3.853180885314941,1752537600,YES29620-USD
+0.0,4.219799995422363,3.853180885314941,3.853180885314941,4.219799995422363,1752624000,YES29620-USD
+0.0,4.306670188903809,4.219799995422363,4.190503120422363,4.283228874206543,1752710400,YES29620-USD
+0.0,4.534118175506592,4.283228874206543,4.283228874206543,4.478257179260254,1752796800,YES29620-USD
+0.0,4.478257179260254,4.478257179260254,4.434709072113037,4.434709072113037,1752883200,YES29620-USD
+0.0,4.711444854736328,4.434709072113037,4.434709072113037,4.678134918212891,1752969600,YES29620-USD
+0.0,4.771212100982666,4.678134918212891,4.672789096832275,4.672789096832275,1753056000,YES29620-USD
+2287.0,4.672789096832275,4.672789096832275,4.546544075012207,4.546544075012207,1753142400,YES29620-USD
+0.0,4.648518085479736,4.648518085479736,4.648518085479736,4.648518085479736,1753228800,YES29620-USD
+0.0,4.746266841888428,4.648518085479736,4.611032962799072,4.65526294708252,1753315200,YES29620-USD
+141.0,4.65526294708252,4.65526294708252,4.558084011077881,4.640322208404541,1753401600,YES29620-USD
+68.0,4.721780776977539,4.640322208404541,4.6283369064331055,4.661927223205566,1753488000,YES29620-USD
+0.0,4.789424896240234,4.661927223205566,4.661558151245117,4.788605213165283,1753574400,YES29620-USD
+0.0,4.885025024414063,4.788605213165283,4.788605213165283,4.811073780059815,1753660800,YES29620-USD
+0.0,4.830309867858887,4.811073780059815,4.809631824493408,4.8137969970703125,1753747200,YES29620-USD
+45.0,4.819139003753662,4.8137969970703125,4.729963779449463,4.754295825958252,1753833600,YES29620-USD
+101.0,4.834855079650879,4.754295825958252,4.670827865600586,4.670827865600586,1753920000,YES29620-USD
+0.0,4.670827865600586,4.670827865600586,4.427785873413086,4.427813053131104,1754006400,YES29620-USD
+0.0,4.453458786010742,4.427813053131104,4.318260192871094,4.318260192871094,1754092800,YES29620-USD
+24.0,4.344941139221191,4.318260192871094,4.301612854003906,4.344941139221191,1754179200,YES29620-USD
+0.0,4.632212162017822,4.344941139221191,4.343844890594482,4.632212162017822,1754265600,YES29620-USD
+0.0,4.632224082946777,4.632212162017822,4.520862102508545,4.544227123260498,1754352000,YES29620-USD
+0.0,4.577693939208984,4.544227123260498,4.530364990234375,4.577693939208984,1754438400,YES29620-USD
+1093.0,4.850424766540527,4.577693939208984,4.577693939208984,4.850424766540527,1754524800,YES29620-USD
+0.0,5.096610069274902,4.850424766540527,4.850424766540527,5.096610069274902,1754611200,YES29620-USD
+0.0,5.342198848724365,5.096610069274902,5.037313938140869,5.342198848724365,1754697600,YES29620-USD
+0.0,5.343429088592529,5.342198848724365,5.2505598068237305,5.26481819152832,1754784000,YES29620-USD
+0.0,5.387077808380127,5.26481819152832,5.26481819152832,5.357776165008545,1754870400,YES29620-USD
+0.0,5.707651138305664,5.357776165008545,5.339176177978516,5.704340934753418,1754956800,YES29620-USD
+0.0,5.904751777648926,5.704340934753418,5.704340934753418,5.904751777648926,1755043200,YES29620-USD
+0.0,5.928191184997559,5.904751777648926,5.784134864807129,5.784134864807129,1755129600,YES29620-USD
+712.0,5.784511089324951,5.784134864807129,5.509381771087647,5.509381771087647,1755216000,YES29620-USD
+0.0,5.509611129760742,5.509381771087647,5.497104167938232,5.497104167938232,1755302400,YES29620-USD
+0.0,5.662516117095947,5.497104167938232,5.497104167938232,5.619403839111328,1755388800,YES29620-USD
+0.0,5.619403839111328,5.619403839111328,5.42076587677002,5.512409210205078,1755475200,YES29620-USD
+281.0,5.514397144317627,5.512409210205078,5.142110824584961,5.1474809646606445,1755561600,YES29620-USD
+0.0,5.4190778732299805,5.1474809646606445,5.138353824615479,5.419067859649658,1755648000,YES29620-USD
+0.0,5.419067859649658,5.419067859649658,5.276299953460693,5.276308059692383,1755734400,YES29620-USD
+508.0,6.008724212646484,5.276308059692383,5.276308059692383,6.001615047454834,1755820800,YES29620-USD
+0.0,6.001625061035156,6.001615047454834,5.888671875,5.899187088012695,1755907200,YES29620-USD
+0.0,6.111110210418701,5.899187088012695,5.899187088012695,6.033482074737549,1755993600,YES29620-USD
+0.0,6.033482074737549,6.033482074737549,5.557096004486084,5.557096004486084,1756080000,YES29620-USD
+39.0,5.713776111602783,5.557096004486084,5.487271785736084,5.713776111602783,1756166400,YES29620-USD
+0.0,5.7212018966674805,5.713776111602783,5.709888935089111,5.719132900238037,1756252800,YES29620-USD
+0.0,5.719132900238037,5.719132900238037,5.640597820281982,5.640947818756104,1756339200,YES29620-USD
+0.0,5.701448917388916,5.640947818756104,5.63469123840332,5.701448917388916,1756425600,YES29620-USD
+0.0,5.701448917388916,5.701448917388916,5.701448917388916,5.701448917388916,1756512000,YES29620-USD
+0.0,5.701448917388916,5.701448917388916,5.56853723526001,5.57074499130249,1756598400,YES29620-USD
+0.0,5.57074499130249,5.57074499130249,5.461444854736328,5.471548080444336,1756684800,YES29620-USD
+0.0,5.471548080444336,5.471548080444336,5.471548080444336,5.471548080444336,1756771200,YES29620-USD
+0.0,5.568173885345459,5.471548080444336,5.471548080444336,5.564891815185547,1756857600,YES29620-USD
+0.0,5.564891815185547,5.564891815185547,5.564891815185547,5.564891815185547,1756944000,YES29620-USD
+144.0,5.564891815185547,5.564891815185547,5.362697124481201,5.362697124481201,1757030400,YES29620-USD
+0.0,5.362697124481201,5.362697124481201,5.324179172515869,5.324179172515869,1757116800,YES29620-USD
+0.0,5.352189064025879,5.324179172515869,5.324179172515869,5.352189064025879,1757203200,YES29620-USD
+0.0,5.412034034729004,5.352189064025879,5.350821018218994,5.350821018218994,1757289600,YES29620-USD
+907.0,5.414173126220703,5.350821018218994,5.350821018218994,5.363214015960693,1757376000,YES29620-USD
+0.0,5.470715999603272,5.363214015960693,5.363214015960693,5.455647945404053,1757462400,YES29620-USD
+29.0,5.525780200958252,5.455647945404053,5.455647945404053,5.506925106048584,1757548800,YES29620-USD
+0.0,5.707026958465576,5.506925106048584,5.506925106048584,5.706113815307617,1757635200,YES29620-USD
+0.0,5.876668930053711,5.706113815307617,5.65022087097168,5.876668930053711,1757721600,YES29620-USD
+0.0,5.876762866973877,5.876668930053711,5.736388206481934,5.736388206481934,1757808000,YES29620-USD
+0.0,5.7944769859313965,5.736388206481934,5.609302043914795,5.609302043914795,1757894400,YES29620-USD
+0.0,5.62527322769165,5.609302043914795,5.553007125854492,5.554354190826416,1757980800,YES29620-USD
+7152.0,5.689659118652344,5.554354190826416,5.553842067718506,5.689659118652344,1758067200,YES29620-USD
+0.0,5.748737812042236,5.689659118652344,5.689659118652344,5.72706413269043,1758153600,YES29620-USD
+0.0,5.731874942779541,5.72706413269043,5.596420764923096,5.597523212432861,1758240000,YES29620-USD
+0.0,5.597545146942139,5.597523212432861,5.581079959869385,5.581079959869385,1758326400,YES29620-USD
+0.0,5.581079959869385,5.581079959869385,5.581079959869385,5.581079959869385,1758412800,YES29620-USD
+0.0,5.593102931976318,5.581599235534668,5.279507160186768,5.279507160186768,1758499200,YES29620-USD
+0.0,5.279542922973633,5.279507160186768,5.277716159820557,5.279231071472168,1758585600,YES29620-USD
+0.0,5.284728050231934,5.279231071472168,5.207251071929932,5.207251071929932,1758672000,YES29620-USD
+0.0,5.20786714553833,5.207251071929932,4.948616027832031,4.948616027832031,1758758400,YES29620-USD
+0.0,5.0146307945251465,4.948616027832031,4.948616027832031,5.0146307945251465,1758844800,YES29620-USD
+0.0,5.0146307945251465,5.0146307945251465,4.970353126525879,4.981561183929443,1758931200,YES29620-USD
+228.0,5.1439409255981445,4.981561183929443,4.980710029602051,5.1439409255981445,1759017600,YES29620-USD
+0.0,5.242279052734375,5.1439409255981445,5.123103141784668,5.242279052734375,1759104000,YES29620-USD
+0.0,5.242298126220703,5.242279052734375,5.093803882598877,5.193904876708984,1759190400,YES29620-USD
+227.0,5.391424179077148,5.193904876708984,5.176271915435791,5.389141082763672,1759276800,YES29620-USD
+0.0,5.595522880554199,5.389407157897949,5.388261795043945,5.590825080871582,1759363200,YES29620-USD
+0.0,5.62700891494751,5.590825080871582,5.561365127563477,5.619483947753906,1759449600,YES29620-USD
+0.0,5.63079309463501,5.619483947753906,5.566483020782471,5.566483020782471,1759536000,YES29620-USD
+0.0,5.710272789001465,5.566483020782471,5.566482067108154,5.604153156280518,1759622400,YES29620-USD
+0.0,5.864607810974121,5.604153156280518,5.604153156280518,5.864606857299805,1759708800,YES29620-USD
+0.0,5.878891944885254,5.864606857299805,5.803928852081299,5.875898838043213,1759795200,YES29620-USD
+0.0,5.875898838043213,5.875898838043213,5.5391387939453125,5.5756940841674805,1759881600,YES29620-USD
+0.0,5.5756940841674805,5.5756940841674805,5.424013137817383,5.427061080932617,1759968000,YES29620-USD
+1140.0,5.429113864898682,5.427061080932617,4.507007122039795,4.928174018859863,1760054400,YES29620-USD
+0.0,4.928174018859863,4.928174018859863,4.645026206970215,4.722461223602295,1760140800,YES29620-USD
+0.0,5.158143043518066,4.722461223602295,4.722302913665772,5.157248973846436,1760227200,YES29620-USD
+0.0,5.305301189422607,5.157248973846436,5.157248973846436,5.305118083953857,1760313600,YES29620-USD
+0.0,5.30511999130249,5.305118083953857,5.024335861206055,5.041760921478272,1760400000,YES29620-USD
+0.0,5.155083179473877,5.041760921478272,4.974721908569336,4.974721908569336,1760486400,YES29620-USD
+0.0,5.014455795288086,4.974721908569336,4.897860050201416,4.897860050201416,1760572800,YES29620-USD
+0.0,4.937672138214111,4.897860050201416,4.715793132781982,4.835509777069092,1760659200,YES29620-USD
+0.0,4.842392921447754,4.835509777069092,4.813790798187256,4.839910984039307,1760745600,YES29620-USD
+0.0,4.989185810089111,4.839910984039307,4.839163780212402,4.989185810089111,1760832000,YES29620-USD
+0.0,5.064859867095947,4.989185810089111,4.94757604598999,4.94757604598999,1760918400,YES29620-USD
+0.0,5.083374977111816,4.94757604598999,4.918741226196289,4.958224773406982,1761004800,YES29620-USD
+0.0,4.958224773406982,4.958224773406982,4.757628917694092,4.757628917694092,1761091200,YES29620-USD
+0.0,4.908401966094971,4.757628917694092,4.757279872894287,4.874669075012207,1761177600,YES29620-USD
+0.0,4.943180084228516,4.874669075012207,4.872587203979492,4.90604305267334,1761264000,YES29620-USD
+0.0,4.9522881507873535,4.90604305267334,4.882748126983643,4.9522881507873535,1761350400,YES29620-USD
+345.0,5.180422782897949,4.9522881507873535,4.898355960845947,5.180422782897949,1761436800,YES29620-USD
+0.0,5.252488136291504,5.180422782897949,5.174060821533203,5.174060821533203,1761523200,YES29620-USD
+0.0,5.174060821533203,5.174060821533203,5.052781105041504,5.052786827087402,1761609600,YES29620-USD
+0.0,5.064993858337402,5.052786827087402,4.999993801116943,4.999993801116943,1761696000,YES29620-USD
+194.0,4.999993801116943,4.999993801116943,4.712051868438721,4.743649959564209,1761782400,YES29620-USD
+0.0,4.828545093536377,4.743649959564209,4.743649959564209,4.817751884460449,1761868800,YES29620-USD
+0.0,4.853109836578369,4.817751884460449,4.817751884460449,4.853109836578369,1761955200,YES29620-USD
+7.0,4.86590576171875,4.853109836578369,4.800795078277588,4.800934791564941,1762041600,YES29620-USD
+0.0,4.800957202911377,4.800937175750732,4.516274929046631,4.533102989196777,1762128000,YES29620-USD
+472.0,4.574214935302734,4.533102989196777,3.992295980453491,4.0400071144104,1762214400,YES29620-USD
+0.0,4.306995868682861,4.0400071144104,4.024263858795166,4.306985855102539,1762300800,YES29620-USD
+0.0,4.307023048400879,4.306985855102539,4.19745683670044,4.200229167938232,1762387200,YES29620-USD
+0.0,4.309348106384277,4.200229167938232,4.0926618576049805,4.309348106384277,1762473600,YES29620-USD
+42.0,4.309352874755859,4.309348106384277,4.224445819854736,4.300926208496094,1762560000,YES29620-USD
+468.0,4.460204124450684,4.300926208496094,4.24867582321167,4.46016788482666,1762646400,YES29620-USD
+0.0,4.509352207183838,4.46016788482666,4.46016788482666,4.464384078979492,1762732800,YES29620-USD
+2869.0,4.492464065551758,4.464384078979492,4.348974227905273,4.348974227905273,1762819200,YES29620-USD
+0.0,4.464099884033203,4.348974227905273,4.3213958740234375,4.32372522354126,1762905600,YES29620-USD
+0.0,4.428141117095947,4.32372522354126,4.0332560539245605,4.0332560539245605,1762992000,YES29620-USD
+46.0,4.07251501083374,4.0332560539245605,3.944264888763428,3.960875988006592,1763078400,YES29620-USD
+0.0,4.026716232299805,3.960875988006592,3.960875988006592,4.026716232299805,1763164800,YES29620-USD
+18.0,4.045172214508057,4.026716232299805,3.8751330375671382,3.8752400875091553,1763251200,YES29620-USD
+0.0,4.025166034698486,3.8752400875091553,3.766004085540772,3.766004085540772,1763337600,YES29620-USD
+0.0,3.9185850620269775,3.766004085540772,3.765836954116821,3.8867220878601074,1763424000,YES29620-USD
+22.0,3.8867220878601074,3.8867220878601074,3.6751749515533447,3.761554956436157,1763510400,YES29620-USD
+0.0,3.811115026473999,3.765791893005371,3.5831100940704346,3.6012890338897705,1763596800,YES29620-USD
+0.0,3.616364002227783,3.6012890338897705,3.3957529067993164,3.396920919418335,1763683200,YES29620-USD
+0.0,3.4510090351104736,3.396920919418335,3.396920919418335,3.4301819801330566,1763769600,YES29620-USD
+0.0,3.5407400131225586,3.4301819801330566,3.4301819801330566,3.5407400131225586,1763856000,YES29620-USD
+0.0,3.6863861083984375,3.5407400131225586,3.528810977935791,3.6863861083984375,1763942400,YES29620-USD
+1.0,3.6863861083984375,3.6863861083984375,3.627394914627075,3.6780850887298575,1764028800,YES29620-USD
+0.0,3.7452220916748047,3.6780850887298575,3.6780850887298575,3.7452220916748047,1764115200,YES29620-USD
+0.0,3.7937068939208975,3.7452220916748047,3.745201110839844,3.7937068939208975,1764201600,YES29620-USD
+0.0,3.8194689750671382,3.7937068939208975,3.77020001411438,3.804908037185669,1764288000,YES29620-USD
+406.0,3.804908037185669,3.804908037185669,3.722003936767578,3.722003936767578,1764374400,YES29620-USD
+0.0,3.722003936767578,3.722003936767578,3.721882104873657,3.721882104873657,1764460800,YES29620-USD
+0.0,3.77722692489624,3.622787952423096,3.428386926651001,3.4300529956817627,1764547200,YES29620-USD
+19.0,3.761514902114868,3.4300529956817627,3.430008888244629,3.7480199337005615,1764633600,YES29620-USD
+127.0,3.945612907409668,3.7480199337005615,3.7480199337005615,3.945612907409668,1764720000,YES29620-USD
+0.0,3.9921369552612314,3.945612907409668,3.945612907409668,3.98065710067749,1764806400,YES29620-USD
+0.0,3.9812629222869873,3.98065710067749,3.811760902404785,3.811760902404785,1764892800,YES29620-USD
+0.0,3.811760902404785,3.811760902404785,3.811760902404785,3.811760902404785,1764979200,YES29620-USD
+16.0,3.8950250148773193,3.811760902404785,3.793623924255371,3.839215040206909,1765065600,YES29620-USD
+0.0,3.913461923599243,3.839215040206909,3.83915901184082,3.913461923599243,1765152000,YES29620-USD
+0.0,4.212316036224365,3.913461923599243,3.874840021133423,4.210428237915039,1765238400,YES29620-USD
+0.0,4.210701942443848,4.210428237915039,4.183813095092773,4.183813095092773,1765324800,YES29620-USD
+0.0,4.193728923797607,4.183813095092773,3.980735063552856,4.054165840148926,1765411200,YES29620-USD
+0.0,4.0681657791137695,4.054165840148926,3.895695924758911,3.895695924758911,1765497600,YES29620-USD
+0.0,3.902726888656616,3.895695924758911,3.895695924758911,3.902726888656616,1765584000,YES29620-USD
+6.0,3.903229951858521,3.902726888656616,3.849430084228516,3.849430084228516,1765670400,YES29620-USD
+0.0,3.937891960144043,3.849430084228516,3.7318038940429688,3.738188982009888,1765756800,YES29620-USD
+0.0,3.738188982009888,3.738188982009888,3.7131268978118896,3.7131268978118896,1765843200,YES29620-USD
+0.0,3.7131268978118896,3.7131268978118896,3.575645923614502,3.575645923614502,1765929600,YES29620-USD
+0.0,3.718739032745361,3.575645923614502,3.5663230419158936,3.5801289081573486,1766016000,YES29620-USD
+0.0,3.748402118682861,3.5801289081573486,3.5801289081573486,3.748402118682861,1766102400,YES29620-USD
+0.0,3.748402118682861,3.748402118682861,3.748402118682861,3.748402118682861,1766188800,YES29620-USD
+0.0,3.748445987701416,3.748402118682861,3.748239040374756,3.748445987701416,1766275200,YES29620-USD
+0.0,3.796641111373901,3.774780035018921,3.742110967636109,3.7509748935699454,1766361600,YES29620-USD
+0.0,3.7509748935699454,3.7509748935699454,3.699938058853149,3.699938058853149,1766448000,YES29620-USD
+0.0,3.699938058853149,3.699938058853149,3.680629014968872,3.680629014968872,1766534400,YES29620-USD
+0.0,3.680629014968872,3.680629014968872,3.680629014968872,3.680629014968872,1766620800,YES29620-USD
+0.0,3.680629014968872,3.680629014968872,3.680629014968872,3.680629014968872,1766707200,YES29620-USD
+0.0,3.680629014968872,3.680629014968872,3.680629014968872,3.680629014968872,1766793600,YES29620-USD
+0.0,3.680629014968872,3.680629014968872,3.680629014968872,3.680629014968872,1766880000,YES29620-USD
+0.0,3.7763710021972656,3.680629014968872,3.680629014968872,3.704889059066773,1766966400,YES29620-USD
+0.0,3.704889059066773,3.704889059066773,3.704889059066773,3.704889059066773,1767052800,YES29620-USD
+0.0,3.704889059066773,3.704889059066773,3.704889059066773,3.704889059066773,1767139200,YES29620-USD
+0.0,3.704889059066773,3.704889059066773,3.704889059066773,3.704889059066773,1767225600,YES29620-USD
+0.0,3.876913070678711,3.704889059066773,3.704889059066773,3.876913070678711,1767312000,YES29620-USD
+0.0,3.876913070678711,3.876913070678711,3.876913070678711,3.876913070678711,1767398400,YES29620-USD
+0.0,3.898987054824829,3.891268968582153,3.889178991317749,3.898987054824829,1767484800,YES29620-USD
+0.0,4.021622180938721,3.916703939437866,3.916703939437866,4.021622180938721,1767571200,YES29620-USD
+0.0,4.067812919616699,4.021622180938721,4.021622180938721,4.067812919616699,1767657600,YES29620-USD
+0.0,4.067812919616699,4.067812919616699,3.974005937576294,3.974005937576294,1767744000,YES29620-USD
+0.0,3.974005937576294,3.974005937576294,3.9222569465637207,3.9222569465637207,1767830400,YES29620-USD
+0.0,3.9222569465637207,3.9222569465637207,3.871406078338623,3.871406078338623,1767916800,YES29620-USD
+0.0,3.871406078338623,3.871406078338623,3.871406078338623,3.871406078338623,1768003200,YES29620-USD
+0.0,3.871406078338623,3.871406078338623,3.871406078338623,3.871406078338623,1768089600,YES29620-USD
+0.0,3.871406078338623,3.871406078338623,3.871406078338623,3.871406078338623,1768176000,YES29620-USD
+0.0,4.058925151824951,3.871406078338623,3.871406078338623,4.058925151824951,1768262400,YES29620-USD
+0.0,4.194141864776611,4.058925151824951,4.058925151824951,4.194141864776611,1768348800,YES29620-USD
+0.0,4.194141864776611,4.194141864776611,4.194141864776611,4.194141864776611,1768435200,YES29620-USD
+0.0,4.194141864776611,4.194141864776611,4.119454860687256,4.119454860687256,1768521600,YES29620-USD
+0.0,4.119454860687256,4.119454860687256,4.119454860687256,4.119454860687256,1768608000,YES29620-USD
+0.0,4.119454860687256,4.119454860687256,4.119454860687256,4.119454860687256,1768694400,YES29620-USD
+43.0,4.141748905181885,4.141748905181885,4.046630859375,4.046630859375,1768780800,YES29620-USD
+0.0,4.046630859375,4.046630859375,3.775408983230591,3.775408983230591,1768867200,YES29620-USD
+0.0,3.807755947113037,3.775408983230591,3.738930940628052,3.807755947113037,1768953600,YES29620-USD
+0.0,3.807755947113037,3.807755947113037,3.7630441188812256,3.7630441188812256,1769040000,YES29620-USD
+0.0,3.7630441188812256,3.7630441188812256,3.726001977920532,3.7354559898376474,1769126400,YES29620-USD
+0.0,3.7354559898376474,3.7354559898376474,3.6880369186401367,3.6880369186401367,1769212800,YES29620-USD
+0.0,3.6880369186401367,3.6880369186401367,3.593519926071167,3.593519926071167,1769299200,YES29620-USD
+0.0,3.652610063552856,3.593519926071167,3.593519926071167,3.652610063552856,1769385600,YES29620-USD
+0.0,3.747385025024414,3.652610063552856,3.610595941543579,3.686939001083374,1769472000,YES29620-USD
+0.0,3.777443885803223,3.686939001083374,3.686939001083374,3.754996061325073,1769558400,YES29620-USD
+0.0,3.754996061325073,3.754996061325073,3.5742619037628174,3.5742619037628174,1769644800,YES29620-USD
+0.0,3.5742619037628174,3.5742619037628174,3.4939000606536865,3.4939000606536865,1769731200,YES29620-USD
+0.0,3.4939000606536865,3.4939000606536865,3.210136890411377,3.210136890411377,1769817600,YES29620-USD
+1.0,3.210136890411377,3.210136890411377,2.90210509300232,2.90210509300232,1769904000,YES29620-USD
+1.0,3.210136890411377,3.210136890411377,2.90210509300232,2.90210509300232,1769990400,YES29620-USD
+0.0,2.907305955886841,2.90210509300232,2.90210509300232,2.907305955886841,1770076800,YES29620-USD
+0.0,2.907305955886841,2.907305955886841,2.778049945831299,2.778049945831299,1770163200,YES29620-USD
+0.0,2.778049945831299,2.778049945831299,2.778049945831299,2.778049945831299,1770249600,YES29620-USD
+0.0,2.778049945831299,2.778049945831299,2.519974946975708,2.519974946975708,1770336000,YES29620-USD
+0.0,2.618380069732666,2.519974946975708,2.519974946975708,2.618380069732666,1770422400,YES29620-USD
+0.0,2.618380069732666,2.618380069732666,2.618380069732666,2.618380069732666,1770508800,YES29620-USD
+0.0,2.618380069732666,2.618380069732666,2.560977935791016,2.560977935791016,1770595200,YES29620-USD
+0.0,2.619590997695923,2.560977935791016,2.544497013092041,2.544497013092041,1770681600,YES29620-USD
+0.0,2.544497013092041,2.544497013092041,2.465404987335205,2.465404987335205,1770768000,YES29620-USD
+0.0,2.465404987335205,2.465404987335205,2.4611170291900635,2.4611170291900635,1770854400,YES29620-USD
+0.0,2.5757369995117188,2.4611170291900635,2.4611170291900635,2.5658419132232666,1770940800,YES29620-USD
+0.0,2.6022419929504395,2.5658419132232666,2.565316915512085,2.6022419929504395,1771027200,YES29620-USD
+0.0,2.6022419929504395,2.6022419929504395,2.438530921936035,2.438530921936035,1771113600,YES29620-USD
+0.0,2.477705955505371,2.438530921936035,2.438530921936035,2.470491886138916,1771200000,YES29620-USD
+0.0,2.4898478984832764,2.470491886138916,2.460211992263794,2.4828240871429443,1771286400,YES29620-USD
+0.0,2.5074610710144043,2.4828240871429443,2.4381110668182373,2.4381110668182373,1771372800,YES29620-USD
+0.0,2.438110828399658,2.438110828399658,2.4340195655822754,2.4340195655822754,1771541220,YES29620-USD
+861121.0,0.0382459983229637,0.0252700001001358,0.0167110003530979,0.0207000002264976,1748908800,YND-USD
+557620.0,0.0237000007182359,0.0207000002264976,0.0180530007928609,0.0180539991706609,1748995200,YND-USD
+171872.0,0.0208429992198944,0.0180539991706609,0.0107629997655749,0.0133840003982186,1749081600,YND-USD
+166639.0,0.0207919999957084,0.0133840003982186,0.0124979997053742,0.0182310007512569,1749168000,YND-USD
+101656.0,0.0212709996849298,0.0182310007512569,0.0171269997954368,0.0199209991842508,1749254400,YND-USD
+106150.0,0.0207260008901357,0.0199209991842508,0.0176790002733469,0.0182639993727207,1749340800,YND-USD
+148459.0,0.0202179998159408,0.0182639993727207,0.0180120002478361,0.0200999993830919,1749427200,YND-USD
+161394.0,0.0204879995435476,0.0200999993830919,0.0174589995294809,0.0184889994561672,1749513600,YND-USD
+193120.0,0.0198229998350143,0.0184889994561672,0.0158159993588924,0.0162739995867013,1749600000,YND-USD
+156467.0,0.0169259998947381,0.0162739995867013,0.010309999808669,0.0119279995560646,1749686400,YND-USD
+111576.0,0.0119279995560646,0.0119279995560646,0.0062600001692771,0.0071849999949336,1749772800,YND-USD
+83110.0,0.0072280000895261,0.0071849999949336,0.006341999862343,0.0063959998078644,1749859200,YND-USD
+50861.0,0.0067739998921751,0.0063959998078644,0.00555199990049,0.0057290000841021,1749945600,YND-USD
+94820.0,0.0084859998896718,0.0057290000841021,0.0050949999131262,0.0052519999444484,1750032000,YND-USD
+61225.0,0.0065319999121129,0.0052519999444484,0.0051409997977316,0.0059369998052716,1750118400,YND-USD
+55542.0,0.0063689998351037,0.0059369998052716,0.005630999803543,0.0056529999710619,1750204800,YND-USD
+58841.0,0.0056739998981356,0.0056529999710619,0.0047320001758635,0.0048010000027716,1750291200,YND-USD
+75202.0,0.0054170000366866,0.0048010000027716,0.004757999908179,0.0048859999515116,1750377600,YND-USD
+67793.0,0.0053110001608729,0.0048859999515116,0.0048810001462697,0.0049899998120963,1750464000,YND-USD
+59878.0,0.0051560001447796,0.0049899998120963,0.0044920002110302,0.0045509999617934,1750550400,YND-USD
+61003.0,0.0049519999884068,0.0045509999617934,0.0045190001837909,0.0048759998753666,1750636800,YND-USD
+65044.0,0.0059520001523196,0.0048759998753666,0.0031530000269412,0.0038449999410659,1750723200,YND-USD
+60112.0,0.0042510000057518,0.0038449999410659,0.0037720000836998,0.0041840001940727,1750809600,YND-USD
+53915.0,0.0043790000490844,0.0041840001940727,0.0040600001811981,0.0041189999319612,1750896000,YND-USD
+54957.0,0.00424600020051,0.0041189999319612,0.0040079997852444,0.0040239999070763,1750982400,YND-USD
+57950.0,0.0041479999199509,0.0040239999070763,0.0040059997700154,0.0040500001050531,1751068800,YND-USD
+56318.0,0.0041410000994801,0.0040500001050531,0.0039049999322742,0.0039130002260208,1751155200,YND-USD
+54102.0,0.0039530000649392,0.0039130002260208,0.0034539999905973,0.0035389999393373,1751241600,YND-USD
+53529.0,0.0036150000523775,0.0035389999393373,0.0031570000573992,0.0032649999484419,1751328000,YND-USD
+56508.0,0.0036689999978989,0.0032649999484419,0.0032309999223798,0.0036230001132935,1751414400,YND-USD
+56110.0,0.0036720000207424,0.0036230001132935,0.0035119999665766,0.0035870000720024,1751500800,YND-USD
+53746.0,0.0036669999826699,0.0035870000720024,0.0034539999905973,0.0035520000383257,1751587200,YND-USD
+52403.0,0.0036110000219196,0.0035520000383257,0.0032709999941289,0.0032879998907446,1751673600,YND-USD
+58309.0,0.0036909999325871,0.0032879998907446,0.0032089999876916,0.0035540000535547,1751760000,YND-USD
+56368.0,0.0038419999182224,0.0035540000535547,0.0034370000939816,0.00370500003919,1751846400,YND-USD
+56189.0,0.0037829999346286,0.00370500003919,0.0035520000383257,0.0036579999141395,1751932800,YND-USD
+54829.0,0.0036679999902844,0.0036579999141395,0.0035039999056607,0.0035159999970346,1752019200,YND-USD
+58388.0,0.003698999993503,0.0035159999970346,0.0035079999361187,0.0036800000816583,1752105600,YND-USD
+54764.0,0.0037479999009519,0.0036800000816583,0.0036249998956918,0.003709000069648,1752192000,YND-USD
+55716.0,0.0037330000195652,0.003709000069648,0.0035300001036375,0.0036430000327527,1752278400,YND-USD
+56248.0,0.0036969999782741,0.0036430000327527,0.0035510000307112,0.0036339999642223,1752364800,YND-USD
+57164.0,0.0039539998397231,0.0036339999642223,0.0036120000295341,0.003707000054419,1752451200,YND-USD
+54245.0,0.0037849999498575,0.003707000054419,0.0033309999853372,0.003484999993816,1752537600,YND-USD
+53935.0,0.0036840001121163,0.003484999993816,0.0034459999296814,0.003529000096023,1752624000,YND-USD
+56435.0,0.0038499999791383,0.003529000096023,0.0031089999247342,0.0033499998971819,1752710400,YND-USD
+54012.0,0.0036800000816583,0.0033499998971819,0.0032780000474303,0.0034390001092106,1752796800,YND-USD
+52989.0,0.0035900000948458,0.0034390001092106,0.0034310000482946,0.0034650000743567,1752883200,YND-USD
+54479.0,0.0038489999715238,0.0034650000743567,0.0034129999112337,0.0037479999009519,1752969600,YND-USD
+54302.0,0.0038330000825226,0.0037479999009519,0.0035129999741911,0.0036800000816583,1753056000,YND-USD
+60550.0,0.0037430000957101,0.0036800000816583,0.0031959998887032,0.0033929999917745,1753142400,YND-USD
+54315.0,0.0035359999164938,0.0033929999917745,0.0030070000793784,0.0030509999487549,1753228800,YND-USD
+55208.0,0.0031789999920874,0.0030509999487549,0.0028129999991506,0.0029490001033991,1753315200,YND-USD
+58417.0,0.0029720000457018,0.0029490001033991,0.0026519999373704,0.0028619999065995,1753401600,YND-USD
+57398.0,0.0029019999783486,0.0028619999065995,0.0027270000427961,0.0028599998913705,1753488000,YND-USD
+55620.0,0.0030469999182969,0.0028599998913705,0.002828000113368,0.0030350000597536,1753574400,YND-USD
+53991.0,0.0030839999672025,0.0030350000597536,0.0029619999695569,0.0030630000401288,1753660800,YND-USD
+52027.0,0.0031570000573992,0.0030630000401288,0.0029200001154094,0.0029209998901933,1753747200,YND-USD
+52835.0,0.0029680000152438,0.0029209998901933,0.0029140000697225,0.0029249999206513,1753833600,YND-USD
+54475.0,0.0029329999815672,0.0029249999206513,0.0028089999686926,0.0028119999915361,1753920000,YND-USD
+0.0,0.0028170000296086,0.0028119999915361,0.0026589999906718,0.0026589999906718,1754006400,YND-USD
+0.0,0.0026599999982863,0.0026589999906718,0.0026579999830573,0.0026579999830573,1754092800,YND-USD
+2334.0,0.0026579999830573,0.0026579999830573,0.0026519999373704,0.0026529999449849,1754179200,YND-USD
+0.0,0.0026599999982863,0.0026529999449849,0.0026529999449849,0.0026599999982863,1754265600,YND-USD
+0.0,0.0026599999982863,0.0026599999982863,0.0026589999906718,0.0026589999906718,1754352000,YND-USD
+0.0,0.0026589999906718,0.0026589999906718,0.0026569999754428,0.0026569999754428,1754438400,YND-USD
+2663.0,0.0026579999830573,0.0026569999754428,0.0025549998972564,0.0025690000038594,1754524800,YND-USD
+1961.0,0.002602000022307,0.0025690000038594,0.0025249999016523,0.002553999889642,1754611200,YND-USD
+4035.0,0.0026110000908374,0.002553999889642,0.0024739999789744,0.0026110000908374,1754697600,YND-USD
+0.0,0.0026110000908374,0.0026110000908374,0.0026110000908374,0.0026110000908374,1754784000,YND-USD
+0.0,0.0026400000788271,0.0026110000908374,0.0025869999080896,0.0026100000832229,1754870400,YND-USD
+0.0,0.0026100000832229,0.0026100000832229,0.0024119999725371,0.0024790000170469,1754956800,YND-USD
+0.0,0.0025750000495463,0.0024790000170469,0.0024790000170469,0.0025619999505579,1755043200,YND-USD
+0.0,0.0025619999505579,0.0025619999505579,0.0023469999432563,0.0023519999813288,1755129600,YND-USD
+0.0,0.0024319998919963,0.0023519999813288,0.0023519999813288,0.0024069999344646,1755216000,YND-USD
+0.0,0.002506999997422,0.0024069999344646,0.0023630000650882,0.0024929998908191,1755302400,YND-USD
+3103.0,0.0026449998840689,0.0024929998908191,0.0024929998908191,0.0026169999036937,1755388800,YND-USD
+0.0,0.0026169999036937,0.0026169999036937,0.00251100002788,0.0025770000647753,1755475200,YND-USD
+0.0,0.0025770000647753,0.0025770000647753,0.0024939998984336,0.0024939998984336,1755561600,YND-USD
+0.0,0.002606000052765,0.0024939998984336,0.0024129999801516,0.002606000052765,1755648000,YND-USD
+1618.0,0.002606000052765,0.002606000052765,0.0024959999136626,0.0024959999136626,1755734400,YND-USD
+0.0,0.0027520000003278,0.0024959999136626,0.0024959999136626,0.0027520000003278,1755820800,YND-USD
+0.0,0.0027789999730885,0.0027520000003278,0.002678999910131,0.0027139999438077,1755907200,YND-USD
+0.0,0.0027139999438077,0.0027139999438077,0.0026720000896602,0.0026720000896602,1755993600,YND-USD
+0.0,0.0026720000896602,0.0026720000896602,0.0024840000551193,0.0024979999288916,1756080000,YND-USD
+1095.0,0.0026320000179111,0.0024979999288916,0.0024979999288916,0.0026320000179111,1756166400,YND-USD
+0.0,0.0026459998916834,0.0026320000179111,0.0025889999233186,0.0026459998916834,1756252800,YND-USD
+335.0,0.0026459998916834,0.0026459998916834,0.0025100000202655,0.0025359999854117,1756339200,YND-USD
+0.0,0.0025420000310987,0.0025359999854117,0.0024699999485164,0.0025420000310987,1756425600,YND-USD
+0.0,0.0025989999994635,0.0025420000310987,0.0025420000310987,0.0025989999994635,1756512000,YND-USD
+0.0,0.0026750001125037,0.0025989999994635,0.0025989999994635,0.0026599999982863,1756598400,YND-USD
+0.0,0.0026599999982863,0.0026599999982863,0.0026090000756084,0.0026090000756084,1756684800,YND-USD
+0.0,0.0026090000756084,0.0026090000756084,0.0024870000779628,0.0024870000779628,1756771200,YND-USD
+0.0,0.0026630000211298,0.0024870000779628,0.0024870000779628,0.0026630000211298,1756857600,YND-USD
+0.0,0.0026630000211298,0.0026630000211298,0.0024699999485164,0.0024699999485164,1756944000,YND-USD
+0.0,0.0025200000964105,0.0024699999485164,0.0024590000975877,0.0024600001052021,1757030400,YND-USD
+0.0,0.0024600001052021,0.0024600001052021,0.0024349999148398,0.0024349999148398,1757116800,YND-USD
+0.0,0.0024419999681413,0.0024349999148398,0.0024230000562965,0.0024230000562965,1757203200,YND-USD
+0.0,0.0024349999148398,0.0024230000562965,0.0024230000562965,0.0024349999148398,1757289600,YND-USD
+0.0,0.0024709999561309,0.0024349999148398,0.0024210000410676,0.0024709999561309,1757376000,YND-USD
+2884.0,0.0024830000475049,0.0024709999561309,0.0024210000410676,0.0024210000410676,1757462400,YND-USD
+0.0,0.0024339999072253,0.0024210000410676,0.0024149999953806,0.0024339999072253,1757548800,YND-USD
+0.0,0.0025919999461621,0.0024339999072253,0.0024339999072253,0.0025919999461621,1757635200,YND-USD
+0.0,0.0026640000287443,0.0025919999461621,0.0025919999461621,0.0026640000287443,1757721600,YND-USD
+0.0,0.0026640000287443,0.0026640000287443,0.0026239999569952,0.0026239999569952,1757808000,YND-USD
+0.0,0.0026239999569952,0.0026239999569952,0.0025269999168813,0.0025269999168813,1757894400,YND-USD
+0.0,0.0025269999168813,0.0025269999168813,0.0023509999737143,0.0023509999737143,1757980800,YND-USD
+0.0,0.0024089999496936,0.0023509999737143,0.0023509999737143,0.0024089999496936,1758067200,YND-USD
+0.0,0.0024580000899732,0.0024089999496936,0.0024089999496936,0.0024580000899732,1758153600,YND-USD
+0.0,0.0024770000018179,0.0024580000899732,0.0024580000899732,0.0024590000975877,1758240000,YND-USD
+0.0,0.0024590000975877,0.0024590000975877,0.0024339999072253,0.0024379999376833,1758326400,YND-USD
+0.0,0.0024379999376833,0.0024379999376833,0.0023910000454634,0.0024039999116212,1758412800,YND-USD
+0.0,0.0024039999116212,0.0024039999116212,0.0021200000774115,0.0021389999892562,1758499200,YND-USD
+0.0,0.0021389999892562,0.0021389999892562,0.0021389999892562,0.0021389999892562,1758585600,YND-USD
+0.0,0.0021389999892562,0.0021389999892562,0.0021389999892562,0.0021389999892562,1758672000,YND-USD
+0.0,0.0021389999892562,0.0021389999892562,0.0014600000577047,0.0014600000577047,1758758400,YND-USD
+0.0,0.0015210000565275,0.0014600000577047,0.0014469999587163,0.0015210000565275,1758844800,YND-USD
+0.0,0.0015399999683722,0.0015210000565275,0.0015210000565275,0.0015310000162571,1758931200,YND-USD
+0.0,0.0015310000162571,0.0015310000162571,0.0015190000412985,0.0015190000412985,1759017600,YND-USD
+0.0,0.0015190000412985,0.0015190000412985,0.0015190000412985,0.0015190000412985,1759104000,YND-USD
+0.0,0.0016100000357255,0.0015190000412985,0.0015190000412985,0.001607000012882,1759190400,YND-USD
+0.0,0.0017219999572262,0.001607000012882,0.0015940000303089,0.0017219999572262,1759276800,YND-USD
+0.0,0.0017219999572262,0.0017219999572262,0.0015239999629557,0.0015930000226944,1759363200,YND-USD
+0.0,0.0016360000008717,0.0015930000226944,0.0015930000226944,0.0016120000509545,1759449600,YND-USD
+0.0,0.0016860000323504,0.0016120000509545,0.0016120000509545,0.0016860000323504,1759536000,YND-USD
+0.0,0.0016909999540075,0.0016860000323504,0.0016769999638199,0.001689999946393,1759622400,YND-USD
+0.0,0.0017930000321939,0.001689999946393,0.0016820000018924,0.0017900000093504,1759708800,YND-USD
+0.0,0.0019170000450685,0.0017900000093504,0.0017659999430179,0.0018240000354126,1759795200,YND-USD
+88.0,0.0018240000354126,0.0018240000354126,0.001810000045225,0.0018220000201836,1759881600,YND-USD
+0.0,0.0018510000081732,0.0018220000201836,0.0016329999780282,0.0016329999780282,1759968000,YND-USD
+0.0,0.0016929999692365,0.0016329999780282,0.0015930000226944,0.0015930000226944,1760054400,YND-USD
+0.0,0.0015930000226944,0.0015930000226944,0.0015079999575391,0.0015119999879971,1760140800,YND-USD
+4872.0,0.0016659999964758,0.0015119999879971,0.0014809999847784,0.0016599999507889,1760227200,YND-USD
+0.0,0.0017229999648407,0.0016599999507889,0.0016599999507889,0.0017229999648407,1760313600,YND-USD
+0.0,0.0017229999648407,0.0017229999648407,0.0015869999770075,0.0016469999682158,1760400000,YND-USD
+0.0,0.0020490000024437,0.0016469999682158,0.001587999984622,0.0020490000024437,1760486400,YND-USD
+0.0,0.0020940001122653,0.0020490000024437,0.002032000105828,0.0020369999110698,1760572800,YND-USD
+0.0,0.0020369999110698,0.0020369999110698,0.001894999993965,0.0019460000330582,1760659200,YND-USD
+0.0,0.0019460000330582,0.0019460000330582,0.0019359999569132,0.0019359999569132,1760745600,YND-USD
+0.0,0.0019359999569132,0.0019359999569132,0.0019219999667257,0.0019330000504851,1760832000,YND-USD
+0.0,0.0020290000829845,0.0019330000504851,0.0019330000504851,0.0020290000829845,1760918400,YND-USD
+0.0,0.0020469999872148,0.0020290000829845,0.0020290000829845,0.0020469999872148,1761004800,YND-USD
+0.0,0.0020469999872148,0.0020469999872148,0.0019239999819546,0.0019239999819546,1761091200,YND-USD
+0.0,0.0019409999949857,0.0019239999819546,0.0019239999819546,0.0019369999645277,1761177600,YND-USD
+0.0,0.0019960000645369,0.0019369999645277,0.0019330000504851,0.0019330000504851,1761264000,YND-USD
+0.0,0.0019330000504851,0.0019330000504851,0.0019330000504851,0.0019330000504851,1761350400,YND-USD
+0.0,0.0020270000677555,0.0019330000504851,0.0019330000504851,0.0020270000677555,1761436800,YND-USD
+0.0,0.0020679999142885,0.0020270000677555,0.0020270000677555,0.0020679999142885,1761523200,YND-USD
+0.0,0.0020679999142885,0.0020679999142885,0.0020079999230802,0.0020159999839961,1761609600,YND-USD
+0.0,0.0020159999839961,0.0020159999839961,0.0019300000276416,0.0019300000276416,1761696000,YND-USD
+0.0,0.0019300000276416,0.0019300000276416,0.0018469999777153,0.0018469999777153,1761782400,YND-USD
+0.0,0.0018680000212043,0.0018469999777153,0.0018469999777153,0.0018589999526739,1761868800,YND-USD
+0.0,0.0018589999526739,0.0018589999526739,0.0018360000103712,0.0018439999548718,1761955200,YND-USD
+0.0,0.0018439999548718,0.0018439999548718,0.0018400000408291,0.0018400000408291,1762041600,YND-USD
+0.0,0.0018339999951422,0.0018339999951422,0.0017140000127255,0.0017140000127255,1762128000,YND-USD
+0.0,0.0017140000127255,0.0017140000127255,0.0016990000149235,0.0016990000149235,1762214400,YND-USD
+0.0,0.0016990000149235,0.0016990000149235,0.0014900000533089,0.0015450000064447,1762300800,YND-USD
+0.0,0.0015800000401213,0.0015450000064447,0.0015140000032261,0.0015140000032261,1762387200,YND-USD
+0.0,0.0015750000020489,0.0015140000032261,0.0014959999825805,0.0015750000020489,1762473600,YND-USD
+0.0,0.0015750000020489,0.0015750000020489,0.0015429999912157,0.0015460000140592,1762560000,YND-USD
+0.0,0.0015930000226944,0.0015460000140592,0.0015460000140592,0.0015529999509453,1762646400,YND-USD
+3403.0,0.0016430000541731,0.0015529999509453,0.0015369999455288,0.0015539999585598,1762732800,YND-USD
+0.0,0.0015539999585598,0.0015539999585598,0.0014939999673515,0.0014939999673515,1762819200,YND-USD
+0.0,0.0015340000391006,0.0014939999673515,0.0014189999783411,0.0014189999783411,1762905600,YND-USD
+0.0,0.0014809999847784,0.0014189999783411,0.0013490000274032,0.0013490000274032,1762992000,YND-USD
+0.0,0.0014870000304654,0.0013490000274032,0.0012750000460073,0.0014789999695494,1763078400,YND-USD
+0.0,0.0014789999695494,0.0014789999695494,0.0014550000196322,0.0014560000272467,1763164800,YND-USD
+0.0,0.0014669999945908,0.0014560000272467,0.0014459999511018,0.0014669999945908,1763251200,YND-USD
+0.0,0.0014449999434873,0.001410000026226,0.0013610000023618,0.0013610000023618,1763337600,YND-USD
+0.0,0.0013780000153928,0.0013610000023618,0.0013610000023618,0.0013640000252053,1763424000,YND-USD
+538.0,0.00140199996531,0.0013640000252053,0.0013409999664872,0.0013409999664872,1763510400,YND-USD
+0.0,0.0013500000350177,0.0013409999664872,0.0013409999664872,0.0013500000350177,1763596800,YND-USD
+0.0,0.0012700000079348,0.0012700000079348,0.0011780000058934,0.0012140000471845,1763683200,YND-USD
+0.0,0.0012140000471845,0.0012140000471845,0.0012059999862685,0.0012059999862685,1763769600,YND-USD
+0.0,0.0012209999840706,0.0012059999862685,0.001204999978654,0.0012199999764561,1763856000,YND-USD
+0.0,0.0012199999764561,0.0012199999764561,0.0011810000287368,0.0011820000363513,1763942400,YND-USD
+0.0,0.0011909999884665,0.0011820000363513,0.0011739999754354,0.0011849999427795,1764028800,YND-USD
+0.0,0.0012100000167265,0.0011849999427795,0.0011849999427795,0.0011940000113099,1764115200,YND-USD
+0.0,0.0012440000427886,0.0011940000113099,0.0011940000113099,0.0012309999438002,1764201600,YND-USD
+0.0,0.0012309999438002,0.0012309999438002,0.0012309999438002,0.0012309999438002,1764288000,YND-USD
+0.0,0.0012379999971017,0.0012309999438002,0.001187999965623,0.001189999980852,1764374400,YND-USD
+0.0,0.001189999980852,0.001189999980852,0.0011690000537782,0.0011800000211223,1764460800,YND-USD
+0.0,0.0011800000211223,0.0011800000211223,0.001096999971196,0.001096999971196,1764547200,YND-USD
+0.0,0.0011869999580085,0.001096999971196,0.001096999971196,0.0011869999580085,1764633600,YND-USD
+0.0,0.0012100000167265,0.0011869999580085,0.0011869999580085,0.0012059999862685,1764720000,YND-USD
+0.0,0.0012390000047162,0.0012059999862685,0.0012059999862685,0.0012379999971017,1764806400,YND-USD
+0.0,0.0012440000427886,0.0012379999971017,0.0012280000373721,0.0012280000373721,1764892800,YND-USD
+0.0,0.0012280000373721,0.0012280000373721,0.0011790000135079,0.0011840000515803,1764979200,YND-USD
+0.0,0.0011840000515803,0.0011840000515803,0.0011429999722167,0.0011480000102892,1765065600,YND-USD
+0.0,0.0011549999471753,0.0011480000102892,0.0011480000102892,0.0011549999471753,1765152000,YND-USD
+0.0,0.001293999957852,0.0011549999471753,0.0011210000375285,0.001293999957852,1765238400,YND-USD
+0.0,0.001293999957852,0.001293999957852,0.0012629999546334,0.0012690000003203,1765324800,YND-USD
+0.0,0.0012690000003203,0.0012690000003203,0.0012690000003203,0.0012690000003203,1765411200,YND-USD
+0.0,0.0012690000003203,0.0012690000003203,0.0012309999438002,0.0012309999438002,1765497600,YND-USD
+0.0,0.0012309999438002,0.0012309999438002,0.0011719999602064,0.0011719999602064,1765584000,YND-USD
+0.0,0.0011719999602064,0.0011719999602064,0.001094999955967,0.0011060000397264,1765670400,YND-USD
+0.0,0.0011370000429451,0.0011060000397264,0.0011060000397264,0.0011370000429451,1765756800,YND-USD
+0.0,0.0011370000429451,0.0011370000429451,0.0010450000409036,0.0010450000409036,1765843200,YND-USD
+0.0,0.0010760000441223,0.0010529999854043,0.0010529999854043,0.0010760000441223,1765929600,YND-USD
+0.0,0.0010760000441223,0.0010760000441223,0.0009990000398829,0.0009990000398829,1766016000,YND-USD
+0.0,0.0010499999625608,0.0009990000398829,0.0009990000398829,0.0010499999625608,1766102400,YND-USD
+0.0,0.0010710000060498,0.0010499999625608,0.0010499999625608,0.0010710000060498,1766188800,YND-USD
+0.0,0.0010710000060498,0.0010710000060498,0.0010600000387057,0.0010710000060498,1766275200,YND-USD
+0.0,0.0010900000343099,0.0010710000060498,0.0010710000060498,0.0010870000114664,1766361600,YND-USD
+0.0,0.0010870000114664,0.0010870000114664,0.0010870000114664,0.0010870000114664,1766448000,YND-USD
+0.0,0.0010870000114664,0.0010870000114664,0.0010870000114664,0.0010870000114664,1766534400,YND-USD
+0.0,0.0010870000114664,0.0010870000114664,0.0010870000114664,0.0010870000114664,1766620800,YND-USD
+0.0,0.0010870000114664,0.0010870000114664,0.0010499999625608,0.0010499999625608,1766707200,YND-USD
+0.0,0.0010499999625608,0.0010499999625608,0.0010450000409036,0.0010450000409036,1766793600,YND-USD
+0.0,0.0010450000409036,0.0010450000409036,0.0010450000409036,0.0010450000409036,1766880000,YND-USD
+0.0,0.0010789999505504,0.0010450000409036,0.0010270000202581,0.0010270000202581,1766966400,YND-USD
+0.0,0.0010270000202581,0.0010270000202581,0.0009730000165291,0.0009790000040084,1767052800,YND-USD
+0.0,0.0009790000040084,0.0009790000040084,0.0009689999860711,0.0009689999860711,1767139200,YND-USD
+0.0,0.0009689999860711,0.0009689999860711,0.0009689999860711,0.0009689999860711,1767225600,YND-USD
+0.0,0.0010049999691545,0.0009689999860711,0.0009689999860711,0.0010049999691545,1767312000,YND-USD
+0.0,0.0010049999691545,0.0010049999691545,0.0009860000573098,0.0009860000573098,1767398400,YND-USD
+0.0,0.0009860000573098,0.0009860000573098,0.0009860000573098,0.0009860000573098,1767484800,YND-USD
+0.0,0.0010089999996125,0.0009860000573098,0.0009860000573098,0.0010019999463111,1767571200,YND-USD
+0.0,0.0010019999463111,0.0010019999463111,0.0010019999463111,0.0010019999463111,1767657600,YND-USD
+0.0,0.0010479999473318,0.0010019999463111,0.0010019999463111,0.0010479999473318,1767744000,YND-USD
+0.0,0.0010479999473318,0.0010479999473318,0.0009970000246539,0.0010000000474974,1767830400,YND-USD
+0.0,0.0010000000474974,0.0010000000474974,0.0009830000344663,0.0009929999941959,1767916800,YND-USD
+0.0,0.0009929999941959,0.0009929999941959,0.0009720000089146,0.0009720000089146,1768003200,YND-USD
+0.0,0.0009720000089146,0.0009720000089146,0.0009720000089146,0.0009720000089146,1768089600,YND-USD
+0.0,0.0009720000089146,0.0009720000089146,0.0009720000089146,0.0009720000089146,1768176000,YND-USD
+0.0,0.0009720000089146,0.0009720000089146,0.0009720000089146,0.0009720000089146,1768262400,YND-USD
+0.0,0.0010440000332891,0.0009720000089146,0.0009720000089146,0.0010440000332891,1768348800,YND-USD
+0.0,0.0010460000485181,0.0010440000332891,0.0010440000332891,0.0010460000485181,1768435200,YND-USD
+0.0,0.0010460000485181,0.0010460000485181,0.0009860000573098,0.0009860000573098,1768521600,YND-USD
+0.0,0.0009950000094249,0.0009860000573098,0.0009860000573098,0.0009950000094249,1768608000,YND-USD
+0.0,0.0009950000094249,0.0009950000094249,0.0009840000420808,0.0009840000420808,1768694400,YND-USD
+0.0,0.0009840000420808,0.0009840000420808,0.0009840000420808,0.0009840000420808,1768780800,YND-USD
+0.0,0.0009840000420808,0.0009840000420808,0.0009270000155083,0.0009270000155083,1768867200,YND-USD
+0.0,0.0009270000155083,0.0009270000155083,0.00084799999604,0.0008880000095814,1768953600,YND-USD
+0.0,0.0008880000095814,0.0008880000095814,0.0008880000095814,0.0008880000095814,1769040000,YND-USD
+0.0,0.0008880000095814,0.0008880000095814,0.0008660000166855,0.0008660000166855,1769126400,YND-USD
+0.0,0.0008660000166855,0.0008660000166855,0.0008660000166855,0.0008660000166855,1769212800,YND-USD
+0.0,0.0008660000166855,0.0008660000166855,0.0008660000166855,0.0008660000166855,1769299200,YND-USD
+0.0,0.0008660000166855,0.0008660000166855,0.0008660000166855,0.0008660000166855,1769385600,YND-USD
+0.0,0.0008660000166855,0.0008660000166855,0.0007830000249668,0.000808999990113,1769472000,YND-USD
+0.0,0.000808999990113,0.000808999990113,0.000808999990113,0.000808999990113,1769558400,YND-USD
+0.0,0.0007970000151544,0.0007970000151544,0.0007970000151544,0.0007970000151544,1769644800,YND-USD
+0.0,0.0007970000151544,0.0007970000151544,0.0007399999885819,0.0007399999885819,1769731200,YND-USD
+0.0,0.0007399999885819,0.0007399999885819,0.000646999978926,0.000646999978926,1769817600,YND-USD
+0.0,0.0006699999794363,0.000646999978926,0.000646999978926,0.0006699999794363,1769904000,YND-USD
+0.0,0.0006699999794363,0.0006699999794363,0.0006699999794363,0.0006699999794363,1769990400,YND-USD
+0.0,0.0006699999794363,0.0006699999794363,0.0006699999794363,0.0006699999794363,1770076800,YND-USD
+0.0,0.0006699999794363,0.0006699999794363,0.0006699999794363,0.0006699999794363,1770163200,YND-USD
+0.0,0.0006699999794363,0.0006699999794363,0.0005590000073425,0.0005590000073425,1770249600,YND-USD
+0.0,0.0005670000100508,0.0005590000073425,0.0005419999943114,0.0005670000100508,1770336000,YND-USD
+0.0,0.0005670000100508,0.0005670000100508,0.0005670000100508,0.0005670000100508,1770422400,YND-USD
+0.0,0.0005670000100508,0.0005670000100508,0.0005670000100508,0.0005670000100508,1770508800,YND-USD
+0.0,0.0005670000100508,0.0005670000100508,0.000560000014957,0.000560000014957,1770595200,YND-USD
+0.0,0.000560000014957,0.000560000014957,0.000560000014957,0.000560000014957,1770681600,YND-USD
+0.0,0.000560000014957,0.000560000014957,0.0005499999970197,0.0005540000274777,1770768000,YND-USD
+0.0,0.0005540000274777,0.0005540000274777,0.0005530000198632,0.0005530000198632,1770854400,YND-USD
+0.0,0.0005779999773949,0.0005530000198632,0.0005530000198632,0.0005779999773949,1770940800,YND-USD
+0.0,0.0006070000235922,0.0005779999773949,0.0005779999773949,0.0006060000159777,1771027200,YND-USD
+0.0,0.0006060000159777,0.0006060000159777,0.0005799999926239,0.0005879999953322,1771113600,YND-USD
+0.0,0.0006230000290088,0.0005879999953322,0.0005879999953322,0.0006230000290088,1771200000,YND-USD
+0.0,0.0006230000290088,0.0006230000290088,0.0005649999948218,0.0005719999899156,1771286400,YND-USD
+13336.0,0.0006009999779053,0.0005719999899156,0.0005610000225715,0.0006009999779053,1771372800,YND-USD
+13336.0,0.0006014690152369,0.0006014690152369,0.0006014690152369,0.0006014690152369,1771541220,YND-USD
+7449531.0,0.000188000005437,0.0001809999957913,0.0001069999998435,0.0001590000028954,1621209600,YUMMY-USD
+2198.0,0.0002169999934267,0.0001590000028954,0.0001289999927394,0.0001929999998537,1621296000,YUMMY-USD
+1602.0,0.0001950000005308,0.0001929999998537,0.0001219999976456,0.0001400000037392,1621382400,YUMMY-USD
+1672.0,0.0001639999973122,0.0001400000037392,0.0001170000032288,0.000146999998833,1621468800,YUMMY-USD
+1403.0,0.0001550000015413,0.000146999998833,0.0001100000008591,0.0001230000052601,1621555200,YUMMY-USD
+0.0,0.0001270000066142,0.0001230000052601,4.099999932805076e-05,6.399999983841553e-05,1621641600,YUMMY-USD
+0.0,6.70000008540228e-05,6.399999983841553e-05,3.7999998312443495e-05,4.999999873689376e-05,1621728000,YUMMY-USD
+0.0,7.100000220816582e-05,4.999999873689376e-05,4.70000013592653e-05,5.700000110664405e-05,1621814400,YUMMY-USD
+0.0,6.0999998822808266e-05,5.700000110664405e-05,5.099999907542952e-05,5.500000042957254e-05,1621900800,YUMMY-USD
+0.0,6.199999916134402e-05,5.600000076810829e-05,5.299999975250103e-05,5.600000076810829e-05,1621987200,YUMMY-USD
+0.0,5.600000076810829e-05,5.600000076810829e-05,4.199999966658652e-05,4.400000034365803e-05,1622073600,YUMMY-USD
+0.0,5.299999975250103e-05,4.400000034365803e-05,3.899999865097925e-05,4.099999932805076e-05,1622160000,YUMMY-USD
+0.0,4.199999966658652e-05,4.099999932805076e-05,2.700000004551839e-05,3.099999958067201e-05,1622246400,YUMMY-USD
+0.0,3.5000000934815034e-05,3.099999958067201e-05,2.9000000722589903e-05,2.999999924213625e-05,1622332800,YUMMY-USD
+849180.0,3.400000059627928e-05,2.999999924213625e-05,2.700000004551839e-05,3.300000025774352e-05,1622419200,YUMMY-USD
+1124014.0,3.899999865097925e-05,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,1622505600,YUMMY-USD
+1230859.0,3.199999991920777e-05,3.199999991920777e-05,1.700000029813964e-05,2.999999924213625e-05,1622592000,YUMMY-USD
+1716621.0,3.199999991920777e-05,2.999999924213625e-05,2.499999936844688e-05,3.199999991920777e-05,1622678400,YUMMY-USD
+1636598.0,3.199999991920777e-05,3.199999991920777e-05,2.8000000384054147e-05,2.8000000384054147e-05,1622764800,YUMMY-USD
+1083716.0,2.999999924213625e-05,2.8000000384054147e-05,2.200000017182901e-05,2.4000000848900527e-05,1622851200,YUMMY-USD
+1090428.0,2.499999936844688e-05,2.4000000848900527e-05,2.099999983329326e-05,2.499999936844688e-05,1622937600,YUMMY-USD
+974129.0,2.5999999706982635e-05,2.499999936844688e-05,1.8000000636675395e-05,1.8999999156221747e-05,1623024000,YUMMY-USD
+841109.0,2.099999983329326e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.9999999494757503e-05,1623110400,YUMMY-USD
+554318.0,2.200000017182901e-05,1.9999999494757503e-05,1.8000000636675395e-05,2.200000017182901e-05,1623196800,YUMMY-USD
+346412.0,2.300000051036477e-05,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,1623283200,YUMMY-USD
+470460.0,2.200000017182901e-05,2.200000017182901e-05,1.9999999494757503e-05,2.099999983329326e-05,1623369600,YUMMY-USD
+952526.0,3.7999998312443495e-05,2.099999983329326e-05,1.9999999494757503e-05,3.7999998312443495e-05,1623456000,YUMMY-USD
+3328697.0,5.999999848427251e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,1623542400,YUMMY-USD
+2851232.0,3.899999865097925e-05,3.899999865097925e-05,3.099999958067201e-05,3.300000025774352e-05,1623628800,YUMMY-USD
+971207.0,3.5000000934815034e-05,3.199999991920777e-05,3.099999958067201e-05,3.199999991920777e-05,1623715200,YUMMY-USD
+868189.0,3.199999991920777e-05,3.199999991920777e-05,2.300000051036477e-05,2.4000000848900527e-05,1623801600,YUMMY-USD
+1234975.0,2.700000004551839e-05,2.4000000848900527e-05,1.8999999156221747e-05,2.5999999706982635e-05,1623888000,YUMMY-USD
+1028768.0,2.5999999706982635e-05,2.5999999706982635e-05,2.099999983329326e-05,2.099999983329326e-05,1623974400,YUMMY-USD
+440271.0,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1624060800,YUMMY-USD
+301017.0,2.300000051036477e-05,2.200000017182901e-05,1.8000000636675395e-05,2.300000051036477e-05,1624147200,YUMMY-USD
+497637.0,2.300000051036477e-05,2.300000051036477e-05,1.4000000192027072e-05,1.4999999621068127e-05,1624233600,YUMMY-USD
+660678.0,1.700000029813964e-05,1.4999999621068127e-05,1.2999999853491316e-05,1.4999999621068127e-05,1624320000,YUMMY-USD
+452447.0,1.8000000636675395e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.8000000636675395e-05,1624406400,YUMMY-USD
+200910.0,1.8000000636675395e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1624492800,YUMMY-USD
+331834.0,1.700000029813964e-05,1.700000029813964e-05,9.000000318337698e-06,1.4999999621068127e-05,1624579200,YUMMY-USD
+210079.0,1.4999999621068127e-05,1.4999999621068127e-05,1.2999999853491316e-05,1.4000000192027072e-05,1624665600,YUMMY-USD
+239062.0,1.5999999959603883e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1624752000,YUMMY-USD
+300059.0,1.5999999959603883e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1624838400,YUMMY-USD
+282823.0,1.5999999959603883e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1624924800,YUMMY-USD
+277777.0,1.4999999621068127e-05,1.4999999621068127e-05,1.2999999853491316e-05,1.4000000192027072e-05,1625011200,YUMMY-USD
+266187.0,1.5999999959603883e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1625097600,YUMMY-USD
+304067.0,1.5999999959603883e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4999999621068127e-05,1625184000,YUMMY-USD
+413060.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1625270400,YUMMY-USD
+816226.0,1.4999999621068127e-05,1.4000000192027072e-05,7.999999979801942e-06,1.2000000424450263e-05,1625356800,YUMMY-USD
+611922.0,1.2999999853491316e-05,1.2000000424450263e-05,9.999999747378752e-06,1.2000000424450263e-05,1625443200,YUMMY-USD
+267160.0,1.2999999853491316e-05,1.2000000424450263e-05,9.999999747378752e-06,1.1000000085914508e-05,1625529600,YUMMY-USD
+220009.0,1.2000000424450263e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1625616000,YUMMY-USD
+282468.0,1.1000000085914508e-05,1.1000000085914508e-05,7.999999979801942e-06,9.000000318337698e-06,1625702400,YUMMY-USD
+266066.0,9.999999747378752e-06,9.000000318337698e-06,6.000000212225132e-06,9.999999747378752e-06,1625788800,YUMMY-USD
+124366.0,1.2000000424450263e-05,9.999999747378752e-06,7.000000096013537e-06,9.999999747378752e-06,1625875200,YUMMY-USD
+256805.0,1.2999999853491316e-05,9.999999747378752e-06,9.999999747378752e-06,1.2000000424450263e-05,1625961600,YUMMY-USD
+292110.0,1.4000000192027072e-05,1.2000000424450263e-05,9.999999747378752e-06,1.1000000085914508e-05,1626048000,YUMMY-USD
+176836.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1626134400,YUMMY-USD
+158493.0,1.2000000424450263e-05,1.1000000085914508e-05,9.999999747378752e-06,1.2000000424450263e-05,1626220800,YUMMY-USD
+150851.0,1.2000000424450263e-05,1.2000000424450263e-05,9.000000318337698e-06,1.1000000085914508e-05,1626307200,YUMMY-USD
+160712.0,1.1000000085914508e-05,1.1000000085914508e-05,7.999999979801942e-06,9.000000318337698e-06,1626393600,YUMMY-USD
+128234.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1626480000,YUMMY-USD
+105821.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1626566400,YUMMY-USD
+300375.0,9.000000318337698e-06,9.000000318337698e-06,7.000000096013537e-06,7.000000096013537e-06,1626652800,YUMMY-USD
+359337.0,7.000000096013537e-06,7.000000096013537e-06,4.999999873689376e-06,6.000000212225132e-06,1626739200,YUMMY-USD
+309428.0,1.8000000636675395e-05,6.000000212225132e-06,6.000000212225132e-06,7.999999979801942e-06,1626825600,YUMMY-USD
+340700.0,9.999999747378752e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1626912000,YUMMY-USD
+253688.0,1.2999999853491316e-05,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1626998400,YUMMY-USD
+377495.0,1.9999999494757503e-05,7.999999979801942e-06,7.999999979801942e-06,1.1000000085914508e-05,1627084800,YUMMY-USD
+281552.0,1.2999999853491316e-05,1.1000000085914508e-05,7.999999979801942e-06,1.1000000085914508e-05,1627171200,YUMMY-USD
+281545.0,1.2999999853491316e-05,1.1000000085914508e-05,9.999999747378752e-06,1.2000000424450263e-05,1627257600,YUMMY-USD
+277904.0,1.2000000424450263e-05,1.2000000424450263e-05,9.000000318337698e-06,9.999999747378752e-06,1627344000,YUMMY-USD
+216212.0,1.2000000424450263e-05,9.999999747378752e-06,7.999999979801942e-06,9.000000318337698e-06,1627430400,YUMMY-USD
+221501.0,1.1000000085914508e-05,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1627516800,YUMMY-USD
+170390.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1627603200,YUMMY-USD
+176289.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1627689600,YUMMY-USD
+122415.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1627776000,YUMMY-USD
+108163.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1627862400,YUMMY-USD
+156580.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1627948800,YUMMY-USD
+129433.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1628035200,YUMMY-USD
+145934.0,9.999999747378752e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1628121600,YUMMY-USD
+157044.0,9.999999747378752e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1628208000,YUMMY-USD
+132719.0,9.999999747378752e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1628294400,YUMMY-USD
+138514.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1628380800,YUMMY-USD
+162417.0,1.2000000424450263e-05,9.000000318337698e-06,7.999999979801942e-06,1.1000000085914508e-05,1628467200,YUMMY-USD
+228189.0,1.8999999156221747e-05,1.1000000085914508e-05,9.999999747378752e-06,1.4000000192027072e-05,1628553600,YUMMY-USD
+293610.0,1.8000000636675395e-05,1.4000000192027072e-05,1.2000000424450263e-05,1.2999999853491316e-05,1628640000,YUMMY-USD
+237428.0,1.4000000192027072e-05,1.2999999853491316e-05,9.999999747378752e-06,1.1000000085914508e-05,1628726400,YUMMY-USD
+239272.0,1.4000000192027072e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1628812800,YUMMY-USD
+253399.0,1.2999999853491316e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2999999853491316e-05,1628899200,YUMMY-USD
+240722.0,1.2999999853491316e-05,1.2999999853491316e-05,1.1000000085914508e-05,1.1000000085914508e-05,1628985600,YUMMY-USD
+174186.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1629072000,YUMMY-USD
+219896.0,1.2999999853491316e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1629158400,YUMMY-USD
+192554.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1629244800,YUMMY-USD
+275989.0,1.4999999621068127e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1629331200,YUMMY-USD
+263763.0,1.4000000192027072e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.4000000192027072e-05,1629417600,YUMMY-USD
+271191.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2000000424450263e-05,1.2000000424450263e-05,1629504000,YUMMY-USD
+204985.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1629590400,YUMMY-USD
+186740.0,1.4000000192027072e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2999999853491316e-05,1629676800,YUMMY-USD
+249808.0,1.4000000192027072e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2999999853491316e-05,1629763200,YUMMY-USD
+205644.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1629849600,YUMMY-USD
+158799.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1629936000,YUMMY-USD
+201614.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1630022400,YUMMY-USD
+123119.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1630108800,YUMMY-USD
+159930.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1630195200,YUMMY-USD
+169028.0,1.2999999853491316e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1630281600,YUMMY-USD
+289549.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1630368000,YUMMY-USD
+314867.0,1.2999999853491316e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1630454400,YUMMY-USD
+148070.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1630540800,YUMMY-USD
+228647.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1630627200,YUMMY-USD
+256418.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1630713600,YUMMY-USD
+276470.0,1.2000000424450263e-05,1.1000000085914508e-05,9.000000318337698e-06,1.1000000085914508e-05,1630800000,YUMMY-USD
+273930.0,1.2000000424450263e-05,1.1000000085914508e-05,9.000000318337698e-06,9.999999747378752e-06,1630886400,YUMMY-USD
+248808.0,1.2000000424450263e-05,9.999999747378752e-06,7.000000096013537e-06,7.999999979801942e-06,1630972800,YUMMY-USD
+240364.0,9.999999747378752e-06,7.999999979801942e-06,6.000000212225132e-06,7.999999979801942e-06,1631059200,YUMMY-USD
+217252.0,1.1000000085914508e-05,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1631145600,YUMMY-USD
+250794.0,9.999999747378752e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1631232000,YUMMY-USD
+246357.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1631318400,YUMMY-USD
+180907.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1631404800,YUMMY-USD
+183991.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1631491200,YUMMY-USD
+174252.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1631577600,YUMMY-USD
+181422.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1631664000,YUMMY-USD
+168181.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1631750400,YUMMY-USD
+54676.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1631836800,YUMMY-USD
+178581.0,9.000000318337698e-06,7.999999979801942e-06,4.999999873689376e-06,7.999999979801942e-06,1631923200,YUMMY-USD
+857691.0,7.999999979801942e-06,7.999999979801942e-06,9.999999974752427e-07,9.999999974752427e-07,1632009600,YUMMY-USD
+689320.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1632096000,YUMMY-USD
+63013.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1632182400,YUMMY-USD
+28958.0,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1632268800,YUMMY-USD
+334248.0,1.8000000636675395e-05,9.999999974752427e-07,9.999999974752427e-07,1.4999999621068127e-05,1632355200,YUMMY-USD
+523739.0,1.700000029813964e-05,1.4999999621068127e-05,1.1000000085914508e-05,1.2000000424450263e-05,1632441600,YUMMY-USD
+300282.0,1.4999999621068127e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1632528000,YUMMY-USD
+299066.0,1.2000000424450263e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1632614400,YUMMY-USD
+292206.0,1.2000000424450263e-05,1.1000000085914508e-05,9.000000318337698e-06,1.1000000085914508e-05,1632700800,YUMMY-USD
+241628.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1632787200,YUMMY-USD
+338186.0,1.1000000085914508e-05,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,1632873600,YUMMY-USD
+365739.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1632960000,YUMMY-USD
+443539.0,1.2999999853491316e-05,1.1000000085914508e-05,7.999999979801942e-06,1.2999999853491316e-05,1633046400,YUMMY-USD
+418023.0,1.2999999853491316e-05,1.2999999853491316e-05,9.999999747378752e-06,1.1000000085914508e-05,1633132800,YUMMY-USD
+373297.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1633219200,YUMMY-USD
+356008.0,1.1000000085914508e-05,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,1633305600,YUMMY-USD
+318749.0,9.999999747378752e-06,9.999999747378752e-06,7.999999979801942e-06,9.000000318337698e-06,1633392000,YUMMY-USD
+217229.0,1.1000000085914508e-05,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1633478400,YUMMY-USD
+265610.0,9.999999747378752e-06,9.000000318337698e-06,6.000000212225132e-06,9.000000318337698e-06,1633564800,YUMMY-USD
+330838.0,9.999999747378752e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1633651200,YUMMY-USD
+148624.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1633737600,YUMMY-USD
+138779.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1633824000,YUMMY-USD
+211045.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,1633910400,YUMMY-USD
+225849.0,9.999999747378752e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,1633996800,YUMMY-USD
+235342.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,1634083200,YUMMY-USD
+226382.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1634169600,YUMMY-USD
+225989.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1634256000,YUMMY-USD
+184803.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1634342400,YUMMY-USD
+180440.0,9.999999747378752e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1634428800,YUMMY-USD
+137941.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1634515200,YUMMY-USD
+147067.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1634601600,YUMMY-USD
+207148.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1634688000,YUMMY-USD
+189294.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1634774400,YUMMY-USD
+183908.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1634860800,YUMMY-USD
+238083.0,9.999999747378752e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1634947200,YUMMY-USD
+206977.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1635033600,YUMMY-USD
+230150.0,9.999999747378752e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1635120000,YUMMY-USD
+329649.0,1.1000000085914508e-05,9.000000318337698e-06,9.000000318337698e-06,1.1000000085914508e-05,1635206400,YUMMY-USD
+337482.0,1.1000000085914508e-05,1.1000000085914508e-05,7.999999979801942e-06,9.000000318337698e-06,1635292800,YUMMY-USD
+239174.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1635379200,YUMMY-USD
+277255.0,1.2000000424450263e-05,9.999999747378752e-06,9.000000318337698e-06,1.2000000424450263e-05,1635465600,YUMMY-USD
+370449.0,1.2999999853491316e-05,1.2000000424450263e-05,9.999999747378752e-06,1.2000000424450263e-05,1635552000,YUMMY-USD
+368635.0,1.4000000192027072e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1635638400,YUMMY-USD
+406234.0,1.5999999959603883e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.4999999621068127e-05,1635724800,YUMMY-USD
+958611.0,3.099999958067201e-05,1.4999999621068127e-05,1.2999999853491316e-05,1.4999999621068127e-05,1635811200,YUMMY-USD
+755142.0,1.9999999494757503e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4999999621068127e-05,1635897600,YUMMY-USD
+447568.0,1.700000029813964e-05,1.4999999621068127e-05,1.2999999853491316e-05,1.2999999853491316e-05,1635984000,YUMMY-USD
+688760.0,1.9999999494757503e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.5999999959603883e-05,1636070400,YUMMY-USD
+597445.0,1.700000029813964e-05,1.5999999959603883e-05,1.4000000192027072e-05,1.4999999621068127e-05,1636156800,YUMMY-USD
+310872.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4999999621068127e-05,1636243200,YUMMY-USD
+334248.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1636329600,YUMMY-USD
+351271.0,1.4999999621068127e-05,1.4000000192027072e-05,1.2000000424450263e-05,1.2000000424450263e-05,1636416000,YUMMY-USD
+284048.0,1.4999999621068127e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1636502400,YUMMY-USD
+261524.0,1.4000000192027072e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1636588800,YUMMY-USD
+298375.0,1.4000000192027072e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1636675200,YUMMY-USD
+201253.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1636761600,YUMMY-USD
+344019.0,1.700000029813964e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1636848000,YUMMY-USD
+446165.0,1.4999999621068127e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2999999853491316e-05,1636934400,YUMMY-USD
+325632.0,1.2999999853491316e-05,1.2999999853491316e-05,1.1000000085914508e-05,1.1000000085914508e-05,1637020800,YUMMY-USD
+241270.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1637107200,YUMMY-USD
+220318.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1637193600,YUMMY-USD
+253649.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1637280000,YUMMY-USD
+260798.0,1.2000000424450263e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1637366400,YUMMY-USD
+212415.0,1.2000000424450263e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1637452800,YUMMY-USD
+268536.0,1.2000000424450263e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1637539200,YUMMY-USD
+168143.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1637625600,YUMMY-USD
+143961.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1637712000,YUMMY-USD
+140517.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,1637798400,YUMMY-USD
+114668.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1637884800,YUMMY-USD
+113934.0,9.999999747378752e-06,9.999999747378752e-06,7.999999979801942e-06,9.000000318337698e-06,1637971200,YUMMY-USD
+214062.0,9.999999747378752e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1638057600,YUMMY-USD
+201343.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1638144000,YUMMY-USD
+219340.0,9.999999747378752e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1638230400,YUMMY-USD
+184384.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1638316800,YUMMY-USD
+196793.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1638403200,YUMMY-USD
+162498.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1638489600,YUMMY-USD
+145719.0,9.000000318337698e-06,9.000000318337698e-06,6.000000212225132e-06,7.999999979801942e-06,1638576000,YUMMY-USD
+190997.0,9.999999747378752e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1638662400,YUMMY-USD
+198755.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1638748800,YUMMY-USD
+125713.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1638835200,YUMMY-USD
+97269.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1638921600,YUMMY-USD
+108850.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1639008000,YUMMY-USD
+160094.0,1.2000000424450263e-05,9.000000318337698e-06,7.999999979801942e-06,9.999999747378752e-06,1639094400,YUMMY-USD
+197031.0,1.1000000085914508e-05,9.999999747378752e-06,7.999999979801942e-06,9.000000318337698e-06,1639180800,YUMMY-USD
+166140.0,9.999999747378752e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1639267200,YUMMY-USD
+216605.0,9.999999747378752e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1639353600,YUMMY-USD
+169424.0,9.999999747378752e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1639440000,YUMMY-USD
+204474.0,9.999999747378752e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1639526400,YUMMY-USD
+193955.0,9.999999747378752e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1639612800,YUMMY-USD
+237585.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1639699200,YUMMY-USD
+224659.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1639785600,YUMMY-USD
+164841.0,9.000000318337698e-06,9.000000318337698e-06,7.000000096013537e-06,7.999999979801942e-06,1639872000,YUMMY-USD
+139852.0,1.1000000085914508e-05,7.999999979801942e-06,7.999999979801942e-06,1.1000000085914508e-05,1639958400,YUMMY-USD
+26746.0,1.1000000085914508e-05,1.1000000085914508e-05,9.000000318337698e-06,9.000000318337698e-06,1640044800,YUMMY-USD
+40159.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1640131200,YUMMY-USD
+58503.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1640217600,YUMMY-USD
+168141.0,9.999999747378752e-06,9.999999747378752e-06,7.000000096013537e-06,9.000000318337698e-06,1640304000,YUMMY-USD
+89008.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1640390400,YUMMY-USD
+66369.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1640476800,YUMMY-USD
+66950.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1640563200,YUMMY-USD
+165277.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1640649600,YUMMY-USD
+122209.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1640736000,YUMMY-USD
+122462.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1640822400,YUMMY-USD
+39551.0,1.1000000085914508e-05,9.000000318337698e-06,9.000000318337698e-06,1.1000000085914508e-05,1640908800,YUMMY-USD
+31577.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1640995200,YUMMY-USD
+60532.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1641081600,YUMMY-USD
+51504.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1641168000,YUMMY-USD
+110257.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1641254400,YUMMY-USD
+44007.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,1641340800,YUMMY-USD
+147521.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,1641427200,YUMMY-USD
+174156.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1641513600,YUMMY-USD
+152743.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1641600000,YUMMY-USD
+164238.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,1641686400,YUMMY-USD
+20437.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1641772800,YUMMY-USD
+19731.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1641859200,YUMMY-USD
+82826.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1641945600,YUMMY-USD
+190504.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1642032000,YUMMY-USD
+162467.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1642118400,YUMMY-USD
+175379.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1642204800,YUMMY-USD
+138564.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1642291200,YUMMY-USD
+57371.0,1.1000000085914508e-05,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,1642377600,YUMMY-USD
+120015.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1642464000,YUMMY-USD
+126176.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1642550400,YUMMY-USD
+26846.0,9.999999747378752e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1642636800,YUMMY-USD
+117099.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1642723200,YUMMY-USD
+50323.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1642809600,YUMMY-USD
+65633.0,9.000000318337698e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,1642896000,YUMMY-USD
+130490.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1642982400,YUMMY-USD
+109844.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1643068800,YUMMY-USD
+153727.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1643155200,YUMMY-USD
+139986.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1643241600,YUMMY-USD
+156570.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1643328000,YUMMY-USD
+139584.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1643414400,YUMMY-USD
+127753.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1643500800,YUMMY-USD
+108165.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1643587200,YUMMY-USD
+142899.0,7.999999979801942e-06,7.999999979801942e-06,6.000000212225132e-06,7.999999979801942e-06,1643673600,YUMMY-USD
+194388.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1643760000,YUMMY-USD
+235628.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1643846400,YUMMY-USD
+176399.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1643932800,YUMMY-USD
+169389.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1644019200,YUMMY-USD
+140755.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1644105600,YUMMY-USD
+122735.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1644192000,YUMMY-USD
+98313.0,9.000000318337698e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1644278400,YUMMY-USD
+148791.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1644364800,YUMMY-USD
+140787.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1644451200,YUMMY-USD
+129420.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1644537600,YUMMY-USD
+113061.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1644624000,YUMMY-USD
+128727.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1644710400,YUMMY-USD
+188928.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1644796800,YUMMY-USD
+159501.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1644883200,YUMMY-USD
+112218.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1644969600,YUMMY-USD
+126031.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1645056000,YUMMY-USD
+115579.0,9.999999747378752e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1645142400,YUMMY-USD
+147640.0,7.000000096013537e-06,7.000000096013537e-06,4.999999873689376e-06,6.000000212225132e-06,1645228800,YUMMY-USD
+118918.0,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1645315200,YUMMY-USD
+142402.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1645401600,YUMMY-USD
+172784.0,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1645488000,YUMMY-USD
+131182.0,7.999999979801942e-06,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1645574400,YUMMY-USD
+139565.0,7.000000096013537e-06,7.000000096013537e-06,4.999999873689376e-06,6.000000212225132e-06,1645660800,YUMMY-USD
+124526.0,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1645747200,YUMMY-USD
+124637.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1645833600,YUMMY-USD
+124510.0,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1645920000,YUMMY-USD
+111220.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1646006400,YUMMY-USD
+111932.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,1646092800,YUMMY-USD
+19322.0,9.000000318337698e-06,7.999999979801942e-06,7.000000096013537e-06,9.000000318337698e-06,1646179200,YUMMY-USD
+74350.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1646265600,YUMMY-USD
+171727.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1646352000,YUMMY-USD
+190037.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1646438400,YUMMY-USD
+166126.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1646524800,YUMMY-USD
+154561.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1646611200,YUMMY-USD
+218299.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1646697600,YUMMY-USD
+215166.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1646784000,YUMMY-USD
+191406.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1646870400,YUMMY-USD
+168903.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1646956800,YUMMY-USD
+174061.0,1.1000000085914508e-05,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1647043200,YUMMY-USD
+223684.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1647129600,YUMMY-USD
+142322.0,1.2999999853491316e-05,9.000000318337698e-06,9.000000318337698e-06,1.1000000085914508e-05,1647216000,YUMMY-USD
+175143.0,1.1000000085914508e-05,1.1000000085914508e-05,9.000000318337698e-06,9.000000318337698e-06,1647302400,YUMMY-USD
+234145.0,1.2000000424450263e-05,9.000000318337698e-06,9.000000318337698e-06,1.2000000424450263e-05,1647388800,YUMMY-USD
+192265.0,1.4999999621068127e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2999999853491316e-05,1647475200,YUMMY-USD
+160977.0,1.2999999853491316e-05,1.2999999853491316e-05,1.1000000085914508e-05,1.1000000085914508e-05,1647561600,YUMMY-USD
+96207.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1647648000,YUMMY-USD
+163119.0,1.1000000085914508e-05,1.1000000085914508e-05,9.000000318337698e-06,9.999999747378752e-06,1647734400,YUMMY-USD
+191999.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,1647820800,YUMMY-USD
+100523.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1647907200,YUMMY-USD
+190249.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1647993600,YUMMY-USD
+256624.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1648080000,YUMMY-USD
+234645.0,1.1000000085914508e-05,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,1648166400,YUMMY-USD
+186345.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1648252800,YUMMY-USD
+65774.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1648339200,YUMMY-USD
+190526.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1648425600,YUMMY-USD
+200002.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1648512000,YUMMY-USD
+132988.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1648598400,YUMMY-USD
+141744.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1648684800,YUMMY-USD
+156748.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1648771200,YUMMY-USD
+264634.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1648857600,YUMMY-USD
+243964.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1648944000,YUMMY-USD
+186476.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1649030400,YUMMY-USD
+192633.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1649116800,YUMMY-USD
+173921.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1649203200,YUMMY-USD
+134595.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1649289600,YUMMY-USD
+128328.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1649376000,YUMMY-USD
+209443.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1649462400,YUMMY-USD
+188816.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1649548800,YUMMY-USD
+187424.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1649635200,YUMMY-USD
+219417.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,1649721600,YUMMY-USD
+198099.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1649808000,YUMMY-USD
+166995.0,9.999999747378752e-06,9.999999747378752e-06,7.999999979801942e-06,9.999999747378752e-06,1649894400,YUMMY-USD
+228613.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1649980800,YUMMY-USD
+129424.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1650067200,YUMMY-USD
+171233.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,1650153600,YUMMY-USD
+142932.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1650240000,YUMMY-USD
+161953.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1650326400,YUMMY-USD
+206966.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1650412800,YUMMY-USD
+153270.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1650499200,YUMMY-USD
+143700.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1650585600,YUMMY-USD
+146359.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1650672000,YUMMY-USD
+123567.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1650758400,YUMMY-USD
+160376.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1650844800,YUMMY-USD
+237716.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1650931200,YUMMY-USD
+159796.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1651017600,YUMMY-USD
+106906.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1651104000,YUMMY-USD
+146642.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1651190400,YUMMY-USD
+113430.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1651276800,YUMMY-USD
+170570.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1651363200,YUMMY-USD
+187115.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1651449600,YUMMY-USD
+105754.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1651536000,YUMMY-USD
+166527.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1651622400,YUMMY-USD
+125103.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1651708800,YUMMY-USD
+136840.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1651795200,YUMMY-USD
+160298.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1651881600,YUMMY-USD
+169573.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1651968000,YUMMY-USD
+187971.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1652054400,YUMMY-USD
+163686.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1652140800,YUMMY-USD
+133292.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1652227200,YUMMY-USD
+172669.0,7.000000096013537e-06,7.000000096013537e-06,4.999999873689376e-06,6.000000212225132e-06,1652313600,YUMMY-USD
+214435.0,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1652400000,YUMMY-USD
+91069.0,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1652486400,YUMMY-USD
+102523.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1652572800,YUMMY-USD
+107522.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1652659200,YUMMY-USD
+137649.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1652745600,YUMMY-USD
+137226.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1652832000,YUMMY-USD
+118787.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,1652918400,YUMMY-USD
+140216.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1653004800,YUMMY-USD
+139949.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1653091200,YUMMY-USD
+167643.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1653177600,YUMMY-USD
+145547.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1653264000,YUMMY-USD
+145514.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1653350400,YUMMY-USD
+182930.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1653436800,YUMMY-USD
+127423.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1653523200,YUMMY-USD
+144924.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1653609600,YUMMY-USD
+129004.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1653696000,YUMMY-USD
+131146.0,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1653782400,YUMMY-USD
+127959.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1653868800,YUMMY-USD
+140731.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1653955200,YUMMY-USD
+107997.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1654041600,YUMMY-USD
+139413.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1654128000,YUMMY-USD
+117817.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1654214400,YUMMY-USD
+89649.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1654300800,YUMMY-USD
+129694.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1654387200,YUMMY-USD
+110817.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1654473600,YUMMY-USD
+90101.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1654560000,YUMMY-USD
+90421.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1654646400,YUMMY-USD
+96080.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1654732800,YUMMY-USD
+72313.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,1654819200,YUMMY-USD
+89841.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1654905600,YUMMY-USD
+64973.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1654992000,YUMMY-USD
+99267.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1655078400,YUMMY-USD
+88546.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1655164800,YUMMY-USD
+65179.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,1655251200,YUMMY-USD
+69241.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1655337600,YUMMY-USD
+57929.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1655424000,YUMMY-USD
+77844.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1655510400,YUMMY-USD
+54240.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1655596800,YUMMY-USD
+73020.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1655683200,YUMMY-USD
+108864.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1655769600,YUMMY-USD
+59629.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1655856000,YUMMY-USD
+14332.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1655942400,YUMMY-USD
+79296.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1656028800,YUMMY-USD
+32200.0,3.999999989900971e-06,3.999999989900971e-06,1.999999994950485e-06,3.000000106112566e-06,1656115200,YUMMY-USD
+56060.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1656201600,YUMMY-USD
+80091.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1656288000,YUMMY-USD
+7149.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1656374400,YUMMY-USD
+61054.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1656460800,YUMMY-USD
+28305.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1656547200,YUMMY-USD
+31780.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1656633600,YUMMY-USD
+45132.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1656720000,YUMMY-USD
+18041.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1656806400,YUMMY-USD
+31973.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1656892800,YUMMY-USD
+45250.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1656979200,YUMMY-USD
+10430.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1657065600,YUMMY-USD
+9178.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1657152000,YUMMY-USD
+5997.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,1657238400,YUMMY-USD
+25222.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1657324800,YUMMY-USD
+48618.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1657411200,YUMMY-USD
+13242.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1657497600,YUMMY-USD
+13867.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1657584000,YUMMY-USD
+4322.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1657670400,YUMMY-USD
+3774.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1657756800,YUMMY-USD
+1812.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1657843200,YUMMY-USD
+793.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1657929600,YUMMY-USD
+2909.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1658016000,YUMMY-USD
+11945.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1658102400,YUMMY-USD
+22327.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1658188800,YUMMY-USD
+2612.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1658275200,YUMMY-USD
+924.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1658361600,YUMMY-USD
+13904.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1658448000,YUMMY-USD
+1358.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1658534400,YUMMY-USD
+1701.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1658620800,YUMMY-USD
+6643.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1658707200,YUMMY-USD
+1110.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1658793600,YUMMY-USD
+6671.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1658880000,YUMMY-USD
+40262.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1658966400,YUMMY-USD
+48578.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1659052800,YUMMY-USD
+65223.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1659139200,YUMMY-USD
+114959.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1659225600,YUMMY-USD
+114663.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1659312000,YUMMY-USD
+104735.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1659398400,YUMMY-USD
+98559.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1659484800,YUMMY-USD
+124966.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1659571200,YUMMY-USD
+99657.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1659657600,YUMMY-USD
+115830.0,4.999999873689376e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1659744000,YUMMY-USD
+38030.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,1659830400,YUMMY-USD
+75903.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1659916800,YUMMY-USD
+86728.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1660003200,YUMMY-USD
+88991.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1660089600,YUMMY-USD
+72742.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1660176000,YUMMY-USD
+72593.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1660262400,YUMMY-USD
+42867.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1660348800,YUMMY-USD
+60713.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1660435200,YUMMY-USD
+108413.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1660521600,YUMMY-USD
+52053.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1660608000,YUMMY-USD
+41361.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1660694400,YUMMY-USD
+70606.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1660780800,YUMMY-USD
+53712.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1660867200,YUMMY-USD
+17682.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1660953600,YUMMY-USD
+14448.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1661040000,YUMMY-USD
+22130.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1661126400,YUMMY-USD
+76107.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1661212800,YUMMY-USD
+167934.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1661299200,YUMMY-USD
+131268.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1661385600,YUMMY-USD
+2774.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1661472000,YUMMY-USD
+2120.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1661558400,YUMMY-USD
+2046.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1661644800,YUMMY-USD
+125.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1661731200,YUMMY-USD
+12.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1661817600,YUMMY-USD
+1637.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1661904000,YUMMY-USD
+930.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1661990400,YUMMY-USD
+2712.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1662076800,YUMMY-USD
+359.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1662163200,YUMMY-USD
+2752.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1662249600,YUMMY-USD
+3445.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1662336000,YUMMY-USD
+1863.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1662422400,YUMMY-USD
+749.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1662508800,YUMMY-USD
+883.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1662595200,YUMMY-USD
+1199.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1662681600,YUMMY-USD
+2446.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1662768000,YUMMY-USD
+209.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1662854400,YUMMY-USD
+707.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1662940800,YUMMY-USD
+1935.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1663027200,YUMMY-USD
+72.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1663113600,YUMMY-USD
+480.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1663200000,YUMMY-USD
+22.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1663286400,YUMMY-USD
+491.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1663372800,YUMMY-USD
+54.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1663459200,YUMMY-USD
+1503.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1663545600,YUMMY-USD
+940.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1663632000,YUMMY-USD
+1057.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1663718400,YUMMY-USD
+266.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1663804800,YUMMY-USD
+669.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1663891200,YUMMY-USD
+30.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1663977600,YUMMY-USD
+292.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1664064000,YUMMY-USD
+267.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1664150400,YUMMY-USD
+1032.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1664236800,YUMMY-USD
+3640.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1664323200,YUMMY-USD
+605.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1664409600,YUMMY-USD
+16.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1664496000,YUMMY-USD
+416.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1664582400,YUMMY-USD
+31.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1664668800,YUMMY-USD
+1160.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1664755200,YUMMY-USD
+1274.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1664841600,YUMMY-USD
+1233.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1664928000,YUMMY-USD
+90.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1665014400,YUMMY-USD
+4821.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1665100800,YUMMY-USD
+149.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1665187200,YUMMY-USD
+35.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1665273600,YUMMY-USD
+1885.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1665360000,YUMMY-USD
+2961.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1665446400,YUMMY-USD
+1326.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1665532800,YUMMY-USD
+867.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1665619200,YUMMY-USD
+1418.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1665705600,YUMMY-USD
+880.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1665792000,YUMMY-USD
+137.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1665878400,YUMMY-USD
+3.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1665964800,YUMMY-USD
+544.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1666051200,YUMMY-USD
+233.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1666137600,YUMMY-USD
+778.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1666224000,YUMMY-USD
+1650.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1666310400,YUMMY-USD
+7.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1666396800,YUMMY-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1666483200,YUMMY-USD
+390.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1666569600,YUMMY-USD
+414.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1666656000,YUMMY-USD
+3.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1666742400,YUMMY-USD
+1276.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1666828800,YUMMY-USD
+360.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1666915200,YUMMY-USD
+1366.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1667001600,YUMMY-USD
+576.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1667088000,YUMMY-USD
+936.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1667174400,YUMMY-USD
+838.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1667260800,YUMMY-USD
+104.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1667347200,YUMMY-USD
+18.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1667433600,YUMMY-USD
+708.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1667520000,YUMMY-USD
+819.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1667606400,YUMMY-USD
+333.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1667692800,YUMMY-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1667779200,YUMMY-USD
+643.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1667865600,YUMMY-USD
+1116.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1667952000,YUMMY-USD
+3058.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1668038400,YUMMY-USD
+3376.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1668124800,YUMMY-USD
+2013.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1668211200,YUMMY-USD
+535.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1668297600,YUMMY-USD
+615.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1668384000,YUMMY-USD
+1730.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1668470400,YUMMY-USD
+2573.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1668556800,YUMMY-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1668643200,YUMMY-USD
+368.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1668729600,YUMMY-USD
+597.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1668816000,YUMMY-USD
+774.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1668902400,YUMMY-USD
+3.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1668988800,YUMMY-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1669075200,YUMMY-USD
+931.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1669161600,YUMMY-USD
+1443.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1669248000,YUMMY-USD
+1093.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1669334400,YUMMY-USD
+1473.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1669420800,YUMMY-USD
+612.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1669507200,YUMMY-USD
+582.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1669593600,YUMMY-USD
+212.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1669680000,YUMMY-USD
+334.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1669766400,YUMMY-USD
+1003.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1669852800,YUMMY-USD
+1459.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1669939200,YUMMY-USD
+88.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1670025600,YUMMY-USD
+209.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1670112000,YUMMY-USD
+360.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1670198400,YUMMY-USD
+1081.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1670284800,YUMMY-USD
+471.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1670371200,YUMMY-USD
+11.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1670457600,YUMMY-USD
+70.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1670544000,YUMMY-USD
+522.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1670630400,YUMMY-USD
+10.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1670716800,YUMMY-USD
+138.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1670803200,YUMMY-USD
+278.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1670889600,YUMMY-USD
+1094.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1670976000,YUMMY-USD
+211.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1671062400,YUMMY-USD
+51.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1671148800,YUMMY-USD
+489.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1671235200,YUMMY-USD
+11.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1671321600,YUMMY-USD
+1410.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1671408000,YUMMY-USD
+261.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1671494400,YUMMY-USD
+409.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1671580800,YUMMY-USD
+114.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1671667200,YUMMY-USD
+463.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1671753600,YUMMY-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1671840000,YUMMY-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1671926400,YUMMY-USD
+319.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1672012800,YUMMY-USD
+88.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1672099200,YUMMY-USD
+186.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1672185600,YUMMY-USD
+2054.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1672272000,YUMMY-USD
+1772.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1672358400,YUMMY-USD
+263.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1672444800,YUMMY-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1672531200,YUMMY-USD
+61.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1672617600,YUMMY-USD
+5702.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1672704000,YUMMY-USD
+1315.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1672790400,YUMMY-USD
+90.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1672876800,YUMMY-USD
+795.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1672963200,YUMMY-USD
+66.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1673049600,YUMMY-USD
+1139.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1673136000,YUMMY-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1673222400,YUMMY-USD
+402.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1673308800,YUMMY-USD
+123.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1673395200,YUMMY-USD
+638.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1673481600,YUMMY-USD
+1933.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1673568000,YUMMY-USD
+557.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1673654400,YUMMY-USD
+3134.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1673740800,YUMMY-USD
+85.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1673827200,YUMMY-USD
+54.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1673913600,YUMMY-USD
+452.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1674000000,YUMMY-USD
+311.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1674086400,YUMMY-USD
+2584.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1674172800,YUMMY-USD
+1665.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1674259200,YUMMY-USD
+2927.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1674345600,YUMMY-USD
+123.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1674432000,YUMMY-USD
+409.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1674518400,YUMMY-USD
+575.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1674604800,YUMMY-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1674691200,YUMMY-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1674777600,YUMMY-USD
+5.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1674864000,YUMMY-USD
+93.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1674950400,YUMMY-USD
+4.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1675036800,YUMMY-USD
+932.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1675123200,YUMMY-USD
+623.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1675209600,YUMMY-USD
+1722.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1675296000,YUMMY-USD
+614.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1675382400,YUMMY-USD
+338.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1675468800,YUMMY-USD
+11415.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,1675555200,YUMMY-USD
+4973.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1675641600,YUMMY-USD
+381.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1675728000,YUMMY-USD
+1987.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1675814400,YUMMY-USD
+1815.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1675900800,YUMMY-USD
+141.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1675987200,YUMMY-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1676073600,YUMMY-USD
+776.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1676160000,YUMMY-USD
+1140.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1676246400,YUMMY-USD
+1497.0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1676332800,YUMMY-USD
+1925.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1676419200,YUMMY-USD
+608.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1676505600,YUMMY-USD
+26.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1676592000,YUMMY-USD
+62.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1676678400,YUMMY-USD
+21.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1676764800,YUMMY-USD
+631.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1676851200,YUMMY-USD
+1080.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1676937600,YUMMY-USD
+960.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,1677024000,YUMMY-USD
+684.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1677110400,YUMMY-USD
+5.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1677196800,YUMMY-USD
+390.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1677283200,YUMMY-USD
+484.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1677369600,YUMMY-USD
+104.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1677456000,YUMMY-USD
+582.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1677542400,YUMMY-USD
+396.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1677628800,YUMMY-USD
+1246.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1677715200,YUMMY-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1677801600,YUMMY-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1677888000,YUMMY-USD
+210.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1677974400,YUMMY-USD
+3590.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1678060800,YUMMY-USD
+3190.0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1678147200,YUMMY-USD
+2024.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1678233600,YUMMY-USD
+0.0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1678320000,YUMMY-USD
+17.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1678406400,YUMMY-USD
+232.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1678492800,YUMMY-USD
+2.0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1678579200,YUMMY-USD
+1588.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,1678665600,YUMMY-USD
+15.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1678752000,YUMMY-USD
+883.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1678838400,YUMMY-USD
+2536.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1678924800,YUMMY-USD
+291.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1679011200,YUMMY-USD
+2362.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1679097600,YUMMY-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1679184000,YUMMY-USD
+332.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1679270400,YUMMY-USD
+2922.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1679356800,YUMMY-USD
+2012.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1679443200,YUMMY-USD
+320.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1679529600,YUMMY-USD
+653.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1679616000,YUMMY-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1679702400,YUMMY-USD
+336.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1679788800,YUMMY-USD
+102.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1679875200,YUMMY-USD
+4.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1679961600,YUMMY-USD
+248.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1680048000,YUMMY-USD
+93.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1680134400,YUMMY-USD
+11.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1680220800,YUMMY-USD
+1582.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1680307200,YUMMY-USD
+8.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1680393600,YUMMY-USD
+327.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1680480000,YUMMY-USD
+724.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1680566400,YUMMY-USD
+103.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1680652800,YUMMY-USD
+4724.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1680739200,YUMMY-USD
+3134.0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1680825600,YUMMY-USD
+26.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1680912000,YUMMY-USD
+6.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1680998400,YUMMY-USD
+128.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1681084800,YUMMY-USD
+498.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1681171200,YUMMY-USD
+42.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1681257600,YUMMY-USD
+630.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1681344000,YUMMY-USD
+858.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1681430400,YUMMY-USD
+4769.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1681516800,YUMMY-USD
+566.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1681603200,YUMMY-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1681689600,YUMMY-USD
+5468.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1681776000,YUMMY-USD
+263.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1681862400,YUMMY-USD
+2248.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1681948800,YUMMY-USD
+1281.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1682035200,YUMMY-USD
+233.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1682121600,YUMMY-USD
+339.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1682208000,YUMMY-USD
+999.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1682294400,YUMMY-USD
+182.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1682380800,YUMMY-USD
+6119.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1682467200,YUMMY-USD
+714.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1682553600,YUMMY-USD
+189.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1682640000,YUMMY-USD
+52.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1682726400,YUMMY-USD
+498.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1682812800,YUMMY-USD
+1259.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1682899200,YUMMY-USD
+1066.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1682985600,YUMMY-USD
+809.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1683072000,YUMMY-USD
+1160.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1683158400,YUMMY-USD
+235.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1683244800,YUMMY-USD
+1498.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1683331200,YUMMY-USD
+4545.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1683417600,YUMMY-USD
+1886.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1683504000,YUMMY-USD
+1357.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1683590400,YUMMY-USD
+51.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1683676800,YUMMY-USD
+8.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1683763200,YUMMY-USD
+177.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1683849600,YUMMY-USD
+1550.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1683936000,YUMMY-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1684022400,YUMMY-USD
+736.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1684108800,YUMMY-USD
+1555.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1684195200,YUMMY-USD
+236.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1684281600,YUMMY-USD
+226.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1684368000,YUMMY-USD
+467.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1684454400,YUMMY-USD
+665.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1684540800,YUMMY-USD
+1555.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1684627200,YUMMY-USD
+57.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1684713600,YUMMY-USD
+1511.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1684800000,YUMMY-USD
+1394.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1684886400,YUMMY-USD
+1752.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1684972800,YUMMY-USD
+26.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1685059200,YUMMY-USD
+98.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1685145600,YUMMY-USD
+2037.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1685232000,YUMMY-USD
+2404.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1685318400,YUMMY-USD
+1323.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1685404800,YUMMY-USD
+1355.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1685491200,YUMMY-USD
+1838.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1685577600,YUMMY-USD
+359.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1685664000,YUMMY-USD
+256.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1685750400,YUMMY-USD
+660.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1685836800,YUMMY-USD
+182.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1685923200,YUMMY-USD
+160.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1686009600,YUMMY-USD
+186.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1686096000,YUMMY-USD
+17.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1686182400,YUMMY-USD
+65.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1686268800,YUMMY-USD
+2291.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1686355200,YUMMY-USD
+54.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1686441600,YUMMY-USD
+104.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1686528000,YUMMY-USD
+277.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1686614400,YUMMY-USD
+1406.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1686700800,YUMMY-USD
+591.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1686787200,YUMMY-USD
+196.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1686873600,YUMMY-USD
+57.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1686960000,YUMMY-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1687046400,YUMMY-USD
+184.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1687132800,YUMMY-USD
+594.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1687219200,YUMMY-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1687305600,YUMMY-USD
+33.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1687392000,YUMMY-USD
+280.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1687478400,YUMMY-USD
+356.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1687564800,YUMMY-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1687651200,YUMMY-USD
+71.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1687737600,YUMMY-USD
+135.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1687824000,YUMMY-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1687910400,YUMMY-USD
+1231.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1687996800,YUMMY-USD
+142.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1688083200,YUMMY-USD
+333.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1688169600,YUMMY-USD
+28.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1688256000,YUMMY-USD
+1871.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1688342400,YUMMY-USD
+4829.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1688428800,YUMMY-USD
+622.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1688515200,YUMMY-USD
+1996.0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1688601600,YUMMY-USD
+1884.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1688688000,YUMMY-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1688774400,YUMMY-USD
+10.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1688860800,YUMMY-USD
+19.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1688947200,YUMMY-USD
+47.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1689033600,YUMMY-USD
+19.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1689120000,YUMMY-USD
+26.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1689206400,YUMMY-USD
+1065.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1689292800,YUMMY-USD
+136.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1689379200,YUMMY-USD
+383.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1689465600,YUMMY-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1689552000,YUMMY-USD
+550.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1689638400,YUMMY-USD
+38.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1689724800,YUMMY-USD
+257.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1689811200,YUMMY-USD
+807.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1689897600,YUMMY-USD
+95.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1689984000,YUMMY-USD
+10.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1690070400,YUMMY-USD
+113.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1690156800,YUMMY-USD
+145.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1690243200,YUMMY-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1690329600,YUMMY-USD
+1.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1690416000,YUMMY-USD
+257.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1690502400,YUMMY-USD
+555.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1690588800,YUMMY-USD
+5.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1690675200,YUMMY-USD
+143.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1690761600,YUMMY-USD
+69.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1690848000,YUMMY-USD
+35.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1690934400,YUMMY-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1691020800,YUMMY-USD
+2535.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1691107200,YUMMY-USD
+851.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1691193600,YUMMY-USD
+533.0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1691280000,YUMMY-USD
+19.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,1691366400,YUMMY-USD
+383.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1691452800,YUMMY-USD
+60.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1691539200,YUMMY-USD
+2.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1691625600,YUMMY-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1691712000,YUMMY-USD
+12.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1691798400,YUMMY-USD
+494.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1691884800,YUMMY-USD
+26.0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1691971200,YUMMY-USD
+191.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1692057600,YUMMY-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1692144000,YUMMY-USD
+450.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1692230400,YUMMY-USD
+60.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1692316800,YUMMY-USD
+1.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1692403200,YUMMY-USD
+743.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1692489600,YUMMY-USD
+119.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1692576000,YUMMY-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1692662400,YUMMY-USD
+64.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1692748800,YUMMY-USD
+6.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1692835200,YUMMY-USD
+1018.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1692921600,YUMMY-USD
+437.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1693008000,YUMMY-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1693094400,YUMMY-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1693180800,YUMMY-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1693267200,YUMMY-USD
+551.0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1693353600,YUMMY-USD
+506.0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1693440000,YUMMY-USD
+22.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1693526400,YUMMY-USD
+133.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1693612800,YUMMY-USD
+262.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1693699200,YUMMY-USD
+1598.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1693785600,YUMMY-USD
+732.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1693872000,YUMMY-USD
+47.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1693958400,YUMMY-USD
+2.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1694044800,YUMMY-USD
+269.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1694131200,YUMMY-USD
+1579.0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1694217600,YUMMY-USD
+3051.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1694304000,YUMMY-USD
+16.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1694390400,YUMMY-USD
+5.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1694476800,YUMMY-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1694563200,YUMMY-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1694649600,YUMMY-USD
+13.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1694736000,YUMMY-USD
+29.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1694822400,YUMMY-USD
+4.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1694908800,YUMMY-USD
+2.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1694995200,YUMMY-USD
+110.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1695081600,YUMMY-USD
+412.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1695168000,YUMMY-USD
+132.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1695254400,YUMMY-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1695340800,YUMMY-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1695427200,YUMMY-USD
+1786.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1695513600,YUMMY-USD
+251.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1695600000,YUMMY-USD
+3165.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1695686400,YUMMY-USD
+2887.0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1695772800,YUMMY-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1695859200,YUMMY-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1695945600,YUMMY-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1696032000,YUMMY-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1696118400,YUMMY-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1696204800,YUMMY-USD
+63.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1696291200,YUMMY-USD
+2945.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1696377600,YUMMY-USD
+679.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1696464000,YUMMY-USD
+159.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1696550400,YUMMY-USD
+134.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1696636800,YUMMY-USD
+1852.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1696723200,YUMMY-USD
+208.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1696809600,YUMMY-USD
+3.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1696896000,YUMMY-USD
+263.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1696982400,YUMMY-USD
+21.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1697068800,YUMMY-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1697155200,YUMMY-USD
+2255.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1697241600,YUMMY-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1697328000,YUMMY-USD
+1121.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1697414400,YUMMY-USD
+1.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1697500800,YUMMY-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1697587200,YUMMY-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1697673600,YUMMY-USD
+833.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1697760000,YUMMY-USD
+25.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1697846400,YUMMY-USD
+212.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1697932800,YUMMY-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1698019200,YUMMY-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1698105600,YUMMY-USD
+58.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1698192000,YUMMY-USD
+416.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1698278400,YUMMY-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1698364800,YUMMY-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1698451200,YUMMY-USD
+658.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1698537600,YUMMY-USD
+101.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1698624000,YUMMY-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1698710400,YUMMY-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1698796800,YUMMY-USD
+708.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1698883200,YUMMY-USD
+1775.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1698969600,YUMMY-USD
+15.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1699056000,YUMMY-USD
+103.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1699142400,YUMMY-USD
+70.0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1699228800,YUMMY-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1699315200,YUMMY-USD
+693.0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1699401600,YUMMY-USD
+133.0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1699488000,YUMMY-USD
+32.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1699574400,YUMMY-USD
+84.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1699660800,YUMMY-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,1699747200,YUMMY-USD
+107.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1699833600,YUMMY-USD
+17.0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1699920000,YUMMY-USD
+882.0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1700006400,YUMMY-USD
+37.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1700092800,YUMMY-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1700179200,YUMMY-USD
+489.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1700265600,YUMMY-USD
+183.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1700352000,YUMMY-USD
+304.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1700438400,YUMMY-USD
+23.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1700524800,YUMMY-USD
+75.0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1700611200,YUMMY-USD
+3831.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1700697600,YUMMY-USD
+491.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1700784000,YUMMY-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1700870400,YUMMY-USD
+58.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1700956800,YUMMY-USD
+681.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1701043200,YUMMY-USD
+312.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1701129600,YUMMY-USD
+436.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1701216000,YUMMY-USD
+180.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1701302400,YUMMY-USD
+2190.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1701388800,YUMMY-USD
+78.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1701475200,YUMMY-USD
+1032.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1701561600,YUMMY-USD
+60.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1701648000,YUMMY-USD
+83.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1701734400,YUMMY-USD
+878.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1701820800,YUMMY-USD
+90.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1701907200,YUMMY-USD
+1413.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1701993600,YUMMY-USD
+102.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1702080000,YUMMY-USD
+89.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1702166400,YUMMY-USD
+227.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1702252800,YUMMY-USD
+183.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1702339200,YUMMY-USD
+1831.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1702425600,YUMMY-USD
+2100.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1702512000,YUMMY-USD
+1856.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1702598400,YUMMY-USD
+758.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1702684800,YUMMY-USD
+6545.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1702771200,YUMMY-USD
+5547.0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1702857600,YUMMY-USD
+2.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1702944000,YUMMY-USD
+1062.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1703030400,YUMMY-USD
+463.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1703116800,YUMMY-USD
+253.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1703203200,YUMMY-USD
+19.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1703289600,YUMMY-USD
+1322.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1703376000,YUMMY-USD
+54.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1703462400,YUMMY-USD
+986.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1703548800,YUMMY-USD
+3782.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1703635200,YUMMY-USD
+89.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1703721600,YUMMY-USD
+486.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1703808000,YUMMY-USD
+16.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1703894400,YUMMY-USD
+1041.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1703980800,YUMMY-USD
+70.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1704067200,YUMMY-USD
+306.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1704153600,YUMMY-USD
+967.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1704240000,YUMMY-USD
+13.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1704326400,YUMMY-USD
+1045.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1704412800,YUMMY-USD
+240.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1704499200,YUMMY-USD
+707.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1704585600,YUMMY-USD
+202.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1704672000,YUMMY-USD
+540.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1704758400,YUMMY-USD
+344.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1704844800,YUMMY-USD
+904.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1704931200,YUMMY-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1705017600,YUMMY-USD
+10.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1705104000,YUMMY-USD
+1133.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1705190400,YUMMY-USD
+565.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1705276800,YUMMY-USD
+2855.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1705363200,YUMMY-USD
+569.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1705449600,YUMMY-USD
+1399.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1705536000,YUMMY-USD
+548.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1705622400,YUMMY-USD
+1597.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1705708800,YUMMY-USD
+975.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1705795200,YUMMY-USD
+2.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1705881600,YUMMY-USD
+39.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1705968000,YUMMY-USD
+59.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1706054400,YUMMY-USD
+1388.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1706140800,YUMMY-USD
+386.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1706227200,YUMMY-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1706313600,YUMMY-USD
+127.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1706400000,YUMMY-USD
+1119.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1706486400,YUMMY-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1706572800,YUMMY-USD
+40.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1706659200,YUMMY-USD
+105.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1706745600,YUMMY-USD
+3.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1706832000,YUMMY-USD
+1128.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1706918400,YUMMY-USD
+166.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1707004800,YUMMY-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1707091200,YUMMY-USD
+375.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1707177600,YUMMY-USD
+20.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1707264000,YUMMY-USD
+797.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1707350400,YUMMY-USD
+1143.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1707436800,YUMMY-USD
+368.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1707523200,YUMMY-USD
+2103.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1707609600,YUMMY-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1707696000,YUMMY-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1707782400,YUMMY-USD
+303.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1707868800,YUMMY-USD
+46.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1707955200,YUMMY-USD
+2975.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1708041600,YUMMY-USD
+764.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1708128000,YUMMY-USD
+2149.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1708214400,YUMMY-USD
+92.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1708300800,YUMMY-USD
+99.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1708387200,YUMMY-USD
+1121.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1708473600,YUMMY-USD
+463.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1708560000,YUMMY-USD
+963.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1708646400,YUMMY-USD
+53.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1708732800,YUMMY-USD
+129.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1708819200,YUMMY-USD
+3021.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1708905600,YUMMY-USD
+1291.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1708992000,YUMMY-USD
+1569.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1709078400,YUMMY-USD
+2166.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1709164800,YUMMY-USD
+80.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1709251200,YUMMY-USD
+2601.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1709337600,YUMMY-USD
+6209.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1709424000,YUMMY-USD
+2383.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1709510400,YUMMY-USD
+1543.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1709596800,YUMMY-USD
+1684.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1709683200,YUMMY-USD
+14294.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1709769600,YUMMY-USD
+2609.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1709856000,YUMMY-USD
+1332.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1709942400,YUMMY-USD
+2622.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1710028800,YUMMY-USD
+2938.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1710115200,YUMMY-USD
+12971.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1710201600,YUMMY-USD
+16104.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,1710288000,YUMMY-USD
+12541.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1710374400,YUMMY-USD
+297.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1710460800,YUMMY-USD
+4420.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1710547200,YUMMY-USD
+513.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1710633600,YUMMY-USD
+2998.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1710720000,YUMMY-USD
+2766.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1710806400,YUMMY-USD
+214.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1710892800,YUMMY-USD
+947.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1710979200,YUMMY-USD
+9.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1711065600,YUMMY-USD
+780.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1711152000,YUMMY-USD
+695.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1711238400,YUMMY-USD
+2417.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1711324800,YUMMY-USD
+506.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1711411200,YUMMY-USD
+144.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1711497600,YUMMY-USD
+3460.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1711584000,YUMMY-USD
+5131.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1711670400,YUMMY-USD
+63.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1711756800,YUMMY-USD
+1079.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1711843200,YUMMY-USD
+9.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1711929600,YUMMY-USD
+288.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1712016000,YUMMY-USD
+3616.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1712102400,YUMMY-USD
+151.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1712188800,YUMMY-USD
+135.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1712275200,YUMMY-USD
+2.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1712361600,YUMMY-USD
+2957.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1712448000,YUMMY-USD
+781.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1712534400,YUMMY-USD
+33.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1712620800,YUMMY-USD
+1104.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1712707200,YUMMY-USD
+8020.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1712793600,YUMMY-USD
+252.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1712880000,YUMMY-USD
+4107.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1712966400,YUMMY-USD
+2009.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1713052800,YUMMY-USD
+91.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1713139200,YUMMY-USD
+9.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1713225600,YUMMY-USD
+3637.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1713312000,YUMMY-USD
+14.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1713398400,YUMMY-USD
+5.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1713484800,YUMMY-USD
+312.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1713571200,YUMMY-USD
+185.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1713657600,YUMMY-USD
+2125.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1713744000,YUMMY-USD
+557.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1713830400,YUMMY-USD
+6.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1713916800,YUMMY-USD
+452.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1714003200,YUMMY-USD
+7908.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1714089600,YUMMY-USD
+3005.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1714176000,YUMMY-USD
+343.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1714262400,YUMMY-USD
+2943.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1714348800,YUMMY-USD
+58.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1714435200,YUMMY-USD
+7.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1714521600,YUMMY-USD
+1336.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1714608000,YUMMY-USD
+2947.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1714694400,YUMMY-USD
+2919.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1714780800,YUMMY-USD
+593.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1714867200,YUMMY-USD
+125.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1714953600,YUMMY-USD
+1611.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1715040000,YUMMY-USD
+57.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1715126400,YUMMY-USD
+168.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1715212800,YUMMY-USD
+1873.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1715299200,YUMMY-USD
+111.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1715385600,YUMMY-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1715472000,YUMMY-USD
+456.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1715558400,YUMMY-USD
+100.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1715644800,YUMMY-USD
+1303.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1715731200,YUMMY-USD
+129.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1715817600,YUMMY-USD
+30.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1715904000,YUMMY-USD
+44.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1715990400,YUMMY-USD
+869.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1716076800,YUMMY-USD
+24.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1716163200,YUMMY-USD
+2792.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1716249600,YUMMY-USD
+1045.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1716336000,YUMMY-USD
+118.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1716422400,YUMMY-USD
+12.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1716508800,YUMMY-USD
+677.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1716595200,YUMMY-USD
+5.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1716681600,YUMMY-USD
+48.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1716768000,YUMMY-USD
+3463.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,1716854400,YUMMY-USD
+6345.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1716940800,YUMMY-USD
+153.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1717027200,YUMMY-USD
+4522.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1717113600,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1717200000,YUMMY-USD
+1883.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1717286400,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1717372800,YUMMY-USD
+6404.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1717459200,YUMMY-USD
+913.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1717545600,YUMMY-USD
+6.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1717632000,YUMMY-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1717718400,YUMMY-USD
+2319.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1717804800,YUMMY-USD
+74.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1717891200,YUMMY-USD
+43.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1717977600,YUMMY-USD
+1741.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1718064000,YUMMY-USD
+12865.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1718150400,YUMMY-USD
+2251.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1718236800,YUMMY-USD
+208.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1718323200,YUMMY-USD
+13.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1718409600,YUMMY-USD
+37.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1718496000,YUMMY-USD
+1795.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1718582400,YUMMY-USD
+1525.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1718668800,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1718755200,YUMMY-USD
+7.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1718841600,YUMMY-USD
+60.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1718928000,YUMMY-USD
+3.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1719014400,YUMMY-USD
+1959.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1719100800,YUMMY-USD
+2.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1719187200,YUMMY-USD
+562.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1719273600,YUMMY-USD
+115.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1719360000,YUMMY-USD
+1055.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1719446400,YUMMY-USD
+7518.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1719532800,YUMMY-USD
+372.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1719619200,YUMMY-USD
+6.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1719705600,YUMMY-USD
+57.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1719792000,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1719878400,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1719964800,YUMMY-USD
+429.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1720051200,YUMMY-USD
+1148.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1720137600,YUMMY-USD
+1995.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1720224000,YUMMY-USD
+2076.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1720310400,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1720396800,YUMMY-USD
+786.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1720483200,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1720569600,YUMMY-USD
+156.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1720656000,YUMMY-USD
+1.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1720742400,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1720828800,YUMMY-USD
+956.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1720915200,YUMMY-USD
+3.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1721001600,YUMMY-USD
+56.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1721088000,YUMMY-USD
+991.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1721174400,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1721260800,YUMMY-USD
+35.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1721347200,YUMMY-USD
+439.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1721433600,YUMMY-USD
+4141.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1721520000,YUMMY-USD
+812.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1721606400,YUMMY-USD
+993.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1721692800,YUMMY-USD
+449.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1721779200,YUMMY-USD
+1479.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1721865600,YUMMY-USD
+1.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1721952000,YUMMY-USD
+19771.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1722038400,YUMMY-USD
+2887.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1722124800,YUMMY-USD
+100.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1722211200,YUMMY-USD
+2457.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1722297600,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1722384000,YUMMY-USD
+556.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1722470400,YUMMY-USD
+3081.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1722556800,YUMMY-USD
+875.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1722643200,YUMMY-USD
+683.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1722729600,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1722816000,YUMMY-USD
+707.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1722902400,YUMMY-USD
+345.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1722988800,YUMMY-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1723075200,YUMMY-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1723161600,YUMMY-USD
+413.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1723248000,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1723334400,YUMMY-USD
+5331.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1723420800,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1723507200,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1723593600,YUMMY-USD
+176.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1723680000,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1723766400,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1723852800,YUMMY-USD
+405.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1723939200,YUMMY-USD
+781.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1724025600,YUMMY-USD
+3.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1724112000,YUMMY-USD
+156.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1724198400,YUMMY-USD
+5987.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1724284800,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1724371200,YUMMY-USD
+1357.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1724457600,YUMMY-USD
+2203.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1724544000,YUMMY-USD
+546.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1724630400,YUMMY-USD
+72.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1724716800,YUMMY-USD
+72.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1724803200,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1724889600,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1724976000,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1725062400,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1725148800,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1725235200,YUMMY-USD
+48.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1725321600,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1725408000,YUMMY-USD
+274.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1725494400,YUMMY-USD
+2098.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1725580800,YUMMY-USD
+120.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1725667200,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1725753600,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1725840000,YUMMY-USD
+0.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1725926400,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1726012800,YUMMY-USD
+4.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1726099200,YUMMY-USD
+1.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1726185600,YUMMY-USD
+232.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1726272000,YUMMY-USD
+1.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1726358400,YUMMY-USD
+4525.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1726444800,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1726531200,YUMMY-USD
+1223.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1726617600,YUMMY-USD
+1819.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1726704000,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1726790400,YUMMY-USD
+30.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1726876800,YUMMY-USD
+17.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1726963200,YUMMY-USD
+15.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1727049600,YUMMY-USD
+1828.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,1727136000,YUMMY-USD
+2071.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1727222400,YUMMY-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1727308800,YUMMY-USD
+44.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1727395200,YUMMY-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1727481600,YUMMY-USD
+64.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1727568000,YUMMY-USD
+1193.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1727654400,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1727740800,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1727827200,YUMMY-USD
+8018.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1727913600,YUMMY-USD
+17.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1728000000,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1728086400,YUMMY-USD
+16.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1728172800,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1728259200,YUMMY-USD
+77.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1728345600,YUMMY-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1728432000,YUMMY-USD
+2016.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1728518400,YUMMY-USD
+2436.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1728604800,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1728691200,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1728777600,YUMMY-USD
+301.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1728864000,YUMMY-USD
+696.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1728950400,YUMMY-USD
+28.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1729036800,YUMMY-USD
+1781.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1729123200,YUMMY-USD
+2.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1729209600,YUMMY-USD
+5049.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1729296000,YUMMY-USD
+4292.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1729382400,YUMMY-USD
+4379.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1729468800,YUMMY-USD
+804.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1729555200,YUMMY-USD
+487.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1729641600,YUMMY-USD
+53.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1729728000,YUMMY-USD
+104.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1729814400,YUMMY-USD
+96.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1729900800,YUMMY-USD
+7.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1729987200,YUMMY-USD
+78.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1730073600,YUMMY-USD
+52.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1730160000,YUMMY-USD
+1837.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1730246400,YUMMY-USD
+56.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1730332800,YUMMY-USD
+3.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1730419200,YUMMY-USD
+3.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1730505600,YUMMY-USD
+634.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1730592000,YUMMY-USD
+3.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1730678400,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1730764800,YUMMY-USD
+39.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1730851200,YUMMY-USD
+11.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1730937600,YUMMY-USD
+87.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1731024000,YUMMY-USD
+90.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1731110400,YUMMY-USD
+10113.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1731196800,YUMMY-USD
+17557.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,1731283200,YUMMY-USD
+3751.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1731369600,YUMMY-USD
+6207.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1731456000,YUMMY-USD
+374.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1731542400,YUMMY-USD
+1772.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1731628800,YUMMY-USD
+1177.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1731715200,YUMMY-USD
+9335.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1731801600,YUMMY-USD
+1640.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1731888000,YUMMY-USD
+4886.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1731974400,YUMMY-USD
+1127.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1732060800,YUMMY-USD
+2096.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1732147200,YUMMY-USD
+2750.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1732233600,YUMMY-USD
+3813.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1732320000,YUMMY-USD
+3857.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1732406400,YUMMY-USD
+800.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1732492800,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1732579200,YUMMY-USD
+9055.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1732665600,YUMMY-USD
+2598.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1732752000,YUMMY-USD
+172.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1732838400,YUMMY-USD
+100.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1732924800,YUMMY-USD
+623.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1733011200,YUMMY-USD
+10465.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,1733097600,YUMMY-USD
+61.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1733184000,YUMMY-USD
+4517.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1733270400,YUMMY-USD
+55.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1733356800,YUMMY-USD
+4008.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1733443200,YUMMY-USD
+450.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1733529600,YUMMY-USD
+3.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1733616000,YUMMY-USD
+2.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1733702400,YUMMY-USD
+3096.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1733788800,YUMMY-USD
+243.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1733875200,YUMMY-USD
+1067.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1733961600,YUMMY-USD
+138.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1734048000,YUMMY-USD
+57.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1734134400,YUMMY-USD
+1511.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1734220800,YUMMY-USD
+2608.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1734307200,YUMMY-USD
+397.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1734393600,YUMMY-USD
+116.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1734480000,YUMMY-USD
+182.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1734566400,YUMMY-USD
+94.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1734652800,YUMMY-USD
+15.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1734739200,YUMMY-USD
+1.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1734825600,YUMMY-USD
+4789.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1734912000,YUMMY-USD
+2297.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1734998400,YUMMY-USD
+1.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1735084800,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1735171200,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1735257600,YUMMY-USD
+3393.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1735344000,YUMMY-USD
+1749.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1735430400,YUMMY-USD
+100.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1735516800,YUMMY-USD
+6664.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1735603200,YUMMY-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1735689600,YUMMY-USD
+6.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1735776000,YUMMY-USD
+198.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1735862400,YUMMY-USD
+2557.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1735948800,YUMMY-USD
+622.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1736035200,YUMMY-USD
+12.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1736121600,YUMMY-USD
+511.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1736208000,YUMMY-USD
+2356.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1736294400,YUMMY-USD
+437.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1736380800,YUMMY-USD
+3.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1736467200,YUMMY-USD
+87.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1736553600,YUMMY-USD
+888.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1736640000,YUMMY-USD
+2990.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1736726400,YUMMY-USD
+183.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1736812800,YUMMY-USD
+760.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1736899200,YUMMY-USD
+1168.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1736985600,YUMMY-USD
+1094.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1737072000,YUMMY-USD
+4516.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1737158400,YUMMY-USD
+1049.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1737244800,YUMMY-USD
+629.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1737331200,YUMMY-USD
+6588.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1737417600,YUMMY-USD
+7662.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1737504000,YUMMY-USD
+1978.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1737590400,YUMMY-USD
+4364.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1737676800,YUMMY-USD
+1055.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1737763200,YUMMY-USD
+32.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1737849600,YUMMY-USD
+89.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1737936000,YUMMY-USD
+1042.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1738022400,YUMMY-USD
+152.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1738108800,YUMMY-USD
+9321.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1738195200,YUMMY-USD
+1136.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1738281600,YUMMY-USD
+5.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1738368000,YUMMY-USD
+2277.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1738454400,YUMMY-USD
+2637.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1738540800,YUMMY-USD
+580.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1738627200,YUMMY-USD
+13696.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1738713600,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1738800000,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1738886400,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1738972800,YUMMY-USD
+636.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1739059200,YUMMY-USD
+5.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1739145600,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1739232000,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1739318400,YUMMY-USD
+938.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1739404800,YUMMY-USD
+890.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1739491200,YUMMY-USD
+41.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1739577600,YUMMY-USD
+97.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1739664000,YUMMY-USD
+7.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1739750400,YUMMY-USD
+1456.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1739836800,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1739923200,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1740009600,YUMMY-USD
+4.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1740096000,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1740182400,YUMMY-USD
+50.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1740268800,YUMMY-USD
+133.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1740355200,YUMMY-USD
+192.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1740441600,YUMMY-USD
+2032.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1740528000,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1740614400,YUMMY-USD
+24.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1740700800,YUMMY-USD
+5541.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1740787200,YUMMY-USD
+498.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1740873600,YUMMY-USD
+1.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1740960000,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1741046400,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1741132800,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1741219200,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1741305600,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1741392000,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1741478400,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1741564800,YUMMY-USD
+20.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1741651200,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1741737600,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1741824000,YUMMY-USD
+0.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1741910400,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1741996800,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1742083200,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1742169600,YUMMY-USD
+527.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1742256000,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1742342400,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1742428800,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1742515200,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1742601600,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1742688000,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1742774400,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1742860800,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1742947200,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1743033600,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1743120000,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1743206400,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1743292800,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1743379200,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1743465600,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1743552000,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1743638400,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1743724800,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1743811200,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1743897600,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1743984000,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1744070400,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1744156800,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1744243200,YUMMY-USD
+0.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1744329600,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1744416000,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1744502400,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1744588800,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1744675200,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1744761600,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1744848000,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1744934400,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1745020800,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1745107200,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1745193600,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1745280000,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1745366400,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1745452800,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1745539200,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1745625600,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1745712000,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1745798400,YUMMY-USD
+0.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1745884800,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1745971200,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1746057600,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1746144000,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1746230400,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1746316800,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1746403200,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1746489600,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1746576000,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1746662400,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1746748800,YUMMY-USD
+0.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1746835200,YUMMY-USD
+0.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1746921600,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1747008000,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1747094400,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1747180800,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1747267200,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1747353600,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1747440000,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1747526400,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1747612800,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1747699200,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1747785600,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1747872000,YUMMY-USD
+0.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1747958400,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1748044800,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1748131200,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1748217600,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1748304000,YUMMY-USD
+0.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1748390400,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1748476800,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1748563200,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1748649600,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1748736000,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1748822400,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1748908800,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1748995200,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1749081600,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1749168000,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1749254400,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1749340800,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1749427200,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1749513600,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1749600000,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1749686400,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1749772800,YUMMY-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1749859200,YUMMY-USD
+0.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1749945600,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1750032000,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1750118400,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1750204800,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1750291200,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1750377600,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1750464000,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1750550400,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1750636800,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1750723200,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1750809600,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1750896000,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1750982400,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1751068800,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1751155200,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1751241600,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1751328000,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1751414400,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1751500800,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1751587200,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1751673600,YUMMY-USD
+957.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1751760000,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1751846400,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1751932800,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1752019200,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1752105600,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1752192000,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1752278400,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1752364800,YUMMY-USD
+0.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1752451200,YUMMY-USD
+482.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1752537600,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1752624000,YUMMY-USD
+0.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1752710400,YUMMY-USD
+0.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1752796800,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1752883200,YUMMY-USD
+0.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1752969600,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1753056000,YUMMY-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1753142400,YUMMY-USD
+0.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1753228800,YUMMY-USD
+0.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1753315200,YUMMY-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1753401600,YUMMY-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1753488000,YUMMY-USD
+0.0,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1753574400,YUMMY-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1753660800,YUMMY-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1753747200,YUMMY-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1753833600,YUMMY-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1753920000,YUMMY-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1754006400,YUMMY-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1754092800,YUMMY-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1754179200,YUMMY-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1754265600,YUMMY-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1754352000,YUMMY-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1754438400,YUMMY-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1754524800,YUMMY-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1754611200,YUMMY-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1754697600,YUMMY-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1754784000,YUMMY-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1754870400,YUMMY-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1754956800,YUMMY-USD
+0.0,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1755043200,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1755129600,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,1755216000,YUMMY-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1755302400,YUMMY-USD
+0.0,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1755388800,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,1755475200,YUMMY-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1755561600,YUMMY-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1755648000,YUMMY-USD
+0.0,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1755734400,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1755820800,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1755907200,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1755993600,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1756080000,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1756166400,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1756252800,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1756339200,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1756425600,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1756512000,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1756598400,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1756684800,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1756771200,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1756857600,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1756944000,YUMMY-USD
+863.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1757030400,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1757116800,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1757203200,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1757289600,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1757376000,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1757462400,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1757548800,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1757635200,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1757721600,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1757808000,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1757894400,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1757980800,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1758067200,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1758153600,YUMMY-USD
+0.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1758240000,YUMMY-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1758326400,YUMMY-USD
+2046.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1758412800,YUMMY-USD
+934.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1758499200,YUMMY-USD
+0.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1758585600,YUMMY-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1758672000,YUMMY-USD
+0.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1758758400,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1758844800,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1758931200,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1759017600,YUMMY-USD
+4251.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1759104000,YUMMY-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1759190400,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1759276800,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1759363200,YUMMY-USD
+1650.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1759449600,YUMMY-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1759536000,YUMMY-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1759622400,YUMMY-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1759708800,YUMMY-USD
+0.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1759795200,YUMMY-USD
+0.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1759881600,YUMMY-USD
+5004.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1759968000,YUMMY-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1760054400,YUMMY-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,1760140800,YUMMY-USD
+0.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1760227200,YUMMY-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1760313600,YUMMY-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1760400000,YUMMY-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1760486400,YUMMY-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1760572800,YUMMY-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1760659200,YUMMY-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1760745600,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1760832000,YUMMY-USD
+0.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1760918400,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1761004800,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1761091200,YUMMY-USD
+209.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1761177600,YUMMY-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1761264000,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1761350400,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1761436800,YUMMY-USD
+91.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1761523200,YUMMY-USD
+0.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1761609600,YUMMY-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1761696000,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1761782400,YUMMY-USD
+0.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1761868800,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1761955200,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1762041600,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1762128000,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,1762214400,YUMMY-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1762300800,YUMMY-USD
+1240.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1762387200,YUMMY-USD
+0.0,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1762473600,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1762560000,YUMMY-USD
+201.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1762646400,YUMMY-USD
+6483.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1762732800,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1762819200,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1762905600,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1762992000,YUMMY-USD
+11590.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1763078400,YUMMY-USD
+38407.0,9.999999747378752e-06,7.000000096013537e-06,7.000000096013537e-06,9.999999747378752e-06,1763164800,YUMMY-USD
+108221.0,9.999999747378752e-06,9.999999747378752e-06,6.000000212225132e-06,9.999999747378752e-06,1763251200,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1763337600,YUMMY-USD
+41777.0,9.999999747378752e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1763424000,YUMMY-USD
+0.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1763510400,YUMMY-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1763596800,YUMMY-USD
+0.0,1.1000000085914508e-05,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1763683200,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1763769600,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1763856000,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1763942400,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,1764028800,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1764115200,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1764201600,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1764288000,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1764374400,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1764460800,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,1764547200,YUMMY-USD
+0.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1764633600,YUMMY-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1764720000,YUMMY-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1764806400,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1764892800,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1764979200,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765065600,YUMMY-USD
+3523.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765152000,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765238400,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765324800,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765411200,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765497600,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765584000,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765670400,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765756800,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765843200,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765929600,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1766016000,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1766102400,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1766188800,YUMMY-USD
+8520.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1766275200,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1766361600,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1766448000,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1766534400,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1766620800,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1766707200,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1766793600,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1766880000,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1766966400,YUMMY-USD
+2886.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1767052800,YUMMY-USD
+3424.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1767139200,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1767225600,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1767312000,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1767398400,YUMMY-USD
+9878.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1767484800,YUMMY-USD
+0.0,1.1000000085914508e-05,9.000000318337698e-06,9.000000318337698e-06,1.1000000085914508e-05,1767571200,YUMMY-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1767657600,YUMMY-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1767744000,YUMMY-USD
+0.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1767830400,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1767916800,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1768003200,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1768089600,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1768176000,YUMMY-USD
+0.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1768262400,YUMMY-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1768348800,YUMMY-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1768435200,YUMMY-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1768521600,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1768608000,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1768694400,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1768780800,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1768867200,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1768953600,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1769040000,YUMMY-USD
+1730.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1769126400,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1769212800,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1769299200,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1769385600,YUMMY-USD
+20.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1769472000,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1769558400,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1769644800,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1769731200,YUMMY-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1769817600,YUMMY-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1769904000,YUMMY-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1769990400,YUMMY-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1770076800,YUMMY-USD
+379.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1770163200,YUMMY-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1770249600,YUMMY-USD
+0.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1770336000,YUMMY-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1770422400,YUMMY-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1770508800,YUMMY-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1770595200,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1770681600,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1770768000,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1770854400,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1770940800,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1771027200,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1771113600,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1771200000,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1771286400,YUMMY-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1771372800,YUMMY-USD
+17.0,6.6822108237829525e-06,6.6822108237829525e-06,6.379844307957683e-06,6.379844307957683e-06,1771541160,YUMMY-USD
+1028965508.0,3.163713932037353,2.806554079055786,0.7729499936103821,0.8299610018730164,1755734400,YZY-USD
+118285415.0,0.8456540107727051,0.829833984375,0.6450600028038025,0.7007669806480408,1755820800,YZY-USD
+41637842.0,0.7503759860992432,0.7007669806480408,0.6604790091514587,0.6936950087547302,1755907200,YZY-USD
+37941529.0,0.720691978931427,0.6937940120697021,0.671239972114563,0.6843609809875488,1755993600,YZY-USD
+40840647.0,0.6865170001983643,0.6843609809875488,0.5454090237617493,0.5559920072555542,1756080000,YZY-USD
+36896700.0,0.5795959830284119,0.5559920072555542,0.544219970703125,0.5591890215873718,1756166400,YZY-USD
+34973790.0,0.5666580200195312,0.5591890215873718,0.539126992225647,0.5398669838905334,1756252800,YZY-USD
+32508725.0,0.5565000176429749,0.5398669838905334,0.5232579708099365,0.535834014415741,1756339200,YZY-USD
+22353302.0,0.5438330173492432,0.5358309745788574,0.5237640142440796,0.5370810031890869,1756425600,YZY-USD
+14353744.0,0.5400769710540771,0.5370810031890869,0.5286679863929749,0.5375379920005798,1756512000,YZY-USD
+15161903.0,0.5408890247344971,0.5375379920005798,0.5203160047531128,0.5210649967193604,1756598400,YZY-USD
+18273595.0,0.5260000228881836,0.5210649967193604,0.4829770028591156,0.4876500070095062,1756684800,YZY-USD
+12489587.0,0.4994199872016907,0.4876500070095062,0.4731000065803528,0.4743039906024933,1756771200,YZY-USD
+8690429.0,0.4850139915943146,0.4743039906024933,0.4673599898815155,0.470676988363266,1756857600,YZY-USD
+13344469.0,0.5029860138893127,0.470676988363266,0.4633449912071228,0.4925839900970459,1756944000,YZY-USD
+9793508.0,0.5029240250587463,0.4925839900970459,0.4826590120792389,0.4893560111522674,1757030400,YZY-USD
+10012282.0,0.4948340058326721,0.4893560111522674,0.4821889996528625,0.4920270144939422,1757116800,YZY-USD
+8887249.0,0.4999519884586334,0.4920270144939422,0.4877620041370392,0.495388001203537,1757203200,YZY-USD
+13156598.0,0.5182949900627136,0.495388001203537,0.4653730094432831,0.4733340144157409,1757289600,YZY-USD
+9823258.0,0.4788210093975067,0.4733340144157409,0.4504629969596863,0.4569549858570099,1757376000,YZY-USD
+9741621.0,0.4590780138969421,0.4569549858570099,0.4421780109405517,0.444148987531662,1757462400,YZY-USD
+9204589.0,0.4520370066165924,0.444148987531662,0.4401389956474304,0.4511860013008117,1757548800,YZY-USD
+9367334.0,0.4523650109767914,0.4511860013008117,0.4335289895534515,0.4376449882984161,1757635200,YZY-USD
+10833792.0,0.499096006155014,0.4376449882984161,0.4334149956703186,0.4989199936389923,1757721600,YZY-USD
+9903977.0,0.4989199936389923,0.4989199936389923,0.460997998714447,0.4610080122947693,1757808000,YZY-USD
+11015792.0,0.4673120081424713,0.4610080122947693,0.440964013338089,0.4525879919528961,1757894400,YZY-USD
+8721670.0,0.4557589888572693,0.4525879919528961,0.4428859949111938,0.4483200013637543,1757980800,YZY-USD
+9013549.0,0.4560549855232239,0.4483200013637543,0.4449810087680816,0.4555760025978088,1758067200,YZY-USD
+5821254.0,0.4696710109710693,0.4555760025978088,0.4513199925422668,0.4663279950618744,1758153600,YZY-USD
+5073574.0,0.4705019891262054,0.4663279950618744,0.4520510137081146,0.4544560015201568,1758240000,YZY-USD
+5263511.0,0.4576939940452575,0.4544560015201568,0.4326440095901489,0.4331260025501251,1758326400,YZY-USD
+4153760.0,0.4427269995212555,0.4331260025501251,0.4313310086727142,0.4339030086994171,1758412800,YZY-USD
+5593309.0,0.4383499920368194,0.4339030086994171,0.4156120121479034,0.4199900031089782,1758499200,YZY-USD
+5692451.0,0.4292320013046264,0.4199900031089782,0.4155069887638092,0.4241249859333038,1758585600,YZY-USD
+7471416.0,0.4264050126075744,0.4241249859333038,0.4120390117168426,0.4188570082187652,1758672000,YZY-USD
+8285824.0,0.4300509989261627,0.4188570082187652,0.4074580073356628,0.4130600094795227,1758758400,YZY-USD
+6157412.0,0.4239630103111267,0.4130600094795227,0.4122520089149475,0.4141570031642914,1758844800,YZY-USD
+7155981.0,0.4236179888248443,0.4141570031642914,0.4117630124092102,0.4233010113239288,1758931200,YZY-USD
+7243710.0,0.4258509874343872,0.4233010113239288,0.4182029962539673,0.4240980148315429,1759017600,YZY-USD
+5581746.0,0.4257709980010986,0.4240980148315429,0.4163289964199066,0.4190190136432647,1759104000,YZY-USD
+5348487.0,0.4211820065975189,0.4190190136432647,0.4123769998550415,0.4154509902000427,1759190400,YZY-USD
+4638916.0,0.42044198513031,0.4154509902000427,0.4115720093250274,0.4176959991455078,1759276800,YZY-USD
+5293095.0,0.4208639860153198,0.4176959991455078,0.4121370017528534,0.4196029901504516,1759363200,YZY-USD
+7023236.0,0.4217079877853393,0.4196029901504516,0.4135389924049377,0.4184300005435943,1759449600,YZY-USD
+7196690.0,0.4225369989871979,0.4184300005435943,0.4117279946804046,0.4185500144958496,1759536000,YZY-USD
+6928840.0,0.4251010119915008,0.4185500144958496,0.4157469868659973,0.4199739992618561,1759622400,YZY-USD
+6541360.0,0.4236890077590942,0.4199739992618561,0.4163109958171844,0.419744998216629,1759708800,YZY-USD
+7598272.0,0.4341840147972107,0.419744998216629,0.4163300096988678,0.4277769923210144,1759795200,YZY-USD
+7411380.0,0.4368790090084076,0.4277769923210144,0.4248690009117126,0.4297659993171692,1759881600,YZY-USD
+7749559.0,0.4335359930992126,0.4297659993171692,0.4245840013027191,0.425146996974945,1759968000,YZY-USD
+11589966.0,0.4272260069847107,0.425146996974945,0.1932359933853149,0.4033089876174927,1760054400,YZY-USD
+14721065.0,0.4182280004024505,0.4033089876174927,0.3953369855880737,0.401654988527298,1760140800,YZY-USD
+4962880.0,0.4097009897232055,0.401654988527298,0.3944259881973266,0.3971480131149292,1760227200,YZY-USD
+4814195.0,0.4069539904594421,0.397148996591568,0.3948929905891418,0.4020229876041412,1760313600,YZY-USD
+6152374.0,0.4219030141830444,0.4020229876041412,0.4020009934902191,0.4187079966068268,1760400000,YZY-USD
+5036032.0,0.4258509874343872,0.4187079966068268,0.3993110060691833,0.4015170037746429,1760486400,YZY-USD
+4184859.0,0.412661999464035,0.4015170037746429,0.3993740081787109,0.4050109982490539,1760572800,YZY-USD
+6290449.0,0.4130640029907226,0.4050109982490539,0.3905470073223114,0.3965849876403808,1760659200,YZY-USD
+4144799.0,0.4050120115280151,0.3965849876403808,0.3922140002250671,0.3940719962120056,1760745600,YZY-USD
+5358633.0,0.4090529978275299,0.3940719962120056,0.3935590088367462,0.397022008895874,1760832000,YZY-USD
+5256597.0,0.4018130004405975,0.397022008895874,0.3928079903125763,0.3967779874801636,1760918400,YZY-USD
+4843970.0,0.4042760133743286,0.3967759907245636,0.393682986497879,0.3966340124607086,1761004800,YZY-USD
+4447641.0,0.4049110114574432,0.3966340124607086,0.3961440026760101,0.3995560109615326,1761091200,YZY-USD
+4661039.0,0.4036880135536194,0.3995560109615326,0.3935379981994629,0.3978709876537323,1761177600,YZY-USD
+5260749.0,0.4002409875392914,0.3978709876537323,0.3921389877796173,0.3970850110054016,1761264000,YZY-USD
+3917723.0,0.3978900015354156,0.3970870077610016,0.391090989112854,0.393220990896225,1761350400,YZY-USD
+4298831.0,0.4010590016841888,0.393220990896225,0.39165198802948,0.3961870074272156,1761436800,YZY-USD
+4414356.0,0.4001809954643249,0.3961870074272156,0.3880450129508972,0.3933979868888855,1761523200,YZY-USD
+3939855.0,0.4011430144309997,0.3933979868888855,0.3877480030059814,0.3910849988460541,1761609600,YZY-USD
+3649914.0,0.3962289988994598,0.3910849988460541,0.3806079924106598,0.3860819935798645,1761696000,YZY-USD
+4233298.0,0.38680499792099,0.3860819935798645,0.3722350001335144,0.3750669956207275,1761782400,YZY-USD
+3882956.0,0.3777990043163299,0.3750669956207275,0.3683759868144989,0.37711301445961,1761868800,YZY-USD
+3244804.0,0.3833650052547455,0.37711301445961,0.3730300068855285,0.376471996307373,1761955200,YZY-USD
+4338335.0,0.4026989936828613,0.376471996307373,0.3764710128307342,0.3905180096626282,1762041600,YZY-USD
+4217858.0,0.3920319974422455,0.3905180096626282,0.3712750077247619,0.3836759924888611,1762128000,YZY-USD
+4672352.0,0.3898989856243133,0.3836759924888611,0.3662329912185669,0.381974995136261,1762214400,YZY-USD
+4223819.0,0.3881750106811523,0.381974995136261,0.3744269907474518,0.3834919929504394,1762300800,YZY-USD
+3671851.0,0.3890120089054107,0.3834919929504394,0.3766649961471557,0.3880639970302582,1762387200,YZY-USD
+4155258.0,0.390868991613388,0.3880650103092193,0.3771890103816986,0.3837040066719055,1762473600,YZY-USD
+3549064.0,0.3886930048465729,0.3831869959831238,0.3773500025272369,0.3793280124664306,1762560000,YZY-USD
+6468513.0,0.3879199922084808,0.3793280124664306,0.3793280124664306,0.3819130063056946,1762646400,YZY-USD
+8374790.0,0.3917790055274963,0.3819130063056946,0.3809239864349365,0.3851479887962341,1762732800,YZY-USD
+9161429.0,0.386229008436203,0.3851479887962341,0.37015101313591,0.3739970028400421,1762819200,YZY-USD
+12548158.0,0.412337988615036,0.3739970028400421,0.3736270070075989,0.3758749961853027,1762905600,YZY-USD
+10534377.0,0.3999679982662201,0.3758749961853027,0.3686330020427704,0.3721159994602203,1762992000,YZY-USD
+10391701.0,0.3847950100898742,0.3721159994602203,0.3678970038890838,0.378275990486145,1763078400,YZY-USD
+3321156.0,0.385327011346817,0.378275990486145,0.3731479942798614,0.3774589896202087,1763164800,YZY-USD
+11445250.0,0.3855679929256439,0.3774589896202087,0.3727549910545349,0.3854309916496277,1763251200,YZY-USD
+13994025.0,0.3973129987716675,0.3854309916496277,0.3819909989833832,0.3836899995803833,1763337600,YZY-USD
+11687240.0,0.3914879858493805,0.3836899995803833,0.3727569878101349,0.3759770095348358,1763424000,YZY-USD
+10742060.0,0.3810110092163086,0.3759770095348358,0.3683220148086548,0.3708299994468689,1763510400,YZY-USD
+9784560.0,0.3856770098209381,0.3708299994468689,0.3700979948043823,0.3771939873695373,1763596800,YZY-USD
+10208804.0,0.3803389966487884,0.3771939873695373,0.3636159896850586,0.3675819933414459,1763683200,YZY-USD
+9264754.0,0.369922012090683,0.3675819933414459,0.3606710135936737,0.3626140058040619,1763769600,YZY-USD
+12394752.0,0.3647150099277496,0.3626140058040619,0.3598490059375763,0.3613899946212768,1763856000,YZY-USD
+14156710.0,0.366441011428833,0.3613899946212768,0.3564769923686981,0.3663359880447387,1763942400,YZY-USD
+13068113.0,0.3665109872817993,0.3663359880447387,0.3570730090141296,0.3665100038051605,1764028800,YZY-USD
+13468481.0,0.3765369951725006,0.3665100038051605,0.3609910011291504,0.3660649955272674,1764115200,YZY-USD
+13114232.0,0.3767310082912445,0.3660649955272674,0.3660509884357452,0.3728840053081512,1764201600,YZY-USD
+12776861.0,0.3733179867267608,0.3728840053081512,0.3641020059585571,0.3663929998874664,1764288000,YZY-USD
+11872723.0,0.3671639859676361,0.3663929998874664,0.3606890141963959,0.3629890084266662,1764374400,YZY-USD
+13055730.0,0.3718079924583435,0.3629890084266662,0.3605889976024627,0.3692010045051574,1764460800,YZY-USD
+12460464.0,0.3710039854049682,0.3692010045051574,0.3620010018348694,0.3681469857692718,1764547200,YZY-USD
+12726022.0,0.3742089867591858,0.3681469857692718,0.3638449907302856,0.364001989364624,1764633600,YZY-USD
+12744965.0,0.3696849942207336,0.364001989364624,0.3611859977245331,0.3653239905834198,1764720000,YZY-USD
+12930966.0,0.3658500015735626,0.3653239905834198,0.3620409965515136,0.3623929917812347,1764806400,YZY-USD
+12877353.0,0.3672550022602081,0.3623929917812347,0.3623650074005127,0.3646399974822998,1764892800,YZY-USD
+12143438.0,0.3654719889163971,0.3646399974822998,0.3606559932231903,0.3641200065612793,1764979200,YZY-USD
+12810114.0,0.3649719953536987,0.3641200065612793,0.3603389859199524,0.3634879887104034,1765065600,YZY-USD
+12267597.0,0.3660529851913452,0.3634879887104034,0.3609189987182617,0.362865000963211,1765152000,YZY-USD
+12327300.0,0.3668490052223205,0.362865000963211,0.3608860075473785,0.3614900112152099,1765238400,YZY-USD
+12465194.0,0.3710489869117737,0.3614900112152099,0.3614900112152099,0.3656949996948242,1765324800,YZY-USD
+12582778.0,0.3657180070877075,0.3656949996948242,0.3579249978065491,0.3638350069522857,1765411200,YZY-USD
+12142811.0,0.3665609955787658,0.3638350069522857,0.3587419986724853,0.3624300062656402,1765497600,YZY-USD
+12386372.0,0.363974004983902,0.3624300062656402,0.3574320077896118,0.3589999973773956,1765584000,YZY-USD
+12065743.0,0.3614760041236877,0.3589999973773956,0.3560329973697662,0.359277993440628,1765670400,YZY-USD
+12184017.0,0.3611170053482055,0.359277993440628,0.3530910015106201,0.3583309948444366,1765756800,YZY-USD
+11852199.0,0.3586190044879913,0.3583309948444366,0.3501780033111572,0.3515270054340362,1765843200,YZY-USD
+11789360.0,0.3575010001659393,0.3515270054340362,0.3500890135765075,0.3525019884109497,1765929600,YZY-USD
+13985613.0,0.3731650114059448,0.3525019884109497,0.3523469865322113,0.3663350045681,1766016000,YZY-USD
+13015584.0,0.3718009889125824,0.3663350045681,0.3631100058555603,0.366358995437622,1766102400,YZY-USD
+12200192.0,0.3710049986839294,0.366358995437622,0.3608059883117676,0.3673169910907745,1766188800,YZY-USD
+9735469.0,0.3699940145015716,0.3673369884490967,0.3600809872150421,0.3638660013675689,1766275200,YZY-USD
+9638559.0,0.3716210126876831,0.3638660013675689,0.3630560040473938,0.3649399876594543,1766361600,YZY-USD
+7665295.0,0.3716009855270386,0.3649399876594543,0.3646770119667053,0.3700819909572601,1766448000,YZY-USD
+2150855.0,0.3707790076732635,0.3700819909572601,0.3633370101451874,0.3655889928340912,1766534400,YZY-USD
+1329529.0,0.3673290014266968,0.3655889928340912,0.3610189855098724,0.3641250133514404,1766620800,YZY-USD
+1296167.0,0.3691760003566742,0.3641250133514404,0.3634949922561645,0.3653770089149475,1766707200,YZY-USD
+1126959.0,0.3673200011253357,0.3653770089149475,0.3619880080223083,0.3643620014190674,1766793600,YZY-USD
+1226298.0,0.3643659949302673,0.3643620014190674,0.3583410084247589,0.3598290085792541,1766880000,YZY-USD
+1291538.0,0.3602209985256195,0.3598290085792541,0.3543809950351715,0.3544619977474212,1766966400,YZY-USD
+1317118.0,0.3561739921569824,0.3544619977474212,0.3509959876537323,0.3527489900588989,1767052800,YZY-USD
+1204270.0,0.3610390126705169,0.3527489900588989,0.3527489900588989,0.3576020002365112,1767139200,YZY-USD
+1181218.0,0.3595260083675384,0.3576020002365112,0.3535990118980407,0.3550429940223694,1767225600,YZY-USD
+1298630.0,0.3629510104656219,0.3550429940223694,0.3527269959449768,0.3626300096511841,1767312000,YZY-USD
+2389909.0,0.3739759922027588,0.3626300096511841,0.3623259961605072,0.3650259971618652,1767398400,YZY-USD
+1338528.0,0.3650270104408264,0.3650270104408264,0.3603619933128357,0.3616720139980316,1767484800,YZY-USD
+1318197.0,0.3628509938716888,0.3616699874401092,0.3577489852905273,0.3600029945373535,1767571200,YZY-USD
+1620928.0,0.3695969879627228,0.3600029945373535,0.3592599928379059,0.3620249927043915,1767657600,YZY-USD
+1296750.0,0.3622620105743408,0.3620249927043915,0.3543559908866882,0.3595669865608215,1767744000,YZY-USD
+1771100.0,0.3660840094089508,0.3595669865608215,0.3533349931240082,0.358134001493454,1767830400,YZY-USD
+1599912.0,0.3642649948596954,0.3581359982490539,0.3561539947986603,0.3573060035705566,1767916800,YZY-USD
+1142134.0,0.3588730096817016,0.3573060035705566,0.3549430072307586,0.3563230037689209,1768003200,YZY-USD
+1106886.0,0.3590179979801178,0.3563230037689209,0.355120986700058,0.3583869934082031,1768089600,YZY-USD
+1285455.0,0.3593339920043945,0.3583869934082031,0.3546169996261596,0.3565090000629425,1768176000,YZY-USD
+1319409.0,0.358841985464096,0.3566589951515198,0.3541530072689056,0.3542630076408386,1768262400,YZY-USD
+1375635.0,0.3581570088863373,0.3542630076408386,0.3506189882755279,0.351610004901886,1768348800,YZY-USD
+1154905.0,0.3542670011520386,0.351610004901886,0.3499200046062469,0.3515599966049194,1768435200,YZY-USD
+1284077.0,0.3532269895076751,0.3515599966049194,0.3407889902591705,0.3436039984226227,1768521600,YZY-USD
+1002795.0,0.34443199634552,0.3436039984226227,0.3403210043907165,0.3415639996528625,1768608000,YZY-USD
+1049660.0,0.3445149958133697,0.3415639996528625,0.3397530019283294,0.3433369994163513,1768694400,YZY-USD
+1292486.0,0.3467380106449127,0.3433369994163513,0.3375880122184753,0.3457579910755157,1768780800,YZY-USD
+1227176.0,0.3485499918460846,0.3457579910755157,0.3407399952411651,0.3434480130672455,1768867200,YZY-USD
+1389014.0,0.3442319929599762,0.3434480130672455,0.3375140130519867,0.3415760099887848,1768953600,YZY-USD
+1344148.0,0.3420160114765167,0.3415760099887848,0.3335259854793548,0.3378649950027466,1769040000,YZY-USD
+879951.0,0.3413560092449188,0.3378649950027466,0.3326930105686188,0.3391419947147369,1769126400,YZY-USD
+1600094.0,0.3449020087718963,0.3391419947147369,0.3307709991931915,0.3352699875831604,1769212800,YZY-USD
+1884557.0,0.3542979955673218,0.3359879851341247,0.3297269940376282,0.3322240114212036,1769299200,YZY-USD
+1481393.0,0.3449459969997406,0.3322240114212036,0.3286490142345428,0.3361319899559021,1769385600,YZY-USD
+1412172.0,0.3402479887008667,0.3361319899559021,0.3336589932441711,0.3377760052680969,1769472000,YZY-USD
+1381749.0,0.3433189988136291,0.3377760052680969,0.3353550136089325,0.3376089930534363,1769558400,YZY-USD
+1568339.0,0.3388729989528656,0.3376089930534363,0.3323529958724975,0.3351410031318664,1769644800,YZY-USD
+1367690.0,0.3373230099678039,0.3351410031318664,0.3302719891071319,0.3317709863185882,1769731200,YZY-USD
+1752780.0,0.3409619927406311,0.3317709863185882,0.3277440071105957,0.3361420035362243,1769817600,YZY-USD
+1336681.0,0.3363020122051239,0.3361420035362243,0.3284780085086822,0.3310289978981018,1769904000,YZY-USD
+1346258.0,0.3350180089473724,0.3310289978981018,0.3296959996223449,0.333965003490448,1769990400,YZY-USD
+1302731.0,0.33474001288414,0.333965003490448,0.3292149901390075,0.3305070102214813,1770076800,YZY-USD
+1238653.0,0.3317959904670715,0.3305070102214813,0.3257780075073242,0.3273169994354248,1770163200,YZY-USD
+1761874.0,0.3348369896411896,0.3273169994354248,0.3260009884834289,0.3335689902305603,1770249600,YZY-USD
+1442598.0,0.3389570116996765,0.3336009979248047,0.3320260047912597,0.3347100019454956,1770336000,YZY-USD
+1288140.0,0.3392960131168365,0.3347100019454956,0.3319500088691711,0.3367129862308502,1770422400,YZY-USD
+1172098.0,0.3379339873790741,0.3367129862308502,0.3337750136852264,0.3338179886341095,1770508800,YZY-USD
+1378120.0,0.3348959982395172,0.3338179886341095,0.3262059986591339,0.3330279886722564,1770595200,YZY-USD
+1303798.0,0.3355830013751983,0.3330279886722564,0.3257730007171631,0.330265998840332,1770681600,YZY-USD
+1291080.0,0.3368650078773498,0.330265998840332,0.3300060033798218,0.3337660133838653,1770768000,YZY-USD
+1587963.0,0.3388389945030212,0.3337660133838653,0.330130010843277,0.3324449956417084,1770854400,YZY-USD
+1234848.0,0.3367480039596557,0.3324449956417084,0.3311100006103515,0.3334630131721496,1770940800,YZY-USD
+1307675.0,0.3355990052223205,0.3334630131721496,0.3284460008144378,0.3301869928836822,1771027200,YZY-USD
+1426337.0,0.3338809907436371,0.3301869928836822,0.3251090049743652,0.3258939981460571,1771113600,YZY-USD
+1716635.0,0.3319649994373321,0.3258939981460571,0.3249120116233825,0.3278590142726898,1771200000,YZY-USD
+1451986.0,0.3332679867744446,0.3278590142726898,0.3253830075263977,0.3287419974803924,1771286400,YZY-USD
+1377959.0,0.332163006067276,0.3287419974803924,0.3253659904003143,0.3256399929523468,1771372800,YZY-USD
+1137184.0,0.3289019465446472,0.3255964815616607,0.3255358338356018,0.3269624412059784,1771540680,YZY-USD
+228690.0,0.0040620001964271,0.0034270000178366,0.0029589999467134,0.0039949999190866,1743465600,YTC-USD
+216032.0,0.0040020002052187,0.0039949999190866,0.0027940000873059,0.0029730000533163,1743552000,YTC-USD
+239535.0,0.0032110000029206,0.0029730000533163,0.0025760000571608,0.0027960001025348,1743638400,YTC-USD
+184632.0,0.0028039999306201,0.0027960001025348,0.0024459999985992,0.0026670000515878,1743724800,YTC-USD
+229077.0,0.0026670000515878,0.0026670000515878,0.0022229999303817,0.0023139999248087,1743811200,YTC-USD
+184366.0,0.0024099999573081,0.0023139999248087,0.0018230000277981,0.0018599999602884,1743897600,YTC-USD
+238953.0,0.0018880000570788,0.0018599999602884,0.0015030000358819,0.0016509999986737,1743984000,YTC-USD
+232663.0,0.0020900000818073,0.0016509999986737,0.0016509999986737,0.0019399999873712,1744070400,YTC-USD
+271178.0,0.003531000111252,0.0019399999873712,0.0018550000386312,0.0031969998963177,1744156800,YTC-USD
+250047.0,0.0033340000081807,0.0031969998963177,0.0027129999361932,0.0028069999534636,1744243200,YTC-USD
+252484.0,0.003311000065878,0.0028069999534636,0.0027880000416189,0.0031129999551922,1744329600,YTC-USD
+335024.0,0.0036239998880773,0.0031129999551922,0.0030090000946074,0.0030759999062865,1744416000,YTC-USD
+189966.0,0.0033350000157952,0.0030759999062865,0.0028480000328272,0.0030259999912232,1744502400,YTC-USD
+363086.0,0.0032639999408274,0.0030259999912232,0.0025009999517351,0.0025160000659525,1744588800,YTC-USD
+580160.0,0.0027399999089539,0.0025160000659525,0.0024689999409019,0.0025740000419318,1744675200,YTC-USD
+432514.0,0.0028059999458491,0.0025740000419318,0.002521000104025,0.0025549998972564,1744761600,YTC-USD
+470619.0,0.0025830001104623,0.0025549998972564,0.0023580000270158,0.0025490000844001,1744848000,YTC-USD
+495687.0,0.0026839999482035,0.0025490000844001,0.0022330000065267,0.0026499999221414,1744934400,YTC-USD
+553560.0,0.0027880000416189,0.0026499999221414,0.0026390000712126,0.0027199999894946,1745020800,YTC-USD
+447790.0,0.0027570000384002,0.0027199999894946,0.0024780000094324,0.0026420000940561,1745107200,YTC-USD
+310036.0,0.0027419999241828,0.0026420000940561,0.0021420000120997,0.0021750000305473,1745193600,YTC-USD
+488304.0,0.0022350000217556,0.0021750000305473,0.0020479999948292,0.0021909999195486,1745280000,YTC-USD
+420891.0,0.0024870000779628,0.0021909999195486,0.0019960000645369,0.00242600007914,1745366400,YTC-USD
+515246.0,0.0024319998919963,0.00242600007914,0.0021389999892562,0.0023419999051839,1745452800,YTC-USD
+425843.0,0.0023680001031607,0.0023419999051839,0.001977999927476,0.0019829999655485,1745539200,YTC-USD
+404753.0,0.0021699999924749,0.0019829999655485,0.0019710001070052,0.0020010001026093,1745625600,YTC-USD
+49099.0,0.0020190000068396,0.0020010001026093,0.0019209999591112,0.0019630000460892,1745712000,YTC-USD
+533443.0,0.0020139999687671,0.0019630000460892,0.0018029999919235,0.0019490000559017,1745798400,YTC-USD
+447534.0,0.0019930000416934,0.0019490000559017,0.0019209999591112,0.0019280000124126,1745884800,YTC-USD
+485603.0,0.0019480000482872,0.0019280000124126,0.0018279999494552,0.0019300000276416,1745971200,YTC-USD
+274503.0,0.0020099999383091,0.0019300000276416,0.0019290000200271,0.0019529999699443,1746057600,YTC-USD
+453990.0,0.0019660000689327,0.0019529999699443,0.0017140000127255,0.0017320000333711,1746144000,YTC-USD
+387488.0,0.0017440000083297,0.0017320000333711,0.0016850000247359,0.001693999976851,1746230400,YTC-USD
+455032.0,0.0018420000560581,0.001693999976851,0.0013699999544769,0.0015620000194758,1746316800,YTC-USD
+552265.0,0.0017770000267773,0.0015620000194758,0.0013920000055804,0.0017379999626427,1746403200,YTC-USD
+567752.0,0.0027930000796914,0.0017379999626427,0.0015249999705702,0.0027870000340044,1746489600,YTC-USD
+530655.0,0.0028339999262243,0.0027870000340044,0.0023650000803172,0.0024319998919963,1746576000,YTC-USD
+472703.0,0.0027040001004934,0.0024319998919963,0.0018830000190064,0.0025800000876188,1746662400,YTC-USD
+381119.0,0.0028309999033808,0.0025800000876188,0.0023519999813288,0.0024029999040067,1746748800,YTC-USD
+484007.0,0.0024530000519007,0.0024029999040067,0.0018289999570697,0.0019199999514967,1746835200,YTC-USD
+486316.0,0.0021049999631941,0.0019199999514967,0.0017300000181421,0.0018250000430271,1746921600,YTC-USD
+451781.0,0.0019570000004023,0.0018250000430271,0.0013530000578612,0.0014390000142157,1747008000,YTC-USD
+627258.0,0.0019049999536946,0.0014390000142157,0.0011620000004768,0.0011620000004768,1747094400,YTC-USD
+335217.0,0.0015610000118613,0.0011620000004768,0.001122000045143,0.0015140000032261,1747180800,YTC-USD
+482621.0,0.0018850000342354,0.0015140000032261,0.0011299999896436,0.0016949999844655,1747267200,YTC-USD
+576403.0,0.0019039999460801,0.0016949999844655,0.0014440000522881,0.0014459999511018,1747353600,YTC-USD
+472630.0,0.0015970000531524,0.0014459999511018,0.0012949999654665,0.0013559999642893,1747440000,YTC-USD
+611141.0,0.0014570000348612,0.0013559999642893,0.0010479999473318,0.0012019999558106,1747526400,YTC-USD
+447129.0,0.001719000050798,0.0012019999558106,0.0011569999624043,0.0015559999737888,1747612800,YTC-USD
+537752.0,0.0016700000269338,0.0015559999737888,0.0011380000505596,0.0011780000058934,1747699200,YTC-USD
+853488.0,0.0012850000057369,0.0011780000058934,0.0007660000119358,0.0009449999779462,1747785600,YTC-USD
+907501.0,0.0009469999931752,0.0009449999779462,0.0007689999765716,0.0007859999896027,1747872000,YTC-USD
+1038593.0,0.0009149999823421,0.0007859999896027,0.0007719999994151,0.0007730000070296,1747958400,YTC-USD
+1004666.0,0.000808999990113,0.0007730000070296,0.000757000001613,0.000757000001613,1748044800,YTC-USD
+837619.0,0.0007580000092275,0.000757000001613,0.0007019999902695,0.0007169999880716,1748131200,YTC-USD
+784190.0,0.0007830000249668,0.0007169999880716,0.0007169999880716,0.000757000001613,1748217600,YTC-USD
+724940.0,0.0007600000244565,0.000757000001613,0.0007300000288523,0.000759000016842,1748304000,YTC-USD
+931642.0,0.0008440000237897,0.000759000016842,0.0007450000266544,0.0007680000271648,1748390400,YTC-USD
+916965.0,0.0007830000249668,0.0007680000271648,0.0006910000229254,0.0006980000180192,1748476800,YTC-USD
+756849.0,0.0006999999750405,0.0006980000180192,0.0006220000213943,0.0006220000213943,1748563200,YTC-USD
+633815.0,0.0006220000213943,0.0006220000213943,0.0005879999953322,0.0006200000061653,1748649600,YTC-USD
+704003.0,0.0006999999750405,0.0006200000061653,0.0006050000083632,0.0006999999750405,1748736000,YTC-USD
+1627363.0,0.0007759999716654,0.0006999999750405,0.0006890000076964,0.000757000001613,1748822400,YTC-USD
+1110844.0,0.0008490000036545,0.000757000001613,0.0007559999939985,0.0007719999994151,1748908800,YTC-USD
+1328206.0,0.0007779999868944,0.0007719999994151,0.0007309999782592,0.0007650000043213,1748995200,YTC-USD
+1392617.0,0.0007680000271648,0.0007650000043213,0.000651000009384,0.000651000009384,1749081600,YTC-USD
+1155362.0,0.0006949999951757,0.000651000009384,0.0006200000061653,0.0006210000137798,1749168000,YTC-USD
+616224.0,0.0006859999848529,0.0006210000137798,0.000614000018686,0.0006769999745301,1749254400,YTC-USD
+847803.0,0.0007169999880716,0.0006769999745301,0.0006760000251233,0.0006880000000819,1749340800,YTC-USD
+939653.0,0.0006890000076964,0.0006880000000819,0.0006350000039674,0.0006610000273212,1749427200,YTC-USD
+1372750.0,0.000663999991957,0.0006610000273212,0.000614000018686,0.000646999978926,1749513600,YTC-USD
+968969.0,0.0006580000044777,0.000646999978926,0.0005009999731555,0.0005280000041238,1749600000,YTC-USD
+958701.0,0.0005460000247694,0.0005280000041238,0.0004980000085197,0.0004990000161342,1749686400,YTC-USD
+987695.0,0.0005399999790824,0.0004990000161342,0.0004710000066552,0.000538999971468,1749772800,YTC-USD
+1001912.0,0.0005750000127591,0.000538999971468,0.0005269999965094,0.000557999999728,1749859200,YTC-USD
+1056091.0,0.0005959999980404,0.000557999999728,0.000557999999728,0.0005900000105611,1749945600,YTC-USD
+1085546.0,0.000612000003457,0.0005900000105611,0.0005789999850094,0.0005869999877177,1750032000,YTC-USD
+964870.0,0.0006220000213943,0.0005869999877177,0.0005770000279881,0.0005869999877177,1750118400,YTC-USD
+763408.0,0.0005869999877177,0.0005869999877177,0.0005460000247694,0.000560000014957,1750204800,YTC-USD
+1015723.0,0.000560000014957,0.000560000014957,0.0005310000269673,0.0005499999970197,1750291200,YTC-USD
+855328.0,0.0005510000046342,0.0005499999970197,0.0004820000031031,0.0004900000058114,1750377600,YTC-USD
+924643.0,0.00050199998077,0.0004900000058114,0.0004720000142697,0.0004740000003948,1750464000,YTC-USD
+941212.0,0.0004889999981969,0.0004740000003948,0.0004480000061448,0.0004630000039469,1750550400,YTC-USD
+895362.0,0.0005009999731555,0.0004630000039469,0.0004630000039469,0.0004809999954886,1750636800,YTC-USD
+774051.0,0.0004959999932907,0.0004809999954886,0.0004550000012386,0.00047599998652,1750723200,YTC-USD
+549796.0,0.0004949999856762,0.00047599998652,0.0004539999936241,0.0004569999873638,1750809600,YTC-USD
+688060.0,0.0005750000127591,0.0004569999873638,0.0004560000088531,0.0005419999943114,1750896000,YTC-USD
+482276.0,0.0005849999724887,0.0005419999943114,0.0005179999861866,0.0005499999970197,1750982400,YTC-USD
+729408.0,0.0006389999762177,0.0005499999970197,0.0005469999741762,0.0006339999963529,1751068800,YTC-USD
+1056425.0,0.0006750000175088,0.0006339999963529,0.000612000003457,0.0006539999740198,1751155200,YTC-USD
+623050.0,0.0006649999995715,0.0006539999740198,0.0004849999968428,0.000503999995999,1751241600,YTC-USD
+935513.0,0.0005200000014156,0.000503999995999,0.0004140000091865,0.0004480000061448,1751328000,YTC-USD
+920570.0,0.0004750000080093,0.0004480000061448,0.0004020000051241,0.0004030000127386,1751414400,YTC-USD
+884308.0,0.0004220000118948,0.0004030000127386,0.0002969999914057,0.0002969999914057,1751500800,YTC-USD
+1031221.0,0.0003150000120513,0.0002969999914057,0.0002929999900516,0.0003119999892078,1751587200,YTC-USD
+865491.0,0.0003119999892078,0.0003119999892078,0.0002899999963119,0.0003030000079888,1751673600,YTC-USD
+847776.0,0.0003260000084992,0.0003030000079888,0.0002779999922495,0.0002849999873433,1751760000,YTC-USD
+809294.0,0.000304999994114,0.0002849999873433,0.0002240000030724,0.000224999996135,1751846400,YTC-USD
+525968.0,0.0002370000001974,0.000224999996135,0.0002079999976558,0.0002340000064577,1751932800,YTC-USD
+370598.0,0.0002460000105202,0.0002340000064577,0.0002070000045932,0.0002189999941037,1752019200,YTC-USD
+410102.0,0.0002260000037495,0.0002189999941037,0.0001869999978225,0.0002059999969787,1752105600,YTC-USD
+334161.0,0.0002329999988432,0.0002059999969787,0.0001869999978225,0.0001900000061141,1752192000,YTC-USD
+329477.0,0.0002030000032391,0.0001900000061141,0.0001699999993434,0.0001999999949475,1752278400,YTC-USD
+389429.0,0.0002059999969787,0.0001999999949475,0.0001389999961247,0.0001389999961247,1752364800,YTC-USD
+476107.0,0.0001780000020517,0.0001389999961247,0.0001389999961247,0.0001710000069579,1752451200,YTC-USD
+554934.0,0.0001710000069579,0.0001710000069579,0.0001420000044163,0.000146999998833,1752537600,YTC-USD
+351221.0,0.0001480000064475,0.000146999998833,0.0001300000003539,0.0001309999934164,1752624000,YTC-USD
+287452.0,0.0001320000010309,0.0001309999934164,0.0001219999976456,0.0001270000066142,1752710400,YTC-USD
+182709.0,0.0001369999954476,0.0001270000066142,0.0001270000066142,0.000134000001708,1752796800,YTC-USD
+202030.0,0.0001500000071246,0.000134000001708,0.0001320000010309,0.0001480000064475,1752883200,YTC-USD
+191392.0,0.0001500000071246,0.0001480000064475,0.0001349999947706,0.0001380000030621,1752969600,YTC-USD
+207094.0,0.0001530000008642,0.0001380000030621,0.0001349999947706,0.0001510000001871,1753056000,YTC-USD
+129675.0,0.0001579999952809,0.0001510000001871,0.000146999998833,0.0001559999946039,1753142400,YTC-USD
+86952.0,0.0001579999952809,0.0001559999946039,0.0001029999984893,0.0001409999968018,1753228800,YTC-USD
+153661.0,0.0001510000001871,0.0001409999968018,0.0001329999940935,0.000146999998833,1753315200,YTC-USD
+26922.0,0.0001579999952809,0.000146999998833,0.0001429999974789,0.0001579999952809,1753401600,YTC-USD
+17447.0,0.0001579999952809,0.0001579999952809,0.0001570000022184,0.0001570000022184,1753488000,YTC-USD
+21943.0,0.0001579999952809,0.0001570000022184,0.0001550000015413,0.0001559999946039,1753574400,YTC-USD
+16608.0,0.0001559999946039,0.0001559999946039,0.0001539999939268,0.0001539999939268,1753660800,YTC-USD
+19601.0,0.0001539999939268,0.0001539999939268,0.0001519999932497,0.0001519999932497,1753747200,YTC-USD
+15997.0,0.0001530000008642,0.0001519999932497,0.0001519999932497,0.0001530000008642,1753833600,YTC-USD
+18196.0,0.0001530000008642,0.0001530000008642,0.0001480000064475,0.0001480000064475,1753920000,YTC-USD
+16147.0,0.0001769999944372,0.0001480000064475,0.0001250000059371,0.0001710000069579,1754006400,YTC-USD
+18594.0,0.000172999993083,0.0001710000069579,0.0001550000015413,0.0001570000022184,1754092800,YTC-USD
+20711.0,0.0001679999986663,0.0001570000022184,0.0001550000015413,0.000159999995958,1754179200,YTC-USD
+18679.0,0.0001650000049266,0.000159999995958,0.0001519999932497,0.0001530000008642,1754265600,YTC-USD
+12574.0,0.0001539999939268,0.0001530000008642,0.0001440000050934,0.0001480000064475,1754352000,YTC-USD
+20107.0,0.0001610000035725,0.0001480000064475,0.0001449999981559,0.0001480000064475,1754438400,YTC-USD
+18055.0,0.0001489999995101,0.0001480000064475,0.0001300000003539,0.0001369999954476,1754524800,YTC-USD
+21924.0,0.0001369999954476,0.0001369999954476,0.0001150000025518,0.0001219999976456,1754611200,YTC-USD
+14724.0,0.0002370000001974,0.0001219999976456,0.0001140000022132,0.0001199999969685,1754697600,YTC-USD
+19568.0,0.0001219999976456,0.0001199999969685,0.0001160000028903,0.00011899999663,1754784000,YTC-USD
+17422.0,0.0001230000052601,0.00011899999663,0.000105999999505,0.000108000000182,1754870400,YTC-USD
+19427.0,0.0001259999989997,0.000108000000182,0.000108000000182,0.0001259999989997,1754956800,YTC-USD
+17946.0,0.0001409999968018,0.0001259999989997,0.0001250000059371,0.0001400000037392,1755043200,YTC-USD
+16843.0,0.0001510000001871,0.0001400000037392,0.0001270000066142,0.000146999998833,1755129600,YTC-USD
+17285.0,0.0001550000015413,0.000146999998833,0.0001369999954476,0.0001519999932497,1755216000,YTC-USD
+22539.0,0.0001610000035725,0.0001519999932497,0.000146999998833,0.0001519999932497,1755302400,YTC-USD
+15990.0,0.0001800000027287,0.0001519999932497,0.000146999998833,0.0001780000020517,1755388800,YTC-USD
+24829.0,0.0001950000005308,0.0001780000020517,0.0001590000028954,0.0001950000005308,1755475200,YTC-USD
+15455.0,0.000201000002562,0.0001950000005308,0.0001849999971454,0.0001990000018849,1755561600,YTC-USD
+17768.0,0.0002300000051036,0.0001990000018849,0.0001849999971454,0.000226999996812,1755648000,YTC-USD
+17879.0,0.0002469999890308,0.000226999996812,0.0002240000030724,0.0002390000008745,1755734400,YTC-USD
+26521.0,0.0003030000079888,0.0002390000008745,0.0002340000064577,0.0003000000142492,1755820800,YTC-USD
+14348.0,0.0003340000112075,0.0003000000142492,0.0002939999976661,0.0003260000084992,1755907200,YTC-USD
+22039.0,0.0003640000068116,0.0003260000084992,0.0003220000071451,0.0003450000076554,1755993600,YTC-USD
+29332.0,0.0003509999951347,0.0003450000076554,0.0002730000123847,0.000304999994114,1756080000,YTC-USD
+21103.0,0.0003150000120513,0.000304999994114,0.0002990000066347,0.000307000009343,1756166400,YTC-USD
+19319.0,0.0003239999932702,0.000307000009343,0.0002979999990202,0.0003119999892078,1756252800,YTC-USD
+14811.0,0.0003420000139158,0.0003119999892078,0.0003060000017285,0.0003340000112075,1756339200,YTC-USD
+23082.0,0.0003410000063013,0.0003340000112075,0.000296000012895,0.0003060000017285,1756425600,YTC-USD
+13558.0,0.0003110000106971,0.0003060000017285,0.0002840000088326,0.0002990000066347,1756512000,YTC-USD
+21489.0,0.0003199999919161,0.0002990000066347,0.0002840000088326,0.0003119999892078,1756598400,YTC-USD
+18640.0,0.0003729999880306,0.0003119999892078,0.0003009999927598,0.000358999997843,1756684800,YTC-USD
+20263.0,0.0003809999907389,0.000358999997843,0.0002760000061243,0.0003209999995306,1756771200,YTC-USD
+14928.0,0.000361000013072,0.0003209999995306,0.0003180000057909,0.0003570000117179,1756857600,YTC-USD
+20693.0,0.0003720000095199,0.0003570000117179,0.0003370000049471,0.0003619999915827,1756944000,YTC-USD
+18622.0,0.0004119999939575,0.0003619999915827,0.0003560000041034,0.0004060000064782,1757030400,YTC-USD
+21618.0,0.0004140000091865,0.0004060000064782,0.0004009999975096,0.0004030000127386,1757116800,YTC-USD
+17210.0,0.0004180000105407,0.0004030000127386,0.0003990000113844,0.0004119999939575,1757203200,YTC-USD
+17807.0,0.0004569999873638,0.0004119999939575,0.0004030000127386,0.0004049999988637,1757289600,YTC-USD
+22270.0,0.0004159999953117,0.0004049999988637,0.0003769999893847,0.0003879999858327,1757376000,YTC-USD
+29840.0,0.0003990000113844,0.0003879999858327,0.0002519999979995,0.000253000005614,1757462400,YTC-USD
+27460.0,0.0003629999991971,0.000253000005614,0.000253000005614,0.0003549999964889,1757548800,YTC-USD
+17138.0,0.000387000007322,0.0003549999964889,0.0003440000000409,0.0003779999969992,1757635200,YTC-USD
+32975.0,0.0003840000135824,0.0003779999969992,0.0002760000061243,0.0002849999873433,1757721600,YTC-USD
+20163.0,0.0002889999886974,0.0002849999873433,0.0002030000032391,0.0002059999969787,1757808000,YTC-USD
+18987.0,0.0002200000017182,0.0002059999969787,0.0001970000012079,0.0002110000059474,1757894400,YTC-USD
+18140.0,0.000213999999687,0.0002110000059474,0.000188000005437,0.0001990000018849,1757980800,YTC-USD
+12207.0,0.0001999999949475,0.0001990000018849,0.0001869999978225,0.0001889999984996,1758067200,YTC-USD
+92.0,0.0001909999991767,0.0001889999984996,0.0001889999984996,0.0001909999991767,1758153600,YTC-USD
+0.0,0.0001909999991767,0.0001909999991767,0.000172999993083,0.000172999993083,1758240000,YTC-USD
+767.0,0.0001760000013746,0.000172999993083,0.0001699999993434,0.0001699999993434,1758326400,YTC-USD
+98.0,0.000172999993083,0.0001699999993434,0.0001590000028954,0.0001590000028954,1758412800,YTC-USD
+100.0,0.0001590000028954,0.0001590000028954,0.0001270000066142,0.0001289999927394,1758499200,YTC-USD
+151.0,0.0001380000030621,0.0001289999927394,0.0001270000066142,0.0001329999940935,1758585600,YTC-USD
+3136.0,0.0001360000023851,0.0001329999940935,0.0001199999969685,0.0001199999969685,1758672000,YTC-USD
+811.0,0.0001199999969685,0.0001199999969685,0.0001019999981508,0.0001019999981508,1758758400,YTC-USD
+24.0,0.0001049999991664,0.0001019999981508,9.999999747378752e-05,0.0001039999988279,1758844800,YTC-USD
+24.0,0.000108000000182,0.0001039999988279,0.0001009999978123,0.000108000000182,1758931200,YTC-USD
+24.0,0.000108000000182,0.000108000000182,9.899999713525176e-05,0.0001029999984893,1759017600,YTC-USD
+24.0,0.000108000000182,0.0001029999984893,9.999999747378752e-05,9.999999747378752e-05,1759104000,YTC-USD
+71.0,9.999999747378752e-05,9.999999747378752e-05,7.899999764049426e-05,8.800000068731606e-05,1759190400,YTC-USD
+28.0,0.000108000000182,8.800000068731606e-05,8.800000068731606e-05,0.0001049999991664,1759276800,YTC-USD
+21.0,0.000105999999505,0.0001049999991664,9.999999747378752e-05,0.0001029999984893,1759363200,YTC-USD
+58.0,0.000108000000182,0.0001029999984893,0.0001029999984893,0.0001069999998435,1759449600,YTC-USD
+534.0,0.0001069999998435,0.0001069999998435,0.0001019999981508,0.0001039999988279,1759536000,YTC-USD
+214.0,0.0001160000028903,0.0001039999988279,0.0001029999984893,0.0001120000015362,1759622400,YTC-USD
+22.0,0.0001270000066142,0.0001120000015362,0.0001120000015362,0.0001270000066142,1759708800,YTC-USD
+12.0,0.0001300000003539,0.0001270000066142,0.000120999997307,0.0001219999976456,1759795200,YTC-USD
+182.0,0.0001250000059371,0.0001219999976456,0.0001199999969685,0.0001250000059371,1759881600,YTC-USD
+200.0,0.0001250000059371,0.0001250000059371,0.0001170000032288,0.00011899999663,1759968000,YTC-USD
+35.0,0.0001199999969685,0.00011899999663,9.999999747378752e-05,9.999999747378752e-05,1760054400,YTC-USD
+35.0,9.999999747378752e-05,9.999999747378752e-05,8.600000001024455e-05,8.600000001024455e-05,1760140800,YTC-USD
+35.0,9.999999747378752e-05,8.600000001024455e-05,8.199999865610152e-05,8.900000102585182e-05,1760227200,YTC-USD
+35.0,9.500000305706636e-05,8.900000102585182e-05,8.70000003487803e-05,9.500000305706636e-05,1760313600,YTC-USD
+113.0,9.999999747378752e-05,9.500000305706636e-05,9.000000136438757e-05,9.600000339560212e-05,1760400000,YTC-USD
+76.0,9.999999747378752e-05,9.600000339560212e-05,9.40000027185306e-05,9.7999996796716e-05,1760486400,YTC-USD
+56.0,9.7999996796716e-05,9.7999996796716e-05,9.000000136438757e-05,9.000000136438757e-05,1760572800,YTC-USD
+56.0,9.999999747378752e-05,9.000000136438757e-05,8.399999933317304e-05,8.800000068731606e-05,1760659200,YTC-USD
+99.0,9.999999747378752e-05,8.800000068731606e-05,8.800000068731606e-05,9.40000027185306e-05,1760745600,YTC-USD
+99.0,9.999999747378752e-05,9.40000027185306e-05,9.200000204145908e-05,9.500000305706636e-05,1760832000,YTC-USD
+99.0,9.999999747378752e-05,9.500000305706636e-05,9.200000204145908e-05,9.40000027185306e-05,1760918400,YTC-USD
+99.0,9.500000305706636e-05,9.40000027185306e-05,9.000000136438757e-05,9.300000237999484e-05,1761004800,YTC-USD
+99.0,9.300000237999484e-05,9.300000237999484e-05,8.299999899463728e-05,8.499999967170879e-05,1761091200,YTC-USD
+21.0,9.999999747378752e-05,8.499999967170879e-05,8.499999967170879e-05,8.70000003487803e-05,1761177600,YTC-USD
+21.0,8.900000102585182e-05,8.70000003487803e-05,8.499999967170879e-05,8.800000068731606e-05,1761264000,YTC-USD
+21.0,9.200000204145908e-05,8.800000068731606e-05,8.499999967170879e-05,8.900000102585182e-05,1761350400,YTC-USD
+21.0,9.600000339560212e-05,8.900000102585182e-05,8.900000102585182e-05,9.600000339560212e-05,1761436800,YTC-USD
+21.0,9.7999996796716e-05,9.600000339560212e-05,9.200000204145908e-05,9.40000027185306e-05,1761523200,YTC-USD
+12.0,9.600000339560212e-05,9.40000027185306e-05,8.900000102585182e-05,9.000000136438757e-05,1761609600,YTC-USD
+169.0,9.000000136438757e-05,9.000000136438757e-05,8.600000001024455e-05,8.900000102585182e-05,1761696000,YTC-USD
+48.0,8.900000102585182e-05,8.900000102585182e-05,8.499999967170879e-05,8.499999967170879e-05,1761782400,YTC-USD
+48.0,8.600000001024455e-05,8.499999967170879e-05,8.499999967170879e-05,8.600000001024455e-05,1761868800,YTC-USD
+48.0,8.70000003487803e-05,8.600000001024455e-05,8.600000001024455e-05,8.600000001024455e-05,1761955200,YTC-USD
+48.0,8.600000001024455e-05,8.600000001024455e-05,8.600000001024455e-05,8.600000001024455e-05,1762041600,YTC-USD
+0.0,8.600000001024455e-05,8.600000001024455e-05,7.79999973019585e-05,7.79999973019585e-05,1762128000,YTC-USD
+0.0,7.79999973019585e-05,7.79999973019585e-05,6.600000051548705e-05,6.70000008540228e-05,1762214400,YTC-USD
+0.0,7.300000288523734e-05,6.70000008540228e-05,6.70000008540228e-05,7.300000288523734e-05,1762300800,YTC-USD
+0.0,7.500000356230885e-05,7.300000288523734e-05,7.200000254670158e-05,7.400000322377309e-05,1762387200,YTC-USD
+0.0,7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,1762473600,YTC-USD
+0.0,7.400000322377309e-05,7.400000322377309e-05,5.700000110664405e-05,6.900000153109431e-05,1762560000,YTC-USD
+0.0,7.400000322377309e-05,6.900000153109431e-05,6.900000153109431e-05,7.400000322377309e-05,1762646400,YTC-USD
+0.0,8.499999967170879e-05,7.400000322377309e-05,7.400000322377309e-05,8.499999967170879e-05,1762732800,YTC-USD
+158.0,8.499999967170879e-05,8.499999967170879e-05,7.899999764049426e-05,7.899999764049426e-05,1762819200,YTC-USD
+0.0,8.399999933317304e-05,7.899999764049426e-05,7.699999696342275e-05,7.899999764049426e-05,1762905600,YTC-USD
+376.0,8.099999831756577e-05,7.899999764049426e-05,7.599999662488699e-05,7.79999973019585e-05,1762992000,YTC-USD
+0.0,7.79999973019585e-05,7.79999973019585e-05,7.400000322377309e-05,7.400000322377309e-05,1763078400,YTC-USD
+0.0,7.400000322377309e-05,7.400000322377309e-05,7.100000220816582e-05,7.100000220816582e-05,1763164800,YTC-USD
+0.0,7.500000356230885e-05,7.100000220816582e-05,7.100000220816582e-05,7.500000356230885e-05,1763251200,YTC-USD
+0.0,7.999999797903001e-05,7.500000356230885e-05,7.500000356230885e-05,7.999999797903001e-05,1763337600,YTC-USD
+0.0,7.999999797903001e-05,7.999999797903001e-05,7.899999764049426e-05,7.899999764049426e-05,1763424000,YTC-USD
+0.0,7.899999764049426e-05,7.899999764049426e-05,6.70000008540228e-05,6.70000008540228e-05,1763510400,YTC-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,1763596800,YTC-USD
+0.0,7.000000186963007e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,1763683200,YTC-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,5.700000110664405e-05,5.700000110664405e-05,1763769600,YTC-USD
+112.0,5.8000001445179805e-05,5.700000110664405e-05,5.700000110664405e-05,5.8000001445179805e-05,1763856000,YTC-USD
+0.0,7.000000186963007e-05,5.8000001445179805e-05,5.8000001445179805e-05,6.600000051548705e-05,1763942400,YTC-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.199999916134402e-05,6.199999916134402e-05,1764028800,YTC-USD
+0.0,6.70000008540228e-05,6.199999916134402e-05,6.199999916134402e-05,6.70000008540228e-05,1764115200,YTC-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1764201600,YTC-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,6.500000017695129e-05,6.600000051548705e-05,1764288000,YTC-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.399999983841553e-05,6.399999983841553e-05,1764374400,YTC-USD
+0.0,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,1764460800,YTC-USD
+0.0,6.399999983841553e-05,6.399999983841553e-05,5.900000178371556e-05,5.900000178371556e-05,1764547200,YTC-USD
+0.0,6.900000153109431e-05,5.900000178371556e-05,5.900000178371556e-05,6.70000008540228e-05,1764633600,YTC-USD
+0.0,7.400000322377309e-05,6.70000008540228e-05,6.70000008540228e-05,7.400000322377309e-05,1764720000,YTC-USD
+0.0,7.400000322377309e-05,7.400000322377309e-05,6.800000119255856e-05,6.900000153109431e-05,1764806400,YTC-USD
+0.0,6.900000153109431e-05,6.900000153109431e-05,6.70000008540228e-05,6.800000119255856e-05,1764892800,YTC-USD
+0.0,7.000000186963007e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1764979200,YTC-USD
+0.0,7.000000186963007e-05,6.800000119255856e-05,6.800000119255856e-05,7.000000186963007e-05,1765065600,YTC-USD
+0.0,7.200000254670158e-05,7.000000186963007e-05,6.199999916134402e-05,6.199999916134402e-05,1765152000,YTC-USD
+0.0,6.600000051548705e-05,6.199999916134402e-05,6.199999916134402e-05,6.399999983841553e-05,1765238400,YTC-USD
+0.0,6.800000119255856e-05,6.399999983841553e-05,6.399999983841553e-05,6.800000119255856e-05,1765324800,YTC-USD
+52.0,6.800000119255856e-05,6.800000119255856e-05,6.399999983841553e-05,6.70000008540228e-05,1765411200,YTC-USD
+0.0,6.800000119255856e-05,6.70000008540228e-05,6.500000017695129e-05,6.500000017695129e-05,1765497600,YTC-USD
+0.0,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,1765584000,YTC-USD
+0.0,6.500000017695129e-05,6.500000017695129e-05,6.399999983841553e-05,6.399999983841553e-05,1765670400,YTC-USD
+0.0,6.399999983841553e-05,6.399999983841553e-05,6.0999998822808266e-05,6.0999998822808266e-05,1765756800,YTC-USD
+0.0,6.0999998822808266e-05,6.0999998822808266e-05,5.999999848427251e-05,5.999999848427251e-05,1765843200,YTC-USD
+0.0,5.999999848427251e-05,5.999999848427251e-05,5.500000042957254e-05,5.500000042957254e-05,1765929600,YTC-USD
+0.0,5.500000042957254e-05,5.500000042957254e-05,4.999999873689376e-05,4.999999873689376e-05,1766016000,YTC-USD
+0.0,4.999999873689376e-05,4.999999873689376e-05,4.70000013592653e-05,4.70000013592653e-05,1766102400,YTC-USD
+0.0,4.999999873689376e-05,4.70000013592653e-05,4.70000013592653e-05,4.999999873689376e-05,1766188800,YTC-USD
+0.0,5.099999907542952e-05,4.999999873689376e-05,4.8999998398358e-05,5.099999907542952e-05,1766275200,YTC-USD
+0.0,5.099999907542952e-05,5.099999907542952e-05,4.8000001697801054e-05,4.8000001697801054e-05,1766361600,YTC-USD
+0.0,4.8000001697801054e-05,4.8000001697801054e-05,4.600000102072954e-05,4.600000102072954e-05,1766448000,YTC-USD
+0.0,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,1766534400,YTC-USD
+0.0,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,1766620800,YTC-USD
+0.0,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,1766707200,YTC-USD
+0.0,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,1766793600,YTC-USD
+0.0,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,1766880000,YTC-USD
+0.0,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,1766966400,YTC-USD
+0.0,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,1767052800,YTC-USD
+0.0,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,1767139200,YTC-USD
+0.0,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,1767225600,YTC-USD
+78.0,4.8999998398358e-05,4.600000102072954e-05,4.600000102072954e-05,4.8999998398358e-05,1767312000,YTC-USD
+0.0,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,1767398400,YTC-USD
+0.0,5.099999907542952e-05,4.8999998398358e-05,4.8999998398358e-05,4.999999873689376e-05,1767484800,YTC-USD
+0.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1767571200,YTC-USD
+0.0,5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,1767657600,YTC-USD
+0.0,5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,1767744000,YTC-USD
+0.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1767830400,YTC-USD
+0.0,5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,1767916800,YTC-USD
+0.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1768003200,YTC-USD
+0.0,5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,1768089600,YTC-USD
+0.0,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,1768176000,YTC-USD
+0.0,5.199999941396527e-05,5.099999907542952e-05,5.099999907542952e-05,5.199999941396527e-05,1768262400,YTC-USD
+0.0,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,1768348800,YTC-USD
+0.0,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,1768435200,YTC-USD
+0.0,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,1768521600,YTC-USD
+0.0,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,1768608000,YTC-USD
+0.0,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,1768694400,YTC-USD
+0.0,5.199999941396527e-05,5.199999941396527e-05,4.8000001697801054e-05,4.8000001697801054e-05,1768780800,YTC-USD
+0.0,4.8000001697801054e-05,4.8000001697801054e-05,4.600000102072954e-05,4.70000013592653e-05,1768867200,YTC-USD
+0.0,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1768953600,YTC-USD
+0.0,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1769040000,YTC-USD
+0.0,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1769126400,YTC-USD
+0.0,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1769212800,YTC-USD
+0.0,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1769299200,YTC-USD
+0.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1769385600,YTC-USD
+0.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1769472000,YTC-USD
+0.0,4.70000013592653e-05,4.400000034365803e-05,4.400000034365803e-05,4.70000013592653e-05,1769558400,YTC-USD
+0.0,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1769644800,YTC-USD
+0.0,4.70000013592653e-05,4.70000013592653e-05,4.199999966658652e-05,4.199999966658652e-05,1769731200,YTC-USD
+0.0,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,1769817600,YTC-USD
+0.0,4.199999966658652e-05,4.199999966658652e-05,3.899999865097925e-05,3.9999998989515007e-05,1769904000,YTC-USD
+0.0,4.3000000005122274e-05,3.9999998989515007e-05,3.7999998312443495e-05,4.3000000005122274e-05,1769990400,YTC-USD
+0.0,4.400000034365803e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.400000034365803e-05,1770076800,YTC-USD
+0.0,4.400000034365803e-05,4.400000034365803e-05,4.199999966658652e-05,4.3000000005122274e-05,1770163200,YTC-USD
+0.0,4.400000034365803e-05,4.3000000005122274e-05,3.7999998312443495e-05,3.899999865097925e-05,1770249600,YTC-USD
+274.0,4.5000000682193786e-05,3.899999865097925e-05,3.899999865097925e-05,4.5000000682193786e-05,1770336000,YTC-USD
+294.0,4.8000001697801054e-05,4.5000000682193786e-05,4.400000034365803e-05,4.8000001697801054e-05,1770422400,YTC-USD
+0.0,5.299999975250103e-05,4.8000001697801054e-05,4.8000001697801054e-05,5.299999975250103e-05,1770508800,YTC-USD
+0.0,5.299999975250103e-05,5.299999975250103e-05,5.199999941396527e-05,5.199999941396527e-05,1770595200,YTC-USD
+0.0,5.299999975250103e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,1770681600,YTC-USD
+0.0,5.199999941396527e-05,5.199999941396527e-05,5.099999907542952e-05,5.199999941396527e-05,1770768000,YTC-USD
+0.0,5.199999941396527e-05,5.199999941396527e-05,4.999999873689376e-05,4.999999873689376e-05,1770854400,YTC-USD
+0.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1770940800,YTC-USD
+0.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1771027200,YTC-USD
+0.0,5.600000076810829e-05,4.999999873689376e-05,4.999999873689376e-05,5.600000076810829e-05,1771113600,YTC-USD
+0.0,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,1771200000,YTC-USD
+0.0,5.600000076810829e-05,5.600000076810829e-05,5.400000009103678e-05,5.400000009103678e-05,1771286400,YTC-USD
+0.0,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,1771372800,YTC-USD
+11.0,5.395786138251424e-05,5.395786138251424e-05,5.1143877499271184e-05,5.144866736372933e-05,1771540920,YTC-USD
+17055826.0,0.0,0.0,0.0,0.0,1621296000,YOOSHI-USD
+8853309.0,0.0,0.0,0.0,0.0,1621382400,YOOSHI-USD
+8794844.0,0.0,0.0,0.0,0.0,1621468800,YOOSHI-USD
+7008507.0,0.0,0.0,0.0,0.0,1621555200,YOOSHI-USD
+5911795.0,0.0,0.0,0.0,0.0,1621641600,YOOSHI-USD
+6067836.0,0.0,0.0,0.0,0.0,1621728000,YOOSHI-USD
+7718779.0,0.0,0.0,0.0,0.0,1621814400,YOOSHI-USD
+5464630.0,0.0,0.0,0.0,0.0,1621900800,YOOSHI-USD
+5183398.0,0.0,0.0,0.0,0.0,1621987200,YOOSHI-USD
+4920589.0,0.0,0.0,0.0,0.0,1622073600,YOOSHI-USD
+4691382.0,0.0,0.0,0.0,0.0,1622160000,YOOSHI-USD
+3399607.0,0.0,0.0,0.0,0.0,1622246400,YOOSHI-USD
+3665274.0,0.0,0.0,0.0,0.0,1622332800,YOOSHI-USD
+3365047.0,0.0,0.0,0.0,0.0,1622419200,YOOSHI-USD
+3325594.0,0.0,0.0,0.0,0.0,1622505600,YOOSHI-USD
+3281095.0,0.0,0.0,0.0,0.0,1622592000,YOOSHI-USD
+3943234.0,0.0,0.0,0.0,0.0,1622678400,YOOSHI-USD
+3938996.0,0.0,0.0,0.0,0.0,1622764800,YOOSHI-USD
+3498434.0,0.0,0.0,0.0,0.0,1622851200,YOOSHI-USD
+3398933.0,0.0,0.0,0.0,0.0,1622937600,YOOSHI-USD
+4013774.0,0.0,0.0,0.0,0.0,1623024000,YOOSHI-USD
+5048532.0,0.0,0.0,0.0,0.0,1623110400,YOOSHI-USD
+5232806.0,0.0,0.0,0.0,0.0,1623196800,YOOSHI-USD
+4492087.0,0.0,0.0,0.0,0.0,1623283200,YOOSHI-USD
+3811784.0,0.0,0.0,0.0,0.0,1623369600,YOOSHI-USD
+3789359.0,0.0,0.0,0.0,0.0,1623456000,YOOSHI-USD
+3853110.0,0.0,0.0,0.0,0.0,1623542400,YOOSHI-USD
+3870556.0,0.0,0.0,0.0,0.0,1623628800,YOOSHI-USD
+3522228.0,0.0,0.0,0.0,0.0,1623715200,YOOSHI-USD
+2968279.0,0.0,0.0,0.0,0.0,1623801600,YOOSHI-USD
+2114726.0,0.0,0.0,0.0,0.0,1623888000,YOOSHI-USD
+3416611.0,0.0,0.0,0.0,0.0,1623974400,YOOSHI-USD
+3260165.0,0.0,0.0,0.0,0.0,1624060800,YOOSHI-USD
+3064966.0,0.0,0.0,0.0,0.0,1624147200,YOOSHI-USD
+3199921.0,0.0,0.0,0.0,0.0,1624233600,YOOSHI-USD
+2634647.0,0.0,0.0,0.0,0.0,1624320000,YOOSHI-USD
+3084834.0,0.0,0.0,0.0,0.0,1624406400,YOOSHI-USD
+2444973.0,0.0,0.0,0.0,0.0,1624492800,YOOSHI-USD
+2440638.0,0.0,0.0,0.0,0.0,1624579200,YOOSHI-USD
+2356797.0,0.0,0.0,0.0,0.0,1624665600,YOOSHI-USD
+2436497.0,0.0,0.0,0.0,0.0,1624752000,YOOSHI-USD
+2548351.0,0.0,0.0,0.0,0.0,1624838400,YOOSHI-USD
+2244129.0,0.0,0.0,0.0,0.0,1624924800,YOOSHI-USD
+2190155.0,0.0,0.0,0.0,0.0,1625011200,YOOSHI-USD
+2120149.0,0.0,0.0,0.0,0.0,1625097600,YOOSHI-USD
+2024990.0,0.0,0.0,0.0,0.0,1625184000,YOOSHI-USD
+2379289.0,0.0,0.0,0.0,0.0,1625270400,YOOSHI-USD
+2272931.0,0.0,0.0,0.0,0.0,1625356800,YOOSHI-USD
+2267368.0,0.0,0.0,0.0,0.0,1625443200,YOOSHI-USD
+1871826.0,0.0,0.0,0.0,0.0,1625529600,YOOSHI-USD
+1313377.0,0.0,0.0,0.0,0.0,1625616000,YOOSHI-USD
+1026948.0,0.0,0.0,0.0,0.0,1625702400,YOOSHI-USD
+602128.0,0.0,0.0,0.0,0.0,1625788800,YOOSHI-USD
+688941.0,0.0,0.0,0.0,0.0,1625875200,YOOSHI-USD
+808219.0,0.0,0.0,0.0,0.0,1625961600,YOOSHI-USD
+1102521.0,0.0,0.0,0.0,0.0,1626048000,YOOSHI-USD
+768016.0,0.0,0.0,0.0,0.0,1626134400,YOOSHI-USD
+780013.0,0.0,0.0,0.0,0.0,1626220800,YOOSHI-USD
+1280467.0,0.0,0.0,0.0,0.0,1626307200,YOOSHI-USD
+2591540.0,0.0,0.0,0.0,0.0,1626393600,YOOSHI-USD
+2357674.0,0.0,0.0,0.0,0.0,1626480000,YOOSHI-USD
+2772483.0,0.0,0.0,0.0,0.0,1626566400,YOOSHI-USD
+3078093.0,0.0,0.0,0.0,0.0,1626652800,YOOSHI-USD
+2400119.0,0.0,0.0,0.0,0.0,1626739200,YOOSHI-USD
+2065183.0,0.0,0.0,0.0,0.0,1626825600,YOOSHI-USD
+1505247.0,0.0,0.0,0.0,0.0,1626912000,YOOSHI-USD
+1573161.0,0.0,0.0,0.0,0.0,1626998400,YOOSHI-USD
+1805343.0,0.0,0.0,0.0,0.0,1627084800,YOOSHI-USD
+2281378.0,0.0,0.0,0.0,0.0,1627171200,YOOSHI-USD
+2884764.0,0.0,0.0,0.0,0.0,1627257600,YOOSHI-USD
+2682695.0,0.0,0.0,0.0,0.0,1627344000,YOOSHI-USD
+4517978.0,0.0,0.0,0.0,0.0,1627430400,YOOSHI-USD
+4756899.0,0.0,0.0,0.0,0.0,1627516800,YOOSHI-USD
+5142716.0,0.0,0.0,0.0,0.0,1627603200,YOOSHI-USD
+4872470.0,0.0,0.0,0.0,0.0,1627689600,YOOSHI-USD
+4599917.0,0.0,0.0,0.0,0.0,1627776000,YOOSHI-USD
+4812328.0,0.0,0.0,0.0,0.0,1627862400,YOOSHI-USD
+4474613.0,0.0,0.0,0.0,0.0,1627948800,YOOSHI-USD
+4449530.0,0.0,0.0,0.0,0.0,1628035200,YOOSHI-USD
+4882000.0,0.0,0.0,0.0,0.0,1628121600,YOOSHI-USD
+4582934.0,0.0,0.0,0.0,0.0,1628208000,YOOSHI-USD
+4406578.0,0.0,0.0,0.0,0.0,1628294400,YOOSHI-USD
+4248914.0,0.0,0.0,0.0,0.0,1628380800,YOOSHI-USD
+3891751.0,0.0,0.0,0.0,0.0,1628467200,YOOSHI-USD
+5751756.0,0.0,0.0,0.0,0.0,1628553600,YOOSHI-USD
+6290977.0,0.0,0.0,0.0,0.0,1628640000,YOOSHI-USD
+5314868.0,0.0,0.0,0.0,0.0,1628726400,YOOSHI-USD
+6293681.0,0.0,0.0,0.0,0.0,1628812800,YOOSHI-USD
+5324361.0,0.0,0.0,0.0,0.0,1628899200,YOOSHI-USD
+4591438.0,0.0,0.0,0.0,0.0,1628985600,YOOSHI-USD
+4682650.0,0.0,0.0,0.0,0.0,1629072000,YOOSHI-USD
+4447004.0,0.0,0.0,0.0,0.0,1629158400,YOOSHI-USD
+4626981.0,0.0,0.0,0.0,0.0,1629244800,YOOSHI-USD
+5327112.0,0.0,0.0,0.0,0.0,1629331200,YOOSHI-USD
+4917938.0,0.0,0.0,0.0,0.0,1629417600,YOOSHI-USD
+4244828.0,0.0,0.0,0.0,0.0,1629504000,YOOSHI-USD
+4241518.0,0.0,0.0,0.0,0.0,1629590400,YOOSHI-USD
+5225847.0,0.0,0.0,0.0,0.0,1629676800,YOOSHI-USD
+4139107.0,0.0,0.0,0.0,0.0,1629763200,YOOSHI-USD
+5385155.0,0.0,0.0,0.0,0.0,1629849600,YOOSHI-USD
+5410097.0,0.0,0.0,0.0,0.0,1629936000,YOOSHI-USD
+5032308.0,0.0,0.0,0.0,0.0,1630022400,YOOSHI-USD
+4689868.0,0.0,0.0,0.0,0.0,1630108800,YOOSHI-USD
+5108331.0,0.0,0.0,0.0,0.0,1630195200,YOOSHI-USD
+5519187.0,0.0,0.0,0.0,0.0,1630281600,YOOSHI-USD
+5304502.0,0.0,0.0,0.0,0.0,1630368000,YOOSHI-USD
+6215560.0,0.0,0.0,0.0,0.0,1630454400,YOOSHI-USD
+8385017.0,0.0,0.0,0.0,0.0,1630540800,YOOSHI-USD
+9539764.0,0.0,0.0,0.0,0.0,1630627200,YOOSHI-USD
+10782539.0,0.0,0.0,0.0,0.0,1630713600,YOOSHI-USD
+11524623.0,0.0,0.0,0.0,0.0,1630800000,YOOSHI-USD
+10130970.0,0.0,0.0,0.0,0.0,1630886400,YOOSHI-USD
+7524061.0,0.0,0.0,0.0,0.0,1630972800,YOOSHI-USD
+6043822.0,0.0,0.0,0.0,0.0,1631059200,YOOSHI-USD
+5611012.0,0.0,0.0,0.0,0.0,1631145600,YOOSHI-USD
+5797165.0,0.0,0.0,0.0,0.0,1631232000,YOOSHI-USD
+5627725.0,0.0,0.0,0.0,0.0,1631318400,YOOSHI-USD
+6281679.0,0.0,0.0,0.0,0.0,1631404800,YOOSHI-USD
+6070270.0,0.0,0.0,0.0,0.0,1631491200,YOOSHI-USD
+5596891.0,0.0,0.0,0.0,0.0,1631577600,YOOSHI-USD
+6452063.0,0.0,0.0,0.0,0.0,1631664000,YOOSHI-USD
+5799511.0,0.0,0.0,0.0,0.0,1631750400,YOOSHI-USD
+5982609.0,0.0,0.0,0.0,0.0,1631836800,YOOSHI-USD
+5955111.0,0.0,0.0,0.0,0.0,1631923200,YOOSHI-USD
+5811385.0,0.0,0.0,0.0,0.0,1632009600,YOOSHI-USD
+5770282.0,0.0,0.0,0.0,0.0,1632096000,YOOSHI-USD
+5410562.0,0.0,0.0,0.0,0.0,1632182400,YOOSHI-USD
+5422529.0,0.0,0.0,0.0,0.0,1632268800,YOOSHI-USD
+5217725.0,0.0,0.0,0.0,0.0,1632355200,YOOSHI-USD
+3695769.0,0.0,0.0,0.0,0.0,1632441600,YOOSHI-USD
+3859439.0,0.0,0.0,0.0,0.0,1632528000,YOOSHI-USD
+5913217.0,0.0,0.0,0.0,0.0,1632614400,YOOSHI-USD
+7726624.0,0.0,0.0,0.0,0.0,1632700800,YOOSHI-USD
+3666612.0,0.0,0.0,0.0,0.0,1632787200,YOOSHI-USD
+4516042.0,0.0,0.0,0.0,0.0,1632873600,YOOSHI-USD
+5049059.0,0.0,0.0,0.0,0.0,1632960000,YOOSHI-USD
+4190466.0,0.0,0.0,0.0,0.0,1633046400,YOOSHI-USD
+2980951.0,0.0,0.0,0.0,0.0,1633132800,YOOSHI-USD
+3669385.0,0.0,0.0,0.0,0.0,1633219200,YOOSHI-USD
+4683711.0,0.0,0.0,0.0,0.0,1633305600,YOOSHI-USD
+4259438.0,0.0,0.0,0.0,0.0,1633392000,YOOSHI-USD
+4611528.0,0.0,0.0,0.0,0.0,1633478400,YOOSHI-USD
+3397252.0,0.0,0.0,0.0,0.0,1633564800,YOOSHI-USD
+3761535.0,0.0,0.0,0.0,0.0,1633651200,YOOSHI-USD
+4219046.0,0.0,0.0,0.0,0.0,1633737600,YOOSHI-USD
+5094913.0,0.0,0.0,0.0,0.0,1633824000,YOOSHI-USD
+2918772.0,0.0,0.0,0.0,0.0,1633910400,YOOSHI-USD
+3306227.0,0.0,0.0,0.0,0.0,1633996800,YOOSHI-USD
+4319201.0,0.0,0.0,0.0,0.0,1634083200,YOOSHI-USD
+3429749.0,0.0,0.0,0.0,0.0,1634169600,YOOSHI-USD
+4608811.0,0.0,0.0,0.0,0.0,1634256000,YOOSHI-USD
+3082683.0,0.0,0.0,0.0,0.0,1634342400,YOOSHI-USD
+3097271.0,0.0,0.0,0.0,0.0,1634428800,YOOSHI-USD
+3901734.0,0.0,0.0,0.0,0.0,1634515200,YOOSHI-USD
+3881593.0,0.0,0.0,0.0,0.0,1634601600,YOOSHI-USD
+4217586.0,0.0,0.0,0.0,0.0,1634688000,YOOSHI-USD
+4113542.0,0.0,0.0,0.0,0.0,1634774400,YOOSHI-USD
+3485632.0,0.0,0.0,0.0,0.0,1634860800,YOOSHI-USD
+2998359.0,0.0,0.0,0.0,0.0,1634947200,YOOSHI-USD
+5486682.0,0.0,0.0,0.0,0.0,1635033600,YOOSHI-USD
+7940555.0,9.999999974752427e-07,0.0,0.0,9.999999974752427e-07,1635120000,YOOSHI-USD
+8426584.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1635206400,YOOSHI-USD
+14785146.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1635292800,YOOSHI-USD
+31456255.0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1635379200,YOOSHI-USD
+55932570.0,3.000000106112566e-06,1.999999994950485e-06,9.999999974752427e-07,3.000000106112566e-06,1635465600,YOOSHI-USD
+81714268.0,3.999999989900971e-06,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1635552000,YOOSHI-USD
+51979630.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1635638400,YOOSHI-USD
+36252811.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1635724800,YOOSHI-USD
+39139202.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1635811200,YOOSHI-USD
+25343722.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1635897600,YOOSHI-USD
+19279265.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1635984000,YOOSHI-USD
+15709390.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1636070400,YOOSHI-USD
+12616669.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1636156800,YOOSHI-USD
+12985553.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1636243200,YOOSHI-USD
+12971129.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1636329600,YOOSHI-USD
+11272531.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1636416000,YOOSHI-USD
+14738422.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1636502400,YOOSHI-USD
+12759123.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1636588800,YOOSHI-USD
+13335142.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1636675200,YOOSHI-USD
+9918030.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1636761600,YOOSHI-USD
+12493878.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1636848000,YOOSHI-USD
+12591417.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1636934400,YOOSHI-USD
+12581691.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1637020800,YOOSHI-USD
+11120450.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1637107200,YOOSHI-USD
+15423167.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1637193600,YOOSHI-USD
+17912799.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1637280000,YOOSHI-USD
+17257313.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1637366400,YOOSHI-USD
+19393715.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1637452800,YOOSHI-USD
+13495858.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1637539200,YOOSHI-USD
+10439437.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1637625600,YOOSHI-USD
+9689477.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1637712000,YOOSHI-USD
+12617988.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1637798400,YOOSHI-USD
+15350593.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1637884800,YOOSHI-USD
+9349688.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1637971200,YOOSHI-USD
+9463087.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1638057600,YOOSHI-USD
+12105254.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1638144000,YOOSHI-USD
+17957201.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1638230400,YOOSHI-USD
+19738175.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1638316800,YOOSHI-USD
+14477372.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1638403200,YOOSHI-USD
+10239035.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1638489600,YOOSHI-USD
+11299761.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1638576000,YOOSHI-USD
+11030342.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1638662400,YOOSHI-USD
+11018159.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1638748800,YOOSHI-USD
+8494159.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1638835200,YOOSHI-USD
+7234180.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,1638921600,YOOSHI-USD
+7579037.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1639008000,YOOSHI-USD
+8201219.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1639094400,YOOSHI-USD
+7732246.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1639180800,YOOSHI-USD
+7275296.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1639267200,YOOSHI-USD
+7471869.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1639353600,YOOSHI-USD
+6075493.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1639440000,YOOSHI-USD
+6911589.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1639526400,YOOSHI-USD
+5461641.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1639612800,YOOSHI-USD
+7382179.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1639699200,YOOSHI-USD
+5676452.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1639785600,YOOSHI-USD
+5248903.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1639872000,YOOSHI-USD
+7602673.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1639958400,YOOSHI-USD
+6464003.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1640044800,YOOSHI-USD
+5425054.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1640131200,YOOSHI-USD
+6828183.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1640217600,YOOSHI-USD
+6394875.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1640304000,YOOSHI-USD
+5209237.0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1640390400,YOOSHI-USD
+5206031.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1640476800,YOOSHI-USD
+6330004.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1640563200,YOOSHI-USD
+4924390.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1640649600,YOOSHI-USD
+4017342.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1640736000,YOOSHI-USD
+3974228.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1640822400,YOOSHI-USD
+3880604.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1640908800,YOOSHI-USD
+2947848.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1640995200,YOOSHI-USD
+3563855.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1641081600,YOOSHI-USD
+4521746.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1641168000,YOOSHI-USD
+5775831.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1641254400,YOOSHI-USD
+5491496.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1641340800,YOOSHI-USD
+4607695.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1641427200,YOOSHI-USD
+3488077.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1641513600,YOOSHI-USD
+4878275.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1641600000,YOOSHI-USD
+4250421.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1641686400,YOOSHI-USD
+3863321.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1641772800,YOOSHI-USD
+3788459.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1641859200,YOOSHI-USD
+4166809.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1641945600,YOOSHI-USD
+4201430.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1642032000,YOOSHI-USD
+3880195.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1642118400,YOOSHI-USD
+3507389.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1642204800,YOOSHI-USD
+3713191.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1642291200,YOOSHI-USD
+4245811.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1642377600,YOOSHI-USD
+4441933.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1642464000,YOOSHI-USD
+3760369.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1642550400,YOOSHI-USD
+3729995.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1642636800,YOOSHI-USD
+4743488.0,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1642723200,YOOSHI-USD
+4620677.0,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,1642809600,YOOSHI-USD
+2944879.0,0.0,0.0,0.0,0.0,1642896000,YOOSHI-USD
+4066010.0,0.0,0.0,0.0,0.0,1642982400,YOOSHI-USD
+3368011.0,0.0,0.0,0.0,0.0,1643068800,YOOSHI-USD
+3066707.0,0.0,0.0,0.0,0.0,1643155200,YOOSHI-USD
+3446259.0,0.0,0.0,0.0,0.0,1643241600,YOOSHI-USD
+3189097.0,0.0,0.0,0.0,0.0,1643328000,YOOSHI-USD
+2965352.0,0.0,0.0,0.0,0.0,1643414400,YOOSHI-USD
+3130599.0,0.0,0.0,0.0,0.0,1643500800,YOOSHI-USD
+4631239.0,9.999999974752427e-07,0.0,0.0,0.0,1643587200,YOOSHI-USD
+4271847.0,9.999999974752427e-07,0.0,0.0,9.999999974752427e-07,1643673600,YOOSHI-USD
+3533958.0,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,1643760000,YOOSHI-USD
+3063092.0,0.0,0.0,0.0,0.0,1643846400,YOOSHI-USD
+3700058.0,9.999999974752427e-07,0.0,0.0,9.999999974752427e-07,1643932800,YOOSHI-USD
+3097607.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1644019200,YOOSHI-USD
+3686189.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1644105600,YOOSHI-USD
+6929923.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1644192000,YOOSHI-USD
+5340380.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1644278400,YOOSHI-USD
+3830272.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1644364800,YOOSHI-USD
+4214855.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1644451200,YOOSHI-USD
+3620283.0,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,1644537600,YOOSHI-USD
+3159777.0,9.999999974752427e-07,0.0,0.0,9.999999974752427e-07,1644624000,YOOSHI-USD
+3188309.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1644710400,YOOSHI-USD
+4404023.0,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,1644796800,YOOSHI-USD
+5255549.0,9.999999974752427e-07,0.0,0.0,0.0,1644883200,YOOSHI-USD
+3543607.0,9.999999974752427e-07,0.0,0.0,0.0,1644969600,YOOSHI-USD
+3924812.0,0.0,0.0,0.0,0.0,1645056000,YOOSHI-USD
+3929655.0,0.0,0.0,0.0,0.0,1645142400,YOOSHI-USD
+2794233.0,0.0,0.0,0.0,0.0,1645228800,YOOSHI-USD
+3896261.0,0.0,0.0,0.0,0.0,1645315200,YOOSHI-USD
+4785429.0,0.0,0.0,0.0,0.0,1645401600,YOOSHI-USD
+4259927.0,0.0,0.0,0.0,0.0,1645488000,YOOSHI-USD
+3040553.0,0.0,0.0,0.0,0.0,1645574400,YOOSHI-USD
+5148292.0,0.0,0.0,0.0,0.0,1645660800,YOOSHI-USD
+3712856.0,0.0,0.0,0.0,0.0,1645747200,YOOSHI-USD
+3109381.0,0.0,0.0,0.0,0.0,1645833600,YOOSHI-USD
+3921318.0,0.0,0.0,0.0,0.0,1645920000,YOOSHI-USD
+4567140.0,0.0,0.0,0.0,0.0,1646006400,YOOSHI-USD
+4058194.0,0.0,0.0,0.0,0.0,1646092800,YOOSHI-USD
+3382340.0,0.0,0.0,0.0,0.0,1646179200,YOOSHI-USD
+3038901.0,0.0,0.0,0.0,0.0,1646265600,YOOSHI-USD
+3751440.0,0.0,0.0,0.0,0.0,1646352000,YOOSHI-USD
+3706070.0,0.0,0.0,0.0,0.0,1646438400,YOOSHI-USD
+3498383.0,0.0,0.0,0.0,0.0,1646524800,YOOSHI-USD
+2091909.0,0.0,0.0,0.0,0.0,1646611200,YOOSHI-USD
+977034.0,0.0,0.0,0.0,0.0,1646697600,YOOSHI-USD
+1563693.0,0.0,0.0,0.0,0.0,1646784000,YOOSHI-USD
+1013704.0,0.0,0.0,0.0,0.0,1646870400,YOOSHI-USD
+954423.0,0.0,0.0,0.0,0.0,1646956800,YOOSHI-USD
+604763.0,0.0,0.0,0.0,0.0,1647043200,YOOSHI-USD
+623043.0,0.0,0.0,0.0,0.0,1647129600,YOOSHI-USD
+622206.0,0.0,0.0,0.0,0.0,1647216000,YOOSHI-USD
+551273.0,0.0,0.0,0.0,0.0,1647302400,YOOSHI-USD
+609066.0,0.0,0.0,0.0,0.0,1647388800,YOOSHI-USD
+577483.0,0.0,0.0,0.0,0.0,1647475200,YOOSHI-USD
+760034.0,0.0,0.0,0.0,0.0,1647561600,YOOSHI-USD
+991874.0,0.0,0.0,0.0,0.0,1647648000,YOOSHI-USD
+874788.0,0.0,0.0,0.0,0.0,1647734400,YOOSHI-USD
+733486.0,0.0,0.0,0.0,0.0,1647820800,YOOSHI-USD
+840072.0,0.0,0.0,0.0,0.0,1647907200,YOOSHI-USD
+845730.0,0.0,0.0,0.0,0.0,1647993600,YOOSHI-USD
+813962.0,0.0,0.0,0.0,0.0,1648080000,YOOSHI-USD
+903175.0,0.0,0.0,0.0,0.0,1648166400,YOOSHI-USD
+806390.0,0.0,0.0,0.0,0.0,1648252800,YOOSHI-USD
+845577.0,0.0,0.0,0.0,0.0,1648339200,YOOSHI-USD
+1620763.0,0.0,0.0,0.0,0.0,1648425600,YOOSHI-USD
+1236713.0,0.0,0.0,0.0,0.0,1648512000,YOOSHI-USD
+934653.0,0.0,0.0,0.0,0.0,1648598400,YOOSHI-USD
+983510.0,0.0,0.0,0.0,0.0,1648684800,YOOSHI-USD
+1456037.0,0.0,0.0,0.0,0.0,1648771200,YOOSHI-USD
+1179079.0,0.0,0.0,0.0,0.0,1648857600,YOOSHI-USD
+1204555.0,0.0,0.0,0.0,0.0,1648944000,YOOSHI-USD
+1044236.0,0.0,0.0,0.0,0.0,1649030400,YOOSHI-USD
+1451488.0,0.0,0.0,0.0,0.0,1649116800,YOOSHI-USD
+1091295.0,0.0,0.0,0.0,0.0,1649203200,YOOSHI-USD
+782000.0,0.0,0.0,0.0,0.0,1649289600,YOOSHI-USD
+2674580.0,0.0,0.0,0.0,0.0,1649376000,YOOSHI-USD
+828400.0,0.0,0.0,0.0,0.0,1649462400,YOOSHI-USD
+631253.0,0.0,0.0,0.0,0.0,1649548800,YOOSHI-USD
+1034127.0,0.0,0.0,0.0,0.0,1649635200,YOOSHI-USD
+1168075.0,0.0,0.0,0.0,0.0,1649721600,YOOSHI-USD
+609915.0,0.0,0.0,0.0,0.0,1649808000,YOOSHI-USD
+415989.0,0.0,0.0,0.0,0.0,1649894400,YOOSHI-USD
+293480.0,0.0,0.0,0.0,0.0,1649980800,YOOSHI-USD
+232501.0,0.0,0.0,0.0,0.0,1650067200,YOOSHI-USD
+226588.0,0.0,0.0,0.0,0.0,1650153600,YOOSHI-USD
+314911.0,0.0,0.0,0.0,0.0,1650240000,YOOSHI-USD
+252554.0,0.0,0.0,0.0,0.0,1650326400,YOOSHI-USD
+351367.0,0.0,0.0,0.0,0.0,1650412800,YOOSHI-USD
+421179.0,0.0,0.0,0.0,0.0,1650499200,YOOSHI-USD
+415532.0,0.0,0.0,0.0,0.0,1650585600,YOOSHI-USD
+362216.0,0.0,0.0,0.0,0.0,1650672000,YOOSHI-USD
+327955.0,0.0,0.0,0.0,0.0,1650758400,YOOSHI-USD
+459029.0,0.0,0.0,0.0,0.0,1650844800,YOOSHI-USD
+410538.0,0.0,0.0,0.0,0.0,1650931200,YOOSHI-USD
+348197.0,0.0,0.0,0.0,0.0,1651017600,YOOSHI-USD
+351456.0,0.0,0.0,0.0,0.0,1651104000,YOOSHI-USD
+454938.0,0.0,0.0,0.0,0.0,1651190400,YOOSHI-USD
+480296.0,0.0,0.0,0.0,0.0,1651276800,YOOSHI-USD
+700181.0,0.0,0.0,0.0,0.0,1651363200,YOOSHI-USD
+407667.0,0.0,0.0,0.0,0.0,1651449600,YOOSHI-USD
+306880.0,0.0,0.0,0.0,0.0,1651536000,YOOSHI-USD
+352767.0,0.0,0.0,0.0,0.0,1651622400,YOOSHI-USD
+306462.0,0.0,0.0,0.0,0.0,1651708800,YOOSHI-USD
+307222.0,0.0,0.0,0.0,0.0,1651795200,YOOSHI-USD
+387628.0,0.0,0.0,0.0,0.0,1651881600,YOOSHI-USD
+494768.0,0.0,0.0,0.0,0.0,1651968000,YOOSHI-USD
+425917.0,0.0,0.0,0.0,0.0,1652054400,YOOSHI-USD
+532480.0,0.0,0.0,0.0,0.0,1652140800,YOOSHI-USD
+1014780.0,0.0,0.0,0.0,0.0,1652227200,YOOSHI-USD
+765925.0,0.0,0.0,0.0,0.0,1652313600,YOOSHI-USD
+1314080.0,0.0,0.0,0.0,0.0,1652400000,YOOSHI-USD
+684879.0,0.0,0.0,0.0,0.0,1652486400,YOOSHI-USD
+424017.0,0.0,0.0,0.0,0.0,1652572800,YOOSHI-USD
+640038.0,0.0,0.0,0.0,0.0,1652659200,YOOSHI-USD
+452623.0,0.0,0.0,0.0,0.0,1652745600,YOOSHI-USD
+393918.0,0.0,0.0,0.0,0.0,1652832000,YOOSHI-USD
+344753.0,0.0,0.0,0.0,0.0,1652918400,YOOSHI-USD
+365089.0,0.0,0.0,0.0,0.0,1653004800,YOOSHI-USD
+434481.0,0.0,0.0,0.0,0.0,1653091200,YOOSHI-USD
+410231.0,0.0,0.0,0.0,0.0,1653177600,YOOSHI-USD
+291549.0,0.0,0.0,0.0,0.0,1653264000,YOOSHI-USD
+295573.0,0.0,0.0,0.0,0.0,1653350400,YOOSHI-USD
+249705.0,0.0,0.0,0.0,0.0,1653436800,YOOSHI-USD
+268125.0,0.0,0.0,0.0,0.0,1653523200,YOOSHI-USD
+345295.0,0.0,0.0,0.0,0.0,1653609600,YOOSHI-USD
+310203.0,0.0,0.0,0.0,0.0,1653696000,YOOSHI-USD
+239111.0,0.0,0.0,0.0,0.0,1653782400,YOOSHI-USD
+317463.0,0.0,0.0,0.0,0.0,1653868800,YOOSHI-USD
+483238.0,0.0,0.0,0.0,0.0,1653955200,YOOSHI-USD
+306149.0,0.0,0.0,0.0,0.0,1654041600,YOOSHI-USD
+239264.0,0.0,0.0,0.0,0.0,1654128000,YOOSHI-USD
+293712.0,0.0,0.0,0.0,0.0,1654214400,YOOSHI-USD
+230350.0,0.0,0.0,0.0,0.0,1654300800,YOOSHI-USD
+237351.0,0.0,0.0,0.0,0.0,1654387200,YOOSHI-USD
+279949.0,0.0,0.0,0.0,0.0,1654473600,YOOSHI-USD
+336452.0,0.0,0.0,0.0,0.0,1654560000,YOOSHI-USD
+233396.0,0.0,0.0,0.0,0.0,1654646400,YOOSHI-USD
+288436.0,0.0,0.0,0.0,0.0,1654732800,YOOSHI-USD
+269567.0,0.0,0.0,0.0,0.0,1654819200,YOOSHI-USD
+205966.0,0.0,0.0,0.0,0.0,1654905600,YOOSHI-USD
+265125.0,0.0,0.0,0.0,0.0,1654992000,YOOSHI-USD
+571065.0,0.0,0.0,0.0,0.0,1655078400,YOOSHI-USD
+621252.0,0.0,0.0,0.0,0.0,1655164800,YOOSHI-USD
+855838.0,0.0,0.0,0.0,0.0,1655251200,YOOSHI-USD
+601000.0,0.0,0.0,0.0,0.0,1655337600,YOOSHI-USD
+451388.0,0.0,0.0,0.0,0.0,1655424000,YOOSHI-USD
+566577.0,0.0,0.0,0.0,0.0,1655510400,YOOSHI-USD
+609495.0,0.0,0.0,0.0,0.0,1655596800,YOOSHI-USD
+623069.0,0.0,0.0,0.0,0.0,1655683200,YOOSHI-USD
+648338.0,0.0,0.0,0.0,0.0,1655769600,YOOSHI-USD
+586626.0,0.0,0.0,0.0,0.0,1655856000,YOOSHI-USD
+589760.0,0.0,0.0,0.0,0.0,1655942400,YOOSHI-USD
+570647.0,0.0,0.0,0.0,0.0,1656028800,YOOSHI-USD
+1043037.0,0.0,0.0,0.0,0.0,1656115200,YOOSHI-USD
+633256.0,0.0,0.0,0.0,0.0,1656201600,YOOSHI-USD
+646340.0,0.0,0.0,0.0,0.0,1656288000,YOOSHI-USD
+568103.0,0.0,0.0,0.0,0.0,1656374400,YOOSHI-USD
+508269.0,0.0,0.0,0.0,0.0,1656460800,YOOSHI-USD
+701381.0,0.0,0.0,0.0,0.0,1656547200,YOOSHI-USD
+599000.0,0.0,0.0,0.0,0.0,1656633600,YOOSHI-USD
+632437.0,0.0,0.0,0.0,0.0,1656720000,YOOSHI-USD
+623891.0,0.0,0.0,0.0,0.0,1656806400,YOOSHI-USD
+565481.0,0.0,0.0,0.0,0.0,1656892800,YOOSHI-USD
+589637.0,0.0,0.0,0.0,0.0,1656979200,YOOSHI-USD
+622188.0,0.0,0.0,0.0,0.0,1657065600,YOOSHI-USD
+580842.0,0.0,0.0,0.0,0.0,1657152000,YOOSHI-USD
+514932.0,0.0,0.0,0.0,0.0,1657238400,YOOSHI-USD
+556404.0,0.0,0.0,0.0,0.0,1657324800,YOOSHI-USD
+521694.0,0.0,0.0,0.0,0.0,1657411200,YOOSHI-USD
+511063.0,0.0,0.0,0.0,0.0,1657497600,YOOSHI-USD
+567126.0,0.0,0.0,0.0,0.0,1657584000,YOOSHI-USD
+482567.0,0.0,0.0,0.0,0.0,1657670400,YOOSHI-USD
+487370.0,0.0,0.0,0.0,0.0,1657756800,YOOSHI-USD
+544618.0,0.0,0.0,0.0,0.0,1657843200,YOOSHI-USD
+400485.0,0.0,0.0,0.0,0.0,1657929600,YOOSHI-USD
+471183.0,0.0,0.0,0.0,0.0,1658016000,YOOSHI-USD
+540859.0,0.0,0.0,0.0,0.0,1658102400,YOOSHI-USD
+534836.0,0.0,0.0,0.0,0.0,1658188800,YOOSHI-USD
+660389.0,0.0,0.0,0.0,0.0,1658275200,YOOSHI-USD
+679983.0,0.0,0.0,0.0,0.0,1658361600,YOOSHI-USD
+581421.0,0.0,0.0,0.0,0.0,1658448000,YOOSHI-USD
+518840.0,0.0,0.0,0.0,0.0,1658534400,YOOSHI-USD
+600941.0,0.0,0.0,0.0,0.0,1658620800,YOOSHI-USD
+557521.0,0.0,0.0,0.0,0.0,1658707200,YOOSHI-USD
+493214.0,0.0,0.0,0.0,0.0,1658793600,YOOSHI-USD
+435895.0,0.0,0.0,0.0,0.0,1658880000,YOOSHI-USD
+531876.0,0.0,0.0,0.0,0.0,1658966400,YOOSHI-USD
+649807.0,0.0,0.0,0.0,0.0,1659052800,YOOSHI-USD
+557823.0,0.0,0.0,0.0,0.0,1659139200,YOOSHI-USD
+708505.0,0.0,0.0,0.0,0.0,1659225600,YOOSHI-USD
+545495.0,0.0,0.0,0.0,0.0,1659312000,YOOSHI-USD
+606120.0,0.0,0.0,0.0,0.0,1659398400,YOOSHI-USD
+538894.0,0.0,0.0,0.0,0.0,1659484800,YOOSHI-USD
+578472.0,0.0,0.0,0.0,0.0,1659571200,YOOSHI-USD
+611979.0,0.0,0.0,0.0,0.0,1659657600,YOOSHI-USD
+580957.0,0.0,0.0,0.0,0.0,1659744000,YOOSHI-USD
+625918.0,0.0,0.0,0.0,0.0,1659830400,YOOSHI-USD
+763111.0,0.0,0.0,0.0,0.0,1659916800,YOOSHI-USD
+639316.0,0.0,0.0,0.0,0.0,1660003200,YOOSHI-USD
+659552.0,0.0,0.0,0.0,0.0,1660089600,YOOSHI-USD
+687588.0,0.0,0.0,0.0,0.0,1660176000,YOOSHI-USD
+755781.0,0.0,0.0,0.0,0.0,1660262400,YOOSHI-USD
+570314.0,0.0,0.0,0.0,0.0,1660348800,YOOSHI-USD
+706559.0,0.0,0.0,0.0,0.0,1660435200,YOOSHI-USD
+730255.0,0.0,0.0,0.0,0.0,1660521600,YOOSHI-USD
+272255.0,0.0,0.0,0.0,0.0,1660608000,YOOSHI-USD
+144719.0,0.0,0.0,0.0,0.0,1660694400,YOOSHI-USD
+694715.0,0.0,0.0,0.0,0.0,1660780800,YOOSHI-USD
+673265.0,0.0,0.0,0.0,0.0,1660867200,YOOSHI-USD
+520630.0,0.0,0.0,0.0,0.0,1660953600,YOOSHI-USD
+634788.0,0.0,0.0,0.0,0.0,1661040000,YOOSHI-USD
+726516.0,0.0,0.0,0.0,0.0,1661126400,YOOSHI-USD
+671294.0,0.0,0.0,0.0,0.0,1661212800,YOOSHI-USD
+625631.0,0.0,0.0,0.0,0.0,1661299200,YOOSHI-USD
+626834.0,0.0,0.0,0.0,0.0,1661385600,YOOSHI-USD
+137307.0,0.0,0.0,0.0,0.0,1661472000,YOOSHI-USD
+865584.0,0.0,0.0,0.0,0.0,1661558400,YOOSHI-USD
+659410.0,0.0,0.0,0.0,0.0,1661644800,YOOSHI-USD
+686945.0,0.0,0.0,0.0,0.0,1661731200,YOOSHI-USD
+704815.0,0.0,0.0,0.0,0.0,1661817600,YOOSHI-USD
+404288.0,0.0,0.0,0.0,0.0,1661904000,YOOSHI-USD
+185520.0,0.0,0.0,0.0,0.0,1661990400,YOOSHI-USD
+553886.0,0.0,0.0,0.0,0.0,1662076800,YOOSHI-USD
+617919.0,0.0,0.0,0.0,0.0,1662163200,YOOSHI-USD
+581065.0,0.0,0.0,0.0,0.0,1662249600,YOOSHI-USD
+519092.0,0.0,0.0,0.0,0.0,1662336000,YOOSHI-USD
+679053.0,0.0,0.0,0.0,0.0,1662422400,YOOSHI-USD
+543428.0,0.0,0.0,0.0,0.0,1662508800,YOOSHI-USD
+525140.0,0.0,0.0,0.0,0.0,1662595200,YOOSHI-USD
+493561.0,0.0,0.0,0.0,0.0,1662681600,YOOSHI-USD
+481609.0,0.0,0.0,0.0,0.0,1662768000,YOOSHI-USD
+510681.0,0.0,0.0,0.0,0.0,1662854400,YOOSHI-USD
+490078.0,0.0,0.0,0.0,0.0,1662940800,YOOSHI-USD
+548228.0,0.0,0.0,0.0,0.0,1663027200,YOOSHI-USD
+493222.0,0.0,0.0,0.0,0.0,1663113600,YOOSHI-USD
+495444.0,0.0,0.0,0.0,0.0,1663200000,YOOSHI-USD
+539873.0,0.0,0.0,0.0,0.0,1663286400,YOOSHI-USD
+592092.0,0.0,0.0,0.0,0.0,1663372800,YOOSHI-USD
+620789.0,0.0,0.0,0.0,0.0,1663459200,YOOSHI-USD
+670335.0,0.0,0.0,0.0,0.0,1663545600,YOOSHI-USD
+511004.0,0.0,0.0,0.0,0.0,1663632000,YOOSHI-USD
+754052.0,0.0,0.0,0.0,0.0,1663718400,YOOSHI-USD
+959086.0,0.0,0.0,0.0,0.0,1663804800,YOOSHI-USD
+908864.0,0.0,0.0,0.0,0.0,1663891200,YOOSHI-USD
+1046167.0,0.0,0.0,0.0,0.0,1663977600,YOOSHI-USD
+1100193.0,0.0,0.0,0.0,0.0,1664064000,YOOSHI-USD
+997449.0,0.0,0.0,0.0,0.0,1664150400,YOOSHI-USD
+899154.0,0.0,0.0,0.0,0.0,1664236800,YOOSHI-USD
+899457.0,0.0,0.0,0.0,0.0,1664323200,YOOSHI-USD
+957942.0,0.0,0.0,0.0,0.0,1664409600,YOOSHI-USD
+896624.0,0.0,0.0,0.0,0.0,1664496000,YOOSHI-USD
+671354.0,0.0,0.0,0.0,0.0,1664582400,YOOSHI-USD
+635956.0,0.0,0.0,0.0,0.0,1664668800,YOOSHI-USD
+635057.0,0.0,0.0,0.0,0.0,1664755200,YOOSHI-USD
+628859.0,0.0,0.0,0.0,0.0,1664841600,YOOSHI-USD
+626273.0,0.0,0.0,0.0,0.0,1664928000,YOOSHI-USD
+696305.0,0.0,0.0,0.0,0.0,1665014400,YOOSHI-USD
+651704.0,0.0,0.0,0.0,0.0,1665100800,YOOSHI-USD
+682904.0,0.0,0.0,0.0,0.0,1665187200,YOOSHI-USD
+605331.0,0.0,0.0,0.0,0.0,1665273600,YOOSHI-USD
+708199.0,0.0,0.0,0.0,0.0,1665360000,YOOSHI-USD
+617288.0,0.0,0.0,0.0,0.0,1665446400,YOOSHI-USD
+595850.0,0.0,0.0,0.0,0.0,1665532800,YOOSHI-USD
+674886.0,0.0,0.0,0.0,0.0,1665619200,YOOSHI-USD
+698223.0,0.0,0.0,0.0,0.0,1665705600,YOOSHI-USD
+982486.0,0.0,0.0,0.0,0.0,1665792000,YOOSHI-USD
+629994.0,0.0,0.0,0.0,0.0,1665878400,YOOSHI-USD
+665464.0,0.0,0.0,0.0,0.0,1665964800,YOOSHI-USD
+629215.0,0.0,0.0,0.0,0.0,1666051200,YOOSHI-USD
+583444.0,0.0,0.0,0.0,0.0,1666137600,YOOSHI-USD
+584398.0,0.0,0.0,0.0,0.0,1666224000,YOOSHI-USD
+586158.0,0.0,0.0,0.0,0.0,1666310400,YOOSHI-USD
+737141.0,0.0,0.0,0.0,0.0,1666396800,YOOSHI-USD
+686337.0,0.0,0.0,0.0,0.0,1666483200,YOOSHI-USD
+203954.0,0.0,0.0,0.0,0.0,1666569600,YOOSHI-USD
+240963.0,0.0,0.0,0.0,0.0,1666656000,YOOSHI-USD
+190430.0,0.0,0.0,0.0,0.0,1666742400,YOOSHI-USD
+84092.0,0.0,0.0,0.0,0.0,1666828800,YOOSHI-USD
+78176.0,0.0,0.0,0.0,0.0,1666915200,YOOSHI-USD
+106935.0,0.0,0.0,0.0,0.0,1667001600,YOOSHI-USD
+91645.0,0.0,0.0,0.0,0.0,1667088000,YOOSHI-USD
+103997.0,0.0,0.0,0.0,0.0,1667174400,YOOSHI-USD
+91183.0,0.0,0.0,0.0,0.0,1667260800,YOOSHI-USD
+92245.0,0.0,0.0,0.0,0.0,1667347200,YOOSHI-USD
+91243.0,0.0,0.0,0.0,0.0,1667433600,YOOSHI-USD
+107588.0,0.0,0.0,0.0,0.0,1667520000,YOOSHI-USD
+91984.0,0.0,0.0,0.0,0.0,1667606400,YOOSHI-USD
+106269.0,0.0,0.0,0.0,0.0,1667692800,YOOSHI-USD
+106704.0,0.0,0.0,0.0,0.0,1667779200,YOOSHI-USD
+183826.0,0.0,0.0,0.0,0.0,1667865600,YOOSHI-USD
+115317.0,0.0,0.0,0.0,0.0,1667952000,YOOSHI-USD
+129938.0,0.0,0.0,0.0,0.0,1668038400,YOOSHI-USD
+78784.0,0.0,0.0,0.0,0.0,1668124800,YOOSHI-USD
+87779.0,0.0,0.0,0.0,0.0,1668211200,YOOSHI-USD
+249130.0,0.0,0.0,0.0,0.0,1668297600,YOOSHI-USD
+267624.0,0.0,0.0,0.0,0.0,1668384000,YOOSHI-USD
+101877.0,0.0,0.0,0.0,0.0,1668470400,YOOSHI-USD
+1873446.0,0.0,0.0,0.0,0.0,1668556800,YOOSHI-USD
+927943.0,0.0,0.0,0.0,0.0,1668643200,YOOSHI-USD
+1060784.0,0.0,0.0,0.0,0.0,1668729600,YOOSHI-USD
+1041416.0,0.0,0.0,0.0,0.0,1668816000,YOOSHI-USD
+1470225.0,0.0,0.0,0.0,0.0,1668902400,YOOSHI-USD
+1244132.0,0.0,0.0,0.0,0.0,1668988800,YOOSHI-USD
+1056806.0,0.0,0.0,0.0,0.0,1669075200,YOOSHI-USD
+290523.0,0.0,0.0,0.0,0.0,1669161600,YOOSHI-USD
+118018.0,0.0,0.0,0.0,0.0,1669248000,YOOSHI-USD
+92885.0,0.0,0.0,0.0,0.0,1669334400,YOOSHI-USD
+87804.0,0.0,0.0,0.0,0.0,1669420800,YOOSHI-USD
+82684.0,0.0,0.0,0.0,0.0,1669507200,YOOSHI-USD
+93722.0,0.0,0.0,0.0,0.0,1669593600,YOOSHI-USD
+89778.0,0.0,0.0,0.0,0.0,1669680000,YOOSHI-USD
+79381.0,0.0,0.0,0.0,0.0,1669766400,YOOSHI-USD
+77335.0,0.0,0.0,0.0,0.0,1669852800,YOOSHI-USD
+74349.0,0.0,0.0,0.0,0.0,1669939200,YOOSHI-USD
+80346.0,0.0,0.0,0.0,0.0,1670025600,YOOSHI-USD
+71388.0,0.0,0.0,0.0,0.0,1670112000,YOOSHI-USD
+82711.0,0.0,0.0,0.0,0.0,1670198400,YOOSHI-USD
+80665.0,0.0,0.0,0.0,0.0,1670284800,YOOSHI-USD
+88481.0,0.0,0.0,0.0,0.0,1670371200,YOOSHI-USD
+80402.0,0.0,0.0,0.0,0.0,1670457600,YOOSHI-USD
+70047.0,0.0,0.0,0.0,0.0,1670544000,YOOSHI-USD
+73384.0,0.0,0.0,0.0,0.0,1670630400,YOOSHI-USD
+349541.0,0.0,0.0,0.0,0.0,1670716800,YOOSHI-USD
+99128.0,0.0,0.0,0.0,0.0,1670803200,YOOSHI-USD
+87992.0,0.0,0.0,0.0,0.0,1670889600,YOOSHI-USD
+106878.0,0.0,0.0,0.0,0.0,1670976000,YOOSHI-USD
+86039.0,0.0,0.0,0.0,0.0,1671062400,YOOSHI-USD
+92903.0,0.0,0.0,0.0,0.0,1671148800,YOOSHI-USD
+84255.0,0.0,0.0,0.0,0.0,1671235200,YOOSHI-USD
+67857.0,0.0,0.0,0.0,0.0,1671321600,YOOSHI-USD
+84001.0,0.0,0.0,0.0,0.0,1671408000,YOOSHI-USD
+77252.0,0.0,0.0,0.0,0.0,1671494400,YOOSHI-USD
+71760.0,0.0,0.0,0.0,0.0,1671580800,YOOSHI-USD
+76040.0,0.0,0.0,0.0,0.0,1671667200,YOOSHI-USD
+80994.0,0.0,0.0,0.0,0.0,1671753600,YOOSHI-USD
+78276.0,0.0,0.0,0.0,0.0,1671840000,YOOSHI-USD
+81785.0,0.0,0.0,0.0,0.0,1671926400,YOOSHI-USD
+78415.0,0.0,0.0,0.0,0.0,1672012800,YOOSHI-USD
+73450.0,0.0,0.0,0.0,0.0,1672099200,YOOSHI-USD
+75377.0,0.0,0.0,0.0,0.0,1672185600,YOOSHI-USD
+87563.0,0.0,0.0,0.0,0.0,1672272000,YOOSHI-USD
+75995.0,0.0,0.0,0.0,0.0,1672358400,YOOSHI-USD
+85224.0,0.0,0.0,0.0,0.0,1672444800,YOOSHI-USD
+76019.0,0.0,0.0,0.0,0.0,1672531200,YOOSHI-USD
+77470.0,0.0,0.0,0.0,0.0,1672617600,YOOSHI-USD
+86121.0,0.0,0.0,0.0,0.0,1672704000,YOOSHI-USD
+82641.0,0.0,0.0,0.0,0.0,1672790400,YOOSHI-USD
+78339.0,0.0,0.0,0.0,0.0,1672876800,YOOSHI-USD
+82036.0,0.0,0.0,0.0,0.0,1672963200,YOOSHI-USD
+77478.0,0.0,0.0,0.0,0.0,1673049600,YOOSHI-USD
+72269.0,0.0,0.0,0.0,0.0,1673136000,YOOSHI-USD
+88066.0,0.0,0.0,0.0,0.0,1673222400,YOOSHI-USD
+74569.0,0.0,0.0,0.0,0.0,1673308800,YOOSHI-USD
+72462.0,0.0,0.0,0.0,0.0,1673395200,YOOSHI-USD
+74952.0,0.0,0.0,0.0,0.0,1673481600,YOOSHI-USD
+77275.0,0.0,0.0,0.0,0.0,1673568000,YOOSHI-USD
+107187.0,0.0,0.0,0.0,0.0,1673654400,YOOSHI-USD
+82778.0,0.0,0.0,0.0,0.0,1673740800,YOOSHI-USD
+112596.0,0.0,0.0,0.0,0.0,1673827200,YOOSHI-USD
+100056.0,0.0,0.0,0.0,0.0,1673913600,YOOSHI-USD
+83587.0,0.0,0.0,0.0,0.0,1674000000,YOOSHI-USD
+82508.0,0.0,0.0,0.0,0.0,1674086400,YOOSHI-USD
+80856.0,0.0,0.0,0.0,0.0,1674172800,YOOSHI-USD
+90865.0,0.0,0.0,0.0,0.0,1674259200,YOOSHI-USD
+84803.0,0.0,0.0,0.0,0.0,1674345600,YOOSHI-USD
+87005.0,0.0,0.0,0.0,0.0,1674432000,YOOSHI-USD
+87053.0,0.0,0.0,0.0,0.0,1674518400,YOOSHI-USD
+90013.0,0.0,0.0,0.0,0.0,1674604800,YOOSHI-USD
+100271.0,0.0,0.0,0.0,0.0,1674691200,YOOSHI-USD
+87104.0,0.0,0.0,0.0,0.0,1674777600,YOOSHI-USD
+85300.0,0.0,0.0,0.0,0.0,1674864000,YOOSHI-USD
+148564.0,0.0,0.0,0.0,0.0,1674950400,YOOSHI-USD
+114128.0,0.0,0.0,0.0,0.0,1675036800,YOOSHI-USD
+111486.0,0.0,0.0,0.0,0.0,1675123200,YOOSHI-USD
+97363.0,0.0,0.0,0.0,0.0,1675209600,YOOSHI-USD
+119270.0,0.0,0.0,0.0,0.0,1675296000,YOOSHI-USD
+102351.0,0.0,0.0,0.0,0.0,1675382400,YOOSHI-USD
+99137.0,0.0,0.0,0.0,0.0,1675468800,YOOSHI-USD
+128699.0,0.0,0.0,0.0,0.0,1675555200,YOOSHI-USD
+104076.0,0.0,0.0,0.0,0.0,1675641600,YOOSHI-USD
+106168.0,0.0,0.0,0.0,0.0,1675728000,YOOSHI-USD
+120755.0,0.0,0.0,0.0,0.0,1675814400,YOOSHI-USD
+111363.0,0.0,0.0,0.0,0.0,1675900800,YOOSHI-USD
+96381.0,0.0,0.0,0.0,0.0,1675987200,YOOSHI-USD
+87331.0,0.0,0.0,0.0,0.0,1676073600,YOOSHI-USD
+99833.0,0.0,0.0,0.0,0.0,1676160000,YOOSHI-USD
+114037.0,0.0,0.0,0.0,0.0,1676246400,YOOSHI-USD
+87753.0,0.0,0.0,0.0,0.0,1676332800,YOOSHI-USD
+86525.0,0.0,0.0,0.0,0.0,1676419200,YOOSHI-USD
+121334.0,0.0,0.0,0.0,0.0,1676505600,YOOSHI-USD
+159805.0,0.0,0.0,0.0,0.0,1676592000,YOOSHI-USD
+168673.0,0.0,0.0,0.0,0.0,1676678400,YOOSHI-USD
+132884.0,0.0,0.0,0.0,0.0,1676764800,YOOSHI-USD
+139985.0,0.0,0.0,0.0,0.0,1676851200,YOOSHI-USD
+117708.0,0.0,0.0,0.0,0.0,1676937600,YOOSHI-USD
+98254.0,0.0,0.0,0.0,0.0,1677024000,YOOSHI-USD
+92325.0,0.0,0.0,0.0,0.0,1677110400,YOOSHI-USD
+89739.0,0.0,0.0,0.0,0.0,1677196800,YOOSHI-USD
+96065.0,0.0,0.0,0.0,0.0,1677283200,YOOSHI-USD
+94310.0,0.0,0.0,0.0,0.0,1677369600,YOOSHI-USD
+111134.0,0.0,0.0,0.0,0.0,1677456000,YOOSHI-USD
+130094.0,0.0,0.0,0.0,0.0,1677542400,YOOSHI-USD
+96600.0,0.0,0.0,0.0,0.0,1677628800,YOOSHI-USD
+113201.0,0.0,0.0,0.0,0.0,1677715200,YOOSHI-USD
+107903.0,0.0,0.0,0.0,0.0,1677801600,YOOSHI-USD
+146884.0,0.0,0.0,0.0,0.0,1677888000,YOOSHI-USD
+74537.0,0.0,0.0,0.0,0.0,1677974400,YOOSHI-USD
+75411.0,0.0,0.0,0.0,0.0,1678060800,YOOSHI-USD
+96034.0,0.0,0.0,0.0,0.0,1678147200,YOOSHI-USD
+162124.0,0.0,0.0,0.0,0.0,1678233600,YOOSHI-USD
+181922.0,0.0,0.0,0.0,0.0,1678320000,YOOSHI-USD
+204688.0,0.0,0.0,0.0,0.0,1678406400,YOOSHI-USD
+137644.0,0.0,0.0,0.0,0.0,1678492800,YOOSHI-USD
+112613.0,0.0,0.0,0.0,0.0,1678579200,YOOSHI-USD
+187693.0,0.0,0.0,0.0,0.0,1678665600,YOOSHI-USD
+198003.0,0.0,0.0,0.0,0.0,1678752000,YOOSHI-USD
+202368.0,0.0,0.0,0.0,0.0,1678838400,YOOSHI-USD
+164131.0,0.0,0.0,0.0,0.0,1678924800,YOOSHI-USD
+210459.0,0.0,0.0,0.0,0.0,1679011200,YOOSHI-USD
+173662.0,0.0,0.0,0.0,0.0,1679097600,YOOSHI-USD
+189905.0,0.0,0.0,0.0,0.0,1679184000,YOOSHI-USD
+144963.0,0.0,0.0,0.0,0.0,1679270400,YOOSHI-USD
+163585.0,0.0,0.0,0.0,0.0,1679356800,YOOSHI-USD
+150394.0,0.0,0.0,0.0,0.0,1679443200,YOOSHI-USD
+178170.0,0.0,0.0,0.0,0.0,1679529600,YOOSHI-USD
+155201.0,0.0,0.0,0.0,0.0,1679616000,YOOSHI-USD
+179478.0,0.0,0.0,0.0,0.0,1679702400,YOOSHI-USD
+199734.0,0.0,0.0,0.0,0.0,1679788800,YOOSHI-USD
+188510.0,0.0,0.0,0.0,0.0,1679875200,YOOSHI-USD
+157470.0,0.0,0.0,0.0,0.0,1679961600,YOOSHI-USD
+143623.0,0.0,0.0,0.0,0.0,1680048000,YOOSHI-USD
+146044.0,0.0,0.0,0.0,0.0,1680134400,YOOSHI-USD
+138388.0,0.0,0.0,0.0,0.0,1680220800,YOOSHI-USD
+163247.0,0.0,0.0,0.0,0.0,1680307200,YOOSHI-USD
+118944.0,0.0,0.0,0.0,0.0,1680393600,YOOSHI-USD
+131655.0,0.0,0.0,0.0,0.0,1680480000,YOOSHI-USD
+148029.0,0.0,0.0,0.0,0.0,1680566400,YOOSHI-USD
+141252.0,0.0,0.0,0.0,0.0,1680652800,YOOSHI-USD
+132131.0,0.0,0.0,0.0,0.0,1680739200,YOOSHI-USD
+123361.0,0.0,0.0,0.0,0.0,1680825600,YOOSHI-USD
+132194.0,0.0,0.0,0.0,0.0,1680912000,YOOSHI-USD
+147044.0,0.0,0.0,0.0,0.0,1680998400,YOOSHI-USD
+124835.0,0.0,0.0,0.0,0.0,1681084800,YOOSHI-USD
+134276.0,0.0,0.0,0.0,0.0,1681171200,YOOSHI-USD
+130295.0,0.0,0.0,0.0,0.0,1681257600,YOOSHI-USD
+134530.0,0.0,0.0,0.0,0.0,1681344000,YOOSHI-USD
+179657.0,0.0,0.0,0.0,0.0,1681430400,YOOSHI-USD
+180497.0,0.0,0.0,0.0,0.0,1681516800,YOOSHI-USD
+183073.0,0.0,0.0,0.0,0.0,1681603200,YOOSHI-USD
+139957.0,0.0,0.0,0.0,0.0,1681689600,YOOSHI-USD
+115097.0,0.0,0.0,0.0,0.0,1681776000,YOOSHI-USD
+95106.0,0.0,0.0,0.0,0.0,1681862400,YOOSHI-USD
+86671.0,0.0,0.0,0.0,0.0,1681948800,YOOSHI-USD
+120672.0,0.0,0.0,0.0,0.0,1682035200,YOOSHI-USD
+110088.0,0.0,0.0,0.0,0.0,1682121600,YOOSHI-USD
+90945.0,0.0,0.0,0.0,0.0,1682208000,YOOSHI-USD
+135339.0,0.0,0.0,0.0,0.0,1682294400,YOOSHI-USD
+105809.0,0.0,0.0,0.0,0.0,1682380800,YOOSHI-USD
+98202.0,0.0,0.0,0.0,0.0,1682467200,YOOSHI-USD
+102261.0,0.0,0.0,0.0,0.0,1682553600,YOOSHI-USD
+109244.0,0.0,0.0,0.0,0.0,1682640000,YOOSHI-USD
+85930.0,0.0,0.0,0.0,0.0,1682726400,YOOSHI-USD
+95440.0,0.0,0.0,0.0,0.0,1682812800,YOOSHI-USD
+106981.0,0.0,0.0,0.0,0.0,1682899200,YOOSHI-USD
+113774.0,0.0,0.0,0.0,0.0,1682985600,YOOSHI-USD
+117228.0,0.0,0.0,0.0,0.0,1683072000,YOOSHI-USD
+105390.0,0.0,0.0,0.0,0.0,1683158400,YOOSHI-USD
+139811.0,0.0,0.0,0.0,0.0,1683244800,YOOSHI-USD
+136703.0,0.0,0.0,0.0,0.0,1683331200,YOOSHI-USD
+159462.0,0.0,0.0,0.0,0.0,1683417600,YOOSHI-USD
+144020.0,0.0,0.0,0.0,0.0,1683504000,YOOSHI-USD
+99903.0,0.0,0.0,0.0,0.0,1683590400,YOOSHI-USD
+85001.0,0.0,0.0,0.0,0.0,1683676800,YOOSHI-USD
+101286.0,0.0,0.0,0.0,0.0,1683763200,YOOSHI-USD
+93064.0,0.0,0.0,0.0,0.0,1683849600,YOOSHI-USD
+114563.0,0.0,0.0,0.0,0.0,1683936000,YOOSHI-USD
+98756.0,0.0,0.0,0.0,0.0,1684022400,YOOSHI-USD
+81200.0,0.0,0.0,0.0,0.0,1684108800,YOOSHI-USD
+105288.0,0.0,0.0,0.0,0.0,1684195200,YOOSHI-USD
+72598.0,0.0,0.0,0.0,0.0,1684281600,YOOSHI-USD
+130084.0,0.0,0.0,0.0,0.0,1684368000,YOOSHI-USD
+96046.0,0.0,0.0,0.0,0.0,1684454400,YOOSHI-USD
+128456.0,0.0,0.0,0.0,0.0,1684540800,YOOSHI-USD
+87058.0,0.0,0.0,0.0,0.0,1684627200,YOOSHI-USD
+125241.0,0.0,0.0,0.0,0.0,1684713600,YOOSHI-USD
+92966.0,0.0,0.0,0.0,0.0,1684800000,YOOSHI-USD
+124855.0,0.0,0.0,0.0,0.0,1684886400,YOOSHI-USD
+86983.0,0.0,0.0,0.0,0.0,1684972800,YOOSHI-USD
+90485.0,0.0,0.0,0.0,0.0,1685059200,YOOSHI-USD
+106330.0,0.0,0.0,0.0,0.0,1685145600,YOOSHI-USD
+130665.0,0.0,0.0,0.0,0.0,1685232000,YOOSHI-USD
+85593.0,0.0,0.0,0.0,0.0,1685318400,YOOSHI-USD
+80655.0,0.0,0.0,0.0,0.0,1685404800,YOOSHI-USD
+98027.0,0.0,0.0,0.0,0.0,1685491200,YOOSHI-USD
+107071.0,0.0,0.0,0.0,0.0,1685577600,YOOSHI-USD
+112828.0,0.0,0.0,0.0,0.0,1685664000,YOOSHI-USD
+98822.0,0.0,0.0,0.0,0.0,1685750400,YOOSHI-USD
+86576.0,0.0,0.0,0.0,0.0,1685836800,YOOSHI-USD
+120049.0,0.0,0.0,0.0,0.0,1685923200,YOOSHI-USD
+121093.0,0.0,0.0,0.0,0.0,1686009600,YOOSHI-USD
+84485.0,0.0,0.0,0.0,0.0,1686096000,YOOSHI-USD
+103125.0,0.0,0.0,0.0,0.0,1686182400,YOOSHI-USD
+119919.0,0.0,0.0,0.0,0.0,1686268800,YOOSHI-USD
+81520.0,0.0,0.0,0.0,0.0,1686355200,YOOSHI-USD
+105739.0,0.0,0.0,0.0,0.0,1686441600,YOOSHI-USD
+117982.0,0.0,0.0,0.0,0.0,1686528000,YOOSHI-USD
+95406.0,0.0,0.0,0.0,0.0,1686614400,YOOSHI-USD
+105020.0,0.0,0.0,0.0,0.0,1686700800,YOOSHI-USD
+123028.0,0.0,0.0,0.0,0.0,1686787200,YOOSHI-USD
+103096.0,0.0,0.0,0.0,0.0,1686873600,YOOSHI-USD
+164849.0,0.0,0.0,0.0,0.0,1686960000,YOOSHI-USD
+110605.0,0.0,0.0,0.0,0.0,1687046400,YOOSHI-USD
+80901.0,0.0,0.0,0.0,0.0,1687132800,YOOSHI-USD
+64638.0,0.0,0.0,0.0,0.0,1687219200,YOOSHI-USD
+86564.0,0.0,0.0,0.0,0.0,1687305600,YOOSHI-USD
+104128.0,0.0,0.0,0.0,0.0,1687392000,YOOSHI-USD
+97595.0,0.0,0.0,0.0,0.0,1687478400,YOOSHI-USD
+107087.0,0.0,0.0,0.0,0.0,1687564800,YOOSHI-USD
+99969.0,0.0,0.0,0.0,0.0,1687651200,YOOSHI-USD
+107422.0,0.0,0.0,0.0,0.0,1687737600,YOOSHI-USD
+63850.0,0.0,0.0,0.0,0.0,1687824000,YOOSHI-USD
+64858.0,0.0,0.0,0.0,0.0,1687910400,YOOSHI-USD
+73726.0,0.0,0.0,0.0,0.0,1687996800,YOOSHI-USD
+96402.0,0.0,0.0,0.0,0.0,1688083200,YOOSHI-USD
+110564.0,0.0,0.0,0.0,0.0,1688169600,YOOSHI-USD
+84635.0,0.0,0.0,0.0,0.0,1688256000,YOOSHI-USD
+67881.0,0.0,0.0,0.0,0.0,1688342400,YOOSHI-USD
+70952.0,0.0,0.0,0.0,0.0,1688428800,YOOSHI-USD
+73852.0,0.0,0.0,0.0,0.0,1688515200,YOOSHI-USD
+62581.0,0.0,0.0,0.0,0.0,1688601600,YOOSHI-USD
+100870.0,0.0,0.0,0.0,0.0,1688688000,YOOSHI-USD
+96892.0,0.0,0.0,0.0,0.0,1688774400,YOOSHI-USD
+126457.0,0.0,0.0,0.0,0.0,1688860800,YOOSHI-USD
+70724.0,0.0,0.0,0.0,0.0,1688947200,YOOSHI-USD
+102489.0,0.0,0.0,0.0,0.0,1689033600,YOOSHI-USD
+81081.0,0.0,0.0,0.0,0.0,1689120000,YOOSHI-USD
+75211.0,0.0,0.0,0.0,0.0,1689206400,YOOSHI-USD
+84628.0,0.0,0.0,0.0,0.0,1689292800,YOOSHI-USD
+68863.0,0.0,0.0,0.0,0.0,1689379200,YOOSHI-USD
+84197.0,0.0,0.0,0.0,0.0,1689465600,YOOSHI-USD
+66707.0,0.0,0.0,0.0,0.0,1689552000,YOOSHI-USD
+70511.0,0.0,0.0,0.0,0.0,1689638400,YOOSHI-USD
+87263.0,0.0,0.0,0.0,0.0,1689724800,YOOSHI-USD
+100951.0,0.0,0.0,0.0,0.0,1689811200,YOOSHI-USD
+79526.0,0.0,0.0,0.0,0.0,1689897600,YOOSHI-USD
+63523.0,0.0,0.0,0.0,0.0,1689984000,YOOSHI-USD
+89239.0,0.0,0.0,0.0,0.0,1690070400,YOOSHI-USD
+75629.0,0.0,0.0,0.0,0.0,1690156800,YOOSHI-USD
+103850.0,0.0,0.0,0.0,0.0,1690243200,YOOSHI-USD
+71145.0,0.0,0.0,0.0,0.0,1690329600,YOOSHI-USD
+64259.0,0.0,0.0,0.0,0.0,1690416000,YOOSHI-USD
+97169.0,0.0,0.0,0.0,0.0,1690502400,YOOSHI-USD
+64863.0,0.0,0.0,0.0,0.0,1690588800,YOOSHI-USD
+80124.0,0.0,0.0,0.0,0.0,1690675200,YOOSHI-USD
+67653.0,0.0,0.0,0.0,0.0,1690761600,YOOSHI-USD
+96397.0,0.0,0.0,0.0,0.0,1690848000,YOOSHI-USD
+43177.0,0.0,0.0,0.0,0.0,1690934400,YOOSHI-USD
+57044.0,0.0,0.0,0.0,0.0,1691020800,YOOSHI-USD
+72770.0,0.0,0.0,0.0,0.0,1691107200,YOOSHI-USD
+79442.0,0.0,0.0,0.0,0.0,1691193600,YOOSHI-USD
+42806.0,0.0,0.0,0.0,0.0,1691280000,YOOSHI-USD
+45837.0,0.0,0.0,0.0,0.0,1691366400,YOOSHI-USD
+45830.0,0.0,0.0,0.0,0.0,1691452800,YOOSHI-USD
+44472.0,0.0,0.0,0.0,0.0,1691539200,YOOSHI-USD
+51157.0,0.0,0.0,0.0,0.0,1691625600,YOOSHI-USD
+61455.0,0.0,0.0,0.0,0.0,1691712000,YOOSHI-USD
+77579.0,0.0,0.0,0.0,0.0,1691798400,YOOSHI-USD
+85820.0,0.0,0.0,0.0,0.0,1691884800,YOOSHI-USD
+94192.0,0.0,0.0,0.0,0.0,1691971200,YOOSHI-USD
+66462.0,0.0,0.0,0.0,0.0,1692057600,YOOSHI-USD
+65725.0,0.0,0.0,0.0,0.0,1692144000,YOOSHI-USD
+49775.0,0.0,0.0,0.0,0.0,1692230400,YOOSHI-USD
+80266.0,0.0,0.0,0.0,0.0,1692316800,YOOSHI-USD
+59424.0,0.0,0.0,0.0,0.0,1692403200,YOOSHI-USD
+33561.0,0.0,0.0,0.0,0.0,1692489600,YOOSHI-USD
+51343.0,0.0,0.0,0.0,0.0,1692576000,YOOSHI-USD
+39197.0,0.0,0.0,0.0,0.0,1692662400,YOOSHI-USD
+40624.0,0.0,0.0,0.0,0.0,1692748800,YOOSHI-USD
+42046.0,0.0,0.0,0.0,0.0,1692835200,YOOSHI-USD
+40583.0,0.0,0.0,0.0,0.0,1692921600,YOOSHI-USD
+34016.0,0.0,0.0,0.0,0.0,1693008000,YOOSHI-USD
+87927.0,0.0,0.0,0.0,0.0,1693094400,YOOSHI-USD
+43560.0,0.0,0.0,0.0,0.0,1693180800,YOOSHI-USD
+42744.0,0.0,0.0,0.0,0.0,1693267200,YOOSHI-USD
+42189.0,0.0,0.0,0.0,0.0,1693353600,YOOSHI-USD
+43025.0,0.0,0.0,0.0,0.0,1693440000,YOOSHI-USD
+40714.0,0.0,0.0,0.0,0.0,1693526400,YOOSHI-USD
+49095.0,0.0,0.0,0.0,0.0,1693612800,YOOSHI-USD
+47380.0,0.0,0.0,0.0,0.0,1693699200,YOOSHI-USD
+45884.0,0.0,0.0,0.0,0.0,1693785600,YOOSHI-USD
+50428.0,0.0,0.0,0.0,0.0,1693872000,YOOSHI-USD
+68856.0,0.0,0.0,0.0,0.0,1693958400,YOOSHI-USD
+48339.0,0.0,0.0,0.0,0.0,1694044800,YOOSHI-USD
+45683.0,0.0,0.0,0.0,0.0,1694131200,YOOSHI-USD
+51497.0,0.0,0.0,0.0,0.0,1694217600,YOOSHI-USD
+43209.0,0.0,0.0,0.0,0.0,1694304000,YOOSHI-USD
+59897.0,0.0,0.0,0.0,0.0,1694390400,YOOSHI-USD
+47328.0,0.0,0.0,0.0,0.0,1694476800,YOOSHI-USD
+54295.0,0.0,0.0,0.0,0.0,1694563200,YOOSHI-USD
+52780.0,0.0,0.0,0.0,0.0,1694649600,YOOSHI-USD
+46718.0,0.0,0.0,0.0,0.0,1694736000,YOOSHI-USD
+56151.0,0.0,0.0,0.0,0.0,1694822400,YOOSHI-USD
+54208.0,0.0,0.0,0.0,0.0,1694908800,YOOSHI-USD
+46622.0,0.0,0.0,0.0,0.0,1694995200,YOOSHI-USD
+53993.0,0.0,0.0,0.0,0.0,1695081600,YOOSHI-USD
+49142.0,0.0,0.0,0.0,0.0,1695168000,YOOSHI-USD
+56035.0,0.0,0.0,0.0,0.0,1695254400,YOOSHI-USD
+68568.0,0.0,0.0,0.0,0.0,1695340800,YOOSHI-USD
+75574.0,0.0,0.0,0.0,0.0,1695427200,YOOSHI-USD
+59299.0,0.0,0.0,0.0,0.0,1695513600,YOOSHI-USD
+96886.0,0.0,0.0,0.0,0.0,1695600000,YOOSHI-USD
+73212.0,0.0,0.0,0.0,0.0,1695686400,YOOSHI-USD
+60845.0,0.0,0.0,0.0,0.0,1695772800,YOOSHI-USD
+51969.0,0.0,0.0,0.0,0.0,1695859200,YOOSHI-USD
+76621.0,0.0,0.0,0.0,0.0,1695945600,YOOSHI-USD
+105198.0,0.0,0.0,0.0,0.0,1696032000,YOOSHI-USD
+74614.0,0.0,0.0,0.0,0.0,1696118400,YOOSHI-USD
+66459.0,0.0,0.0,0.0,0.0,1696204800,YOOSHI-USD
+71352.0,0.0,0.0,0.0,0.0,1696291200,YOOSHI-USD
+67490.0,0.0,0.0,0.0,0.0,1696377600,YOOSHI-USD
+53526.0,0.0,0.0,0.0,0.0,1696464000,YOOSHI-USD
+83673.0,0.0,0.0,0.0,0.0,1696550400,YOOSHI-USD
+85312.0,0.0,0.0,0.0,0.0,1696636800,YOOSHI-USD
+67620.0,0.0,0.0,0.0,0.0,1696723200,YOOSHI-USD
+56343.0,0.0,0.0,0.0,0.0,1696809600,YOOSHI-USD
+65345.0,0.0,0.0,0.0,0.0,1696896000,YOOSHI-USD
+76348.0,0.0,0.0,0.0,0.0,1696982400,YOOSHI-USD
+57067.0,0.0,0.0,0.0,0.0,1697068800,YOOSHI-USD
+124635.0,0.0,0.0,0.0,0.0,1697155200,YOOSHI-USD
+214311.0,0.0,0.0,0.0,0.0,1697241600,YOOSHI-USD
+94859.0,0.0,0.0,0.0,0.0,1697328000,YOOSHI-USD
+58503.0,0.0,0.0,0.0,0.0,1697414400,YOOSHI-USD
+56443.0,0.0,0.0,0.0,0.0,1697500800,YOOSHI-USD
+62025.0,0.0,0.0,0.0,0.0,1697587200,YOOSHI-USD
+65888.0,0.0,0.0,0.0,0.0,1697673600,YOOSHI-USD
+72667.0,0.0,0.0,0.0,0.0,1697760000,YOOSHI-USD
+66283.0,0.0,0.0,0.0,0.0,1697846400,YOOSHI-USD
+69619.0,0.0,0.0,0.0,0.0,1697932800,YOOSHI-USD
+106660.0,0.0,0.0,0.0,0.0,1698019200,YOOSHI-USD
+72163.0,0.0,0.0,0.0,0.0,1698105600,YOOSHI-USD
+63960.0,0.0,0.0,0.0,0.0,1698192000,YOOSHI-USD
+96745.0,0.0,0.0,0.0,0.0,1698278400,YOOSHI-USD
+82358.0,0.0,0.0,0.0,0.0,1698364800,YOOSHI-USD
+74771.0,0.0,0.0,0.0,0.0,1698451200,YOOSHI-USD
+73186.0,0.0,0.0,0.0,0.0,1698537600,YOOSHI-USD
+70935.0,0.0,0.0,0.0,0.0,1698624000,YOOSHI-USD
+71663.0,0.0,0.0,0.0,0.0,1698710400,YOOSHI-USD
+96827.0,0.0,0.0,0.0,0.0,1698796800,YOOSHI-USD
+69778.0,0.0,0.0,0.0,0.0,1698883200,YOOSHI-USD
+78095.0,0.0,0.0,0.0,0.0,1698969600,YOOSHI-USD
+73164.0,0.0,0.0,0.0,0.0,1699056000,YOOSHI-USD
+82315.0,0.0,0.0,0.0,0.0,1699142400,YOOSHI-USD
+82553.0,0.0,0.0,0.0,0.0,1699228800,YOOSHI-USD
+75024.0,0.0,0.0,0.0,0.0,1699315200,YOOSHI-USD
+71530.0,0.0,0.0,0.0,0.0,1699401600,YOOSHI-USD
+72383.0,0.0,0.0,0.0,0.0,1699488000,YOOSHI-USD
+75117.0,0.0,0.0,0.0,0.0,1699574400,YOOSHI-USD
+74552.0,0.0,0.0,0.0,0.0,1699660800,YOOSHI-USD
+87473.0,0.0,0.0,0.0,0.0,1699747200,YOOSHI-USD
+69173.0,0.0,0.0,0.0,0.0,1699833600,YOOSHI-USD
+77102.0,0.0,0.0,0.0,0.0,1699920000,YOOSHI-USD
+137822.0,0.0,0.0,0.0,0.0,1700006400,YOOSHI-USD
+95806.0,0.0,0.0,0.0,0.0,1700092800,YOOSHI-USD
+81914.0,0.0,0.0,0.0,0.0,1700179200,YOOSHI-USD
+98606.0,0.0,0.0,0.0,0.0,1700265600,YOOSHI-USD
+71588.0,0.0,0.0,0.0,0.0,1700352000,YOOSHI-USD
+81615.0,0.0,0.0,0.0,0.0,1700438400,YOOSHI-USD
+83391.0,0.0,0.0,0.0,0.0,1700524800,YOOSHI-USD
+71905.0,0.0,0.0,0.0,0.0,1700611200,YOOSHI-USD
+77252.0,0.0,0.0,0.0,0.0,1700697600,YOOSHI-USD
+95891.0,0.0,0.0,0.0,0.0,1700784000,YOOSHI-USD
+81437.0,0.0,0.0,0.0,0.0,1700870400,YOOSHI-USD
+86466.0,0.0,0.0,0.0,0.0,1700956800,YOOSHI-USD
+74978.0,0.0,0.0,0.0,0.0,1701043200,YOOSHI-USD
+77221.0,0.0,0.0,0.0,0.0,1701129600,YOOSHI-USD
+81766.0,0.0,0.0,0.0,0.0,1701216000,YOOSHI-USD
+115311.0,0.0,0.0,0.0,0.0,1701302400,YOOSHI-USD
+68053.0,0.0,0.0,0.0,0.0,1701388800,YOOSHI-USD
+69897.0,0.0,0.0,0.0,0.0,1701475200,YOOSHI-USD
+78612.0,0.0,0.0,0.0,0.0,1701561600,YOOSHI-USD
+105612.0,0.0,0.0,0.0,0.0,1701648000,YOOSHI-USD
+89846.0,0.0,0.0,0.0,0.0,1701734400,YOOSHI-USD
+82234.0,0.0,0.0,0.0,0.0,1701820800,YOOSHI-USD
+192005.0,0.0,0.0,0.0,0.0,1701907200,YOOSHI-USD
+140846.0,0.0,0.0,0.0,0.0,1701993600,YOOSHI-USD
+134381.0,0.0,0.0,0.0,0.0,1702080000,YOOSHI-USD
+127875.0,0.0,0.0,0.0,0.0,1702166400,YOOSHI-USD
+136344.0,0.0,0.0,0.0,0.0,1702252800,YOOSHI-USD
+99001.0,0.0,0.0,0.0,0.0,1702339200,YOOSHI-USD
+100843.0,0.0,0.0,0.0,0.0,1702425600,YOOSHI-USD
+97282.0,0.0,0.0,0.0,0.0,1702512000,YOOSHI-USD
+137493.0,0.0,0.0,0.0,0.0,1702598400,YOOSHI-USD
+157678.0,0.0,0.0,0.0,0.0,1702684800,YOOSHI-USD
+111666.0,0.0,0.0,0.0,0.0,1702771200,YOOSHI-USD
+96480.0,0.0,0.0,0.0,0.0,1702857600,YOOSHI-USD
+112671.0,0.0,0.0,0.0,0.0,1702944000,YOOSHI-USD
+130484.0,0.0,0.0,0.0,0.0,1703030400,YOOSHI-USD
+132530.0,0.0,0.0,0.0,0.0,1703116800,YOOSHI-USD
+93629.0,0.0,0.0,0.0,0.0,1703203200,YOOSHI-USD
+96393.0,0.0,0.0,0.0,0.0,1703289600,YOOSHI-USD
+93945.0,0.0,0.0,0.0,0.0,1703376000,YOOSHI-USD
+112427.0,0.0,0.0,0.0,0.0,1703462400,YOOSHI-USD
+160033.0,0.0,0.0,0.0,0.0,1703548800,YOOSHI-USD
+134383.0,0.0,0.0,0.0,0.0,1703635200,YOOSHI-USD
+180537.0,0.0,0.0,0.0,0.0,1703721600,YOOSHI-USD
+109247.0,0.0,0.0,0.0,0.0,1703808000,YOOSHI-USD
+110635.0,0.0,0.0,0.0,0.0,1703894400,YOOSHI-USD
+97045.0,0.0,0.0,0.0,0.0,1703980800,YOOSHI-USD
+101976.0,0.0,0.0,0.0,0.0,1704067200,YOOSHI-USD
+107225.0,0.0,0.0,0.0,0.0,1704153600,YOOSHI-USD
+151156.0,0.0,0.0,0.0,0.0,1704240000,YOOSHI-USD
+98854.0,0.0,0.0,0.0,0.0,1704326400,YOOSHI-USD
+109503.0,0.0,0.0,0.0,0.0,1704412800,YOOSHI-USD
+82738.0,0.0,0.0,0.0,0.0,1704499200,YOOSHI-USD
+81552.0,0.0,0.0,0.0,0.0,1704585600,YOOSHI-USD
+80940.0,0.0,0.0,0.0,0.0,1704672000,YOOSHI-USD
+76727.0,0.0,0.0,0.0,0.0,1704758400,YOOSHI-USD
+92409.0,0.0,0.0,0.0,0.0,1704844800,YOOSHI-USD
+97950.0,0.0,0.0,0.0,0.0,1704931200,YOOSHI-USD
+109004.0,0.0,0.0,0.0,0.0,1705017600,YOOSHI-USD
+93725.0,0.0,0.0,0.0,0.0,1705104000,YOOSHI-USD
+83687.0,0.0,0.0,0.0,0.0,1705190400,YOOSHI-USD
+95430.0,0.0,0.0,0.0,0.0,1705276800,YOOSHI-USD
+71919.0,0.0,0.0,0.0,0.0,1705363200,YOOSHI-USD
+82610.0,0.0,0.0,0.0,0.0,1705449600,YOOSHI-USD
+98278.0,0.0,0.0,0.0,0.0,1705536000,YOOSHI-USD
+79510.0,0.0,0.0,0.0,0.0,1705622400,YOOSHI-USD
+89312.0,0.0,0.0,0.0,0.0,1705708800,YOOSHI-USD
+76713.0,0.0,0.0,0.0,0.0,1705795200,YOOSHI-USD
+92526.0,0.0,0.0,0.0,0.0,1705881600,YOOSHI-USD
+74293.0,0.0,0.0,0.0,0.0,1705968000,YOOSHI-USD
+86246.0,0.0,0.0,0.0,0.0,1706054400,YOOSHI-USD
+88842.0,0.0,0.0,0.0,0.0,1706140800,YOOSHI-USD
+79391.0,0.0,0.0,0.0,0.0,1706227200,YOOSHI-USD
+92836.0,0.0,0.0,0.0,0.0,1706313600,YOOSHI-USD
+82420.0,0.0,0.0,0.0,0.0,1706400000,YOOSHI-USD
+86217.0,0.0,0.0,0.0,0.0,1706486400,YOOSHI-USD
+80799.0,0.0,0.0,0.0,0.0,1706572800,YOOSHI-USD
+85781.0,0.0,0.0,0.0,0.0,1706659200,YOOSHI-USD
+79660.0,0.0,0.0,0.0,0.0,1706745600,YOOSHI-USD
+83042.0,0.0,0.0,0.0,0.0,1706832000,YOOSHI-USD
+72863.0,0.0,0.0,0.0,0.0,1706918400,YOOSHI-USD
+73115.0,0.0,0.0,0.0,0.0,1707004800,YOOSHI-USD
+74523.0,0.0,0.0,0.0,0.0,1707091200,YOOSHI-USD
+71419.0,0.0,0.0,0.0,0.0,1707177600,YOOSHI-USD
+73862.0,0.0,0.0,0.0,0.0,1707264000,YOOSHI-USD
+72019.0,0.0,0.0,0.0,0.0,1707350400,YOOSHI-USD
+75867.0,0.0,0.0,0.0,0.0,1707436800,YOOSHI-USD
+70712.0,0.0,0.0,0.0,0.0,1707523200,YOOSHI-USD
+77824.0,0.0,0.0,0.0,0.0,1707609600,YOOSHI-USD
+110729.0,0.0,0.0,0.0,0.0,1707696000,YOOSHI-USD
+74450.0,0.0,0.0,0.0,0.0,1707782400,YOOSHI-USD
+97673.0,0.0,0.0,0.0,0.0,1707868800,YOOSHI-USD
+119687.0,0.0,0.0,0.0,0.0,1707955200,YOOSHI-USD
+88624.0,0.0,0.0,0.0,0.0,1708041600,YOOSHI-USD
+78260.0,0.0,0.0,0.0,0.0,1708128000,YOOSHI-USD
+100977.0,0.0,0.0,0.0,0.0,1708214400,YOOSHI-USD
+85686.0,0.0,0.0,0.0,0.0,1708300800,YOOSHI-USD
+87677.0,0.0,0.0,0.0,0.0,1708387200,YOOSHI-USD
+105986.0,0.0,0.0,0.0,0.0,1708473600,YOOSHI-USD
+128446.0,0.0,0.0,0.0,0.0,1708560000,YOOSHI-USD
+129361.0,0.0,0.0,0.0,0.0,1708646400,YOOSHI-USD
+142876.0,0.0,0.0,0.0,0.0,1708732800,YOOSHI-USD
+121065.0,0.0,0.0,0.0,0.0,1708819200,YOOSHI-USD
+129520.0,0.0,0.0,0.0,0.0,1708905600,YOOSHI-USD
+140034.0,0.0,0.0,0.0,0.0,1708992000,YOOSHI-USD
+155374.0,0.0,0.0,0.0,0.0,1709078400,YOOSHI-USD
+198481.0,0.0,0.0,0.0,0.0,1709164800,YOOSHI-USD
+146018.0,0.0,0.0,0.0,0.0,1709251200,YOOSHI-USD
+247934.0,0.0,0.0,0.0,0.0,1709337600,YOOSHI-USD
+186578.0,0.0,0.0,0.0,0.0,1709424000,YOOSHI-USD
+456413.0,0.0,0.0,0.0,0.0,1709510400,YOOSHI-USD
+262916.0,0.0,0.0,0.0,0.0,1709596800,YOOSHI-USD
+635166.0,0.0,0.0,0.0,0.0,1709683200,YOOSHI-USD
+396576.0,0.0,0.0,0.0,0.0,1709769600,YOOSHI-USD
+271980.0,0.0,0.0,0.0,0.0,1709856000,YOOSHI-USD
+453709.0,0.0,0.0,0.0,0.0,1709942400,YOOSHI-USD
+255326.0,0.0,0.0,0.0,0.0,1710028800,YOOSHI-USD
+247237.0,0.0,0.0,0.0,0.0,1710115200,YOOSHI-USD
+258983.0,0.0,0.0,0.0,0.0,1710201600,YOOSHI-USD
+226784.0,0.0,0.0,0.0,0.0,1710288000,YOOSHI-USD
+256305.0,0.0,0.0,0.0,0.0,1710374400,YOOSHI-USD
+227499.0,0.0,0.0,0.0,0.0,1710460800,YOOSHI-USD
+265170.0,0.0,0.0,0.0,0.0,1710547200,YOOSHI-USD
+205163.0,0.0,0.0,0.0,0.0,1710633600,YOOSHI-USD
+191956.0,0.0,0.0,0.0,0.0,1710720000,YOOSHI-USD
+189376.0,0.0,0.0,0.0,0.0,1710806400,YOOSHI-USD
+162291.0,0.0,0.0,0.0,0.0,1710892800,YOOSHI-USD
+181498.0,0.0,0.0,0.0,0.0,1710979200,YOOSHI-USD
+148090.0,0.0,0.0,0.0,0.0,1711065600,YOOSHI-USD
+164922.0,0.0,0.0,0.0,0.0,1711152000,YOOSHI-USD
+156324.0,0.0,0.0,0.0,0.0,1711238400,YOOSHI-USD
+162668.0,0.0,0.0,0.0,0.0,1711324800,YOOSHI-USD
+162475.0,0.0,0.0,0.0,0.0,1711411200,YOOSHI-USD
+145961.0,0.0,0.0,0.0,0.0,1711497600,YOOSHI-USD
+155766.0,0.0,0.0,0.0,0.0,1711584000,YOOSHI-USD
+169171.0,0.0,0.0,0.0,0.0,1711670400,YOOSHI-USD
+127249.0,0.0,0.0,0.0,0.0,1711756800,YOOSHI-USD
+127955.0,0.0,0.0,0.0,0.0,1711843200,YOOSHI-USD
+132304.0,0.0,0.0,0.0,0.0,1711929600,YOOSHI-USD
+154593.0,0.0,0.0,0.0,0.0,1712016000,YOOSHI-USD
+122203.0,0.0,0.0,0.0,0.0,1712102400,YOOSHI-USD
+146833.0,0.0,0.0,0.0,0.0,1712188800,YOOSHI-USD
+147173.0,0.0,0.0,0.0,0.0,1712275200,YOOSHI-USD
+141949.0,0.0,0.0,0.0,0.0,1712361600,YOOSHI-USD
+132427.0,0.0,0.0,0.0,0.0,1712448000,YOOSHI-USD
+142605.0,0.0,0.0,0.0,0.0,1712534400,YOOSHI-USD
+129373.0,0.0,0.0,0.0,0.0,1712620800,YOOSHI-USD
+157962.0,0.0,0.0,0.0,0.0,1712707200,YOOSHI-USD
+133536.0,0.0,0.0,0.0,0.0,1712793600,YOOSHI-USD
+161010.0,0.0,0.0,0.0,0.0,1712880000,YOOSHI-USD
+150471.0,0.0,0.0,0.0,0.0,1712966400,YOOSHI-USD
+135969.0,0.0,0.0,0.0,0.0,1713052800,YOOSHI-USD
+133801.0,0.0,0.0,0.0,0.0,1713139200,YOOSHI-USD
+156282.0,0.0,0.0,0.0,0.0,1713225600,YOOSHI-USD
+108658.0,0.0,0.0,0.0,0.0,1713312000,YOOSHI-USD
+111956.0,0.0,0.0,0.0,0.0,1713398400,YOOSHI-USD
+133997.0,0.0,0.0,0.0,0.0,1713484800,YOOSHI-USD
+143691.0,0.0,0.0,0.0,0.0,1713571200,YOOSHI-USD
+127191.0,0.0,0.0,0.0,0.0,1713657600,YOOSHI-USD
+137601.0,0.0,0.0,0.0,0.0,1713744000,YOOSHI-USD
+129116.0,0.0,0.0,0.0,0.0,1713830400,YOOSHI-USD
+120849.0,0.0,0.0,0.0,0.0,1713916800,YOOSHI-USD
+144421.0,0.0,0.0,0.0,0.0,1714003200,YOOSHI-USD
+132657.0,0.0,0.0,0.0,0.0,1714089600,YOOSHI-USD
+114057.0,0.0,0.0,0.0,0.0,1714176000,YOOSHI-USD
+108514.0,0.0,0.0,0.0,0.0,1714262400,YOOSHI-USD
+120266.0,0.0,0.0,0.0,0.0,1714348800,YOOSHI-USD
+121626.0,0.0,0.0,0.0,0.0,1714435200,YOOSHI-USD
+121212.0,0.0,0.0,0.0,0.0,1714521600,YOOSHI-USD
+115287.0,0.0,0.0,0.0,0.0,1714608000,YOOSHI-USD
+118679.0,0.0,0.0,0.0,0.0,1714694400,YOOSHI-USD
+138010.0,0.0,0.0,0.0,0.0,1714780800,YOOSHI-USD
+109685.0,0.0,0.0,0.0,0.0,1714867200,YOOSHI-USD
+122137.0,0.0,0.0,0.0,0.0,1714953600,YOOSHI-USD
+122564.0,0.0,0.0,0.0,0.0,1715040000,YOOSHI-USD
+108502.0,0.0,0.0,0.0,0.0,1715126400,YOOSHI-USD
+161097.0,0.0,0.0,0.0,0.0,1715212800,YOOSHI-USD
+135355.0,0.0,0.0,0.0,0.0,1715299200,YOOSHI-USD
+107385.0,0.0,0.0,0.0,0.0,1715385600,YOOSHI-USD
+139855.0,0.0,0.0,0.0,0.0,1715472000,YOOSHI-USD
+113935.0,0.0,0.0,0.0,0.0,1715558400,YOOSHI-USD
+135822.0,0.0,0.0,0.0,0.0,1715644800,YOOSHI-USD
+110438.0,0.0,0.0,0.0,0.0,1715731200,YOOSHI-USD
+113477.0,0.0,0.0,0.0,0.0,1715817600,YOOSHI-USD
+126698.0,0.0,0.0,0.0,0.0,1715904000,YOOSHI-USD
+114805.0,0.0,0.0,0.0,0.0,1715990400,YOOSHI-USD
+118232.0,0.0,0.0,0.0,0.0,1716076800,YOOSHI-USD
+113989.0,0.0,0.0,0.0,0.0,1716163200,YOOSHI-USD
+124070.0,0.0,0.0,0.0,0.0,1716249600,YOOSHI-USD
+124411.0,0.0,0.0,0.0,0.0,1716336000,YOOSHI-USD
+113462.0,0.0,0.0,0.0,0.0,1716422400,YOOSHI-USD
+123071.0,0.0,0.0,0.0,0.0,1716508800,YOOSHI-USD
+124901.0,0.0,0.0,0.0,0.0,1716595200,YOOSHI-USD
+112331.0,0.0,0.0,0.0,0.0,1716681600,YOOSHI-USD
+120501.0,0.0,0.0,0.0,0.0,1716768000,YOOSHI-USD
+116547.0,0.0,0.0,0.0,0.0,1716854400,YOOSHI-USD
+114795.0,0.0,0.0,0.0,0.0,1716940800,YOOSHI-USD
+145743.0,0.0,0.0,0.0,0.0,1717027200,YOOSHI-USD
+149789.0,0.0,0.0,0.0,0.0,1717113600,YOOSHI-USD
+152458.0,0.0,0.0,0.0,0.0,1717200000,YOOSHI-USD
+117669.0,0.0,0.0,0.0,0.0,1717286400,YOOSHI-USD
+134191.0,0.0,0.0,0.0,0.0,1717372800,YOOSHI-USD
+140639.0,0.0,0.0,0.0,0.0,1717459200,YOOSHI-USD
+131555.0,0.0,0.0,0.0,0.0,1717545600,YOOSHI-USD
+147710.0,0.0,0.0,0.0,0.0,1717632000,YOOSHI-USD
+124302.0,0.0,0.0,0.0,0.0,1717718400,YOOSHI-USD
+147265.0,0.0,0.0,0.0,0.0,1717804800,YOOSHI-USD
+154234.0,0.0,0.0,0.0,0.0,1717891200,YOOSHI-USD
+118672.0,0.0,0.0,0.0,0.0,1717977600,YOOSHI-USD
+118285.0,0.0,0.0,0.0,0.0,1718064000,YOOSHI-USD
+120402.0,0.0,0.0,0.0,0.0,1718150400,YOOSHI-USD
+119557.0,0.0,0.0,0.0,0.0,1718236800,YOOSHI-USD
+114844.0,0.0,0.0,0.0,0.0,1718323200,YOOSHI-USD
+114621.0,0.0,0.0,0.0,0.0,1718409600,YOOSHI-USD
+119418.0,0.0,0.0,0.0,0.0,1718496000,YOOSHI-USD
+117283.0,0.0,0.0,0.0,0.0,1718582400,YOOSHI-USD
+157623.0,0.0,0.0,0.0,0.0,1718668800,YOOSHI-USD
+120838.0,0.0,0.0,0.0,0.0,1718755200,YOOSHI-USD
+104306.0,0.0,0.0,0.0,0.0,1718841600,YOOSHI-USD
+135757.0,0.0,0.0,0.0,0.0,1718928000,YOOSHI-USD
+113064.0,0.0,0.0,0.0,0.0,1719014400,YOOSHI-USD
+111681.0,0.0,0.0,0.0,0.0,1719100800,YOOSHI-USD
+99627.0,0.0,0.0,0.0,0.0,1719187200,YOOSHI-USD
+131206.0,0.0,0.0,0.0,0.0,1719273600,YOOSHI-USD
+109164.0,0.0,0.0,0.0,0.0,1719360000,YOOSHI-USD
+122189.0,0.0,0.0,0.0,0.0,1719446400,YOOSHI-USD
+123172.0,0.0,0.0,0.0,0.0,1719532800,YOOSHI-USD
+80518.0,0.0,0.0,0.0,0.0,1719619200,YOOSHI-USD
+53540.0,0.0,0.0,0.0,0.0,1719705600,YOOSHI-USD
+52056.0,0.0,0.0,0.0,0.0,1719792000,YOOSHI-USD
+58520.0,0.0,0.0,0.0,0.0,1719878400,YOOSHI-USD
+50773.0,0.0,0.0,0.0,0.0,1719964800,YOOSHI-USD
+55043.0,0.0,0.0,0.0,0.0,1720051200,YOOSHI-USD
+52836.0,0.0,0.0,0.0,0.0,1720137600,YOOSHI-USD
+70412.0,0.0,0.0,0.0,0.0,1720224000,YOOSHI-USD
+40612.0,0.0,0.0,0.0,0.0,1720310400,YOOSHI-USD
+50852.0,0.0,0.0,0.0,0.0,1720396800,YOOSHI-USD
+44867.0,0.0,0.0,0.0,0.0,1720483200,YOOSHI-USD
+51636.0,0.0,0.0,0.0,0.0,1720569600,YOOSHI-USD
+60226.0,0.0,0.0,0.0,0.0,1720656000,YOOSHI-USD
+48840.0,0.0,0.0,0.0,0.0,1720742400,YOOSHI-USD
+57507.0,0.0,0.0,0.0,0.0,1720828800,YOOSHI-USD
+52131.0,0.0,0.0,0.0,0.0,1720915200,YOOSHI-USD
+52925.0,0.0,0.0,0.0,0.0,1721001600,YOOSHI-USD
+45822.0,0.0,0.0,0.0,0.0,1721088000,YOOSHI-USD
+50911.0,0.0,0.0,0.0,0.0,1721174400,YOOSHI-USD
+43248.0,0.0,0.0,0.0,0.0,1721260800,YOOSHI-USD
+49863.0,0.0,0.0,0.0,0.0,1721347200,YOOSHI-USD
+60115.0,0.0,0.0,0.0,0.0,1721433600,YOOSHI-USD
+43426.0,0.0,0.0,0.0,0.0,1721520000,YOOSHI-USD
+56976.0,0.0,0.0,0.0,0.0,1721606400,YOOSHI-USD
+48057.0,0.0,0.0,0.0,0.0,1721692800,YOOSHI-USD
+51514.0,0.0,0.0,0.0,0.0,1721779200,YOOSHI-USD
+40074.0,0.0,0.0,0.0,0.0,1721865600,YOOSHI-USD
+32717.0,0.0,0.0,0.0,0.0,1721952000,YOOSHI-USD
+34858.0,0.0,0.0,0.0,0.0,1722038400,YOOSHI-USD
+44835.0,0.0,0.0,0.0,0.0,1722124800,YOOSHI-USD
+42197.0,0.0,0.0,0.0,0.0,1722211200,YOOSHI-USD
+47713.0,0.0,0.0,0.0,0.0,1722297600,YOOSHI-USD
+41761.0,0.0,0.0,0.0,0.0,1722384000,YOOSHI-USD
+58226.0,0.0,0.0,0.0,0.0,1722470400,YOOSHI-USD
+32546.0,0.0,0.0,0.0,0.0,1722556800,YOOSHI-USD
+37174.0,0.0,0.0,0.0,0.0,1722643200,YOOSHI-USD
+34188.0,0.0,0.0,0.0,0.0,1722729600,YOOSHI-USD
+38713.0,0.0,0.0,0.0,0.0,1722816000,YOOSHI-USD
+33064.0,0.0,0.0,0.0,0.0,1722902400,YOOSHI-USD
+41812.0,0.0,0.0,0.0,0.0,1722988800,YOOSHI-USD
+43261.0,0.0,0.0,0.0,0.0,1723075200,YOOSHI-USD
+38194.0,0.0,0.0,0.0,0.0,1723161600,YOOSHI-USD
+35458.0,0.0,0.0,0.0,0.0,1723248000,YOOSHI-USD
+34029.0,0.0,0.0,0.0,0.0,1723334400,YOOSHI-USD
+46996.0,0.0,0.0,0.0,0.0,1723420800,YOOSHI-USD
+32667.0,0.0,0.0,0.0,0.0,1723507200,YOOSHI-USD
+37109.0,0.0,0.0,0.0,0.0,1723593600,YOOSHI-USD
+38275.0,0.0,0.0,0.0,0.0,1723680000,YOOSHI-USD
+45053.0,0.0,0.0,0.0,0.0,1723766400,YOOSHI-USD
+32463.0,0.0,0.0,0.0,0.0,1723852800,YOOSHI-USD
+38504.0,0.0,0.0,0.0,0.0,1723939200,YOOSHI-USD
+37451.0,0.0,0.0,0.0,0.0,1724025600,YOOSHI-USD
+35882.0,0.0,0.0,0.0,0.0,1724112000,YOOSHI-USD
+44853.0,0.0,0.0,0.0,0.0,1724198400,YOOSHI-USD
+36037.0,0.0,0.0,0.0,0.0,1724284800,YOOSHI-USD
+27759.0,0.0,0.0,0.0,0.0,1724371200,YOOSHI-USD
+35986.0,0.0,0.0,0.0,0.0,1724457600,YOOSHI-USD
+37218.0,0.0,0.0,0.0,0.0,1724544000,YOOSHI-USD
+40659.0,0.0,0.0,0.0,0.0,1724630400,YOOSHI-USD
+27299.0,0.0,0.0,0.0,0.0,1724716800,YOOSHI-USD
+37318.0,0.0,0.0,0.0,0.0,1724803200,YOOSHI-USD
+30726.0,0.0,0.0,0.0,0.0,1724889600,YOOSHI-USD
+26039.0,0.0,0.0,0.0,0.0,1724976000,YOOSHI-USD
+26158.0,0.0,0.0,0.0,0.0,1725062400,YOOSHI-USD
+27511.0,0.0,0.0,0.0,0.0,1725148800,YOOSHI-USD
+40154.0,0.0,0.0,0.0,0.0,1725235200,YOOSHI-USD
+29022.0,0.0,0.0,0.0,0.0,1725321600,YOOSHI-USD
+16904.0,0.0,0.0,0.0,0.0,1725408000,YOOSHI-USD
+16491.0,0.0,0.0,0.0,0.0,1725494400,YOOSHI-USD
+14562.0,0.0,0.0,0.0,0.0,1725580800,YOOSHI-USD
+5694.0,0.0,0.0,0.0,0.0,1725667200,YOOSHI-USD
+16169.0,0.0,0.0,0.0,0.0,1725753600,YOOSHI-USD
+8164.0,0.0,0.0,0.0,0.0,1725840000,YOOSHI-USD
+19792.0,0.0,0.0,0.0,0.0,1725926400,YOOSHI-USD
+14984.0,0.0,0.0,0.0,0.0,1726012800,YOOSHI-USD
+17817.0,0.0,0.0,0.0,0.0,1726099200,YOOSHI-USD
+4584.0,0.0,0.0,0.0,0.0,1726185600,YOOSHI-USD
+4429.0,0.0,0.0,0.0,0.0,1726272000,YOOSHI-USD
+4202.0,0.0,0.0,0.0,0.0,1726358400,YOOSHI-USD
+4802.0,0.0,0.0,0.0,0.0,1726444800,YOOSHI-USD
+5346.0,0.0,0.0,0.0,0.0,1726531200,YOOSHI-USD
+13068.0,0.0,0.0,0.0,0.0,1726617600,YOOSHI-USD
+17088.0,0.0,0.0,0.0,0.0,1726704000,YOOSHI-USD
+14617.0,0.0,0.0,0.0,0.0,1726790400,YOOSHI-USD
+15673.0,0.0,0.0,0.0,0.0,1726876800,YOOSHI-USD
+15239.0,0.0,0.0,0.0,0.0,1726963200,YOOSHI-USD
+14523.0,0.0,0.0,0.0,0.0,1727049600,YOOSHI-USD
+21694.0,0.0,0.0,0.0,0.0,1727136000,YOOSHI-USD
+18807.0,0.0,0.0,0.0,0.0,1727222400,YOOSHI-USD
+11783.0,0.0,0.0,0.0,0.0,1727308800,YOOSHI-USD
+27156.0,0.0,0.0,0.0,0.0,1727395200,YOOSHI-USD
+14099.0,0.0,0.0,0.0,0.0,1727481600,YOOSHI-USD
+7674.0,0.0,0.0,0.0,0.0,1727568000,YOOSHI-USD
+23164.0,0.0,0.0,0.0,0.0,1727654400,YOOSHI-USD
+13143.0,0.0,0.0,0.0,0.0,1727740800,YOOSHI-USD
+14589.0,0.0,0.0,0.0,0.0,1727827200,YOOSHI-USD
+22622.0,0.0,0.0,0.0,0.0,1727913600,YOOSHI-USD
+7064.0,0.0,0.0,0.0,0.0,1728000000,YOOSHI-USD
+7910.0,0.0,0.0,0.0,0.0,1728086400,YOOSHI-USD
+12928.0,0.0,0.0,0.0,0.0,1728172800,YOOSHI-USD
+14043.0,0.0,0.0,0.0,0.0,1728259200,YOOSHI-USD
+13381.0,0.0,0.0,0.0,0.0,1728345600,YOOSHI-USD
+12538.0,0.0,0.0,0.0,0.0,1728432000,YOOSHI-USD
+12653.0,0.0,0.0,0.0,0.0,1728518400,YOOSHI-USD
+16783.0,0.0,0.0,0.0,0.0,1728604800,YOOSHI-USD
+13347.0,0.0,0.0,0.0,0.0,1728691200,YOOSHI-USD
+16648.0,0.0,0.0,0.0,0.0,1728777600,YOOSHI-USD
+25236.0,0.0,0.0,0.0,0.0,1728864000,YOOSHI-USD
+52338.0,0.0,0.0,0.0,0.0,1728950400,YOOSHI-USD
+69159.0,0.0,0.0,0.0,0.0,1729036800,YOOSHI-USD
+67116.0,0.0,0.0,0.0,0.0,1729123200,YOOSHI-USD
+64836.0,0.0,0.0,0.0,0.0,1729209600,YOOSHI-USD
+83280.0,0.0,0.0,0.0,0.0,1729296000,YOOSHI-USD
+60529.0,0.0,0.0,0.0,0.0,1729382400,YOOSHI-USD
+67363.0,0.0,0.0,0.0,0.0,1729468800,YOOSHI-USD
+78676.0,0.0,0.0,0.0,0.0,1729555200,YOOSHI-USD
+79524.0,0.0,0.0,0.0,0.0,1729641600,YOOSHI-USD
+70215.0,0.0,0.0,0.0,0.0,1729728000,YOOSHI-USD
+56901.0,0.0,0.0,0.0,0.0,1729814400,YOOSHI-USD
+64734.0,0.0,0.0,0.0,0.0,1729900800,YOOSHI-USD
+56945.0,0.0,0.0,0.0,0.0,1729987200,YOOSHI-USD
+65565.0,0.0,0.0,0.0,0.0,1730073600,YOOSHI-USD
+69402.0,0.0,0.0,0.0,0.0,1730160000,YOOSHI-USD
+73888.0,0.0,0.0,0.0,0.0,1730246400,YOOSHI-USD
+54947.0,0.0,0.0,0.0,0.0,1730332800,YOOSHI-USD
+57583.0,0.0,0.0,0.0,0.0,1730419200,YOOSHI-USD
+65385.0,0.0,0.0,0.0,0.0,1730505600,YOOSHI-USD
+54821.0,0.0,0.0,0.0,0.0,1730592000,YOOSHI-USD
+65685.0,0.0,0.0,0.0,0.0,1730678400,YOOSHI-USD
+59676.0,0.0,0.0,0.0,0.0,1730764800,YOOSHI-USD
+69466.0,0.0,0.0,0.0,0.0,1730851200,YOOSHI-USD
+71496.0,0.0,0.0,0.0,0.0,1730937600,YOOSHI-USD
+57310.0,0.0,0.0,0.0,0.0,1731024000,YOOSHI-USD
+83017.0,0.0,0.0,0.0,0.0,1731110400,YOOSHI-USD
+62408.0,0.0,0.0,0.0,0.0,1731196800,YOOSHI-USD
+62989.0,0.0,0.0,0.0,0.0,1731283200,YOOSHI-USD
+82651.0,0.0,0.0,0.0,0.0,1731369600,YOOSHI-USD
+76337.0,0.0,0.0,0.0,0.0,1731456000,YOOSHI-USD
+88494.0,0.0,0.0,0.0,0.0,1731542400,YOOSHI-USD
+79051.0,0.0,0.0,0.0,0.0,1731628800,YOOSHI-USD
+64048.0,0.0,0.0,0.0,0.0,1731715200,YOOSHI-USD
+72366.0,0.0,0.0,0.0,0.0,1731801600,YOOSHI-USD
+71114.0,0.0,0.0,0.0,0.0,1731888000,YOOSHI-USD
+85288.0,0.0,0.0,0.0,0.0,1731974400,YOOSHI-USD
+64837.0,0.0,0.0,0.0,0.0,1732060800,YOOSHI-USD
+77177.0,0.0,0.0,0.0,0.0,1732147200,YOOSHI-USD
+69640.0,0.0,0.0,0.0,0.0,1732233600,YOOSHI-USD
+82502.0,0.0,0.0,0.0,0.0,1732320000,YOOSHI-USD
+82552.0,0.0,0.0,0.0,0.0,1732406400,YOOSHI-USD
+63138.0,0.0,0.0,0.0,0.0,1732492800,YOOSHI-USD
+85187.0,0.0,0.0,0.0,0.0,1732579200,YOOSHI-USD
+63156.0,0.0,0.0,0.0,0.0,1732665600,YOOSHI-USD
+79842.0,0.0,0.0,0.0,0.0,1732752000,YOOSHI-USD
+85754.0,0.0,0.0,0.0,0.0,1732838400,YOOSHI-USD
+67364.0,0.0,0.0,0.0,0.0,1732924800,YOOSHI-USD
+88124.0,0.0,0.0,0.0,0.0,1733011200,YOOSHI-USD
+76660.0,0.0,0.0,0.0,0.0,1733097600,YOOSHI-USD
+87883.0,0.0,0.0,0.0,0.0,1733184000,YOOSHI-USD
+129320.0,0.0,0.0,0.0,0.0,1733270400,YOOSHI-USD
+103462.0,0.0,0.0,0.0,0.0,1733356800,YOOSHI-USD
+106222.0,0.0,0.0,0.0,0.0,1733443200,YOOSHI-USD
+97530.0,0.0,0.0,0.0,0.0,1733529600,YOOSHI-USD
+96139.0,0.0,0.0,0.0,0.0,1733616000,YOOSHI-USD
+92189.0,0.0,0.0,0.0,0.0,1733702400,YOOSHI-USD
+78213.0,0.0,0.0,0.0,0.0,1733788800,YOOSHI-USD
+75192.0,0.0,0.0,0.0,0.0,1733875200,YOOSHI-USD
+80472.0,0.0,0.0,0.0,0.0,1733961600,YOOSHI-USD
+65654.0,0.0,0.0,0.0,0.0,1734048000,YOOSHI-USD
+89465.0,0.0,0.0,0.0,0.0,1734134400,YOOSHI-USD
+92316.0,0.0,0.0,0.0,0.0,1734220800,YOOSHI-USD
+88130.0,0.0,0.0,0.0,0.0,1734307200,YOOSHI-USD
+78716.0,0.0,0.0,0.0,0.0,1734393600,YOOSHI-USD
+77225.0,0.0,0.0,0.0,0.0,1734480000,YOOSHI-USD
+81573.0,0.0,0.0,0.0,0.0,1734566400,YOOSHI-USD
+88239.0,0.0,0.0,0.0,0.0,1734652800,YOOSHI-USD
+80192.0,0.0,0.0,0.0,0.0,1734739200,YOOSHI-USD
+74930.0,0.0,0.0,0.0,0.0,1734825600,YOOSHI-USD
+65096.0,0.0,0.0,0.0,0.0,1734912000,YOOSHI-USD
+79074.0,0.0,0.0,0.0,0.0,1734998400,YOOSHI-USD
+75709.0,0.0,0.0,0.0,0.0,1735084800,YOOSHI-USD
+64102.0,0.0,0.0,0.0,0.0,1735171200,YOOSHI-USD
+94585.0,0.0,0.0,0.0,0.0,1735257600,YOOSHI-USD
+70510.0,0.0,0.0,0.0,0.0,1735344000,YOOSHI-USD
+73908.0,0.0,0.0,0.0,0.0,1735430400,YOOSHI-USD
+75365.0,0.0,0.0,0.0,0.0,1735516800,YOOSHI-USD
+74263.0,0.0,0.0,0.0,0.0,1735603200,YOOSHI-USD
+56776.0,0.0,0.0,0.0,0.0,1735689600,YOOSHI-USD
+68723.0,0.0,0.0,0.0,0.0,1735776000,YOOSHI-USD
+74918.0,0.0,0.0,0.0,0.0,1735862400,YOOSHI-USD
+73172.0,0.0,0.0,0.0,0.0,1735948800,YOOSHI-USD
+79915.0,0.0,0.0,0.0,0.0,1736035200,YOOSHI-USD
+80035.0,0.0,0.0,0.0,0.0,1736121600,YOOSHI-USD
+44909.0,0.0,0.0,0.0,0.0,1736208000,YOOSHI-USD
+34983.0,0.0,0.0,0.0,0.0,1736294400,YOOSHI-USD
+26602.0,0.0,0.0,0.0,0.0,1736380800,YOOSHI-USD
+26151.0,0.0,0.0,0.0,0.0,1736467200,YOOSHI-USD
+21455.0,0.0,0.0,0.0,0.0,1736553600,YOOSHI-USD
+15214.0,0.0,0.0,0.0,0.0,1736640000,YOOSHI-USD
+11039.0,0.0,0.0,0.0,0.0,1736726400,YOOSHI-USD
+20284.0,0.0,0.0,0.0,0.0,1736812800,YOOSHI-USD
+20992.0,0.0,0.0,0.0,0.0,1736899200,YOOSHI-USD
+60020.0,0.0,0.0,0.0,0.0,1736985600,YOOSHI-USD
+60537.0,0.0,0.0,0.0,0.0,1737072000,YOOSHI-USD
+74187.0,0.0,0.0,0.0,0.0,1737158400,YOOSHI-USD
+66258.0,0.0,0.0,0.0,0.0,1737244800,YOOSHI-USD
+62657.0,0.0,0.0,0.0,0.0,1737331200,YOOSHI-USD
+72514.0,0.0,0.0,0.0,0.0,1737417600,YOOSHI-USD
+71027.0,0.0,0.0,0.0,0.0,1737504000,YOOSHI-USD
+58465.0,0.0,0.0,0.0,0.0,1737590400,YOOSHI-USD
+56300.0,0.0,0.0,0.0,0.0,1737676800,YOOSHI-USD
+60135.0,0.0,0.0,0.0,0.0,1737763200,YOOSHI-USD
+60974.0,0.0,0.0,0.0,0.0,1737849600,YOOSHI-USD
+77889.0,0.0,0.0,0.0,0.0,1737936000,YOOSHI-USD
+62854.0,0.0,0.0,0.0,0.0,1738022400,YOOSHI-USD
+65859.0,0.0,0.0,0.0,0.0,1738108800,YOOSHI-USD
+85099.0,0.0,0.0,0.0,0.0,1738195200,YOOSHI-USD
+96888.0,0.0,0.0,0.0,0.0,1738281600,YOOSHI-USD
+78612.0,0.0,0.0,0.0,0.0,1738368000,YOOSHI-USD
+65016.0,0.0,0.0,0.0,0.0,1738454400,YOOSHI-USD
+87202.0,0.0,0.0,0.0,0.0,1738540800,YOOSHI-USD
+66425.0,0.0,0.0,0.0,0.0,1738627200,YOOSHI-USD
+61475.0,0.0,0.0,0.0,0.0,1738713600,YOOSHI-USD
+70933.0,0.0,0.0,0.0,0.0,1738800000,YOOSHI-USD
+74487.0,0.0,0.0,0.0,0.0,1738886400,YOOSHI-USD
+70112.0,0.0,0.0,0.0,0.0,1738972800,YOOSHI-USD
+67221.0,0.0,0.0,0.0,0.0,1739059200,YOOSHI-USD
+61657.0,0.0,0.0,0.0,0.0,1739145600,YOOSHI-USD
+66577.0,0.0,0.0,0.0,0.0,1739232000,YOOSHI-USD
+64491.0,0.0,0.0,0.0,0.0,1739318400,YOOSHI-USD
+57794.0,0.0,0.0,0.0,0.0,1739404800,YOOSHI-USD
+56543.0,0.0,0.0,0.0,0.0,1739491200,YOOSHI-USD
+63686.0,0.0,0.0,0.0,0.0,1739577600,YOOSHI-USD
+54130.0,0.0,0.0,0.0,0.0,1739664000,YOOSHI-USD
+58369.0,0.0,0.0,0.0,0.0,1739750400,YOOSHI-USD
+58445.0,0.0,0.0,0.0,0.0,1739836800,YOOSHI-USD
+59348.0,0.0,0.0,0.0,0.0,1739923200,YOOSHI-USD
+69572.0,0.0,0.0,0.0,0.0,1740009600,YOOSHI-USD
+65583.0,0.0,0.0,0.0,0.0,1740096000,YOOSHI-USD
+62270.0,0.0,0.0,0.0,0.0,1740182400,YOOSHI-USD
+62571.0,0.0,0.0,0.0,0.0,1740268800,YOOSHI-USD
+60020.0,0.0,0.0,0.0,0.0,1740355200,YOOSHI-USD
+61534.0,0.0,0.0,0.0,0.0,1740441600,YOOSHI-USD
+58324.0,0.0,0.0,0.0,0.0,1740528000,YOOSHI-USD
+53372.0,0.0,0.0,0.0,0.0,1740614400,YOOSHI-USD
+63829.0,0.0,0.0,0.0,0.0,1740700800,YOOSHI-USD
+68518.0,0.0,0.0,0.0,0.0,1740787200,YOOSHI-USD
+63906.0,0.0,0.0,0.0,0.0,1740873600,YOOSHI-USD
+68481.0,0.0,0.0,0.0,0.0,1740960000,YOOSHI-USD
+58018.0,0.0,0.0,0.0,0.0,1741046400,YOOSHI-USD
+60884.0,0.0,0.0,0.0,0.0,1741132800,YOOSHI-USD
+63450.0,0.0,0.0,0.0,0.0,1741219200,YOOSHI-USD
+59822.0,0.0,0.0,0.0,0.0,1741305600,YOOSHI-USD
+55939.0,0.0,0.0,0.0,0.0,1741392000,YOOSHI-USD
+59797.0,0.0,0.0,0.0,0.0,1741478400,YOOSHI-USD
+56022.0,0.0,0.0,0.0,0.0,1741564800,YOOSHI-USD
+56616.0,0.0,0.0,0.0,0.0,1741651200,YOOSHI-USD
+62292.0,0.0,0.0,0.0,0.0,1741737600,YOOSHI-USD
+58674.0,0.0,0.0,0.0,0.0,1741824000,YOOSHI-USD
+62905.0,0.0,0.0,0.0,0.0,1741910400,YOOSHI-USD
+58286.0,0.0,0.0,0.0,0.0,1741996800,YOOSHI-USD
+57813.0,0.0,0.0,0.0,0.0,1742083200,YOOSHI-USD
+54258.0,0.0,0.0,0.0,0.0,1742169600,YOOSHI-USD
+59585.0,0.0,0.0,0.0,0.0,1742256000,YOOSHI-USD
+60805.0,0.0,0.0,0.0,0.0,1742342400,YOOSHI-USD
+57310.0,0.0,0.0,0.0,0.0,1742428800,YOOSHI-USD
+53906.0,0.0,0.0,0.0,0.0,1742515200,YOOSHI-USD
+57255.0,0.0,0.0,0.0,0.0,1742601600,YOOSHI-USD
+53741.0,0.0,0.0,0.0,0.0,1742688000,YOOSHI-USD
+55283.0,0.0,0.0,0.0,0.0,1742774400,YOOSHI-USD
+61120.0,0.0,0.0,0.0,0.0,1742860800,YOOSHI-USD
+61326.0,0.0,0.0,0.0,0.0,1742947200,YOOSHI-USD
+75224.0,0.0,0.0,0.0,0.0,1743033600,YOOSHI-USD
+63113.0,0.0,0.0,0.0,0.0,1743120000,YOOSHI-USD
+53763.0,0.0,0.0,0.0,0.0,1743206400,YOOSHI-USD
+55659.0,0.0,0.0,0.0,0.0,1743292800,YOOSHI-USD
+56224.0,0.0,0.0,0.0,0.0,1743379200,YOOSHI-USD
+64849.0,0.0,0.0,0.0,0.0,1743465600,YOOSHI-USD
+60034.0,0.0,0.0,0.0,0.0,1743552000,YOOSHI-USD
+62030.0,0.0,0.0,0.0,0.0,1743638400,YOOSHI-USD
+63394.0,0.0,0.0,0.0,0.0,1743724800,YOOSHI-USD
+64386.0,0.0,0.0,0.0,0.0,1743811200,YOOSHI-USD
+64280.0,0.0,0.0,0.0,0.0,1743897600,YOOSHI-USD
+63057.0,0.0,0.0,0.0,0.0,1743984000,YOOSHI-USD
+64775.0,0.0,0.0,0.0,0.0,1744070400,YOOSHI-USD
+70061.0,0.0,0.0,0.0,0.0,1744156800,YOOSHI-USD
+22035.0,0.0,0.0,0.0,0.0,1744243200,YOOSHI-USD
+19610.0,0.0,0.0,0.0,0.0,1744329600,YOOSHI-USD
+36599.0,0.0,0.0,0.0,0.0,1744416000,YOOSHI-USD
+26948.0,0.0,0.0,0.0,0.0,1744502400,YOOSHI-USD
+19028.0,0.0,0.0,0.0,0.0,1744588800,YOOSHI-USD
+11393.0,0.0,0.0,0.0,0.0,1744675200,YOOSHI-USD
+35249.0,0.0,0.0,0.0,0.0,1744761600,YOOSHI-USD
+41471.0,0.0,0.0,0.0,0.0,1744848000,YOOSHI-USD
+35223.0,0.0,0.0,0.0,0.0,1744934400,YOOSHI-USD
+44999.0,0.0,0.0,0.0,0.0,1745020800,YOOSHI-USD
+42172.0,0.0,0.0,0.0,0.0,1745107200,YOOSHI-USD
+36319.0,0.0,0.0,0.0,0.0,1745193600,YOOSHI-USD
+49273.0,0.0,0.0,0.0,0.0,1745280000,YOOSHI-USD
+515.0,0.0,0.0,0.0,0.0,1745366400,YOOSHI-USD
+419.0,0.0,0.0,0.0,0.0,1745452800,YOOSHI-USD
+743.0,0.0,0.0,0.0,0.0,1745539200,YOOSHI-USD
+831.0,0.0,0.0,0.0,0.0,1745625600,YOOSHI-USD
+181.0,0.0,0.0,0.0,0.0,1745712000,YOOSHI-USD
+580.0,0.0,0.0,0.0,0.0,1745798400,YOOSHI-USD
+992.0,0.0,0.0,0.0,0.0,1745884800,YOOSHI-USD
+502.0,0.0,0.0,0.0,0.0,1745971200,YOOSHI-USD
+256.0,0.0,0.0,0.0,0.0,1746057600,YOOSHI-USD
+87.0,0.0,0.0,0.0,0.0,1746144000,YOOSHI-USD
+265.0,0.0,0.0,0.0,0.0,1746230400,YOOSHI-USD
+250.0,0.0,0.0,0.0,0.0,1746316800,YOOSHI-USD
+2586.0,0.0,0.0,0.0,0.0,1746403200,YOOSHI-USD
+235.0,0.0,0.0,0.0,0.0,1746489600,YOOSHI-USD
+17535.0,0.0,0.0,0.0,0.0,1746576000,YOOSHI-USD
+20387.0,0.0,0.0,0.0,0.0,1746662400,YOOSHI-USD
+738.0,0.0,0.0,0.0,0.0,1746748800,YOOSHI-USD
+1034.0,0.0,0.0,0.0,0.0,1746835200,YOOSHI-USD
+1205.0,0.0,0.0,0.0,0.0,1746921600,YOOSHI-USD
+1416.0,0.0,0.0,0.0,0.0,1747008000,YOOSHI-USD
+866.0,0.0,0.0,0.0,0.0,1747094400,YOOSHI-USD
+2882.0,0.0,0.0,0.0,0.0,1747180800,YOOSHI-USD
+70673.0,0.0,0.0,0.0,0.0,1747267200,YOOSHI-USD
+11196.0,0.0,0.0,0.0,0.0,1747353600,YOOSHI-USD
+4446.0,0.0,0.0,0.0,0.0,1747440000,YOOSHI-USD
+7626.0,0.0,0.0,0.0,0.0,1747526400,YOOSHI-USD
+3638.0,0.0,0.0,0.0,0.0,1747612800,YOOSHI-USD
+1819.0,0.0,0.0,0.0,0.0,1747699200,YOOSHI-USD
+10300.0,0.0,0.0,0.0,0.0,1747785600,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1747872000,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1747958400,YOOSHI-USD
+82.0,0.0,0.0,0.0,0.0,1748044800,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1748131200,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1748217600,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1748304000,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1748390400,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1748476800,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1748563200,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1748649600,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1748736000,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1748822400,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1748908800,YOOSHI-USD
+26.0,0.0,0.0,0.0,0.0,1748995200,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1749081600,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1749168000,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1749254400,YOOSHI-USD
+30.0,0.0,0.0,0.0,0.0,1749340800,YOOSHI-USD
+162.0,0.0,0.0,0.0,0.0,1749427200,YOOSHI-USD
+28.0,0.0,0.0,0.0,0.0,1749513600,YOOSHI-USD
+753.0,0.0,0.0,0.0,0.0,1749600000,YOOSHI-USD
+2796.0,0.0,0.0,0.0,0.0,1749686400,YOOSHI-USD
+39.0,0.0,0.0,0.0,0.0,1749772800,YOOSHI-USD
+2103.0,0.0,0.0,0.0,0.0,1749859200,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1749945600,YOOSHI-USD
+11.0,0.0,0.0,0.0,0.0,1750032000,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1750118400,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1750204800,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1750291200,YOOSHI-USD
+106.0,0.0,0.0,0.0,0.0,1750377600,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1750464000,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1750550400,YOOSHI-USD
+100.0,0.0,0.0,0.0,0.0,1750636800,YOOSHI-USD
+277.0,0.0,0.0,0.0,0.0,1750723200,YOOSHI-USD
+31.0,0.0,0.0,0.0,0.0,1750809600,YOOSHI-USD
+68.0,0.0,0.0,0.0,0.0,1750896000,YOOSHI-USD
+164.0,0.0,0.0,0.0,0.0,1750982400,YOOSHI-USD
+321.0,0.0,0.0,0.0,0.0,1751068800,YOOSHI-USD
+27.0,0.0,0.0,0.0,0.0,1751155200,YOOSHI-USD
+17.0,0.0,0.0,0.0,0.0,1751241600,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1751328000,YOOSHI-USD
+73.0,0.0,0.0,0.0,0.0,1751414400,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1751500800,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1751587200,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1751673600,YOOSHI-USD
+2.0,0.0,0.0,0.0,0.0,1751760000,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1751846400,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1751932800,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1752019200,YOOSHI-USD
+595.0,0.0,0.0,0.0,0.0,1752105600,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1752192000,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1752278400,YOOSHI-USD
+147.0,0.0,0.0,0.0,0.0,1752364800,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1752451200,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1752537600,YOOSHI-USD
+176.0,0.0,0.0,0.0,0.0,1752624000,YOOSHI-USD
+174.0,0.0,0.0,0.0,0.0,1752710400,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1752796800,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1752883200,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1752969600,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1753056000,YOOSHI-USD
+170.0,0.0,0.0,0.0,0.0,1753142400,YOOSHI-USD
+5.0,0.0,0.0,0.0,0.0,1753228800,YOOSHI-USD
+359.0,0.0,0.0,0.0,0.0,1753315200,YOOSHI-USD
+286.0,0.0,0.0,0.0,0.0,1753401600,YOOSHI-USD
+233.0,0.0,0.0,0.0,0.0,1753488000,YOOSHI-USD
+292.0,0.0,0.0,0.0,0.0,1753574400,YOOSHI-USD
+358.0,0.0,0.0,0.0,0.0,1753660800,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1753747200,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1753833600,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1753920000,YOOSHI-USD
+581.0,0.0,0.0,0.0,0.0,1754006400,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1754092800,YOOSHI-USD
+82.0,0.0,0.0,0.0,0.0,1754179200,YOOSHI-USD
+121.0,0.0,0.0,0.0,0.0,1754265600,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1754352000,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1754438400,YOOSHI-USD
+99.0,0.0,0.0,0.0,0.0,1754524800,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1754611200,YOOSHI-USD
+118.0,0.0,0.0,0.0,0.0,1754697600,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1754784000,YOOSHI-USD
+118.0,0.0,0.0,0.0,0.0,1754870400,YOOSHI-USD
+224.0,0.0,0.0,0.0,0.0,1754956800,YOOSHI-USD
+1118.0,0.0,0.0,0.0,0.0,1755043200,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1755129600,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1755216000,YOOSHI-USD
+655.0,0.0,0.0,0.0,0.0,1755302400,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1755388800,YOOSHI-USD
+67.0,0.0,0.0,0.0,0.0,1755475200,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1755561600,YOOSHI-USD
+1154.0,0.0,0.0,0.0,0.0,1755648000,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1755734400,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1755820800,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1755907200,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1755993600,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1756080000,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1756166400,YOOSHI-USD
+27.0,0.0,0.0,0.0,0.0,1756252800,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1756339200,YOOSHI-USD
+305.0,0.0,0.0,0.0,0.0,1756425600,YOOSHI-USD
+90.0,0.0,0.0,0.0,0.0,1756512000,YOOSHI-USD
+147.0,0.0,0.0,0.0,0.0,1756598400,YOOSHI-USD
+129.0,0.0,0.0,0.0,0.0,1756684800,YOOSHI-USD
+387.0,0.0,0.0,0.0,0.0,1756771200,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1756857600,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1756944000,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1757030400,YOOSHI-USD
+467.0,0.0,0.0,0.0,0.0,1757116800,YOOSHI-USD
+627.0,0.0,0.0,0.0,0.0,1757203200,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1757289600,YOOSHI-USD
+127.0,0.0,0.0,0.0,0.0,1757376000,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1757462400,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1757548800,YOOSHI-USD
+170.0,0.0,0.0,0.0,0.0,1757635200,YOOSHI-USD
+207.0,0.0,0.0,0.0,0.0,1757721600,YOOSHI-USD
+356.0,0.0,0.0,0.0,0.0,1757808000,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1757894400,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1757980800,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1758067200,YOOSHI-USD
+1254.0,0.0,0.0,0.0,0.0,1758153600,YOOSHI-USD
+359.0,0.0,0.0,0.0,0.0,1758240000,YOOSHI-USD
+852.0,0.0,0.0,0.0,0.0,1758326400,YOOSHI-USD
+364.0,0.0,0.0,0.0,0.0,1758412800,YOOSHI-USD
+48.0,0.0,0.0,0.0,0.0,1758499200,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1758585600,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1758672000,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1758758400,YOOSHI-USD
+139.0,0.0,0.0,0.0,0.0,1758844800,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1758931200,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1759017600,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1759104000,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1759190400,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1759276800,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1759363200,YOOSHI-USD
+385.0,0.0,0.0,0.0,0.0,1759449600,YOOSHI-USD
+241.0,0.0,0.0,0.0,0.0,1759536000,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1759622400,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1759708800,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1759795200,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1759881600,YOOSHI-USD
+248.0,0.0,0.0,0.0,0.0,1759968000,YOOSHI-USD
+465.0,0.0,0.0,0.0,0.0,1760054400,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1760140800,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1760227200,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1760313600,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1760400000,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1760486400,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1760572800,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1760659200,YOOSHI-USD
+76.0,0.0,0.0,0.0,0.0,1760745600,YOOSHI-USD
+98.0,0.0,0.0,0.0,0.0,1760832000,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1760918400,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1761004800,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1761091200,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1761177600,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1761264000,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1761350400,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1761436800,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1761523200,YOOSHI-USD
+1.0,0.0,0.0,0.0,0.0,1761609600,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1761696000,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1761782400,YOOSHI-USD
+326.0,0.0,0.0,0.0,0.0,1761868800,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1761955200,YOOSHI-USD
+38.0,0.0,0.0,0.0,0.0,1762041600,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1762128000,YOOSHI-USD
+46.0,0.0,0.0,0.0,0.0,1762214400,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1762300800,YOOSHI-USD
+488.0,0.0,0.0,0.0,0.0,1762387200,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1762473600,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1762560000,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1762646400,YOOSHI-USD
+28.0,0.0,0.0,0.0,0.0,1762732800,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1762819200,YOOSHI-USD
+1210.0,0.0,0.0,0.0,0.0,1762905600,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1762992000,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1763078400,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1763164800,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1763251200,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1763337600,YOOSHI-USD
+74.0,0.0,0.0,0.0,0.0,1763424000,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1763510400,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1763596800,YOOSHI-USD
+445.0,0.0,0.0,0.0,0.0,1763683200,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1763769600,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1763856000,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1763942400,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1764028800,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1764115200,YOOSHI-USD
+18.0,0.0,0.0,0.0,0.0,1764201600,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1764288000,YOOSHI-USD
+44.0,0.0,0.0,0.0,0.0,1764374400,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1764460800,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1764547200,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1764633600,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1764720000,YOOSHI-USD
+7.0,0.0,0.0,0.0,0.0,1764806400,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1764892800,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1764979200,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1765065600,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1765152000,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1765238400,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1765324800,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1765411200,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1765497600,YOOSHI-USD
+182.0,0.0,0.0,0.0,0.0,1765584000,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1765670400,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1765756800,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1765843200,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1765929600,YOOSHI-USD
+38.0,0.0,0.0,0.0,0.0,1766016000,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1766102400,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1766188800,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1766275200,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1766361600,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1766448000,YOOSHI-USD
+172.0,0.0,0.0,0.0,0.0,1766534400,YOOSHI-USD
+365.0,0.0,0.0,0.0,0.0,1766620800,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1766707200,YOOSHI-USD
+85.0,0.0,0.0,0.0,0.0,1766793600,YOOSHI-USD
+22.0,0.0,0.0,0.0,0.0,1766880000,YOOSHI-USD
+39.0,0.0,0.0,0.0,0.0,1766966400,YOOSHI-USD
+21.0,0.0,0.0,0.0,0.0,1767052800,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1767139200,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1767225600,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1767312000,YOOSHI-USD
+131.0,0.0,0.0,0.0,0.0,1767398400,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1767484800,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1767571200,YOOSHI-USD
+195.0,0.0,0.0,0.0,0.0,1767657600,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1767744000,YOOSHI-USD
+154.0,0.0,0.0,0.0,0.0,1767830400,YOOSHI-USD
+117.0,0.0,0.0,0.0,0.0,1767916800,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1768003200,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1768089600,YOOSHI-USD
+1128.0,0.0,0.0,0.0,0.0,1768176000,YOOSHI-USD
+28.0,0.0,0.0,0.0,0.0,1768262400,YOOSHI-USD
+153.0,0.0,0.0,0.0,0.0,1768348800,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1768435200,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1768521600,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1768608000,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1768694400,YOOSHI-USD
+55.0,0.0,0.0,0.0,0.0,1768780800,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1768867200,YOOSHI-USD
+167.0,0.0,0.0,0.0,0.0,1768953600,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1769040000,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1769126400,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1769212800,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1769299200,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1769385600,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1769472000,YOOSHI-USD
+82.0,0.0,0.0,0.0,0.0,1769558400,YOOSHI-USD
+58.0,0.0,0.0,0.0,0.0,1769644800,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1769731200,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1769817600,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1769904000,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1769990400,YOOSHI-USD
+2.0,0.0,0.0,0.0,0.0,1770076800,YOOSHI-USD
+64.0,0.0,0.0,0.0,0.0,1770163200,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1770249600,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1770336000,YOOSHI-USD
+9.0,0.0,0.0,0.0,0.0,1770422400,YOOSHI-USD
+12.0,0.0,0.0,0.0,0.0,1770508800,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1770595200,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1770681600,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1770768000,YOOSHI-USD
+16.0,0.0,0.0,0.0,0.0,1770854400,YOOSHI-USD
+118.0,0.0,0.0,0.0,0.0,1770940800,YOOSHI-USD
+71.0,0.0,0.0,0.0,0.0,1771027200,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1771113600,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1771200000,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1771286400,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1771372800,YOOSHI-USD
+4.0,1.963660789527921e-09,1.9340509194165634e-09,1.9340509194165634e-09,1.9488335389894473e-09,1771540800,YOOSHI-USD
+0.0,1261.2230224609375,1049.6697998046875,1002.8270874023438,1118.1746826171875,1595203200,YFI-USD
+0.0,1125.32763671875,1118.1746826171875,739.4391479492188,906.7107543945312,1595289600,YFI-USD
+108922.0,1494.584228515625,902.4131469726562,878.7884521484375,1200.8397216796875,1595376000,YFI-USD
+222879.0,2238.9453125,1200.8397216796875,1123.7061767578125,1894.56298828125,1595462400,YFI-USD
+525221.0,3254.46240234375,1894.56298828125,1700.2008056640625,3239.783447265625,1595548800,YFI-USD
+2253002.0,4664.10546875,3240.612548828125,2905.75390625,3453.79541015625,1595635200,YFI-USD
+1230522.0,3454.828125,3451.02392578125,2234.268798828125,3099.858642578125,1595721600,YFI-USD
+3992772.0,3288.0322265625,3109.471923828125,2249.74609375,2876.587890625,1595808000,YFI-USD
+7643382.0,3504.958251953125,2875.04638671875,2633.559814453125,3486.831298828125,1595894400,YFI-USD
+17940910.0,5167.0263671875,3487.0419921875,3406.216064453125,4497.65771484375,1595980800,YFI-USD
+4471048.0,4686.43994140625,4497.72314453125,3923.55517578125,4353.3017578125,1596067200,YFI-USD
+12040219.0,4725.40576171875,4353.3017578125,3399.34716796875,4329.52587890625,1596153600,YFI-USD
+6806218.0,4614.6640625,4325.83056640625,3808.3046875,3808.3046875,1596240000,YFI-USD
+5857149.0,4089.95263671875,3809.7724609375,3451.927490234375,3971.375,1596326400,YFI-USD
+5617710.0,4300.50390625,4024.884033203125,3538.33349609375,3754.2021484375,1596412800,YFI-USD
+4801763.0,3951.4677734375,3756.005126953125,3540.748291015625,3660.015625,1596499200,YFI-USD
+7763147.0,4193.392578125,3657.9921875,3606.635498046875,4114.201171875,1596585600,YFI-USD
+10300217.0,5027.60791015625,4114.201171875,3997.884521484375,4853.478515625,1596672000,YFI-USD
+12648203.0,5455.30126953125,4854.18603515625,3422.657470703125,4298.9375,1596758400,YFI-USD
+10834109.0,4789.39892578125,4275.7998046875,4000.7197265625,4432.39111328125,1596844800,YFI-USD
+5995518.0,4574.88134765625,4436.38427734375,3931.61572265625,4087.22802734375,1596931200,YFI-USD
+59230911.0,7149.48388671875,4087.22802734375,4023.685546875,6263.32177734375,1597017600,YFI-USD
+35068291.0,6593.314453125,6261.9228515625,5772.9296875,6053.3779296875,1597104000,YFI-USD
+27696536.0,6052.90087890625,6052.90087890625,5353.39208984375,5828.81103515625,1597190400,YFI-USD
+35907914.0,5828.68798828125,5826.7529296875,4381.6728515625,5428.55615234375,1597276800,YFI-USD
+19026817.0,5432.0146484375,5432.0146484375,4842.56591796875,5003.6376953125,1597363200,YFI-USD
+31291457.0,5396.3056640625,5003.35302734375,4198.80078125,5388.205078125,1597449600,YFI-USD
+40286860.0,6647.34326171875,5394.58984375,5257.56201171875,6647.34326171875,1597536000,YFI-USD
+76590500.0,9018.4873046875,6647.34326171875,6416.77978515625,8890.7509765625,1597622400,YFI-USD
+96669856.0,11759.84375,8882.5830078125,8716.03125,9717.9111328125,1597708800,YFI-USD
+100143012.0,12634.560546875,9710.9404296875,9678.8837890625,12600.8408203125,1597795200,YFI-USD
+185263981.0,16398.52734375,12600.8408203125,11593.509765625,15317.1201171875,1597881600,YFI-USD
+97045073.0,15366.802734375,15308.2431640625,11968.6025390625,12390.63671875,1597968000,YFI-USD
+67543784.0,14329.83984375,12396.7216796875,11356.134765625,14074.498046875,1598054400,YFI-USD
+43595459.0,14093.8310546875,14058.3818359375,12137.708984375,12535.7568359375,1598140800,YFI-USD
+52689372.0,14517.740234375,12549.150390625,12283.203125,14467.9033203125,1598227200,YFI-USD
+58465028.0,14688.3974609375,14480.740234375,12944.7587890625,13555.517578125,1598313600,YFI-USD
+86353875.0,16161.876953125,13554.228515625,13319.7919921875,15594.2822265625,1598400000,YFI-USD
+67426134.0,15806.8310546875,15630.3876953125,14090.7900390625,14220.6650390625,1598486400,YFI-USD
+188259687.0,19371.8671875,14222.568359375,14179.5498046875,18786.712890625,1598572800,YFI-USD
+509583890.0,27490.041015625,18854.533203125,17977.080078125,27293.408203125,1598659200,YFI-USD
+938499196.0,38683.5078125,27430.36328125,27224.470703125,31807.6484375,1598745600,YFI-USD
+684094659.0,39306.1015625,31836.369140625,29982.794921875,35102.08203125,1598832000,YFI-USD
+535757877.0,36586.34375,35098.3984375,31576.88671875,32139.298828125,1598918400,YFI-USD
+468719309.0,32648.5234375,32129.55859375,26196.826171875,31901.630859375,1599004800,YFI-USD
+416033860.0,33010.02734375,31960.68359375,28113.119140625,29858.001953125,1599091200,YFI-USD
+319283397.0,31499.841796875,29776.806640625,24457.529296875,27606.25,1599177600,YFI-USD
+432785297.0,28673.658203125,27511.732421875,18755.916015625,22281.98828125,1599264000,YFI-USD
+294856675.0,25101.126953125,22226.5703125,19798.16796875,23917.515625,1599350400,YFI-USD
+175222401.0,24533.302734375,24007.71484375,20766.1328125,22960.94921875,1599436800,YFI-USD
+149939446.0,23428.966796875,22948.310546875,21237.15234375,22440.49609375,1599523200,YFI-USD
+307226839.0,29036.958984375,22433.90625,21676.62109375,27875.431640625,1599609600,YFI-USD
+632167299.0,34937.01953125,27848.486328125,27728.275390625,34052.0859375,1599696000,YFI-USD
+437606131.0,38133.06640625,34052.92578125,31872.951171875,37966.52734375,1599782400,YFI-USD
+625806005.0,43873.8203125,38038.85546875,36611.6171875,43282.0390625,1599868800,YFI-USD
+577867566.0,43341.26953125,43341.26953125,32783.50390625,36748.12109375,1599955200,YFI-USD
+578697437.0,42211.90625,36805.609375,34996.16796875,39943.71484375,1600041600,YFI-USD
+607013551.0,41464.75390625,39943.71484375,35383.68359375,35421.453125,1600128000,YFI-USD
+722331107.0,36987.37109375,35415.9609375,30962.533203125,34856.546875,1600214400,YFI-USD
+580681557.0,36466.89453125,34856.546875,29761.263671875,33214.44921875,1600300800,YFI-USD
+453329024.0,34524.60546875,33219.5,31537.78515625,33012.97265625,1600387200,YFI-USD
+458062493.0,33124.63671875,33006.19140625,28072.115234375,31003.337890625,1600473600,YFI-USD
+436824142.0,31017.8125,31017.8125,26377.509765625,27860.318359375,1600560000,YFI-USD
+631881291.0,28132.103515625,27860.318359375,21921.25390625,24136.033203125,1600646400,YFI-USD
+456662004.0,26749.33984375,24122.22265625,22798.453125,25031.580078125,1600732800,YFI-USD
+339603477.0,26011.556640625,25026.810546875,21551.73828125,21551.73828125,1600819200,YFI-USD
+333970188.0,25156.0859375,21372.544921875,20500.068359375,25136.251953125,1600905600,YFI-USD
+288585173.0,27501.91796875,25247.517578125,23400.65625,26837.033203125,1600992000,YFI-USD
+472314850.0,31746.140625,26841.09765625,26158.806640625,31746.140625,1601078400,YFI-USD
+572155818.0,34009.13671875,31694.67578125,28405.935546875,30492.125,1601164800,YFI-USD
+425568532.0,31109.923828125,30586.994140625,27905.01953125,28598.26953125,1601251200,YFI-USD
+760030526.0,28790.18359375,28539.435546875,23722.58984375,25048.32421875,1601337600,YFI-USD
+649065656.0,25074.0703125,25074.0703125,22101.0703125,23848.3359375,1601424000,YFI-USD
+822458236.0,26090.771484375,23856.203125,21813.978515625,22793.33984375,1601510400,YFI-USD
+770230583.0,23166.478515625,22789.66796875,19270.30859375,21096.23828125,1601596800,YFI-USD
+478558258.0,21663.517578125,21077.25390625,18758.66796875,18880.53125,1601683200,YFI-USD
+772901962.0,20129.677734375,18887.0234375,16203.146484375,19122.591796875,1601769600,YFI-USD
+547634434.0,20409.4609375,19161.390625,17642.419921875,19083.126953125,1601856000,YFI-USD
+517475660.0,19120.71875,19034.173828125,16289.587890625,16711.96484375,1601942400,YFI-USD
+636547401.0,16673.439453125,16673.439453125,13779.61328125,14770.0224609375,1602028800,YFI-USD
+1116051776.0,17281.1484375,14818.3857421875,12361.6865234375,16506.837890625,1602115200,YFI-USD
+2291173721.0,19202.630859375,16696.06640625,15909.0595703125,18168.9453125,1602201600,YFI-USD
+1762814426.0,19286.978515625,18076.333984375,15964.2646484375,16003.5673828125,1602288000,YFI-USD
+1917783179.0,17676.58984375,16015.134765625,15124.44140625,16935.53125,1602374400,YFI-USD
+1644258427.0,17419.009765625,16918.427734375,15776.392578125,16504.50390625,1602460800,YFI-USD
+1428434506.0,16667.568359375,16529.87109375,15369.126953125,15678.4423828125,1602547200,YFI-USD
+1420058401.0,16013.7919921875,15640.4970703125,13828.7587890625,14600.17578125,1602633600,YFI-USD
+2408191330.0,15750.1630859375,14590.15625,14007.48046875,14501.5517578125,1602720000,YFI-USD
+2184840831.0,14635.1708984375,14630.404296875,13416.2373046875,13416.2373046875,1602806400,YFI-USD
+2226562328.0,14114.7353515625,13416.66796875,13208.4365234375,14114.7353515625,1602892800,YFI-USD
+2521551729.0,15740.0009765625,14044.576171875,13949.9853515625,15338.5673828125,1602979200,YFI-USD
+2748759423.0,15480.5576171875,15433.267578125,13848.7353515625,13848.7353515625,1603065600,YFI-USD
+285333522.0,14138.13671875,13720.1591796875,12839.416015625,13121.6650390625,1603152000,YFI-USD
+338994178.0,14549.978515625,13098.578125,12954.5849609375,13327.5498046875,1603238400,YFI-USD
+217065972.0,14372.185546875,13327.142578125,13216.279296875,13695.427734375,1603324800,YFI-USD
+276660642.0,14916.7734375,13745.951171875,13696.4130859375,14839.69140625,1603411200,YFI-USD
+225157643.0,15461.123046875,14839.69140625,14569.2568359375,14904.3310546875,1603497600,YFI-USD
+160603658.0,14904.3310546875,14904.3310546875,14198.8330078125,14298.6181640625,1603584000,YFI-USD
+219173287.0,14542.25390625,14298.6201171875,13247.40234375,13670.6005859375,1603670400,YFI-USD
+179097045.0,14153.3154296875,13670.59375,13351.20703125,13392.8037109375,1603756800,YFI-USD
+219278077.0,13590.8955078125,13392.8134765625,12139.5087890625,12610.9140625,1603843200,YFI-USD
+286809236.0,12925.0849609375,12610.916015625,10595.2978515625,10788.1396484375,1603929600,YFI-USD
+459157016.0,11935.2294921875,10787.3095703125,9716.9541015625,10993.3447265625,1604016000,YFI-USD
+198041584.0,11410.662109375,10993.5322265625,10294.4384765625,10480.220703125,1604102400,YFI-USD
+169686467.0,10996.9267578125,10480.220703125,10011.6259765625,10672.271484375,1604188800,YFI-USD
+186927486.0,11203.2734375,10672.265625,10052.876953125,10063.6357421875,1604275200,YFI-USD
+195209336.0,10229.9755859375,10063.6298828125,9358.4208984375,9380.44921875,1604361600,YFI-USD
+308589314.0,9683.71875,9380.7890625,8277.6884765625,8546.7490234375,1604448000,YFI-USD
+385458295.0,9859.736328125,8546.751953125,7496.72509765625,8541.515625,1604534400,YFI-USD
+468549345.0,11913.4765625,8541.046875,8443.771484375,11705.9140625,1604620800,YFI-USD
+1262776848.0,16941.134765625,11705.9140625,11705.9140625,14219.65625,1604707200,YFI-USD
+532561697.0,15965.201171875,14219.65625,13472.296875,15138.3251953125,1604793600,YFI-USD
+424129973.0,15543.2919921875,15138.322265625,14035.171875,14970.8369140625,1604880000,YFI-USD
+781900448.0,18835.955078125,14970.84375,14691.8779296875,18194.498046875,1604966400,YFI-USD
+580841043.0,19195.03515625,18194.498046875,15891.060546875,16769.353515625,1605052800,YFI-USD
+445013071.0,17142.966796875,16769.326171875,15015.7080078125,15448.4267578125,1605139200,YFI-USD
+569122093.0,18341.57421875,15448.439453125,15187.7861328125,17913.943359375,1605225600,YFI-USD
+369588968.0,17913.943359375,17913.943359375,16139.9443359375,17193.861328125,1605312000,YFI-USD
+442439659.0,18392.248046875,17193.859375,16625.234375,17593.5703125,1605398400,YFI-USD
+473033551.0,19080.291015625,17593.5703125,17055.162109375,18651.14453125,1605484800,YFI-USD
+780502210.0,24568.478515625,19476.076171875,19476.076171875,23755.193359375,1605571200,YFI-USD
+1145379048.0,25991.646484375,23754.533203125,21005.15625,25467.62109375,1605657600,YFI-USD
+1160345721.0,29613.958984375,25468.025390625,24339.447265625,27700.490234375,1605744000,YFI-USD
+886811213.0,29797.85546875,27700.400390625,25751.521484375,26468.033203125,1605830400,YFI-USD
+713371368.0,27751.20703125,26468.033203125,23493.302734375,24250.6015625,1605916800,YFI-USD
+1032239656.0,27106.056640625,24250.6015625,21455.84765625,24254.8515625,1606003200,YFI-USD
+707898081.0,26219.92578125,24254.857421875,23323.06640625,25162.03515625,1606089600,YFI-USD
+600093879.0,26329.720703125,25156.1953125,23377.666015625,24836.287109375,1606176000,YFI-USD
+438651982.0,24794.4296875,24794.4296875,21632.880859375,22369.884765625,1606262400,YFI-USD
+822668722.0,23195.5859375,22372.205078125,18333.537109375,23195.5859375,1606348800,YFI-USD
+663594716.0,25384.5390625,23245.6640625,22374.658203125,23513.1171875,1606435200,YFI-USD
+340036627.0,24394.33203125,23517.171875,22636.482421875,23391.12890625,1606521600,YFI-USD
+328626834.0,24868.15625,23401.5390625,23050.0,24646.896484375,1606608000,YFI-USD
+526653165.0,26829.98828125,24635.587890625,24635.587890625,26370.318359375,1606694400,YFI-USD
+627824324.0,28149.912109375,26412.5703125,25069.57421875,25748.990234375,1606780800,YFI-USD
+922333217.0,31670.2109375,25732.267578125,25486.916015625,30315.693359375,1606867200,YFI-USD
+596062294.0,31290.8515625,30349.23828125,28712.416015625,29662.009765625,1606953600,YFI-USD
+480363588.0,30537.970703125,29680.70703125,26233.796875,26671.349609375,1607040000,YFI-USD
+391165574.0,29538.015625,26632.505859375,26397.53125,29342.27734375,1607126400,YFI-USD
+299481836.0,29458.94921875,29349.17578125,27943.703125,28785.91796875,1607212800,YFI-USD
+303764440.0,29381.03515625,28786.89453125,27971.58984375,28523.85546875,1607299200,YFI-USD
+377311870.0,28547.486328125,28528.955078125,25114.98046875,25456.185546875,1607385600,YFI-USD
+407484625.0,26249.830078125,25450.63671875,23690.40234375,25595.052734375,1607472000,YFI-USD
+317556345.0,25786.419921875,25587.197265625,23864.271484375,24045.376953125,1607558400,YFI-USD
+377579348.0,24130.587890625,24038.6640625,22116.41796875,23398.482421875,1607644800,YFI-USD
+336175498.0,25710.798828125,23382.669921875,23381.265625,25360.056640625,1607731200,YFI-USD
+315365126.0,26991.751953125,25361.8515625,25361.8515625,26342.8359375,1607817600,YFI-USD
+278901577.0,26353.66796875,26353.66796875,25053.279296875,25813.224609375,1607904000,YFI-USD
+271462538.0,26409.4375,25820.580078125,24631.146484375,24793.322265625,1607990400,YFI-USD
+491583710.0,27672.673828125,24798.2109375,24192.98828125,26990.857421875,1608076800,YFI-USD
+573635163.0,27969.873046875,26983.537109375,25900.787109375,26592.494140625,1608163200,YFI-USD
+433004154.0,28573.8203125,26598.126953125,26007.935546875,27859.47265625,1608249600,YFI-USD
+361658900.0,28819.02734375,27853.81640625,27309.77734375,27662.640625,1608336000,YFI-USD
+317233919.0,27657.603515625,27657.603515625,25621.478515625,26080.10546875,1608422400,YFI-USD
+341865650.0,26735.662109375,26091.8125,24092.525390625,24650.10546875,1608508800,YFI-USD
+402286880.0,25222.65234375,24616.865234375,22586.353515625,24882.0625,1608595200,YFI-USD
+526501424.0,25424.234375,24875.314453125,18797.75,20147.732421875,1608681600,YFI-USD
+550337419.0,23891.791015625,20150.60546875,19399.15625,23891.791015625,1608768000,YFI-USD
+396499091.0,25084.048828125,23894.9296875,22722.302734375,23701.216796875,1608854400,YFI-USD
+344673303.0,23848.875,23682.60546875,22037.875,22528.9609375,1608940800,YFI-USD
+445557455.0,24850.822265625,22528.71484375,21741.0703125,22775.146484375,1609027200,YFI-USD
+351092639.0,24352.2421875,22775.380859375,22599.033203125,22796.34375,1609113600,YFI-USD
+317184295.0,23091.115234375,22802.892578125,21192.451171875,22200.146484375,1609200000,YFI-USD
+285014982.0,22708.4921875,22195.70703125,21464.17578125,21876.318359375,1609286400,YFI-USD
+342827810.0,23435.697265625,21857.03515625,21194.32421875,22738.154296875,1609372800,YFI-USD
+265921787.0,23446.29296875,22731.76953125,21669.306640625,21901.966796875,1609459200,YFI-USD
+317638846.0,22308.037109375,21902.119140625,21425.740234375,21504.966796875,1609545600,YFI-USD
+629625452.0,24685.439453125,21500.107421875,20431.576171875,23708.228515625,1609632000,YFI-USD
+647615112.0,26743.21875,23789.8125,22262.47265625,23434.1171875,1609718400,YFI-USD
+448429425.0,24971.478515625,23376.837890625,22142.12890625,23832.240234375,1609804800,YFI-USD
+417693290.0,25409.921875,23848.775390625,22893.6796875,24818.185546875,1609891200,YFI-USD
+1682978095.0,36710.23046875,24812.814453125,24247.75390625,33108.18359375,1609977600,YFI-USD
+1502839943.0,37966.8828125,33054.671875,27546.7734375,34938.95703125,1610064000,YFI-USD
+1156340659.0,39660.53125,34955.0390625,33850.79296875,35993.36328125,1610150400,YFI-USD
+828226065.0,38247.62890625,35998.3671875,31485.18359375,34058.21484375,1610236800,YFI-USD
+1122120772.0,34059.31640625,34059.31640625,25712.314453125,30088.58203125,1610323200,YFI-USD
+662451222.0,32211.240234375,30047.634765625,28227.541015625,29565.7578125,1610409600,YFI-USD
+752433668.0,33805.2890625,29573.9296875,28319.7265625,33379.9140625,1610496000,YFI-USD
+621113049.0,34078.5546875,33414.44921875,31483.587890625,32621.4453125,1610582400,YFI-USD
+631487104.0,33552.80859375,32698.376953125,28747.986328125,30266.3203125,1610668800,YFI-USD
+781836181.0,35099.87890625,30263.041015625,30263.041015625,33863.72265625,1610755200,YFI-USD
+790738027.0,36625.53515625,33840.02734375,32637.939453125,34408.49609375,1610841600,YFI-USD
+926909849.0,40165.95703125,34451.1875,34451.1875,38037.484375,1610928000,YFI-USD
+597201672.0,38380.34375,38014.01171875,34042.046875,34605.4453125,1611014400,YFI-USD
+605237649.0,35348.0625,34518.703125,31431.611328125,34107.36328125,1611100800,YFI-USD
+580468565.0,34128.515625,34128.515625,27010.546875,28051.49609375,1611187200,YFI-USD
+569492875.0,32013.75,27998.908203125,26343.6484375,30817.103515625,1611273600,YFI-USD
+430653040.0,31511.583984375,30782.595703125,29791.23046875,30491.734375,1611360000,YFI-USD
+463489074.0,32952.71484375,30489.521484375,30322.326171875,32177.744140625,1611446400,YFI-USD
+460418413.0,33113.1015625,32173.07421875,29363.80859375,29437.0,1611532800,YFI-USD
+412398336.0,30665.41796875,29419.66796875,28568.04296875,30245.53125,1611619200,YFI-USD
+376796135.0,30311.298828125,30258.291015625,27162.322265625,27811.650390625,1611705600,YFI-USD
+335797655.0,30638.185546875,27800.984375,27463.119140625,29785.248046875,1611792000,YFI-USD
+475924449.0,31702.30078125,30336.64453125,28569.177734375,30009.3515625,1611878400,YFI-USD
+411390073.0,31990.630859375,29998.3359375,28677.234375,31077.125,1611964800,YFI-USD
+423349195.0,33361.28125,31121.248046875,29587.578125,30176.130859375,1612051200,YFI-USD
+308013218.0,31059.97265625,30170.521484375,29339.962890625,30955.0859375,1612137600,YFI-USD
+383160488.0,32479.6796875,30971.8359375,30478.44921875,31754.37890625,1612224000,YFI-USD
+511281645.0,34447.984375,31754.3984375,31754.3984375,33942.89453125,1612310400,YFI-USD
+619579201.0,34716.38671875,33932.765625,30231.12890625,31116.173828125,1612396800,YFI-USD
+558758561.0,33808.16015625,31100.0859375,30531.0390625,32384.8984375,1612483200,YFI-USD
+417415348.0,33145.89453125,32390.06640625,30828.58984375,31534.4296875,1612569600,YFI-USD
+339028799.0,31834.146484375,31522.873046875,29320.44140625,30927.265625,1612656000,YFI-USD
+479331336.0,33575.56640625,30915.1328125,30336.814453125,32557.0,1612742400,YFI-USD
+600001390.0,35471.0390625,32534.001953125,31665.951171875,35186.44140625,1612828800,YFI-USD
+954437213.0,38964.66796875,35170.47265625,33336.8671875,36320.03515625,1612915200,YFI-USD
+1438690774.0,45586.87890625,36343.27734375,35064.53515625,43912.203125,1613001600,YFI-USD
+1395125736.0,51859.1484375,43846.37109375,43786.02734375,47169.78515625,1613088000,YFI-USD
+868723314.0,48660.3671875,47131.7890625,43740.71875,47188.359375,1613174400,YFI-USD
+614229886.0,47266.26953125,47187.22265625,43163.61328125,43568.6875,1613260800,YFI-USD
+727584374.0,44135.62109375,43514.3671875,38651.62890625,40252.05859375,1613347200,YFI-USD
+731442476.0,45278.15625,40231.02734375,39180.82421875,43056.66015625,1613433600,YFI-USD
+568296073.0,44229.96875,43058.91015625,40294.1953125,43833.640625,1613520000,YFI-USD
+437346363.0,46196.78515625,43816.5625,42818.1328125,44323.859375,1613606400,YFI-USD
+523405457.0,45511.42578125,44358.51171875,42062.17578125,44977.2734375,1613692800,YFI-USD
+682175513.0,47920.7734375,44838.76171875,39985.57421875,42519.81640625,1613779200,YFI-USD
+410612063.0,44711.87109375,42453.96484375,41539.953125,43089.84765625,1613865600,YFI-USD
+620601296.0,43137.1171875,43097.65625,32241.453125,39281.2578125,1613952000,YFI-USD
+754095185.0,39307.1171875,39269.125,29102.78515625,33318.76171875,1614038400,YFI-USD
+429921345.0,36995.875,33366.56640625,31959.193359375,33817.28125,1614124800,YFI-USD
+275869123.0,35530.10546875,33801.5078125,31608.271484375,31608.271484375,1614211200,YFI-USD
+287323966.0,33197.40625,31668.064453125,29942.013671875,31132.603515625,1614297600,YFI-USD
+229776780.0,33395.890625,31152.44921875,30850.08984375,31446.208984375,1614384000,YFI-USD
+273615842.0,31581.732421875,31444.203125,27629.869140625,30695.310546875,1614470400,YFI-USD
+302382658.0,34841.90625,30719.62890625,30719.62890625,34841.90625,1614556800,YFI-USD
+243872668.0,35429.265625,34836.5234375,32399.400390625,33327.27734375,1614643200,YFI-USD
+234115299.0,35754.94140625,33318.2890625,33096.484375,33846.98046875,1614729600,YFI-USD
+226559513.0,34535.01953125,33835.1640625,31603.783203125,32451.02734375,1614816000,YFI-USD
+196399551.0,32486.66015625,32439.08203125,30189.064453125,32056.060546875,1614902400,YFI-USD
+216382087.0,34186.33203125,32041.822265625,31385.23046875,33994.3828125,1614988800,YFI-USD
+398396840.0,38968.9140625,34016.03125,33941.41015625,38968.9140625,1615075200,YFI-USD
+527578847.0,41953.25390625,38930.4921875,37990.17578125,39774.30859375,1615161600,YFI-USD
+289890548.0,40269.75,39764.82421875,38589.50390625,38907.61328125,1615248000,YFI-USD
+325563530.0,38982.11328125,38913.02734375,36552.76953125,37884.10546875,1615334400,YFI-USD
+242918598.0,38349.9375,37852.43359375,36119.94140625,37841.46875,1615420800,YFI-USD
+225498687.0,38089.7890625,37850.08984375,35207.18359375,36049.98828125,1615507200,YFI-USD
+272666394.0,38714.08984375,36040.640625,35025.46875,38232.58203125,1615593600,YFI-USD
+234483182.0,38567.4921875,38227.65234375,35776.42578125,35941.8125,1615680000,YFI-USD
+246909818.0,36524.59765625,35916.7421875,33838.54296875,34627.11328125,1615766400,YFI-USD
+208216263.0,35287.9375,34618.84765625,33391.6640625,34915.78515625,1615852800,YFI-USD
+199789554.0,35433.4375,34918.1015625,33381.26953125,35120.0234375,1615939200,YFI-USD
+296945489.0,37468.50390625,35108.59765625,34864.6484375,35761.2890625,1616025600,YFI-USD
+197828663.0,36709.59765625,35753.37109375,34890.25,36109.3046875,1616112000,YFI-USD
+201194083.0,37402.7109375,36093.96484375,35117.5,35124.375,1616198400,YFI-USD
+194747546.0,36012.5078125,35131.48828125,34364.59765625,35430.40234375,1616284800,YFI-USD
+187605335.0,35908.62890625,35432.203125,33139.6015625,33428.3828125,1616371200,YFI-USD
+194938257.0,34273.26171875,33419.07421875,33057.77734375,33851.859375,1616457600,YFI-USD
+216018445.0,34729.8515625,33844.625,30406.076171875,31117.51953125,1616544000,YFI-USD
+240445081.0,32564.060546875,31094.755859375,29984.185546875,31973.345703125,1616630400,YFI-USD
+181933233.0,33377.8125,31966.853515625,31897.419921875,33244.08984375,1616716800,YFI-USD
+162008782.0,33421.44140625,33241.18359375,31827.4609375,32682.794921875,1616803200,YFI-USD
+175453903.0,33795.71875,32681.15234375,32167.291015625,32676.943359375,1616889600,YFI-USD
+237919436.0,36097.59765625,32675.546875,32455.37109375,35422.44921875,1616976000,YFI-USD
+228286419.0,36814.046875,35421.82421875,35153.0859375,35579.47265625,1617062400,YFI-USD
+247256966.0,36600.04296875,35574.98046875,34035.625,36133.5390625,1617148800,YFI-USD
+246060239.0,37291.77734375,36146.296875,35751.140625,36700.37890625,1617235200,YFI-USD
+339028955.0,40006.4375,36693.30078125,36122.71875,39450.46875,1617321600,YFI-USD
+255832495.0,39868.49609375,39439.6796875,36138.7890625,36138.7890625,1617408000,YFI-USD
+209632369.0,38082.9375,36125.24609375,35784.17578125,37877.2734375,1617494400,YFI-USD
+247764546.0,38843.9921875,37862.83984375,36292.78515625,38447.6015625,1617580800,YFI-USD
+491973595.0,42979.6796875,38488.6328125,38488.6328125,41485.4921875,1617667200,YFI-USD
+488453819.0,44402.9765625,41368.9921875,38275.62890625,43871.27734375,1617753600,YFI-USD
+616299404.0,48980.16015625,44005.66015625,43990.30859375,47230.328125,1617840000,YFI-USD
+356210263.0,48641.0390625,47244.46875,45279.32421875,45825.62890625,1617926400,YFI-USD
+331782358.0,46141.0390625,45820.54296875,43278.85546875,44656.44140625,1618012800,YFI-USD
+327729169.0,46907.1875,44619.125,44448.265625,45127.296875,1618099200,YFI-USD
+364584773.0,45343.4765625,45135.67578125,41816.0078125,43066.56640625,1618185600,YFI-USD
+380766419.0,46416.42578125,43077.97265625,42028.5703125,44788.7890625,1618272000,YFI-USD
+458439551.0,47939.87890625,44769.8125,42925.37890625,47330.96484375,1618358400,YFI-USD
+695656661.0,53176.0234375,47286.23046875,47061.921875,50513.578125,1618444800,YFI-USD
+538698501.0,53488.0859375,50294.23046875,45741.28125,53419.79296875,1618531200,YFI-USD
+452392410.0,54568.7421875,53136.484375,48842.86328125,49276.453125,1618617600,YFI-USD
+798934791.0,53693.82421875,49197.54296875,42615.2734375,53142.5234375,1618704000,YFI-USD
+815316812.0,57174.34765625,53426.8125,45886.45703125,46899.67578125,1618790400,YFI-USD
+693494625.0,51113.71484375,46775.41796875,43365.47265625,48945.75390625,1618876800,YFI-USD
+420968834.0,50483.1328125,48895.75,45047.21484375,45608.37109375,1618963200,YFI-USD
+646102080.0,51841.35546875,45417.18359375,44191.7421875,45358.453125,1619049600,YFI-USD
+699975770.0,46268.15625,45434.71875,39377.12109375,43292.13671875,1619136000,YFI-USD
+315804237.0,43327.69921875,43321.27734375,38960.54296875,39175.59375,1619222400,YFI-USD
+296522167.0,42225.43359375,39208.296875,37765.34765625,39709.3359375,1619308800,YFI-USD
+395186445.0,45405.953125,39754.47265625,39582.28125,45347.1953125,1619395200,YFI-USD
+448611828.0,49237.140625,45248.7265625,44200.71875,48616.296875,1619481600,YFI-USD
+425327038.0,50433.66015625,48698.20703125,47339.68359375,48104.9921875,1619568000,YFI-USD
+339012397.0,48456.05859375,48061.37890625,46012.67578125,46787.73828125,1619654400,YFI-USD
+335474962.0,49398.1640625,46789.4296875,46115.5078125,48901.3359375,1619740800,YFI-USD
+303970632.0,50591.21484375,48906.71484375,48364.27734375,49834.42578125,1619827200,YFI-USD
+275329967.0,49889.0234375,49792.72265625,47443.98828125,48451.796875,1619913600,YFI-USD
+464661582.0,54321.40625,48502.91796875,48502.91796875,53397.98046875,1620000000,YFI-USD
+498501370.0,55451.109375,53398.55859375,49665.4296875,50326.8203125,1620086400,YFI-USD
+439978718.0,54803.43359375,50282.52734375,49973.0234375,54537.9375,1620172800,YFI-USD
+522172541.0,57741.55859375,54522.4375,52160.52734375,52180.65625,1620259200,YFI-USD
+494080791.0,54123.890625,52366.625,50352.92578125,53571.6015625,1620345600,YFI-USD
+405661229.0,55236.265625,53368.328125,52113.37890625,54024.70703125,1620432000,YFI-USD
+312911234.0,54855.4921875,54095.73828125,51916.82421875,53356.796875,1620518400,YFI-USD
+922719242.0,62255.00390625,53362.05078125,49915.6015625,62228.94140625,1620604800,YFI-USD
+2892283552.0,82963.1640625,62364.76953125,57360.58203125,82745.1875,1620691200,YFI-USD
+2420866986.0,93435.53125,82835.78125,65448.234375,65448.234375,1620777600,YFI-USD
+1355318416.0,75953.578125,65830.4140625,62364.23828125,66178.3046875,1620864000,YFI-USD
+1177146963.0,81303.4375,66041.2109375,65825.890625,77699.7265625,1620950400,YFI-USD
+852085847.0,79186.484375,77611.3515625,66270.984375,66827.8671875,1621036800,YFI-USD
+730064634.0,70749.7109375,66807.765625,59910.65625,65910.875,1621123200,YFI-USD
+900572842.0,68830.2578125,65894.0,58400.8203125,64283.6875,1621209600,YFI-USD
+1162792377.0,77641.2578125,64242.6796875,63770.4765625,72910.9609375,1621296000,YFI-USD
+1534596091.0,74573.5234375,73001.5078125,36070.09765625,45980.12109375,1621382400,YFI-USD
+1033713795.0,57139.359375,45916.1171875,38023.37890625,51929.796875,1621468800,YFI-USD
+837281639.0,54482.1640625,51801.3515625,35969.83984375,43744.52734375,1621555200,YFI-USD
+545629272.0,44664.73046875,43733.0078125,37258.37109375,38432.50390625,1621641600,YFI-USD
+909321425.0,40203.0859375,38518.7890625,24064.20703125,32858.17578125,1621728000,YFI-USD
+1341755865.0,51980.5,32682.787109375,32062.759765625,48368.69921875,1621814400,YFI-USD
+893110070.0,50871.40234375,48395.6484375,42302.12890625,46968.37890625,1621900800,YFI-USD
+706580124.0,51475.9375,46924.46484375,45791.6640625,50074.47265625,1621987200,YFI-USD
+460693513.0,50198.01171875,50198.01171875,45101.09375,46709.23046875,1622073600,YFI-USD
+503649473.0,47285.5625,46766.34375,39133.75390625,40987.6484375,1622160000,YFI-USD
+367338386.0,42924.5078125,40883.046875,37536.34765625,39120.890625,1622246400,YFI-USD
+386186780.0,43814.96875,39183.51953125,37464.81640625,41912.23828125,1622332800,YFI-USD
+501273285.0,47238.7578125,41899.62890625,40061.5078125,47020.88671875,1622419200,YFI-USD
+374718737.0,47737.38671875,47058.8671875,43922.875,45135.8359375,1622505600,YFI-USD
+329939325.0,46643.35546875,45087.33984375,43876.80859375,45248.6796875,1622592000,YFI-USD
+335031496.0,47213.25,45204.97265625,44600.69140625,45885.37890625,1622678400,YFI-USD
+402795297.0,45877.24609375,45877.24609375,41050.1484375,42590.78125,1622764800,YFI-USD
+357247973.0,44559.34375,42642.8125,40802.453125,42273.30859375,1622851200,YFI-USD
+380250679.0,44601.8359375,42262.59765625,41773.93359375,43083.33203125,1622937600,YFI-USD
+330507611.0,44319.3515625,43069.8828125,40144.25390625,40362.63671875,1623024000,YFI-USD
+391839095.0,41023.06640625,40423.8359375,36029.8515625,39805.3125,1623110400,YFI-USD
+324753248.0,41129.22265625,39706.5234375,37780.02734375,40431.0703125,1623196800,YFI-USD
+243097234.0,40599.3203125,40498.359375,37192.64453125,37830.1171875,1623283200,YFI-USD
+252219360.0,38323.8046875,37827.26953125,36131.06640625,36897.13671875,1623369600,YFI-USD
+229642019.0,37258.546875,36934.87109375,34670.0390625,36325.45703125,1623456000,YFI-USD
+233568580.0,38906.69921875,36294.15625,35272.65234375,38559.734375,1623542400,YFI-USD
+240413632.0,40427.5,38577.60546875,38023.54296875,39356.015625,1623628800,YFI-USD
+236422279.0,40260.60546875,39391.49609375,38489.0859375,39880.140625,1623715200,YFI-USD
+192429410.0,38976.91796875,38944.453125,36173.10546875,36387.01953125,1623801600,YFI-USD
+160107981.0,37593.39453125,36383.8046875,35446.40625,36319.16015625,1623888000,YFI-USD
+210974438.0,36498.921875,36350.84375,32689.564453125,34077.35546875,1623974400,YFI-USD
+150368076.0,34899.546875,34156.48828125,33315.34765625,33440.59765625,1624060800,YFI-USD
+290707707.0,37208.26171875,33348.56640625,32978.8359375,36087.64453125,1624147200,YFI-USD
+326219850.0,36263.59765625,36053.10546875,29008.509765625,29461.703125,1624233600,YFI-USD
+359007988.0,31350.69140625,29367.505859375,25130.2890625,28611.556640625,1624320000,YFI-USD
+289808853.0,32422.177734375,28625.666015625,27713.5546875,31620.375,1624406400,YFI-USD
+161819612.0,32081.978515625,30983.970703125,29433.47265625,31330.97265625,1624492800,YFI-USD
+203253692.0,31824.9921875,31343.712890625,27912.224609375,28316.52734375,1624579200,YFI-USD
+205893778.0,28923.1796875,28231.125,26851.078125,28647.04296875,1624665600,YFI-USD
+174764200.0,30176.453125,28701.27734375,27943.4609375,30176.453125,1624752000,YFI-USD
+222707080.0,32704.228515625,30180.439453125,29847.025390625,31305.8671875,1624838400,YFI-USD
+238286404.0,34725.3984375,31321.3515625,31321.208984375,33461.7578125,1624924800,YFI-USD
+233077849.0,34036.0,33669.03125,31197.484375,33844.734375,1625011200,YFI-USD
+205137150.0,34250.77734375,33802.2734375,31670.375,32054.482421875,1625097600,YFI-USD
+156411245.0,32367.654296875,31970.89453125,30615.025390625,32022.517578125,1625184000,YFI-USD
+176887544.0,33931.93359375,32040.384765625,31588.59375,32645.2109375,1625270400,YFI-USD
+190247026.0,34476.53125,32649.6484375,31641.73828125,33404.6328125,1625356800,YFI-USD
+206809505.0,33406.38671875,33394.09765625,31069.5,32485.64453125,1625443200,YFI-USD
+374224987.0,37170.51953125,32465.0859375,32438.044921875,36000.625,1625529600,YFI-USD
+249923309.0,37745.390625,35941.37109375,35222.3828125,35354.20703125,1625616000,YFI-USD
+257505979.0,35495.046875,35423.35546875,32397.6875,33101.109375,1625702400,YFI-USD
+181429054.0,33996.796875,33031.94921875,31687.958984375,33475.3359375,1625788800,YFI-USD
+154852135.0,34067.64453125,33487.98046875,32555.951171875,33158.578125,1625875200,YFI-USD
+144178521.0,34270.7734375,33174.359375,32825.84375,33757.4609375,1625961600,YFI-USD
+157623674.0,34396.86328125,33765.79296875,32282.796875,32959.63671875,1626048000,YFI-USD
+182856139.0,33853.5859375,32910.70703125,31946.052734375,32298.998046875,1626134400,YFI-USD
+197280284.0,32426.01953125,32268.228515625,30206.794921875,31552.94921875,1626220800,YFI-USD
+205410528.0,32256.26171875,31531.47265625,29758.888671875,30006.16796875,1626307200,YFI-USD
+296225882.0,30545.064453125,30041.87109375,27526.220703125,27678.373046875,1626393600,YFI-USD
+144925225.0,28184.41796875,27629.490234375,27165.693359375,27644.02734375,1626480000,YFI-USD
+151523452.0,28859.185546875,27667.779296875,27582.947265625,27996.6171875,1626566400,YFI-USD
+139244594.0,28310.095703125,27981.3046875,26663.71875,26798.97265625,1626652800,YFI-USD
+166924285.0,27247.7109375,26859.244140625,24864.900390625,25809.400390625,1626739200,YFI-USD
+204440137.0,29691.3046875,25802.08984375,25357.037109375,28250.94921875,1626825600,YFI-USD
+163619993.0,28846.220703125,28246.12890625,27573.828125,28510.275390625,1626912000,YFI-USD
+156211827.0,29440.32421875,28497.95703125,28007.947265625,29398.7109375,1626998400,YFI-USD
+172912617.0,30273.3671875,29387.76171875,28989.4765625,29555.068359375,1627084800,YFI-USD
+146558936.0,29943.353515625,29498.224609375,28669.6171875,29943.353515625,1627171200,YFI-USD
+270781763.0,33129.1875,29946.529296875,29844.95703125,30067.3984375,1627257600,YFI-USD
+205574354.0,30984.89453125,30072.91796875,28838.705078125,29603.30859375,1627344000,YFI-USD
+191713063.0,30657.240234375,29655.775390625,29287.005859375,29819.537109375,1627430400,YFI-USD
+158233883.0,31123.177734375,29858.33203125,29461.021484375,30807.99609375,1627516800,YFI-USD
+178569518.0,31416.080078125,30862.490234375,29806.166015625,31379.6953125,1627603200,YFI-USD
+243496995.0,33719.38671875,31310.916015625,30761.01171875,33174.80859375,1627689600,YFI-USD
+216123327.0,33975.3828125,33125.12109375,31454.421875,31779.146484375,1627776000,YFI-USD
+186749366.0,33506.0859375,31721.267578125,31157.421875,32048.908203125,1627862400,YFI-USD
+187730167.0,32479.89453125,32018.462890625,30621.14453125,31784.525390625,1627948800,YFI-USD
+176070968.0,33317.63671875,31864.53515625,31169.20703125,33020.08203125,1628035200,YFI-USD
+242545439.0,33676.20703125,33008.05859375,31433.025390625,32944.4453125,1628121600,YFI-USD
+201111506.0,33681.828125,32926.03125,32164.119140625,33208.40234375,1628208000,YFI-USD
+251064705.0,35061.66015625,33215.40625,32911.7109375,34545.62890625,1628294400,YFI-USD
+211597633.0,34811.37890625,34614.87890625,32164.857421875,32767.994140625,1628380800,YFI-USD
+199312569.0,34311.74609375,32747.359375,31818.90234375,34002.98828125,1628467200,YFI-USD
+220885638.0,35590.4765625,33966.953125,33536.5859375,34884.50390625,1628553600,YFI-USD
+315401407.0,38175.52734375,34910.26171875,34821.7578125,38014.78125,1628640000,YFI-USD
+346455848.0,39956.26171875,38005.6953125,35593.54296875,36991.2890625,1628726400,YFI-USD
+296484367.0,40406.5078125,37051.1015625,36677.9375,40171.46484375,1628812800,YFI-USD
+264551805.0,40203.23828125,40203.23828125,38336.12109375,39537.8515625,1628899200,YFI-USD
+236031412.0,40020.8046875,39572.94140625,37739.51171875,39861.109375,1628985600,YFI-USD
+327836136.0,41966.58984375,39884.14453125,39090.890625,39462.4375,1629072000,YFI-USD
+277876294.0,41817.609375,39296.578125,37453.8046875,37873.84375,1629158400,YFI-USD
+224883892.0,38838.08984375,37860.5234375,36884.80859375,37255.7734375,1629244800,YFI-USD
+219544989.0,39123.6875,37207.0,36181.296875,39123.6875,1629331200,YFI-USD
+241268249.0,40288.0078125,39125.5625,38894.078125,39804.6484375,1629417600,YFI-USD
+197085840.0,39936.1328125,39778.24609375,38608.03515625,38798.5,1629504000,YFI-USD
+257076544.0,40947.0,38826.31640625,38470.22265625,39546.55078125,1629590400,YFI-USD
+224673322.0,40626.15625,39519.1875,39514.98828125,40003.6171875,1629676800,YFI-USD
+227079583.0,40333.69140625,40035.41796875,36933.73046875,37111.12109375,1629763200,YFI-USD
+214653094.0,38416.73828125,37137.375,36060.7578125,38243.21484375,1629849600,YFI-USD
+189433107.0,38474.0078125,38295.2578125,35724.125,36209.7109375,1629936000,YFI-USD
+209241345.0,38150.51171875,36167.34375,35246.80859375,37782.26953125,1630022400,YFI-USD
+169877497.0,38262.2578125,37820.4296875,37108.62890625,38069.328125,1630108800,YFI-USD
+181889441.0,38696.0,38094.5,37047.6484375,37486.1171875,1630195200,YFI-USD
+188569276.0,37697.3359375,37522.79296875,36085.33984375,36151.7265625,1630281600,YFI-USD
+269128325.0,38744.6328125,36242.73046875,35756.82421875,38416.3671875,1630368000,YFI-USD
+348886009.0,40459.58984375,38403.28125,37842.80078125,40019.859375,1630454400,YFI-USD
+235146504.0,40300.828125,40017.140625,38590.97265625,38722.25,1630540800,YFI-USD
+348470108.0,40992.11328125,38704.60546875,37774.92578125,40471.265625,1630627200,YFI-USD
+401484735.0,43321.91015625,40396.578125,39840.61328125,41504.49609375,1630713600,YFI-USD
+328069345.0,43833.31640625,41479.7890625,40612.76953125,42919.01171875,1630800000,YFI-USD
+321634667.0,43480.1796875,42898.75390625,41526.25390625,42155.25,1630886400,YFI-USD
+493132226.0,42746.90625,42192.48828125,31199.2578125,34494.1796875,1630972800,YFI-USD
+296247561.0,35856.8984375,34441.109375,32322.408203125,34677.84765625,1631059200,YFI-USD
+235945316.0,35685.67578125,34003.2109375,33614.45703125,34336.10546875,1631145600,YFI-USD
+200529671.0,35446.09765625,34335.34765625,32068.607421875,32784.62890625,1631232000,YFI-USD
+159003822.0,33985.6171875,32818.33203125,32613.212890625,32954.98828125,1631318400,YFI-USD
+163925729.0,34333.359375,32985.29296875,32432.302734375,33285.203125,1631404800,YFI-USD
+197379660.0,33592.2265625,33297.640625,31198.13671875,32765.205078125,1631491200,YFI-USD
+215660081.0,35710.87890625,32767.2734375,32612.0,35671.72265625,1631577600,YFI-USD
+302596750.0,37912.91015625,35699.2734375,35225.48828125,36572.1015625,1631664000,YFI-USD
+227635388.0,36760.9921875,36510.37890625,34208.12890625,34802.54296875,1631750400,YFI-USD
+192655563.0,35090.91015625,34806.0546875,32831.17578125,33224.6796875,1631836800,YFI-USD
+165174224.0,34420.9140625,33232.5625,32867.6328125,33891.0703125,1631923200,YFI-USD
+156076357.0,33958.8046875,33901.5078125,32569.90234375,32956.23046875,1632009600,YFI-USD
+244731334.0,33051.7265625,33003.86328125,28482.697265625,29359.037109375,1632096000,YFI-USD
+193495983.0,30367.94140625,29481.66796875,26659.712890625,27360.837890625,1632182400,YFI-USD
+176350593.0,30615.603515625,27346.71875,27010.935546875,30535.9765625,1632268800,YFI-USD
+148755287.0,31416.611328125,30511.60546875,30018.921875,31298.458984375,1632355200,YFI-USD
+158190276.0,31357.998046875,31282.30078125,27200.505859375,29312.333984375,1632441600,YFI-USD
+165867859.0,30489.673828125,29318.564453125,28675.48828125,30276.287109375,1632528000,YFI-USD
+227179799.0,31017.841796875,30317.71875,27815.6328125,30369.029296875,1632614400,YFI-USD
+221412964.0,31633.650390625,30427.4140625,28668.009765625,28669.818359375,1632700800,YFI-USD
+266698983.0,29936.81640625,28646.95703125,28155.662109375,28213.3125,1632787200,YFI-USD
+268447237.0,29549.048828125,28226.517578125,27970.7109375,28602.537109375,1632873600,YFI-USD
+323193883.0,29565.673828125,28593.7421875,28456.779296875,29179.19921875,1632960000,YFI-USD
+199443601.0,31667.5078125,29179.958984375,28838.3203125,31646.33984375,1633046400,YFI-USD
+163968175.0,32745.12109375,31676.447265625,30973.490234375,32024.5234375,1633132800,YFI-USD
+157090390.0,32223.306640625,31963.794921875,31214.162109375,31362.11328125,1633219200,YFI-USD
+159780326.0,31367.15234375,31361.650390625,29788.9609375,30720.720703125,1633305600,YFI-USD
+193589578.0,32263.578125,30776.953125,30131.876953125,31915.423828125,1633392000,YFI-USD
+216688559.0,32792.734375,31923.7265625,29922.978515625,32049.705078125,1633478400,YFI-USD
+242270623.0,32581.833984375,32069.341796875,30920.255859375,32174.43359375,1633564800,YFI-USD
+409682900.0,37436.05078125,32161.822265625,32084.03515625,34596.4921875,1633651200,YFI-USD
+184789933.0,35334.3671875,34556.82421875,33852.8984375,33962.75,1633737600,YFI-USD
+185540453.0,34864.69921875,33999.08984375,32494.599609375,32699.97265625,1633824000,YFI-USD
+321275734.0,35465.765625,32657.9765625,32234.83203125,35427.1796875,1633910400,YFI-USD
+391173359.0,35541.109375,35541.109375,33309.21484375,34849.2578125,1633996800,YFI-USD
+273416073.0,35651.1640625,34811.75390625,34132.2421875,34619.25390625,1634083200,YFI-USD
+176674007.0,36073.4765625,34629.81640625,34471.92578125,35307.4609375,1634169600,YFI-USD
+220133174.0,36632.36328125,35387.6796875,34671.70703125,35970.48046875,1634256000,YFI-USD
+178768524.0,36328.33984375,35984.9296875,35014.03515625,35103.69921875,1634342400,YFI-USD
+169743299.0,35588.56640625,35047.8515625,33542.5703125,34757.69921875,1634428800,YFI-USD
+177163164.0,34980.0078125,34804.8984375,33350.3203125,33866.47265625,1634515200,YFI-USD
+153535696.0,34756.6171875,33846.19140625,33751.328125,34753.83984375,1634601600,YFI-USD
+177942272.0,36186.71875,34770.078125,34252.82421875,36016.34765625,1634688000,YFI-USD
+231753869.0,36621.26953125,36033.125,34249.03125,34312.73828125,1634774400,YFI-USD
+200633888.0,34851.1640625,34306.08984375,33592.0859375,34572.37109375,1634860800,YFI-USD
+191839376.0,35829.62890625,34592.06640625,34447.96484375,35824.48828125,1634947200,YFI-USD
+169515078.0,35896.48046875,35829.30078125,33989.67578125,34560.8671875,1635033600,YFI-USD
+155976997.0,35119.64453125,34544.4921875,34378.62890625,34775.34375,1635120000,YFI-USD
+348875479.0,38709.9921875,34769.0234375,34736.01171875,37532.98046875,1635206400,YFI-USD
+349446378.0,39528.42578125,37599.19921875,33868.1875,33950.5390625,1635292800,YFI-USD
+250172047.0,35117.8828125,33858.37109375,33540.4921875,34269.76953125,1635379200,YFI-USD
+202489622.0,35498.921875,34293.91015625,34137.59375,34893.390625,1635465600,YFI-USD
+180685911.0,35026.1484375,34895.6328125,33603.765625,33781.01171875,1635552000,YFI-USD
+168556083.0,34310.0625,33820.58203125,33245.4921875,34078.37890625,1635638400,YFI-USD
+186239346.0,35029.80078125,34119.80859375,33288.68359375,34849.74609375,1635724800,YFI-USD
+181653794.0,35314.39453125,34878.28125,34301.69921875,35011.828125,1635811200,YFI-USD
+144147221.0,35435.70703125,35018.08203125,33773.41796875,34707.12109375,1635897600,YFI-USD
+133163128.0,34724.6875,34724.6875,33378.296875,34011.89453125,1635984000,YFI-USD
+108690218.0,34448.6484375,34035.65625,33770.7734375,34047.87109375,1636070400,YFI-USD
+119944508.0,34069.1953125,34040.33203125,32436.9921875,33873.3125,1636156800,YFI-USD
+139497652.0,35574.5078125,33918.9765625,33523.54296875,35536.83984375,1636243200,YFI-USD
+188421339.0,36408.52734375,35570.0078125,35155.25390625,35702.1484375,1636329600,YFI-USD
+159183242.0,35741.67578125,35663.140625,34519.4765625,34587.1328125,1636416000,YFI-USD
+211350641.0,35846.90625,34568.234375,32576.95703125,33049.5546875,1636502400,YFI-USD
+169748402.0,34959.5234375,33069.05078125,32606.62890625,33814.51953125,1636588800,YFI-USD
+204772234.0,35149.1640625,33772.14453125,31737.46484375,32223.14453125,1636675200,YFI-USD
+120366143.0,33116.12890625,32252.537109375,32154.599609375,32826.4765625,1636761600,YFI-USD
+155654620.0,34473.4296875,32782.01171875,32728.169921875,33506.59765625,1636848000,YFI-USD
+234032134.0,35306.28515625,33579.87890625,33409.01171875,33409.01171875,1636934400,YFI-USD
+222736496.0,34213.30859375,33509.64453125,29939.587890625,30715.099609375,1637020800,YFI-USD
+180685612.0,31230.771484375,30662.546875,29825.65234375,31139.796875,1637107200,YFI-USD
+455828747.0,35035.3671875,31194.064453125,30514.97265625,32392.181640625,1637193600,YFI-USD
+228996910.0,33017.55078125,32456.669921875,31055.138671875,31849.859375,1637280000,YFI-USD
+172131052.0,32307.0859375,31805.8359375,30893.193359375,31937.83203125,1637366400,YFI-USD
+200047948.0,32693.314453125,31994.0703125,31294.37109375,31639.822265625,1637452800,YFI-USD
+212387542.0,32540.490234375,31643.365234375,30545.71484375,31099.865234375,1637539200,YFI-USD
+177246132.0,32118.640625,31193.06640625,30996.890625,31635.650390625,1637625600,YFI-USD
+176097914.0,31855.13671875,31641.623046875,30477.771484375,31105.1328125,1637712000,YFI-USD
+168303063.0,32718.556640625,31118.99609375,30903.0,31097.875,1637798400,YFI-USD
+240421802.0,32233.724609375,32044.76953125,28553.298828125,28689.849609375,1637884800,YFI-USD
+160901564.0,29709.5234375,28716.541015625,28662.68359375,29216.87109375,1637971200,YFI-USD
+201260423.0,30057.46875,29235.28125,28015.923828125,29966.17578125,1638057600,YFI-USD
+168477328.0,30398.0390625,30037.265625,29520.1171875,30191.24609375,1638144000,YFI-USD
+176097945.0,30499.38671875,30184.556640625,29244.587890625,29630.771484375,1638230400,YFI-USD
+184772461.0,30200.373046875,29566.42578125,28498.435546875,28929.822265625,1638316800,YFI-USD
+167472903.0,29347.513671875,28941.87890625,28165.6640625,28777.9296875,1638403200,YFI-USD
+155279645.0,29382.0078125,28830.787109375,26871.923828125,27493.70703125,1638489600,YFI-USD
+290027622.0,27622.49609375,27544.072265625,18566.001953125,24697.87109375,1638576000,YFI-USD
+183233220.0,25472.111328125,24673.1015625,23090.427734375,23818.927734375,1638662400,YFI-USD
+193546623.0,23975.025390625,23782.611328125,21805.16015625,23913.138671875,1638748800,YFI-USD
+178421083.0,24565.5,23897.650390625,21934.6796875,22077.04296875,1638835200,YFI-USD
+190493263.0,23148.439453125,22055.296875,21434.716796875,23148.439453125,1638921600,YFI-USD
+205715201.0,23698.775390625,23080.369140625,20794.697265625,21029.96484375,1639008000,YFI-USD
+142086576.0,21584.33984375,21022.654296875,19995.771484375,20071.25390625,1639094400,YFI-USD
+193572200.0,23089.9296875,20092.578125,19821.2890625,21531.3828125,1639180800,YFI-USD
+131583520.0,21979.404296875,21518.314453125,20913.498046875,21768.421875,1639267200,YFI-USD
+137431703.0,21877.1875,21753.59375,19087.330078125,19594.810546875,1639353600,YFI-USD
+139118374.0,20413.6328125,19596.55859375,19318.31640625,20122.943359375,1639440000,YFI-USD
+150497521.0,20973.474609375,20129.626953125,18894.025390625,20653.4375,1639526400,YFI-USD
+414321040.0,25850.962890625,20653.03515625,20653.03515625,24671.44140625,1639612800,YFI-USD
+1225668210.0,33857.43359375,24636.767578125,24322.95703125,33693.97265625,1639699200,YFI-USD
+663940935.0,34462.765625,33628.0390625,30241.30078125,31210.96875,1639785600,YFI-USD
+354234775.0,33153.55078125,31327.96875,30598.8828125,31996.341796875,1639872000,YFI-USD
+980705996.0,39183.08203125,31978.90234375,31529.796875,36670.6796875,1639958400,YFI-USD
+427702001.0,36857.01953125,36738.0078125,34211.2109375,34675.97265625,1640044800,YFI-USD
+334501027.0,35292.69921875,34684.734375,31562.90234375,31587.3515625,1640131200,YFI-USD
+288081428.0,33229.2578125,31637.912109375,31051.96875,31572.599609375,1640217600,YFI-USD
+290813980.0,33524.4765625,31568.630859375,30371.900390625,32626.3359375,1640304000,YFI-USD
+177256258.0,32917.43359375,32563.1328125,30795.98046875,31242.45703125,1640390400,YFI-USD
+165788169.0,32065.310546875,31230.509765625,30381.7578125,31153.84375,1640476800,YFI-USD
+280447158.0,34695.4140625,31142.166015625,30932.435546875,31766.279296875,1640563200,YFI-USD
+262930043.0,31749.478515625,31749.478515625,28589.107421875,28688.001953125,1640649600,YFI-USD
+263770585.0,31258.451171875,28722.255859375,27846.65234375,28728.375,1640736000,YFI-USD
+219335175.0,30420.142578125,28623.953125,28023.314453125,30161.6328125,1640822400,YFI-USD
+388588808.0,33283.74609375,30225.220703125,29642.65234375,32947.71484375,1640908800,YFI-USD
+507930602.0,38373.72265625,32983.6171875,32603.060546875,36415.28515625,1640995200,YFI-USD
+523764817.0,39256.5234375,36443.13671875,35763.4609375,39119.18359375,1641081600,YFI-USD
+643801255.0,41470.27734375,39123.27734375,38129.20703125,38805.63671875,1641168000,YFI-USD
+381261340.0,39544.1796875,38797.9453125,36168.21484375,36267.66015625,1641254400,YFI-USD
+397271319.0,37311.703125,36273.48046875,31314.787109375,32744.177734375,1641340800,YFI-USD
+530498221.0,36891.546875,32740.8359375,31363.37890625,36083.78515625,1641427200,YFI-USD
+767322628.0,36881.73828125,36076.12109375,31522.8359375,35691.65234375,1641513600,YFI-USD
+352407452.0,36509.71875,35698.859375,32243.2578125,33199.30078125,1641600000,YFI-USD
+310686504.0,35186.38671875,33201.9453125,32575.990234375,32666.76171875,1641686400,YFI-USD
+337107544.0,32705.7890625,32666.2109375,29932.505859375,32067.833984375,1641772800,YFI-USD
+250492618.0,33251.08984375,32061.541015625,31682.96875,32764.001953125,1641859200,YFI-USD
+241191464.0,34625.92578125,32767.845703125,32633.498046875,33784.90625,1641945600,YFI-USD
+220170555.0,34128.96875,33785.18359375,31262.623046875,31428.154296875,1642032000,YFI-USD
+197923020.0,32914.53515625,31427.9140625,31107.5,32244.44140625,1642118400,YFI-USD
+171601011.0,33749.05078125,32244.017578125,31783.35546875,33482.90625,1642204800,YFI-USD
+169660987.0,34075.73046875,33482.1171875,33184.8046875,33625.5,1642291200,YFI-USD
+173992275.0,33651.3359375,33625.52734375,31274.802734375,31607.599609375,1642377600,YFI-USD
+265399197.0,33389.01953125,31609.26171875,31179.51171875,32604.828125,1642464000,YFI-USD
+256810310.0,33436.75390625,32604.447265625,31327.625,32228.498046875,1642550400,YFI-USD
+219252943.0,34224.1484375,32220.67578125,31350.818359375,31351.490234375,1642636800,YFI-USD
+274237143.0,31380.0234375,31365.08203125,25495.806640625,25678.2265625,1642723200,YFI-USD
+360119768.0,26506.34375,25695.06640625,20699.5,22823.640625,1642809600,YFI-USD
+205574713.0,25045.04296875,22832.326171875,22760.595703125,25043.599609375,1642896000,YFI-USD
+232686013.0,25066.255859375,25052.11328125,21545.498046875,23971.47265625,1642982400,YFI-USD
+187931826.0,24878.580078125,23972.009765625,23483.607421875,24484.998046875,1643068800,YFI-USD
+206198975.0,25975.8671875,24483.48828125,23628.33984375,24255.30859375,1643155200,YFI-USD
+139269789.0,24726.099609375,24251.71875,23135.9765625,23889.27734375,1643241600,YFI-USD
+132108699.0,24092.474609375,23878.41796875,22455.681640625,23490.9765625,1643328000,YFI-USD
+132443410.0,24590.15625,23490.376953125,23472.923828125,24237.916015625,1643414400,YFI-USD
+129225759.0,25503.91015625,24248.341796875,23550.013671875,23836.328125,1643500800,YFI-USD
+115852924.0,24812.69921875,23831.5234375,22995.564453125,24806.55078125,1643587200,YFI-USD
+120038020.0,25456.6328125,24804.451171875,24685.546875,25450.8046875,1643673600,YFI-USD
+135143541.0,25588.26171875,25448.841796875,22973.1484375,23016.623046875,1643760000,YFI-USD
+107194932.0,23471.755859375,23012.142578125,22573.919921875,23471.755859375,1643846400,YFI-USD
+133389052.0,24820.009765625,23465.638671875,23465.638671875,24820.009765625,1643932800,YFI-USD
+149700645.0,25758.212890625,24824.01953125,24751.61328125,25175.70703125,1644019200,YFI-USD
+123205329.0,25351.390625,25179.6953125,23900.935546875,24611.66015625,1644105600,YFI-USD
+190738214.0,27002.240234375,24614.67578125,24089.5234375,26550.396484375,1644192000,YFI-USD
+169722796.0,26992.638671875,26563.5078125,24873.84765625,25543.232421875,1644278400,YFI-USD
+105052586.0,26842.013671875,25536.30078125,24904.8984375,26276.833984375,1644364800,YFI-USD
+144822890.0,26294.580078125,26277.39453125,24399.080078125,24436.845703125,1644451200,YFI-USD
+110621019.0,24986.52734375,24442.625,22818.228515625,23081.802734375,1644537600,YFI-USD
+87392571.0,23756.892578125,23083.189453125,22760.837890625,23148.65234375,1644624000,YFI-USD
+54831724.0,23613.828125,23142.599609375,22743.8671875,22968.728515625,1644710400,YFI-USD
+69801708.0,23212.0078125,22949.927734375,22507.689453125,23122.326171875,1644796800,YFI-USD
+109887036.0,24488.376953125,23121.490234375,23060.9453125,24452.783203125,1644883200,YFI-USD
+91410980.0,24468.849609375,24455.755859375,23214.271484375,23744.033203125,1644969600,YFI-USD
+98197841.0,23933.130859375,23731.69140625,22141.283203125,22387.9609375,1645056000,YFI-USD
+80490536.0,23004.1015625,22398.37890625,21814.0,21984.98046875,1645142400,YFI-USD
+54914535.0,22200.2421875,21980.54296875,21402.63671875,21690.462890625,1645228800,YFI-USD
+107006850.0,21689.228515625,21689.228515625,20171.43359375,20728.01171875,1645315200,YFI-USD
+133501933.0,21872.3515625,20718.0625,19735.21484375,19735.21484375,1645401600,YFI-USD
+139337351.0,20805.896484375,19734.328125,19281.763671875,20638.2421875,1645488000,YFI-USD
+107334763.0,21196.701171875,20637.9375,20265.306640625,20391.66796875,1645574400,YFI-USD
+221414912.0,20538.203125,20391.53125,17217.298828125,19375.408203125,1645660800,YFI-USD
+105292307.0,20313.224609375,19379.755859375,18996.6171875,20155.703125,1645747200,YFI-USD
+98553407.0,21363.56640625,20155.130859375,20155.130859375,20874.69921875,1645833600,YFI-USD
+113280779.0,20988.833984375,20872.736328125,19233.71875,19419.982421875,1645920000,YFI-USD
+122440182.0,21531.92578125,19415.77734375,19170.314453125,21531.513671875,1646006400,YFI-USD
+132357496.0,22254.103515625,21531.248046875,21130.724609375,21667.529296875,1646092800,YFI-USD
+125524349.0,22418.1171875,21667.796875,21181.251953125,22318.548828125,1646179200,YFI-USD
+167224014.0,22553.423828125,22320.474609375,20997.427734375,21673.841796875,1646265600,YFI-USD
+117997946.0,21893.7734375,21681.515625,19711.142578125,19870.08984375,1646352000,YFI-USD
+82735065.0,20423.8203125,19873.8671875,19531.470703125,20272.57421875,1646438400,YFI-USD
+387486839.0,20302.302734375,20274.482421875,17569.39453125,18225.23046875,1646524800,YFI-USD
+216463014.0,19768.533203125,18229.150390625,17956.640625,18411.951171875,1646611200,YFI-USD
+271333207.0,21153.46484375,18410.8828125,18352.873046875,19280.921875,1646697600,YFI-USD
+176273454.0,20490.951171875,19288.630859375,19288.630859375,20351.515625,1646784000,YFI-USD
+131873861.0,20372.2578125,20352.763671875,18805.369140625,19046.423828125,1646870400,YFI-USD
+120027545.0,19285.171875,19047.087890625,18346.068359375,18520.53515625,1646956800,YFI-USD
+90726513.0,18848.470703125,18521.515625,18377.990234375,18383.525390625,1647043200,YFI-USD
+78045512.0,18690.76171875,18381.5859375,17922.6875,18067.77734375,1647129600,YFI-USD
+79955353.0,18714.150390625,18067.087890625,17965.29296875,18533.63671875,1647216000,YFI-USD
+104349233.0,18712.41796875,18533.978515625,17936.146484375,18514.41015625,1647302400,YFI-USD
+117252545.0,19204.484375,18514.14453125,18306.80859375,19203.94140625,1647388800,YFI-USD
+99422174.0,19683.60546875,19202.654296875,18935.76953125,19426.453125,1647475200,YFI-USD
+117579624.0,20734.775390625,19425.48046875,19078.314453125,20567.10546875,1647561600,YFI-USD
+106710940.0,20951.8671875,20566.482421875,20335.556640625,20750.416015625,1647648000,YFI-USD
+91887437.0,20794.173828125,20752.171875,19651.638671875,19939.44921875,1647734400,YFI-USD
+92446771.0,20530.97265625,19938.607421875,19744.091796875,20342.92578125,1647820800,YFI-USD
+117726528.0,20956.197265625,20343.18359375,20039.580078125,20337.55078125,1647907200,YFI-USD
+81138556.0,20491.83984375,20334.728515625,19984.560546875,20469.859375,1647993600,YFI-USD
+116148024.0,21322.923828125,20465.931640625,20275.705078125,21203.833984375,1648080000,YFI-USD
+112164152.0,21647.115234375,21206.509765625,20471.25,20604.16796875,1648166400,YFI-USD
+67580218.0,21196.31640625,20604.005859375,20476.60546875,21148.412109375,1648252800,YFI-USD
+80274486.0,22239.365234375,21148.61328125,20766.150390625,22239.365234375,1648339200,YFI-USD
+232014213.0,23931.427734375,22239.291015625,22170.6953125,22258.568359375,1648425600,YFI-USD
+157715668.0,23770.6796875,22252.953125,22127.94140625,23372.3828125,1648512000,YFI-USD
+176126523.0,24476.900390625,23370.052734375,22774.8828125,24056.68359375,1648598400,YFI-USD
+146084805.0,24268.650390625,24053.84375,22230.103515625,22270.748046875,1648684800,YFI-USD
+129198354.0,23534.53125,22274.576171875,21724.74609375,23481.546875,1648771200,YFI-USD
+156312063.0,23914.6640625,23479.671875,23033.9921875,23312.91796875,1648857600,YFI-USD
+164743818.0,25300.875,23316.533203125,22860.65625,25186.033203125,1648944000,YFI-USD
+158191289.0,25302.09375,25184.384765625,23116.03125,23677.1640625,1649030400,YFI-USD
+120061782.0,24387.345703125,23692.384765625,23400.765625,23591.357421875,1649116800,YFI-USD
+160695905.0,23591.927734375,23591.927734375,21725.6328125,21768.08984375,1649203200,YFI-USD
+97794908.0,21979.583984375,21771.4453125,21136.333984375,21328.736328125,1649289600,YFI-USD
+99106239.0,21855.771484375,21328.46484375,20529.9609375,20581.30859375,1649376000,YFI-USD
+75640482.0,20618.060546875,20577.080078125,20300.65234375,20615.63671875,1649462400,YFI-USD
+60879978.0,20877.171875,20609.076171875,20092.31640625,20191.6875,1649548800,YFI-USD
+112864196.0,20187.34375,20187.34375,18328.3515625,18499.373046875,1649635200,YFI-USD
+70884491.0,19383.12890625,18504.958984375,18415.865234375,18822.859375,1649721600,YFI-USD
+75384001.0,19425.810546875,18818.435546875,18647.126953125,19379.060546875,1649808000,YFI-USD
+70609750.0,19540.548828125,19377.578125,18707.505859375,18813.92578125,1649894400,YFI-USD
+59891588.0,19262.28515625,18814.45703125,18811.806640625,19123.40234375,1649980800,YFI-USD
+51608961.0,19310.857421875,19122.21875,18847.6015625,19127.30859375,1650067200,YFI-USD
+52755432.0,19391.27734375,19125.654296875,18649.03515625,18725.95703125,1650153600,YFI-USD
+70484571.0,19146.501953125,18725.513671875,18075.453125,19132.7734375,1650240000,YFI-USD
+64708158.0,19542.52734375,19133.130859375,18916.24609375,19430.99609375,1650326400,YFI-USD
+66058920.0,19470.390625,19431.634765625,18907.240234375,19146.41796875,1650412800,YFI-USD
+97084717.0,20189.07421875,19147.53125,18713.1015625,18779.64453125,1650499200,YFI-USD
+66388493.0,19123.42578125,18779.7265625,18515.916015625,18712.123046875,1650585600,YFI-USD
+43349629.0,18722.654296875,18707.546875,18372.763671875,18374.60546875,1650672000,YFI-USD
+50539310.0,18775.1953125,18375.3984375,18284.796875,18285.552734375,1650758400,YFI-USD
+74202008.0,18725.98046875,18285.376953125,17549.91796875,18709.751953125,1650844800,YFI-USD
+81797030.0,19023.515625,18706.23046875,17398.80859375,17480.625,1650931200,YFI-USD
+72263491.0,17951.59765625,17482.20703125,17381.068359375,17727.3125,1651017600,YFI-USD
+70398369.0,18180.7421875,17726.416015625,17655.53515625,17863.744140625,1651104000,YFI-USD
+87187023.0,18095.701171875,17862.037109375,16599.421875,16945.1171875,1651190400,YFI-USD
+126450937.0,17188.93359375,16943.373046875,16022.5810546875,16629.48046875,1651276800,YFI-USD
+84289855.0,17381.974609375,16628.083984375,16459.0,17101.4921875,1651363200,YFI-USD
+67847397.0,17360.828125,17098.98828125,16708.10546875,17157.701171875,1651449600,YFI-USD
+89169349.0,17790.07421875,17158.373046875,17090.365234375,17431.435546875,1651536000,YFI-USD
+117729822.0,18477.390625,17435.3828125,17379.373046875,18311.51953125,1651622400,YFI-USD
+85121425.0,18397.380859375,18310.796875,16610.39453125,16886.71875,1651708800,YFI-USD
+79025378.0,17225.40234375,16888.740234375,16543.404296875,16764.97265625,1651795200,YFI-USD
+47909564.0,16889.537109375,16765.021484375,16197.4423828125,16402.44140625,1651881600,YFI-USD
+69547035.0,16447.701171875,16402.5,15490.01953125,15533.544921875,1651968000,YFI-USD
+153021540.0,15769.0,15535.2841796875,12564.73828125,12564.73828125,1652054400,YFI-USD
+168131999.0,14724.6240234375,12556.7578125,12384.20703125,13746.5986328125,1652140800,YFI-USD
+246622960.0,14713.423828125,13742.39453125,11354.439453125,11364.3798828125,1652227200,YFI-USD
+204942968.0,11961.830078125,11365.80859375,9536.392578125,9940.7412109375,1652313600,YFI-USD
+124538870.0,11019.0224609375,9935.3271484375,9753.5654296875,9930.9521484375,1652400000,YFI-USD
+82679928.0,10306.4140625,9934.91015625,9601.04296875,10263.4765625,1652486400,YFI-USD
+58706399.0,10600.744140625,10262.9658203125,9862.34375,10555.3642578125,1652572800,YFI-USD
+74570738.0,10570.34765625,10555.8408203125,9701.6044921875,9745.1904296875,1652659200,YFI-USD
+73099969.0,10380.09765625,9748.1015625,9726.767578125,9989.373046875,1652745600,YFI-USD
+86995504.0,10209.20703125,9990.2216796875,9103.6328125,9104.9765625,1652832000,YFI-USD
+63901515.0,9696.3408203125,9108.16796875,8939.681640625,9514.318359375,1652918400,YFI-USD
+63153906.0,9864.173828125,9514.34765625,9043.3798828125,9201.8466796875,1653004800,YFI-USD
+71136967.0,9398.119140625,9201.083984375,8975.36328125,9281.998046875,1653091200,YFI-USD
+54775675.0,9656.4384765625,9281.818359375,9174.744140625,9498.5341796875,1653177600,YFI-USD
+80833083.0,9770.5146484375,9496.2099609375,8894.9091796875,8928.052734375,1653264000,YFI-USD
+58893872.0,9287.9912109375,8927.49609375,8817.724609375,9083.0693359375,1653350400,YFI-USD
+196521650.0,9785.72265625,9081.8212890625,8235.873046875,8514.126953125,1653436800,YFI-USD
+89290913.0,8672.427734375,8513.7109375,7787.73974609375,7787.73974609375,1653523200,YFI-USD
+86002047.0,7939.04150390625,7790.22509765625,7364.5048828125,7395.76611328125,1653609600,YFI-USD
+48158274.0,7702.0927734375,7582.39013671875,7355.2294921875,7634.16259765625,1653696000,YFI-USD
+40885475.0,7647.744140625,7634.42626953125,7391.6376953125,7438.95654296875,1653782400,YFI-USD
+64428796.0,8440.1650390625,7438.85009765625,7398.28125,8394.556640625,1653868800,YFI-USD
+60867846.0,8482.0771484375,8392.5849609375,7910.8466796875,8051.701171875,1653955200,YFI-USD
+47961809.0,8167.345703125,8052.513671875,7378.75537109375,7544.54248046875,1654041600,YFI-USD
+38690634.0,7595.22265625,7541.14111328125,7289.4697265625,7575.2841796875,1654128000,YFI-USD
+41543218.0,7580.927734375,7574.80029296875,7164.28564453125,7435.302734375,1654214400,YFI-USD
+36647961.0,7569.01171875,7435.48876953125,7311.0146484375,7554.62060546875,1654300800,YFI-USD
+33099614.0,7603.14501953125,7555.5732421875,7332.01611328125,7445.19140625,1654387200,YFI-USD
+40221838.0,7790.23583984375,7446.15771484375,7385.4521484375,7470.1025390625,1654473600,YFI-USD
+55590702.0,7789.7724609375,7469.83447265625,7167.59130859375,7606.0947265625,1654560000,YFI-USD
+41373796.0,7754.95068359375,7605.0234375,7443.50341796875,7443.50341796875,1654646400,YFI-USD
+53079171.0,7721.25537109375,7444.79052734375,7400.6630859375,7486.9482421875,1654732800,YFI-USD
+47233301.0,7594.53466796875,7486.0546875,7027.27734375,7060.927734375,1654819200,YFI-USD
+53490750.0,7122.7529296875,7061.88232421875,6296.33154296875,6352.97802734375,1654905600,YFI-USD
+55692013.0,6429.37939453125,6353.6494140625,5991.810546875,6044.82958984375,1654992000,YFI-USD
+93100520.0,6041.23779296875,6039.61279296875,4784.2353515625,4918.2099609375,1655078400,YFI-USD
+69573857.0,5079.0615234375,4916.1904296875,4524.7265625,4909.0732421875,1655164800,YFI-USD
+96440043.0,5379.4306640625,4908.15478515625,4302.57470703125,5330.26953125,1655251200,YFI-USD
+48217540.0,5436.26611328125,5332.36767578125,4585.98876953125,4594.56640625,1655337600,YFI-USD
+31999247.0,4903.9541015625,4595.50390625,4578.4814453125,4805.5791015625,1655424000,YFI-USD
+46738450.0,4862.43212890625,4803.98681640625,4069.142578125,4384.9736328125,1655510400,YFI-USD
+50564767.0,4819.31787109375,4383.8310546875,4166.8349609375,4732.7275390625,1655596800,YFI-USD
+50355745.0,5015.05224609375,4733.4091796875,4551.99560546875,4934.9140625,1655683200,YFI-USD
+57816294.0,5543.53759765625,4932.06201171875,4858.14208984375,5113.06396484375,1655769600,YFI-USD
+44869873.0,5295.83935546875,5116.994140625,4979.77978515625,4993.15673828125,1655856000,YFI-USD
+47371940.0,5439.95947265625,4992.984375,4957.93408203125,5439.04052734375,1655942400,YFI-USD
+377717587.0,7884.02734375,5436.75,5367.458984375,7102.154296875,1656028800,YFI-USD
+163447182.0,7289.5283203125,7102.06884765625,6608.37060546875,7054.87744140625,1656115200,YFI-USD
+68098439.0,7085.43115234375,7055.83447265625,6459.8935546875,6460.3935546875,1656201600,YFI-USD
+61186009.0,6823.24267578125,6459.69384765625,6154.7666015625,6222.716796875,1656288000,YFI-USD
+51551255.0,6271.48046875,6221.2724609375,5603.8037109375,5621.66845703125,1656374400,YFI-USD
+56637620.0,5802.978515625,5624.79736328125,5484.69677734375,5575.33251953125,1656460800,YFI-USD
+56981274.0,5650.72119140625,5576.9765625,5103.57177734375,5388.357421875,1656547200,YFI-USD
+50758336.0,5581.12353515625,5396.76708984375,5219.474609375,5413.9775390625,1656633600,YFI-USD
+63006308.0,6025.5654296875,5420.333984375,5267.77734375,6025.25146484375,1656720000,YFI-USD
+56730862.0,6025.92236328125,6025.92236328125,5552.28271484375,5799.46923828125,1656806400,YFI-USD
+73356606.0,6416.1982421875,5801.94775390625,5590.00537109375,6366.54833984375,1656892800,YFI-USD
+61081435.0,6444.1923828125,6365.9833984375,5982.44287109375,6152.93115234375,1656979200,YFI-USD
+46355956.0,6410.7607421875,6154.05712890625,6056.119140625,6333.6025390625,1657065600,YFI-USD
+55733654.0,6663.271484375,6333.6845703125,6190.68212890625,6601.4638671875,1657152000,YFI-USD
+57233017.0,6786.91015625,6601.01953125,6336.0146484375,6358.30908203125,1657238400,YFI-USD
+33994930.0,6523.9033203125,6356.3701171875,6338.33935546875,6497.89990234375,1657324800,YFI-USD
+42496956.0,6498.99951171875,6497.7021484375,5975.60009765625,6037.88037109375,1657411200,YFI-USD
+43148844.0,6037.4892578125,6037.4892578125,5488.169921875,5503.04931640625,1657497600,YFI-USD
+43990062.0,5740.93701171875,5505.11669921875,5462.5224609375,5464.1552734375,1657584000,YFI-USD
+56903631.0,5910.4541015625,5463.95556640625,5350.333984375,5895.74609375,1657670400,YFI-USD
+47097659.0,6125.2646484375,5898.01708984375,5676.4716796875,6011.50439453125,1657756800,YFI-USD
+45029282.0,6296.86669921875,6013.29638671875,5950.20068359375,6163.40185546875,1657843200,YFI-USD
+42891689.0,6353.95166015625,6163.76953125,5948.69873046875,6259.01416015625,1657929600,YFI-USD
+45596669.0,6378.44775390625,6260.40869140625,6064.080078125,6073.42431640625,1658016000,YFI-USD
+56323044.0,6645.17529296875,6074.640625,6074.640625,6610.1669921875,1658102400,YFI-USD
+69415298.0,6860.96337890625,6607.13037109375,6294.66064453125,6746.36669921875,1658188800,YFI-USD
+60843122.0,6997.14892578125,6747.06298828125,6401.0830078125,6488.78173828125,1658275200,YFI-USD
+56958130.0,6826.90380859375,6490.9150390625,6260.4833984375,6725.59765625,1658361600,YFI-USD
+51106750.0,6858.69873046875,6724.5849609375,6404.3115234375,6561.65771484375,1658448000,YFI-USD
+50879143.0,6814.5390625,6559.20361328125,6329.04052734375,6503.61767578125,1658534400,YFI-USD
+118973999.0,7378.10791015625,6501.79638671875,6495.23486328125,6986.24169921875,1658620800,YFI-USD
+85274213.0,7091.806640625,6985.7333984375,6311.80615234375,6312.58447265625,1658707200,YFI-USD
+109911268.0,6848.00439453125,6312.62646484375,6265.78173828125,6848.00439453125,1658793600,YFI-USD
+82224510.0,7203.43896484375,6848.25,6655.716796875,7159.76953125,1658880000,YFI-USD
+284186336.0,9680.9091796875,7161.28662109375,7055.77197265625,9135.1865234375,1658966400,YFI-USD
+334823291.0,11431.8876953125,9135.2041015625,8686.3310546875,10964.2861328125,1659052800,YFI-USD
+593265468.0,13903.4921875,10958.375,10669.7177734375,11719.1875,1659139200,YFI-USD
+295085459.0,12363.986328125,11720.1455078125,10798.6630859375,10888.2431640625,1659225600,YFI-USD
+192962454.0,12079.8515625,10889.90625,10871.6318359375,11679.5029296875,1659312000,YFI-USD
+162538145.0,11784.6328125,11671.9560546875,10665.9423828125,10781.421875,1659398400,YFI-USD
+106665700.0,11186.3212890625,10780.5556640625,10453.341796875,10748.919921875,1659484800,YFI-USD
+94559987.0,11106.810546875,10753.3046875,10453.8623046875,10669.373046875,1659571200,YFI-USD
+150484142.0,12256.693359375,10667.0888671875,10627.1357421875,12251.0048828125,1659657600,YFI-USD
+103413723.0,12252.38671875,12252.38671875,11628.5185546875,11750.8330078125,1659744000,YFI-USD
+64757396.0,11751.3701171875,11751.3701171875,11309.3193359375,11420.716796875,1659830400,YFI-USD
+72626159.0,11952.4912109375,11422.1796875,11369.6630859375,11446.4306640625,1659916800,YFI-USD
+73713828.0,11535.7705078125,11445.78125,10812.5361328125,11211.435546875,1660003200,YFI-USD
+90103972.0,11812.3818359375,11209.5185546875,10811.6494140625,11439.451171875,1660089600,YFI-USD
+71277988.0,11775.171875,11447.8154296875,11215.0078125,11290.9638671875,1660176000,YFI-USD
+62079843.0,11569.2490234375,11289.7763671875,11085.0595703125,11518.2197265625,1660262400,YFI-USD
+121298277.0,12130.427734375,11515.6357421875,11371.9580078125,11405.4951171875,1660348800,YFI-USD
+64675702.0,11707.4052734375,11407.392578125,11030.125,11223.4404296875,1660435200,YFI-USD
+56473717.0,11555.322265625,11223.72265625,10925.0244140625,11118.7001953125,1660521600,YFI-USD
+50868648.0,11214.8837890625,11109.04296875,10882.0849609375,11024.794921875,1660608000,YFI-USD
+88205861.0,11583.931640625,11021.9150390625,10937.099609375,11122.6748046875,1660694400,YFI-USD
+65823719.0,11310.55859375,11128.2041015625,10186.3603515625,10224.3916015625,1660780800,YFI-USD
+111035559.0,10244.029296875,10223.8642578125,8695.2626953125,8705.056640625,1660867200,YFI-USD
+58903370.0,9100.6123046875,8703.4033203125,8303.1357421875,8534.6162109375,1660953600,YFI-USD
+40080045.0,8875.0283203125,8533.3828125,8517.640625,8759.5107421875,1661040000,YFI-USD
+51697043.0,8940.71875,8758.5830078125,8275.8896484375,8936.177734375,1661126400,YFI-USD
+58232528.0,9316.08203125,8935.251953125,8791.9150390625,9230.4677734375,1661212800,YFI-USD
+53099007.0,9537.8095703125,9229.1845703125,9012.5029296875,9348.607421875,1661299200,YFI-USD
+76881034.0,10171.294921875,9349.35546875,9346.3818359375,9814.1474609375,1661385600,YFI-USD
+71819040.0,9907.34375,9812.8779296875,8909.8388671875,8951.576171875,1661472000,YFI-USD
+49422008.0,9096.4794921875,8950.873046875,8633.4375,8794.4521484375,1661558400,YFI-USD
+32437818.0,8965.21484375,8793.5537109375,8462.369140625,8462.369140625,1661644800,YFI-USD
+44082446.0,9083.33203125,8467.2392578125,8450.3818359375,9077.138671875,1661731200,YFI-USD
+54393064.0,9274.90234375,9077.63671875,8617.6533203125,8868.3046875,1661817600,YFI-USD
+46455734.0,9247.7451171875,8866.83984375,8866.83984375,9024.73046875,1661904000,YFI-USD
+50356967.0,9304.8330078125,9024.994140625,8799.818359375,9217.830078125,1661990400,YFI-USD
+135880624.0,10297.033203125,9217.69140625,9096.9892578125,10081.013671875,1662076800,YFI-USD
+70410120.0,10081.21875,10081.21875,9408.0283203125,9790.4443359375,1662163200,YFI-USD
+46196835.0,9824.037109375,9792.2158203125,9325.0546875,9426.8740234375,1662249600,YFI-USD
+39041887.0,9581.7158203125,9426.98046875,9293.2578125,9505.73046875,1662336000,YFI-USD
+67631147.0,9730.22265625,9506.7783203125,8621.5654296875,8636.8466796875,1662422400,YFI-USD
+69141605.0,9575.6123046875,8635.2060546875,8519.10546875,9362.359375,1662508800,YFI-USD
+49717911.0,9502.3984375,9361.0224609375,9061.4873046875,9261.8623046875,1662595200,YFI-USD
+175238004.0,11215.3896484375,9262.7001953125,9255.9814453125,10460.177734375,1662681600,YFI-USD
+67162906.0,10506.9404296875,10458.4560546875,10170.8173828125,10438.1943359375,1662768000,YFI-USD
+45647862.0,10562.814453125,10439.171875,9963.6455078125,10166.919921875,1662854400,YFI-USD
+51087765.0,10349.48828125,10170.96875,9748.6845703125,9755.23828125,1662940800,YFI-USD
+68171399.0,10143.0419921875,9755.1064453125,8983.8447265625,9159.9970703125,1663027200,YFI-USD
+48077071.0,9305.7548828125,9041.4287109375,8946.6865234375,9197.1630859375,1663113600,YFI-USD
+54743924.0,9201.556640625,9196.0439453125,8495.1416015625,8515.72265625,1663200000,YFI-USD
+47178513.0,8799.8564453125,8514.5517578125,8446.654296875,8658.95703125,1663286400,YFI-USD
+55423691.0,9363.2734375,8658.6337890625,8658.6337890625,9351.015625,1663372800,YFI-USD
+60596000.0,9355.302734375,9355.302734375,8255.740234375,8330.736328125,1663459200,YFI-USD
+55130553.0,8563.2685546875,8332.408203125,8116.5078125,8495.6787109375,1663545600,YFI-USD
+40841787.0,8587.400390625,8496.4072265625,8342.267578125,8451.1845703125,1663632000,YFI-USD
+67115637.0,8780.4580078125,8451.5986328125,7880.0849609375,8029.92822265625,1663718400,YFI-USD
+42382212.0,8508.44921875,8025.31591796875,7988.8310546875,8455.9384765625,1663804800,YFI-USD
+43475149.0,8615.6298828125,8454.806640625,8093.6142578125,8410.0400390625,1663891200,YFI-USD
+22360297.0,8469.15625,8411.0908203125,8209.9765625,8231.251953125,1663977600,YFI-USD
+25198106.0,8361.36328125,8230.787109375,8058.73095703125,8099.044921875,1664064000,YFI-USD
+33225395.0,8364.4580078125,8097.63720703125,7978.9091796875,8318.44921875,1664150400,YFI-USD
+57770445.0,8824.447265625,8318.1904296875,8176.5966796875,8304.08984375,1664236800,YFI-USD
+46869773.0,8344.490234375,8302.591796875,7925.8408203125,8207.2021484375,1664323200,YFI-USD
+30500646.0,8272.2626953125,8206.8994140625,7979.41943359375,8139.3212890625,1664409600,YFI-USD
+34067392.0,8288.498046875,8137.1953125,8067.63427734375,8112.046875,1664496000,YFI-USD
+19279185.0,8191.3251953125,8114.41064453125,8041.2333984375,8078.1220703125,1664582400,YFI-USD
+20069245.0,8131.79541015625,8077.880859375,7882.09228515625,7882.517578125,1664668800,YFI-USD
+19915002.0,8148.166015625,7882.63623046875,7850.3759765625,8129.28662109375,1664755200,YFI-USD
+25480955.0,8349.5380859375,8128.16552734375,8068.759765625,8340.291015625,1664841600,YFI-USD
+22168855.0,8376.744140625,8340.9111328125,8133.34326171875,8314.4833984375,1664928000,YFI-USD
+21064892.0,8431.705078125,8314.0654296875,8172.81201171875,8207.1123046875,1665014400,YFI-USD
+18167620.0,8229.2666015625,8207.7158203125,8017.34716796875,8079.92724609375,1665100800,YFI-USD
+12884588.0,8126.5712890625,8081.02734375,7982.677734375,8032.154296875,1665187200,YFI-USD
+11120861.0,8118.99609375,8032.0751953125,8008.28271484375,8081.310546875,1665273600,YFI-USD
+16371966.0,8163.7431640625,8081.3837890625,7863.32861328125,7863.32861328125,1665360000,YFI-USD
+22033563.0,7927.9697265625,7863.23583984375,7652.65625,7813.69189453125,1665446400,YFI-USD
+15584458.0,7919.14404296875,7814.896484375,7792.8193359375,7878.77783203125,1665532800,YFI-USD
+38843650.0,7886.220703125,7878.7548828125,7280.91357421875,7720.10546875,1665619200,YFI-USD
+26066079.0,7954.97900390625,7720.50146484375,7506.71435546875,7566.76953125,1665705600,YFI-USD
+16753416.0,7616.22216796875,7566.62255859375,7495.7626953125,7538.24560546875,1665792000,YFI-USD
+17004290.0,7808.24560546875,7538.015625,7538.015625,7747.9990234375,1665878400,YFI-USD
+21148568.0,7975.9345703125,7747.7802734375,7698.98046875,7906.9140625,1665964800,YFI-USD
+20681269.0,7953.4697265625,7906.40283203125,7556.6171875,7727.8759765625,1666051200,YFI-USD
+17014211.0,7740.7236328125,7728.013671875,7476.38671875,7487.94091796875,1666137600,YFI-USD
+17091542.0,7714.5029296875,7488.80517578125,7440.06689453125,7513.46044921875,1666224000,YFI-USD
+19995554.0,7642.6259765625,7513.56787109375,7315.67138671875,7621.99169921875,1666310400,YFI-USD
+15600579.0,7652.34375,7622.0546875,7513.7119140625,7594.21533203125,1666396800,YFI-USD
+18714894.0,7881.16455078125,7594.35302734375,7508.193359375,7786.2314453125,1666483200,YFI-USD
+17135007.0,7809.8876953125,7786.6337890625,7522.36474609375,7618.4169921875,1666569600,YFI-USD
+50352985.0,8424.2490234375,7618.4755859375,7612.8642578125,8047.4521484375,1666656000,YFI-USD
+34906951.0,8366.1484375,8044.2470703125,8026.2119140625,8157.8916015625,1666742400,YFI-USD
+33642632.0,8560.509765625,8158.23681640625,8006.611328125,8023.36279296875,1666828800,YFI-USD
+26919014.0,8315.5888671875,8023.02001953125,7896.89306640625,8223.2080078125,1666915200,YFI-USD
+36338500.0,8508.1669921875,8222.5537109375,8208.3857421875,8370.724609375,1667001600,YFI-USD
+24951408.0,8633.6171875,8369.724609375,8112.4765625,8191.98486328125,1667088000,YFI-USD
+21502324.0,8338.1171875,8190.78076171875,8050.40478515625,8130.2490234375,1667174400,YFI-USD
+18213700.0,8230.1982421875,8129.83544921875,7992.755859375,8022.69677734375,1667260800,YFI-USD
+31967530.0,8176.5498046875,8021.787109375,7703.79345703125,7855.994140625,1667347200,YFI-USD
+61803826.0,8470.83984375,7856.16259765625,7835.97314453125,7925.3701171875,1667433600,YFI-USD
+42108743.0,8446.1240234375,7925.048828125,7917.302734375,8384.6044921875,1667520000,YFI-USD
+38270300.0,8565.904296875,8384.421875,8228.5087890625,8270.259765625,1667606400,YFI-USD
+24868753.0,8292.3984375,8269.349609375,7938.587890625,7938.587890625,1667692800,YFI-USD
+27614588.0,8177.482421875,7938.9560546875,7853.12158203125,7989.84375,1667779200,YFI-USD
+79899456.0,8027.63916015625,7989.3154296875,6484.4443359375,6687.7783203125,1667865600,YFI-USD
+67848848.0,6700.998046875,6688.63916015625,5345.23583984375,5483.94140625,1667952000,YFI-USD
+55991673.0,6858.5947265625,5484.64892578125,5428.0439453125,6673.21142578125,1668038400,YFI-USD
+27003496.0,6684.1845703125,6672.0576171875,6184.93896484375,6423.396484375,1668124800,YFI-USD
+32079994.0,6437.275390625,6423.87890625,5748.9013671875,5766.09228515625,1668211200,YFI-USD
+31646225.0,5930.01904296875,5766.72998046875,5615.07861328125,5712.6904296875,1668297600,YFI-USD
+32544418.0,6239.24365234375,5711.07177734375,5431.8515625,6011.1416015625,1668384000,YFI-USD
+42668757.0,6676.49462890625,6011.6259765625,5977.2275390625,6434.3369140625,1668470400,YFI-USD
+39074801.0,6697.33251953125,6434.3173828125,6232.34423828125,6283.9326171875,1668556800,YFI-USD
+19572227.0,6356.828125,6283.2978515625,5991.02685546875,6003.3125,1668643200,YFI-USD
+18423625.0,6215.97607421875,6003.87548828125,5932.7373046875,6089.6455078125,1668729600,YFI-USD
+40450661.0,6684.33984375,6088.9638671875,6035.56396484375,6573.455078125,1668816000,YFI-USD
+52890768.0,6750.77099609375,6573.427734375,6061.6240234375,6117.2265625,1668902400,YFI-USD
+45247950.0,6448.15283203125,6118.9228515625,5764.53369140625,6080.4140625,1668988800,YFI-USD
+36667109.0,6248.28076171875,6079.271484375,5825.48583984375,6148.90869140625,1669075200,YFI-USD
+25151196.0,6360.44580078125,6151.1328125,6037.59326171875,6222.00341796875,1669161600,YFI-USD
+15146045.0,6314.8662109375,6222.75634765625,6078.85791015625,6101.6103515625,1669248000,YFI-USD
+39305015.0,6458.10986328125,6101.38525390625,5993.8125,6298.32275390625,1669334400,YFI-USD
+17999841.0,6391.59130859375,6298.025390625,6257.3466796875,6363.86376953125,1669420800,YFI-USD
+17856405.0,6516.7900390625,6363.640625,6248.56640625,6249.19873046875,1669507200,YFI-USD
+22201038.0,6315.7939453125,6248.89990234375,6021.56201171875,6268.029296875,1669593600,YFI-USD
+20827680.0,6499.02392578125,6268.6640625,6229.740234375,6452.31494140625,1669680000,YFI-USD
+41832699.0,6869.98095703125,6452.4423828125,6452.17822265625,6762.90771484375,1669766400,YFI-USD
+18569168.0,6764.38037109375,6763.37451171875,6561.86962890625,6680.7705078125,1669852800,YFI-USD
+24259155.0,6830.96044921875,6683.0517578125,6522.50830078125,6809.38623046875,1669939200,YFI-USD
+21473370.0,6830.7646484375,6810.52392578125,6609.578125,6633.15380859375,1670025600,YFI-USD
+49959935.0,7422.765625,6632.87548828125,6632.87548828125,7323.048828125,1670112000,YFI-USD
+39536200.0,7459.01708984375,7323.01318359375,7052.18798828125,7161.79541015625,1670198400,YFI-USD
+30182955.0,7297.49853515625,7163.2060546875,7077.71142578125,7168.345703125,1670284800,YFI-USD
+26353147.0,7183.94873046875,7168.177734375,6809.8974609375,6985.55322265625,1670371200,YFI-USD
+18663700.0,7053.47314453125,6988.47021484375,6903.357421875,7005.76171875,1670457600,YFI-USD
+19106503.0,7123.466796875,7005.7705078125,6884.17822265625,6921.27294921875,1670544000,YFI-USD
+11629151.0,6974.7939453125,6921.45703125,6861.7900390625,6870.75341796875,1670630400,YFI-USD
+17396194.0,7074.12158203125,6871.11181640625,6865.3330078125,6907.57861328125,1670716800,YFI-USD
+25091946.0,6918.99072265625,6906.7666015625,6543.9892578125,6588.119140625,1670803200,YFI-USD
+28437279.0,6630.8076171875,6588.0986328125,6291.79248046875,6494.80322265625,1670889600,YFI-USD
+19333886.0,6601.8779296875,6495.11279296875,6439.0048828125,6452.78125,1670976000,YFI-USD
+14826564.0,6472.06298828125,6453.06298828125,6165.1416015625,6237.4541015625,1671062400,YFI-USD
+23204386.0,6303.46044921875,6239.0625,5437.08056640625,5471.22314453125,1671148800,YFI-USD
+16638450.0,5764.6748046875,5470.67578125,5470.23779296875,5721.57568359375,1671235200,YFI-USD
+12629747.0,5741.4443359375,5721.77587890625,5514.3798828125,5536.083984375,1671321600,YFI-USD
+15481361.0,5691.77294921875,5536.46435546875,5412.8359375,5428.68701171875,1671408000,YFI-USD
+16074629.0,5654.46142578125,5429.41796875,5422.2548828125,5647.142578125,1671494400,YFI-USD
+12090135.0,5654.86865234375,5646.7138671875,5495.8876953125,5556.8046875,1671580800,YFI-USD
+12839018.0,5652.51708984375,5556.3564453125,5487.13232421875,5604.29833984375,1671667200,YFI-USD
+14444180.0,5619.07861328125,5604.9130859375,5489.697265625,5497.74853515625,1671753600,YFI-USD
+9912621.0,5523.92529296875,5497.646484375,5445.18310546875,5494.216796875,1671840000,YFI-USD
+11011637.0,5536.95654296875,5494.0830078125,5411.85400390625,5518.7998046875,1671926400,YFI-USD
+11541703.0,5531.6201171875,5519.447265625,5471.056640625,5531.10498046875,1672012800,YFI-USD
+14511725.0,5555.5107421875,5531.47119140625,5478.84814453125,5509.4755859375,1672099200,YFI-USD
+19321079.0,5519.94775390625,5510.04248046875,5177.13720703125,5232.83154296875,1672185600,YFI-USD
+14943944.0,5257.580078125,5232.45849609375,5116.4833984375,5174.251953125,1672272000,YFI-USD
+15921275.0,5195.5927734375,5174.609375,5043.1552734375,5129.841796875,1672358400,YFI-USD
+13713003.0,5146.7255859375,5130.24365234375,5055.8818359375,5088.56005859375,1672444800,YFI-USD
+10223794.0,5137.9931640625,5088.87841796875,5052.171875,5137.6220703125,1672531200,YFI-USD
+17357472.0,5403.51123046875,5137.724609375,5076.1435546875,5369.37353515625,1672617600,YFI-USD
+21223967.0,5497.7568359375,5369.70556640625,5297.3427734375,5331.85595703125,1672704000,YFI-USD
+23805232.0,5482.3955078125,5331.93115234375,5319.962890625,5379.3642578125,1672790400,YFI-USD
+21011692.0,5450.47900390625,5379.373046875,5338.81982421875,5389.466796875,1672876800,YFI-USD
+16154350.0,5478.23486328125,5389.90869140625,5308.7021484375,5445.208984375,1672963200,YFI-USD
+15655469.0,5550.73828125,5445.267578125,5439.22802734375,5475.73974609375,1673049600,YFI-USD
+16218527.0,5695.58837890625,5475.25439453125,5413.57763671875,5695.58837890625,1673136000,YFI-USD
+34934129.0,5951.240234375,5696.095703125,5672.357421875,5752.10302734375,1673222400,YFI-USD
+20813728.0,5882.49951171875,5751.11083984375,5670.93896484375,5870.5771484375,1673308800,YFI-USD
+21193330.0,5929.20654296875,5870.8271484375,5684.4384765625,5929.20654296875,1673395200,YFI-USD
+36323059.0,6331.2998046875,6034.68310546875,5969.5087890625,6234.3173828125,1673481600,YFI-USD
+27259256.0,6627.6005859375,6233.8486328125,6139.1337890625,6541.92529296875,1673568000,YFI-USD
+73389377.0,7613.892578125,6541.74169921875,6540.26123046875,7150.1015625,1673654400,YFI-USD
+40591341.0,7161.51416015625,7151.07958984375,6731.248046875,7084.8427734375,1673740800,YFI-USD
+45501070.0,7470.0478515625,7086.76025390625,6929.2705078125,7123.142578125,1673827200,YFI-USD
+23955466.0,7219.076171875,7122.60693359375,7045.27978515625,7063.5732421875,1673913600,YFI-USD
+42443171.0,7300.4267578125,7061.46630859375,6559.34375,6572.5927734375,1674000000,YFI-USD
+21898550.0,6722.19873046875,6571.46630859375,6496.4365234375,6669.021484375,1674086400,YFI-USD
+30347051.0,7220.7158203125,6668.17578125,6633.896484375,7201.15625,1674172800,YFI-USD
+39148297.0,7393.8916015625,7200.88427734375,7036.17626953125,7053.232421875,1674259200,YFI-USD
+28498176.0,7343.12890625,7052.90478515625,7005.89794921875,7172.705078125,1674345600,YFI-USD
+75894678.0,7971.236328125,7172.24609375,7170.640625,7801.6728515625,1674432000,YFI-USD
+40980718.0,8002.166015625,7798.240234375,7329.013671875,7352.83837890625,1674518400,YFI-USD
+47731531.0,7707.09521484375,7352.6455078125,7226.00048828125,7600.9345703125,1674604800,YFI-USD
+31688208.0,7677.90478515625,7600.5703125,7413.35498046875,7547.181640625,1674691200,YFI-USD
+24110356.0,7734.2705078125,7546.12841796875,7343.18896484375,7649.66064453125,1674777600,YFI-USD
+20794626.0,7721.5166015625,7650.09033203125,7393.31689453125,7431.888671875,1674864000,YFI-USD
+26973061.0,7779.53564453125,7430.64208984375,7393.005859375,7778.26953125,1674950400,YFI-USD
+35710463.0,7816.259765625,7777.986328125,7074.51513671875,7187.021484375,1675036800,YFI-USD
+22327762.0,7341.20751953125,7188.23974609375,7133.7822265625,7227.79150390625,1675123200,YFI-USD
+32592776.0,7553.3017578125,7227.01123046875,7018.8369140625,7482.32080078125,1675209600,YFI-USD
+51757454.0,8099.5185546875,7481.33544921875,7477.8994140625,7650.05908203125,1675296000,YFI-USD
+34130922.0,7912.70166015625,7649.1396484375,7585.23193359375,7897.07080078125,1675382400,YFI-USD
+23898521.0,7956.3681640625,7897.0234375,7792.9365234375,7795.2080078125,1675468800,YFI-USD
+27664191.0,7912.81884765625,7795.34228515625,7481.13916015625,7628.30029296875,1675555200,YFI-USD
+26327973.0,7718.43017578125,7627.87109375,7426.6865234375,7484.68359375,1675641600,YFI-USD
+30272539.0,7887.03955078125,7484.33935546875,7475.025390625,7873.25341796875,1675728000,YFI-USD
+29452237.0,7906.64306640625,7873.1826171875,7608.92333984375,7724.91162109375,1675814400,YFI-USD
+54351340.0,7743.52978515625,7725.92919921875,6914.98095703125,7003.1787109375,1675900800,YFI-USD
+27023157.0,7124.2783203125,7004.28662109375,6948.04931640625,7020.36376953125,1675987200,YFI-USD
+17676641.0,7225.36328125,7019.984375,6996.93505859375,7192.50390625,1676073600,YFI-USD
+19566250.0,7194.1796875,7192.01171875,6927.30029296875,6974.36572265625,1676160000,YFI-USD
+25440354.0,7022.78125,6974.85107421875,6627.6728515625,6786.9326171875,1676246400,YFI-USD
+29371797.0,7098.20166015625,6785.66845703125,6730.69482421875,7067.19921875,1676332800,YFI-USD
+37551996.0,7428.65673828125,7067.611328125,7004.26806640625,7427.78515625,1676419200,YFI-USD
+47887643.0,7597.7998046875,7427.6416015625,7149.46630859375,7153.36962890625,1676505600,YFI-USD
+34949060.0,7549.51416015625,7152.75390625,7117.79296875,7425.373046875,1676592000,YFI-USD
+34405514.0,7503.6494140625,7425.51953125,7300.60595703125,7494.9833984375,1676678400,YFI-USD
+36968627.0,7697.72412109375,7495.15234375,7368.76611328125,7405.1025390625,1676764800,YFI-USD
+31494698.0,7613.74658203125,7411.8984375,7299.3515625,7577.94580078125,1676851200,YFI-USD
+98654009.0,8414.41015625,7579.4892578125,7376.25439453125,8341.9501953125,1676937600,YFI-USD
+170980266.0,8653.9345703125,8347.4775390625,7941.330078125,8520.2958984375,1677024000,YFI-USD
+200672636.0,9733.625,8519.61328125,8451.806640625,9477.9345703125,1677110400,YFI-USD
+167700540.0,10157.287109375,9478.583984375,8605.650390625,8743.4697265625,1677196800,YFI-USD
+94310407.0,9493.494140625,8743.2373046875,8625.8984375,9472.09375,1677283200,YFI-USD
+106999799.0,10115.6689453125,9465.5166015625,9353.2529296875,9908.3154296875,1677369600,YFI-USD
+120509253.0,9949.3388671875,9908.287109375,9219.8369140625,9392.3876953125,1677456000,YFI-USD
+75364736.0,9534.548828125,9391.8974609375,9053.9658203125,9098.5166015625,1677542400,YFI-USD
+147089342.0,10644.8671875,9098.923828125,9098.470703125,10389.4365234375,1677628800,YFI-USD
+161802232.0,10772.388671875,10386.3681640625,9994.2138671875,10596.6357421875,1677715200,YFI-USD
+226148578.0,11087.7841796875,10596.6884765625,9828.05859375,10514.423828125,1677801600,YFI-USD
+94470952.0,10796.482421875,10514.5517578125,9839.0185546875,10001.3134765625,1677888000,YFI-USD
+65688998.0,10484.998046875,10004.1572265625,10004.1572265625,10200.9560546875,1677974400,YFI-USD
+72882099.0,10517.578125,10199.5703125,9846.404296875,10109.546875,1678060800,YFI-USD
+64401663.0,10172.5224609375,10105.34375,9454.9423828125,9575.67578125,1678147200,YFI-USD
+82458095.0,9632.3095703125,9574.4140625,8177.84765625,8177.84765625,1678233600,YFI-USD
+97595477.0,8362.1083984375,8174.1005859375,7373.2001953125,7504.44921875,1678320000,YFI-USD
+106775259.0,8106.33251953125,7500.84326171875,7214.35693359375,7728.61962890625,1678406400,YFI-USD
+86656896.0,7941.955078125,7729.6591796875,7052.205078125,7553.30126953125,1678492800,YFI-USD
+81597271.0,8261.2529296875,7553.6181640625,7137.20849609375,8261.2529296875,1678579200,YFI-USD
+142875249.0,9459.833984375,8260.505859375,8088.14404296875,9162.2861328125,1678665600,YFI-USD
+107045076.0,9615.7158203125,9159.6220703125,8788.6103515625,8982.8505859375,1678752000,YFI-USD
+74386431.0,9147.6103515625,8984.65234375,8049.21728515625,8157.7392578125,1678838400,YFI-USD
+53761545.0,8360.4130859375,8162.96923828125,8051.61181640625,8280.86328125,1678924800,YFI-USD
+64887232.0,9039.0068359375,8279.73046875,8176.61083984375,9039.0068359375,1679011200,YFI-USD
+59878313.0,9178.888671875,9040.591796875,8546.6640625,8555.9755859375,1679097600,YFI-USD
+43037885.0,9068.9814453125,8559.328125,8559.328125,8778.5263671875,1679184000,YFI-USD
+55067598.0,8940.22265625,8775.732421875,8520.1142578125,8539.8828125,1679270400,YFI-USD
+47478814.0,8873.5400390625,8542.07421875,8369.408203125,8872.537109375,1679356800,YFI-USD
+60624803.0,8986.0986328125,8873.6923828125,8318.7109375,8429.9873046875,1679443200,YFI-USD
+39784679.0,8829.228515625,8428.4677734375,8367.2783203125,8701.5732421875,1679529600,YFI-USD
+33369005.0,8702.2626953125,8702.2626953125,8222.6220703125,8373.681640625,1679616000,YFI-USD
+29192539.0,8420.08984375,8373.82421875,8120.09814453125,8215.6962890625,1679702400,YFI-USD
+28579490.0,8488.373046875,8216.7109375,8191.86572265625,8405.95703125,1679788800,YFI-USD
+28473793.0,8456.6220703125,8405.58203125,7909.466796875,8081.3984375,1679875200,YFI-USD
+30084424.0,8538.8466796875,8080.88330078125,8019.72412109375,8476.7529296875,1679961600,YFI-USD
+46635822.0,8989.033203125,8474.2841796875,8465.8134765625,8799.8642578125,1680048000,YFI-USD
+35657764.0,8908.7734375,8798.76171875,8631.6103515625,8715.98828125,1680134400,YFI-USD
+24649022.0,8884.828125,8717.904296875,8671.62890625,8789.640625,1680220800,YFI-USD
+18394385.0,8824.7080078125,8790.9052734375,8658.3212890625,8758.740234375,1680307200,YFI-USD
+21191505.0,8858.1005859375,8776.3232421875,8492.455078125,8560.5390625,1680393600,YFI-USD
+26371840.0,8584.6982421875,8560.9931640625,8275.2880859375,8372.740234375,1680480000,YFI-USD
+24968260.0,8654.345703125,8372.3779296875,8323.9287109375,8590.8525390625,1680566400,YFI-USD
+28179862.0,8852.953125,8590.873046875,8513.0859375,8629.7587890625,1680652800,YFI-USD
+18963269.0,8629.7158203125,8629.7158203125,8431.302734375,8494.2900390625,1680739200,YFI-USD
+15740803.0,8631.560546875,8493.5009765625,8416.3818359375,8619.302734375,1680825600,YFI-USD
+16621862.0,8691.4765625,8618.6865234375,8573.451171875,8669.6904296875,1680912000,YFI-USD
+17743062.0,8752.453125,8669.6845703125,8518.4677734375,8642.900390625,1680998400,YFI-USD
+25858637.0,8715.357421875,8643.0576171875,8446.5546875,8710.4228515625,1681084800,YFI-USD
+64077898.0,9436.419921875,8710.630859375,8672.3623046875,9213.8857421875,1681171200,YFI-USD
+47091345.0,9380.099609375,9214.076171875,8914.87890625,9366.1904296875,1681257600,YFI-USD
+58472412.0,9380.0869140625,9321.4189453125,8922.2041015625,9092.67578125,1681344000,YFI-USD
+55487843.0,9485.94140625,9092.4130859375,9076.9697265625,9271.17578125,1681430400,YFI-USD
+33158744.0,9270.759765625,9270.759765625,9058.83203125,9131.943359375,1681516800,YFI-USD
+22229690.0,9244.4111328125,9130.349609375,9030.017578125,9214.2861328125,1681603200,YFI-USD
+25345599.0,9215.8046875,9214.1103515625,8924.4716796875,8942.8818359375,1681689600,YFI-USD
+26868826.0,9127.244140625,8942.4677734375,8908.3662109375,9075.578125,1681776000,YFI-USD
+41218582.0,9129.931640625,9074.86328125,8351.00390625,8407.6484375,1681862400,YFI-USD
+26942662.0,8542.365234375,8408.220703125,8160.02001953125,8264.5439453125,1681948800,YFI-USD
+62863251.0,8769.5859375,8264.1279296875,8079.63671875,8215.826171875,1682035200,YFI-USD
+19150587.0,8312.087890625,8216.953125,8123.1435546875,8285.6796875,1682121600,YFI-USD
+16176867.0,8416.8427734375,8286.2255859375,8147.86083984375,8267.2041015625,1682208000,YFI-USD
+19044979.0,8338.7763671875,8266.4072265625,7958.1416015625,7998.47607421875,1682294400,YFI-USD
+18740181.0,8131.13232421875,7999.025390625,7755.3115234375,8117.17724609375,1682380800,YFI-USD
+38887455.0,8646.6025390625,8116.34423828125,7912.818359375,8226.7158203125,1682467200,YFI-USD
+33251246.0,8429.9208984375,8226.3935546875,8167.36279296875,8272.755859375,1682553600,YFI-USD
+12829642.0,8274.4677734375,8272.2783203125,8141.0849609375,8218.9892578125,1682640000,YFI-USD
+12883511.0,8344.7978515625,8219.513671875,8193.9609375,8282.9541015625,1682726400,YFI-USD
+12585764.0,8312.1201171875,8282.904296875,8136.166015625,8195.7607421875,1682812800,YFI-USD
+16822899.0,8193.3203125,8193.3203125,7871.4189453125,7971.162109375,1682899200,YFI-USD
+14807165.0,8024.64990234375,7970.99755859375,7892.8349609375,7966.92431640625,1682985600,YFI-USD
+17425836.0,8100.5400390625,7967.287109375,7833.60986328125,8086.06005859375,1683072000,YFI-USD
+13904920.0,8113.416015625,8086.037109375,7982.39306640625,8050.0166015625,1683158400,YFI-USD
+16058417.0,8191.17529296875,8049.90234375,7989.69921875,8155.38330078125,1683244800,YFI-USD
+18557287.0,8215.6708984375,8155.0322265625,7849.23583984375,7905.09765625,1683331200,YFI-USD
+11241040.0,7978.07861328125,7903.70361328125,7878.53857421875,7893.2880859375,1683417600,YFI-USD
+27833748.0,7914.447265625,7891.2626953125,7146.49853515625,7252.15380859375,1683504000,YFI-USD
+20692023.0,7407.76123046875,7251.92333984375,7191.00244140625,7330.48876953125,1683590400,YFI-USD
+32079061.0,7407.615234375,7331.03125,6876.18310546875,7055.26318359375,1683676800,YFI-USD
+28545103.0,7055.85546875,7055.41552734375,6539.650390625,6670.46484375,1683763200,YFI-USD
+21555156.0,6943.6640625,6670.43408203125,6482.9755859375,6942.9482421875,1683849600,YFI-USD
+13770410.0,6944.00634765625,6943.611328125,6735.482421875,6770.91552734375,1683936000,YFI-USD
+11196472.0,6882.69921875,6770.173828125,6716.28955078125,6833.8935546875,1684022400,YFI-USD
+21309760.0,7026.5478515625,6833.67626953125,6753.919921875,6901.8466796875,1684108800,YFI-USD
+14942774.0,6908.05126953125,6901.666015625,6769.8759765625,6813.43115234375,1684195200,YFI-USD
+15391931.0,6877.32568359375,6812.08935546875,6695.74609375,6826.443359375,1684281600,YFI-USD
+14006389.0,6856.3818359375,6826.69091796875,6593.619140625,6694.92333984375,1684368000,YFI-USD
+12179750.0,6709.2041015625,6694.80224609375,6634.93994140625,6667.37890625,1684454400,YFI-USD
+8773984.0,6697.1259765625,6667.1611328125,6622.8974609375,6696.6005859375,1684540800,YFI-USD
+9749711.0,6704.87744140625,6696.619140625,6534.8974609375,6585.79638671875,1684627200,YFI-USD
+11314929.0,6678.71240234375,6586.5087890625,6500.20458984375,6656.4140625,1684713600,YFI-USD
+9903091.0,6786.58154296875,6657.06982421875,6637.37353515625,6742.38916015625,1684800000,YFI-USD
+14054746.0,6742.81787109375,6742.81787109375,6440.751953125,6467.7998046875,1684886400,YFI-USD
+15209742.0,6466.9130859375,6466.9130859375,6288.74755859375,6298.69775390625,1684972800,YFI-USD
+11367310.0,6468.38671875,6298.84521484375,6270.41845703125,6417.97802734375,1685059200,YFI-USD
+9417043.0,6539.0517578125,6419.17529296875,6388.47314453125,6533.451171875,1685145600,YFI-USD
+12256265.0,6736.5439453125,6534.01513671875,6516.0791015625,6690.12255859375,1685232000,YFI-USD
+12596250.0,6766.40234375,6690.80859375,6654.4111328125,6690.56884765625,1685318400,YFI-USD
+11163977.0,6718.73681640625,6688.93212890625,6559.0107421875,6632.90380859375,1685404800,YFI-USD
+12611592.0,6656.8720703125,6632.94482421875,6416.873046875,6497.8466796875,1685491200,YFI-USD
+10551593.0,6524.734375,6498.60302734375,6349.291015625,6451.82177734375,1685577600,YFI-USD
+9746853.0,6548.25439453125,6452.08544921875,6399.041015625,6535.0244140625,1685664000,YFI-USD
+7808256.0,6558.08203125,6534.865234375,6485.35107421875,6523.08447265625,1685750400,YFI-USD
+9144737.0,6582.92431640625,6522.7392578125,6497.1982421875,6497.1982421875,1685836800,YFI-USD
+24059826.0,6503.43505859375,6498.345703125,5766.8564453125,5967.146484375,1685923200,YFI-USD
+16571286.0,6266.70947265625,5966.537109375,5946.5830078125,6173.314453125,1686009600,YFI-USD
+12526363.0,6173.1513671875,6173.1513671875,5942.32421875,5980.06689453125,1686096000,YFI-USD
+10156577.0,6105.517578125,5979.9638671875,5964.6630859375,6000.7333984375,1686182400,YFI-USD
+12257787.0,6014.21484375,6000.25732421875,5872.6845703125,5940.90771484375,1686268800,YFI-USD
+40422311.0,5939.28515625,5939.28515625,5008.13525390625,5466.3544921875,1686355200,YFI-USD
+13171880.0,5529.31982421875,5466.1044921875,5383.5048828125,5437.24853515625,1686441600,YFI-USD
+13667062.0,5515.65380859375,5437.60693359375,5295.7958984375,5500.96826171875,1686528000,YFI-USD
+12701613.0,5694.3427734375,5500.654296875,5485.5654296875,5595.203125,1686614400,YFI-USD
+12674088.0,5686.2216796875,5595.20361328125,5303.443359375,5394.37109375,1686700800,YFI-USD
+12134093.0,5630.21728515625,5394.2451171875,5365.5498046875,5534.52197265625,1686787200,YFI-USD
+13197289.0,5757.89306640625,5534.6845703125,5442.109375,5652.40625,1686873600,YFI-USD
+8902604.0,5840.95751953125,5652.54931640625,5636.6201171875,5751.95458984375,1686960000,YFI-USD
+9423032.0,5763.732421875,5751.548828125,5610.30859375,5634.83203125,1687046400,YFI-USD
+8672355.0,5730.251953125,5634.2109375,5606.5478515625,5721.640625,1687132800,YFI-USD
+13824452.0,5929.9111328125,5721.77197265625,5612.93701171875,5929.9111328125,1687219200,YFI-USD
+24106211.0,6409.38330078125,5929.375,5907.3935546875,6351.66455078125,1687305600,YFI-USD
+22332516.0,6639.5302734375,6351.8583984375,6301.93798828125,6321.1513671875,1687392000,YFI-USD
+22118845.0,6469.75927734375,6320.6982421875,6203.48388671875,6436.349609375,1687478400,YFI-USD
+18496481.0,6616.55078125,6436.52490234375,6277.03271484375,6307.6689453125,1687564800,YFI-USD
+21025891.0,6691.82861328125,6307.76416015625,6302.79150390625,6585.630859375,1687651200,YFI-USD
+16302197.0,6585.43603515625,6585.43603515625,6218.70458984375,6301.48876953125,1687737600,YFI-USD
+14341647.0,6469.79638671875,6301.09130859375,6296.2373046875,6423.72314453125,1687824000,YFI-USD
+12986424.0,6426.19873046875,6424.4150390625,6001.046875,6105.9189453125,1687910400,YFI-USD
+12206802.0,6376.98583984375,6105.861328125,6082.7587890625,6319.189453125,1687996800,YFI-USD
+28127223.0,6660.6640625,6318.7265625,6177.2412109375,6634.71875,1688083200,YFI-USD
+15515578.0,6688.73046875,6634.58056640625,6556.171875,6644.814453125,1688169600,YFI-USD
+33175400.0,7269.931640625,6645.2705078125,6507.36376953125,7259.6376953125,1688256000,YFI-USD
+35277767.0,7389.9130859375,7259.4541015625,6931.22021484375,6949.154296875,1688342400,YFI-USD
+23101173.0,7029.90771484375,6950.37451171875,6743.84521484375,7003.2451171875,1688428800,YFI-USD
+21058895.0,7175.16064453125,7003.66357421875,6777.44287109375,6918.59716796875,1688515200,YFI-USD
+21966251.0,7234.40380859375,6916.7978515625,6706.79638671875,6706.79638671875,1688601600,YFI-USD
+13364201.0,6943.1953125,6706.7958984375,6681.31982421875,6936.25390625,1688688000,YFI-USD
+23182025.0,7155.83984375,6936.53662109375,6931.47705078125,7081.01708984375,1688774400,YFI-USD
+17412270.0,7235.287109375,7081.02587890625,6942.51904296875,6954.05224609375,1688860800,YFI-USD
+14172851.0,7121.9287109375,6954.0732421875,6838.466796875,7035.48388671875,1688947200,YFI-USD
+10303582.0,7070.04150390625,7035.154296875,6902.8994140625,6943.7607421875,1689033600,YFI-USD
+10933045.0,7029.4013671875,6943.73974609375,6877.5908203125,6926.365234375,1689120000,YFI-USD
+20202821.0,7358.4619140625,6927.06494140625,6906.8251953125,7358.4619140625,1689206400,YFI-USD
+26976730.0,7456.1845703125,7359.013671875,6778.4892578125,7026.0732421875,1689292800,YFI-USD
+15681822.0,7126.921875,7025.80029296875,6951.91015625,7117.341796875,1689379200,YFI-USD
+14767363.0,7119.74755859375,7117.09130859375,6943.01513671875,6959.9765625,1689465600,YFI-USD
+20041702.0,7139.8388671875,6960.19140625,6862.9814453125,7013.10791015625,1689552000,YFI-USD
+15768666.0,7054.94677734375,7012.80908203125,6801.87060546875,6879.6318359375,1689638400,YFI-USD
+12935445.0,6968.27490234375,6878.77978515625,6870.48876953125,6893.85498046875,1689724800,YFI-USD
+17684129.0,7044.71533203125,6893.72509765625,6812.37890625,6876.03759765625,1689811200,YFI-USD
+14122791.0,6905.6279296875,6876.3994140625,6797.39599609375,6851.04736328125,1689897600,YFI-USD
+15110561.0,6921.89599609375,6851.20703125,6676.7412109375,6706.40087890625,1689984000,YFI-USD
+11453152.0,6810.4306640625,6706.93603515625,6695.56396484375,6733.21728515625,1690070400,YFI-USD
+16302011.0,6761.67431640625,6733.51123046875,6488.19775390625,6505.662109375,1690156800,YFI-USD
+11157114.0,6552.91552734375,6505.40087890625,6445.04052734375,6534.66162109375,1690243200,YFI-USD
+21143687.0,6902.123046875,6534.60986328125,6462.08935546875,6784.7109375,1690329600,YFI-USD
+17729160.0,6974.27490234375,6785.14208984375,6774.27734375,6940.80224609375,1690416000,YFI-USD
+19911691.0,7076.048828125,6941.12109375,6939.1494140625,7039.853515625,1690502400,YFI-USD
+13612038.0,7090.14990234375,7038.96923828125,6971.38037109375,7014.90673828125,1690588800,YFI-USD
+19590144.0,7045.87158203125,7014.63720703125,6719.97119140625,6751.70458984375,1690675200,YFI-USD
+23095938.0,6900.34033203125,6751.22314453125,6664.0859375,6715.1181640625,1690761600,YFI-USD
+24849570.0,6786.296875,6715.2333984375,6572.25048828125,6786.296875,1690848000,YFI-USD
+30469850.0,6827.7529296875,6785.87158203125,6404.77294921875,6424.7099609375,1690934400,YFI-USD
+22309130.0,6485.369140625,6424.91455078125,6320.83056640625,6335.0341796875,1691020800,YFI-USD
+33248958.0,6446.9443359375,6334.80322265625,6127.931640625,6198.537109375,1691107200,YFI-USD
+16789284.0,6269.626953125,6198.587890625,6139.63623046875,6268.90234375,1691193600,YFI-USD
+21688725.0,6473.81884765625,6269.27392578125,6261.3603515625,6403.09765625,1691280000,YFI-USD
+23553075.0,6501.794921875,6403.3251953125,6305.8115234375,6390.978515625,1691366400,YFI-USD
+23063496.0,6514.85205078125,6391.49609375,6322.4599609375,6455.708984375,1691452800,YFI-USD
+24877782.0,6471.77734375,6454.9619140625,6248.94873046875,6333.76953125,1691539200,YFI-USD
+21898338.0,6369.01123046875,6334.2099609375,6256.32568359375,6348.0478515625,1691625600,YFI-USD
+16200491.0,6372.05908203125,6348.16650390625,6266.84716796875,6294.13525390625,1691712000,YFI-USD
+17127666.0,6314.88720703125,6293.73388671875,6266.32763671875,6314.88671875,1691798400,YFI-USD
+17400093.0,6324.5498046875,6314.7744140625,6227.04638671875,6240.08154296875,1691884800,YFI-USD
+20565352.0,6340.5283203125,6240.0400390625,6192.17236328125,6269.78662109375,1691971200,YFI-USD
+31854969.0,6269.65673828125,6269.65673828125,5854.5087890625,5925.74560546875,1692057600,YFI-USD
+27200083.0,5983.08203125,5925.736328125,5618.998046875,5736.82861328125,1692144000,YFI-USD
+37783018.0,5802.783203125,5736.77197265625,4988.88623046875,5360.63671875,1692230400,YFI-USD
+32652314.0,5503.93701171875,5361.0947265625,5351.7080078125,5474.8681640625,1692316800,YFI-USD
+27474408.0,5747.21630859375,5474.74267578125,5471.12451171875,5640.30615234375,1692403200,YFI-USD
+22245073.0,5708.9765625,5640.47900390625,5559.75830078125,5697.056640625,1692489600,YFI-USD
+27120965.0,5719.3837890625,5697.046875,5494.1123046875,5584.69287109375,1692576000,YFI-USD
+25040981.0,5625.30419921875,5584.3076171875,5409.279296875,5551.046875,1692662400,YFI-USD
+28573186.0,5709.8974609375,5551.68701171875,5463.42236328125,5671.88427734375,1692748800,YFI-USD
+23285050.0,5737.560546875,5672.00634765625,5583.375,5655.51171875,1692835200,YFI-USD
+32477076.0,5764.71875,5655.3056640625,5534.48193359375,5743.3056640625,1692921600,YFI-USD
+20905746.0,5769.20068359375,5744.41552734375,5578.80810546875,5579.44970703125,1693008000,YFI-USD
+24575967.0,5883.046875,5579.48779296875,5578.7353515625,5809.4384765625,1693094400,YFI-USD
+19266833.0,5815.90771484375,5809.50244140625,5684.080078125,5707.5419921875,1693180800,YFI-USD
+30283938.0,5825.86572265625,5707.68896484375,5494.953125,5723.61767578125,1693267200,YFI-USD
+23302032.0,5795.791015625,5723.59912109375,5628.59130859375,5653.36474609375,1693353600,YFI-USD
+28083285.0,5679.33837890625,5653.509765625,5421.46337890625,5520.9619140625,1693440000,YFI-USD
+26563821.0,5547.29638671875,5521.0009765625,5351.54443359375,5472.73388671875,1693526400,YFI-USD
+22176912.0,5523.12841796875,5472.98095703125,5432.6953125,5455.96728515625,1693612800,YFI-USD
+19545452.0,5479.09912109375,5456.07666015625,5386.28955078125,5409.40673828125,1693699200,YFI-USD
+21505857.0,5480.35107421875,5409.00439453125,5299.921875,5357.44775390625,1693785600,YFI-USD
+19982525.0,5466.8798828125,5357.7109375,5315.66796875,5428.0634765625,1693872000,YFI-USD
+17410632.0,5449.93017578125,5428.27587890625,5342.48974609375,5402.13525390625,1693958400,YFI-USD
+19130526.0,5469.0927734375,5402.2783203125,5343.87744140625,5446.39599609375,1694044800,YFI-USD
+18925583.0,5492.86474609375,5445.8251953125,5365.7099609375,5394.94580078125,1694131200,YFI-USD
+14509754.0,5417.21630859375,5394.88330078125,5378.8359375,5391.603515625,1694217600,YFI-USD
+20903582.0,5393.26025390625,5391.53369140625,5218.52392578125,5266.9208984375,1694304000,YFI-USD
+23366687.0,5283.490234375,5266.7470703125,5029.4677734375,5106.22119140625,1694390400,YFI-USD
+27581618.0,5307.59912109375,5106.4384765625,5101.8232421875,5185.4599609375,1694476800,YFI-USD
+18805119.0,5352.5380859375,5185.69921875,5166.71923828125,5312.49365234375,1694563200,YFI-USD
+16854758.0,5398.77294921875,5312.52392578125,5287.26806640625,5358.4951171875,1694649600,YFI-USD
+20282574.0,5528.8193359375,5358.47216796875,5352.30126953125,5519.04833984375,1694736000,YFI-USD
+14583007.0,5602.0390625,5518.9150390625,5481.12255859375,5528.6337890625,1694822400,YFI-USD
+14736536.0,5530.5888671875,5528.72021484375,5352.19775390625,5373.35595703125,1694908800,YFI-USD
+22844467.0,5562.34912109375,5373.81201171875,5344.3720703125,5453.22216796875,1694995200,YFI-USD
+17413549.0,5497.12890625,5452.99169921875,5398.25439453125,5455.1435546875,1695081600,YFI-USD
+18161277.0,5495.63720703125,5455.1298828125,5281.283203125,5345.4951171875,1695168000,YFI-USD
+20124032.0,5380.69873046875,5345.39453125,5106.28173828125,5109.38232421875,1695254400,YFI-USD
+19910074.0,5165.626953125,5109.32666015625,5078.5146484375,5152.29833984375,1695340800,YFI-USD
+13220000.0,5180.19970703125,5152.2041015625,5110.2744140625,5167.02685546875,1695427200,YFI-USD
+13113268.0,5187.3310546875,5167.08349609375,5109.2314453125,5115.62744140625,1695513600,YFI-USD
+15784851.0,5257.08203125,5115.5498046875,5087.6728515625,5227.12548828125,1695600000,YFI-USD
+11613562.0,5263.98779296875,5227.013671875,5165.9130859375,5195.142578125,1695686400,YFI-USD
+13997186.0,5312.056640625,5194.87255859375,5151.193359375,5164.623046875,1695772800,YFI-USD
+13863743.0,5284.0341796875,5164.75634765625,5154.4658203125,5233.15380859375,1695859200,YFI-USD
+12347429.0,5268.798828125,5231.52685546875,5168.0732421875,5191.93701171875,1695945600,YFI-USD
+11033970.0,5243.3623046875,5191.9482421875,5185.05224609375,5240.83935546875,1696032000,YFI-USD
+19532896.0,5603.41748046875,5240.93505859375,5237.66748046875,5558.7509765625,1696118400,YFI-USD
+31018252.0,5573.015625,5558.66455078125,5230.8388671875,5244.55078125,1696204800,YFI-USD
+19670511.0,5314.62744140625,5244.35888671875,5206.40234375,5220.6650390625,1696291200,YFI-USD
+18405033.0,5291.5849609375,5220.666015625,5095.74365234375,5277.45849609375,1696377600,YFI-USD
+15697269.0,5351.59765625,5277.5732421875,5263.4208984375,5316.0234375,1696464000,YFI-USD
+12879055.0,5345.6513671875,5316.0966796875,5216.17578125,5326.61181640625,1696550400,YFI-USD
+17300870.0,5456.2783203125,5326.6572265625,5326.6572265625,5441.294921875,1696636800,YFI-USD
+18962729.0,5476.44775390625,5440.896484375,5310.50732421875,5310.50732421875,1696723200,YFI-USD
+27241787.0,5394.0927734375,5310.4931640625,5135.63720703125,5209.1455078125,1696809600,YFI-USD
+25134662.0,5248.3271484375,5209.09912109375,5179.04248046875,5179.04248046875,1696896000,YFI-USD
+24189631.0,5180.49755859375,5179.6455078125,5058.35009765625,5118.43212890625,1696982400,YFI-USD
+22771430.0,5142.98828125,5118.23828125,5034.140625,5066.34326171875,1697068800,YFI-USD
+20285272.0,5174.64404296875,5066.3212890625,5066.0234375,5116.87646484375,1697155200,YFI-USD
+15130196.0,5135.216796875,5116.97265625,5080.232421875,5111.9609375,1697241600,YFI-USD
+14277426.0,5139.93115234375,5111.8740234375,5055.38330078125,5071.220703125,1697328000,YFI-USD
+16784787.0,5277.357421875,5071.20654296875,5071.20654296875,5171.20654296875,1697414400,YFI-USD
+22683830.0,5170.7939453125,5170.7939453125,5079.11767578125,5097.08642578125,1697500800,YFI-USD
+27072182.0,5136.66162109375,5096.78125,5001.673828125,5008.15283203125,1697587200,YFI-USD
+34369256.0,5014.23291015625,5008.29248046875,4821.15234375,4905.5810546875,1697673600,YFI-USD
+35463478.0,5052.275390625,4905.650390625,4905.650390625,5023.4873046875,1697760000,YFI-USD
+34841480.0,5358.85009765625,5023.13232421875,5014.8310546875,5253.966796875,1697846400,YFI-USD
+18865385.0,5414.890625,5254.30712890625,5212.48095703125,5404.06396484375,1697932800,YFI-USD
+56138251.0,6008.5908203125,5433.28271484375,5373.6787109375,5884.89111328125,1698019200,YFI-USD
+47034552.0,6015.7900390625,5884.8603515625,5686.02197265625,5750.431640625,1698105600,YFI-USD
+24809534.0,5909.23095703125,5751.2421875,5640.23681640625,5801.8486328125,1698192000,YFI-USD
+43381398.0,5962.6875,5802.7861328125,5640.349609375,5792.947265625,1698278400,YFI-USD
+26469122.0,5795.18701171875,5793.13623046875,5577.72705078125,5620.072265625,1698364800,YFI-USD
+14588938.0,5746.96826171875,5620.05859375,5613.92236328125,5685.08837890625,1698451200,YFI-USD
+21950394.0,5898.86376953125,5684.94921875,5623.330078125,5859.68115234375,1698537600,YFI-USD
+44732812.0,6021.08642578125,5859.4345703125,5812.181640625,5902.54638671875,1698624000,YFI-USD
+43070633.0,5969.77294921875,5902.30224609375,5576.45068359375,5672.97802734375,1698710400,YFI-USD
+41087494.0,5860.78955078125,5672.90966796875,5542.75732421875,5818.3662109375,1698796800,YFI-USD
+52059976.0,5933.306640625,5818.42138671875,5645.35205078125,5700.33642578125,1698883200,YFI-USD
+28475079.0,5700.2275390625,5700.2275390625,5565.78515625,5677.85498046875,1698969600,YFI-USD
+16480267.0,5822.04736328125,5676.29248046875,5645.19677734375,5753.724609375,1699056000,YFI-USD
+30706374.0,6056.0908203125,5753.79052734375,5739.4365234375,5970.51025390625,1699142400,YFI-USD
+32579822.0,6244.31982421875,5970.49951171875,5854.02099609375,6144.94482421875,1699228800,YFI-USD
+37473907.0,6151.5537109375,6144.87060546875,5802.40625,5971.13916015625,1699315200,YFI-USD
+58570409.0,6319.27685546875,5971.16455078125,5936.03173828125,6273.27490234375,1699401600,YFI-USD
+110194829.0,6835.2783203125,6273.75244140625,6130.09912109375,6687.32958984375,1699488000,YFI-USD
+122985601.0,7879.8486328125,6688.1708984375,6656.62451171875,7825.783203125,1699574400,YFI-USD
+204473339.0,9178.6064453125,7825.4775390625,7689.97119140625,8890.6396484375,1699660800,YFI-USD
+163989921.0,9504.8564453125,8891.1591796875,8587.0830078125,9282.8984375,1699747200,YFI-USD
+245179269.0,11044.3076171875,9284.1328125,9241.2861328125,9877.6318359375,1699833600,YFI-USD
+171575804.0,10820.455078125,9877.9267578125,9790.0703125,10279.8173828125,1699920000,YFI-USD
+184748038.0,12175.3974609375,10278.3203125,10172.31640625,11789.08984375,1700006400,YFI-USD
+396641486.0,14547.6015625,11788.23046875,11717.73046875,14191.8310546875,1700092800,YFI-USD
+335374034.0,15591.5595703125,14185.1982421875,13650.1513671875,14473.611328125,1700179200,YFI-USD
+465587721.0,14524.0068359375,14477.6240234375,8421.9462890625,9672.8623046875,1700265600,YFI-USD
+129879332.0,9679.25390625,9674.4833984375,8795.89453125,8874.4775390625,1700352000,YFI-USD
+103827053.0,9211.8974609375,8874.6025390625,8277.5419921875,8281.25390625,1700438400,YFI-USD
+102380641.0,8506.7890625,8280.013671875,7592.48046875,7592.48046875,1700524800,YFI-USD
+81274757.0,8447.3466796875,7591.35009765625,7561.96435546875,8256.4462890625,1700611200,YFI-USD
+66983316.0,8720.32421875,8255.9599609375,8216.95703125,8590.73828125,1700697600,YFI-USD
+61223815.0,8940.2509765625,8591.572265625,8545.5263671875,8680.2587890625,1700784000,YFI-USD
+54866780.0,9104.4658203125,8680.55078125,8642.5888671875,8844.224609375,1700870400,YFI-USD
+58196840.0,8874.498046875,8843.5576171875,8415.5439453125,8532.2373046875,1700956800,YFI-USD
+72895161.0,8595.6455078125,8531.677734375,8167.64697265625,8446.3359375,1701043200,YFI-USD
+87801278.0,8676.009765625,8445.83203125,8224.64453125,8473.7958984375,1701129600,YFI-USD
+85300454.0,8513.650390625,8473.57421875,8215.65625,8288.7265625,1701216000,YFI-USD
+76655779.0,8350.7255859375,8288.833984375,8209.552734375,8257.322265625,1701302400,YFI-USD
+131887533.0,8462.8251953125,8256.56640625,8229.3984375,8462.8251953125,1701388800,YFI-USD
+110559093.0,8863.5458984375,8462.423828125,8458.369140625,8684.8779296875,1701475200,YFI-USD
+68861772.0,8732.673828125,8684.6728515625,8472.7490234375,8709.7626953125,1701561600,YFI-USD
+203558462.0,8918.7333984375,8709.328125,8423.0712890625,8704.6015625,1701648000,YFI-USD
+146155412.0,8798.2080078125,8704.87109375,8392.51953125,8583.7197265625,1701734400,YFI-USD
+105883900.0,8705.6376953125,8583.8505859375,8432.1416015625,8454.4208984375,1701820800,YFI-USD
+63265775.0,8653.810546875,8456.5458984375,8417.26171875,8508.29296875,1701907200,YFI-USD
+95858785.0,9557.4462890625,8508.958984375,8499.7529296875,9192.8798828125,1701993600,YFI-USD
+77810218.0,9530.548828125,9192.970703125,8970.767578125,9003.2099609375,1702080000,YFI-USD
+48513428.0,9332.599609375,9003.9736328125,8911.7197265625,9277.55078125,1702166400,YFI-USD
+87900472.0,9340.69921875,9278.3876953125,8187.9208984375,8451.64453125,1702252800,YFI-USD
+55168985.0,8565.5185546875,8451.5595703125,8211.3232421875,8456.01953125,1702339200,YFI-USD
+72353018.0,8647.486328125,8456.353515625,8165.02294921875,8572.14453125,1702425600,YFI-USD
+50257908.0,8616.5966796875,8572.255859375,8347.2255859375,8541.0009765625,1702512000,YFI-USD
+44963069.0,8540.8515625,8540.8515625,8137.12158203125,8141.95849609375,1702598400,YFI-USD
+51428180.0,8699.1513671875,8142.06005859375,8117.935546875,8614.0224609375,1702684800,YFI-USD
+45654883.0,8652.8369140625,8614.083984375,8209.2890625,8230.658203125,1702771200,YFI-USD
+57074747.0,8270.701171875,8230.126953125,7684.64599609375,8214.9326171875,1702857600,YFI-USD
+47406754.0,8444.400390625,8215.3173828125,8137.61328125,8283.369140625,1702944000,YFI-USD
+48605830.0,8506.53125,8283.21484375,8221.8603515625,8315.9482421875,1703030400,YFI-USD
+48669996.0,8459.1826171875,8316.458984375,8277.2666015625,8394.3193359375,1703116800,YFI-USD
+47667102.0,8529.38671875,8394.2890625,8322.9169921875,8518.8056640625,1703203200,YFI-USD
+38206347.0,8519.3984375,8518.8916015625,8299.50390625,8442.478515625,1703289600,YFI-USD
+44553684.0,8491.1845703125,8443.3212890625,8177.13232421875,8316.056640625,1703376000,YFI-USD
+42411578.0,8647.7060546875,8316.3271484375,8232.673828125,8517.4716796875,1703462400,YFI-USD
+46088141.0,8518.1162109375,8517.396484375,7934.5703125,8157.7041015625,1703548800,YFI-USD
+41482919.0,8449.9130859375,8157.10986328125,7941.21923828125,8399.740234375,1703635200,YFI-USD
+46089920.0,8645.3046875,8400.5400390625,8191.4697265625,8316.0009765625,1703721600,YFI-USD
+30531410.0,8428.8447265625,8315.9951171875,8126.57080078125,8226.255859375,1703808000,YFI-USD
+16729668.0,8268.5576171875,8226.365234375,8094.8349609375,8203.4521484375,1703894400,YFI-USD
+20121598.0,8298.5986328125,8203.390625,8015.6435546875,8073.080078125,1703980800,YFI-USD
+21899908.0,8277.490234375,8072.85595703125,7964.3037109375,8276.3984375,1704067200,YFI-USD
+26362699.0,8423.3935546875,8276.6298828125,8117.41796875,8190.2001953125,1704153600,YFI-USD
+49561370.0,8299.421875,8190.27978515625,7325.3251953125,7523.3623046875,1704240000,YFI-USD
+47424386.0,7901.41162109375,7524.10546875,7501.2939453125,7727.84130859375,1704326400,YFI-USD
+56076174.0,7759.85302734375,7728.1064453125,7232.2548828125,7447.6640625,1704412800,YFI-USD
+86897501.0,8301.44921875,7447.69091796875,7074.42919921875,7938.89013671875,1704499200,YFI-USD
+51235740.0,8108.509765625,7939.9541015625,7342.6474609375,7382.85693359375,1704585600,YFI-USD
+44436727.0,7835.3828125,7383.583984375,7078.77587890625,7759.74462890625,1704672000,YFI-USD
+40757328.0,7795.1494140625,7759.7109375,7346.7197265625,7612.7216796875,1704758400,YFI-USD
+58533894.0,8185.58544921875,7611.46484375,7379.388671875,8010.2861328125,1704844800,YFI-USD
+53585721.0,8394.1513671875,8009.50732421875,7946.56689453125,8169.63134765625,1704931200,YFI-USD
+48219036.0,8380.34375,8169.22509765625,7655.16015625,7846.76171875,1705017600,YFI-USD
+33437713.0,8162.12744140625,7844.94873046875,7680.923828125,8067.88134765625,1705104000,YFI-USD
+30301371.0,8138.140625,8067.81591796875,7800.8876953125,7802.19189453125,1705190400,YFI-USD
+30463628.0,8017.2841796875,7801.36669921875,7746.48486328125,7802.76513671875,1705276800,YFI-USD
+27584117.0,7974.1220703125,7796.74169921875,7739.17333984375,7880.1982421875,1705363200,YFI-USD
+28342212.0,7921.35888671875,7879.5517578125,7751.25634765625,7863.90234375,1705449600,YFI-USD
+33977343.0,7880.7607421875,7866.4638671875,7385.505859375,7487.93896484375,1705536000,YFI-USD
+34734771.0,7536.5625,7485.87353515625,7156.72119140625,7429.09521484375,1705622400,YFI-USD
+25650132.0,7488.43505859375,7429.708984375,7336.40283203125,7450.4365234375,1705708800,YFI-USD
+23213386.0,7515.26025390625,7450.6806640625,7375.71923828125,7375.71923828125,1705795200,YFI-USD
+32626029.0,7423.19677734375,7378.35205078125,6987.66552734375,6989.0322265625,1705881600,YFI-USD
+30052350.0,7147.0078125,6989.21923828125,6531.6240234375,6879.5517578125,1705968000,YFI-USD
+17464379.0,7172.22021484375,6879.6611328125,6820.15576171875,7022.62744140625,1706054400,YFI-USD
+13902204.0,7090.58349609375,7022.794921875,6906.3828125,7045.86328125,1706140800,YFI-USD
+15316337.0,7275.5546875,7045.70556640625,6961.8505859375,7263.173828125,1706227200,YFI-USD
+11624275.0,7319.2041015625,7262.22119140625,7185.337890625,7283.5595703125,1706313600,YFI-USD
+12990374.0,7377.22509765625,7283.6142578125,7165.748046875,7210.9287109375,1706400000,YFI-USD
+13672366.0,7340.8291015625,7210.80078125,7139.76416015625,7314.490234375,1706486400,YFI-USD
+16979467.0,7451.70263671875,7314.490234375,7281.45068359375,7305.43310546875,1706572800,YFI-USD
+18964001.0,7329.037109375,7305.51611328125,7008.06884765625,7069.83740234375,1706659200,YFI-USD
+15363157.0,7206.267578125,7069.66064453125,7000.98974609375,7145.88330078125,1706745600,YFI-USD
+12176475.0,7204.27587890625,7145.970703125,7098.39404296875,7192.69873046875,1706832000,YFI-USD
+10172062.0,7233.09228515625,7193.1533203125,7160.25830078125,7172.490234375,1706918400,YFI-USD
+9907697.0,7175.80859375,7172.064453125,7028.58154296875,7058.75244140625,1707004800,YFI-USD
+10728381.0,7135.474609375,7058.5615234375,6977.79296875,7043.9140625,1707091200,YFI-USD
+43183623.0,7120.9609375,7043.97900390625,7029.77099609375,7081.6962890625,1707177600,YFI-USD
+15153807.0,7192.79296875,7081.63720703125,7059.95751953125,7189.18603515625,1707264000,YFI-USD
+13431557.0,7369.634765625,7189.39404296875,7189.39404296875,7283.13037109375,1707350400,YFI-USD
+16921543.0,7478.3701171875,7284.65478515625,7284.65478515625,7455.3056640625,1707436800,YFI-USD
+12057612.0,7506.5302734375,7455.5947265625,7314.615234375,7408.39306640625,1707523200,YFI-USD
+10897788.0,7492.3896484375,7407.89794921875,7334.53076171875,7404.869140625,1707609600,YFI-USD
+15637557.0,7657.7158203125,7406.85791015625,7304.2236328125,7646.67431640625,1707696000,YFI-USD
+17811072.0,7809.6357421875,7648.05419921875,7425.412109375,7553.689453125,1707782400,YFI-USD
+15043626.0,7765.44873046875,7553.58740234375,7474.7412109375,7742.8349609375,1707868800,YFI-USD
+18758439.0,7951.3955078125,7744.2822265625,7667.109375,7807.04736328125,1707955200,YFI-USD
+15966646.0,7936.8466796875,7807.9462890625,7605.6875,7798.2421875,1708041600,YFI-USD
+12966640.0,7803.22607421875,7798.41015625,7519.82666015625,7721.7080078125,1708128000,YFI-USD
+12307195.0,7782.19970703125,7721.83154296875,7663.5947265625,7728.0478515625,1708214400,YFI-USD
+16004206.0,7928.62939453125,7728.439453125,7728.439453125,7818.9267578125,1708300800,YFI-USD
+21402528.0,7835.130859375,7818.93310546875,7370.8037109375,7669.4130859375,1708387200,YFI-USD
+17620175.0,7693.58203125,7668.63623046875,7217.79833984375,7453.97802734375,1708473600,YFI-USD
+15137758.0,7645.9951171875,7454.58740234375,7323.4140625,7515.41259765625,1708560000,YFI-USD
+24648639.0,7684.9150390625,7515.18603515625,7326.34375,7642.2373046875,1708646400,YFI-USD
+145730171.0,9359.826171875,7641.4287109375,7535.83837890625,8254.255859375,1708732800,YFI-USD
+30282458.0,8462.1845703125,8255.078125,8108.83984375,8262.1591796875,1708819200,YFI-USD
+29532363.0,8450.4169921875,8262.0830078125,8038.43115234375,8386.796875,1708905600,YFI-USD
+29332630.0,8622.205078125,8386.7255859375,8269.560546875,8365.8759765625,1708992000,YFI-USD
+52708760.0,8827.9189453125,8365.2734375,7984.45947265625,8539.2734375,1709078400,YFI-USD
+49638812.0,9107.365234375,8539.021484375,8401.109375,8597.7998046875,1709164800,YFI-USD
+37523837.0,8988.1103515625,8596.873046875,8596.873046875,8937.9658203125,1709251200,YFI-USD
+64328161.0,9590.115234375,8937.60546875,8919.3125,9590.115234375,1709337600,YFI-USD
+55148631.0,9602.3896484375,9589.5478515625,8748.716796875,9270.7939453125,1709424000,YFI-USD
+52253352.0,9674.1416015625,9270.0107421875,9119.1201171875,9486.3349609375,1709510400,YFI-USD
+207521396.0,10904.134765625,9487.408203125,8358.3193359375,9392.189453125,1709596800,YFI-USD
+108837032.0,9799.171875,9392.4873046875,8945.7333984375,9637.5810546875,1709683200,YFI-USD
+90616687.0,10400.1982421875,9638.8701171875,9308.474609375,10379.0830078125,1709769600,YFI-USD
+88383324.0,10396.3935546875,10380.1767578125,9720.0966796875,10155.2109375,1709856000,YFI-USD
+59538684.0,10536.9931640625,10155.2109375,10122.201171875,10202.9150390625,1709942400,YFI-USD
+61765600.0,10337.1611328125,10202.9287109375,9781.40625,9988.048828125,1710028800,YFI-USD
+101130519.0,10520.421875,9988.0703125,9609.654296875,10446.4384765625,1710115200,YFI-USD
+72757275.0,10633.6552734375,10446.4384765625,9820.3720703125,10244.0458984375,1710201600,YFI-USD
+65909060.0,10482.7021484375,10244.0458984375,9991.0849609375,10318.4296875,1710288000,YFI-USD
+84483856.0,10333.81640625,10318.4296875,9564.091796875,10000.755859375,1710374400,YFI-USD
+108507697.0,10072.4443359375,10000.755859375,8915.5146484375,9610.025390625,1710460800,YFI-USD
+78832647.0,9702.7568359375,9610.025390625,8693.232421875,8863.630859375,1710547200,YFI-USD
+67853719.0,9381.5234375,8863.630859375,8550.7919921875,9272.6123046875,1710633600,YFI-USD
+60403338.0,9379.9111328125,9272.6123046875,8730.4716796875,8905.9462890625,1710720000,YFI-USD
+109767338.0,9014.5205078125,8905.9462890625,7941.2197265625,8201.6083984375,1710806400,YFI-USD
+92044997.0,9004.369140625,8201.6083984375,7932.689453125,8984.6767578125,1710892800,YFI-USD
+69186164.0,9205.2333984375,8984.6767578125,8785.0517578125,8968.6005859375,1710979200,YFI-USD
+57230780.0,9157.400390625,8968.6005859375,8451.275390625,8719.86328125,1711065600,YFI-USD
+36881149.0,8900.9443359375,8719.86328125,8615.9326171875,8677.7138671875,1711152000,YFI-USD
+42808042.0,8910.49609375,8677.7138671875,8598.9248046875,8872.0849609375,1711238400,YFI-USD
+41982033.0,9178.830078125,8872.0849609375,8813.1767578125,9048.416015625,1711324800,YFI-USD
+45813450.0,9459.736328125,9048.416015625,8983.7998046875,9217.92578125,1711411200,YFI-USD
+44635900.0,9273.140625,9217.92578125,8748.8759765625,8852.138671875,1711497600,YFI-USD
+39530325.0,9054.720703125,8852.138671875,8713.8896484375,9003.77734375,1711584000,YFI-USD
+37593373.0,9091.4755859375,9003.77734375,8861.5,8999.1630859375,1711670400,YFI-USD
+26943815.0,9053.9814453125,8999.1630859375,8796.8837890625,8884.0380859375,1711756800,YFI-USD
+25579760.0,9195.0166015625,8884.0380859375,8834.5771484375,9149.767578125,1711843200,YFI-USD
+65929130.0,9365.099609375,9149.7578125,8554.8125,8767.275390625,1711929600,YFI-USD
+76293493.0,8767.3564453125,8767.275390625,7999.8828125,8225.130859375,1712016000,YFI-USD
+45352079.0,8434.4228515625,8225.130859375,8055.79150390625,8189.36474609375,1712102400,YFI-USD
+36777748.0,8533.7021484375,8189.36474609375,8075.4755859375,8392.779296875,1712188800,YFI-USD
+35757691.0,8484.3017578125,8392.7451171875,8084.4189453125,8283.951171875,1712275200,YFI-USD
+22437758.0,8428.294921875,8283.951171875,8236.33984375,8359.6435546875,1712361600,YFI-USD
+22770193.0,8469.291015625,8359.6435546875,8307.826171875,8465.6103515625,1712448000,YFI-USD
+31226791.0,8677.5810546875,8465.6103515625,8336.4638671875,8636.642578125,1712534400,YFI-USD
+32983739.0,8659.484375,8636.642578125,8244.2421875,8334.5068359375,1712620800,YFI-USD
+40387732.0,8371.603515625,8334.5068359375,8068.65576171875,8294.8271484375,1712707200,YFI-USD
+23977299.0,8452.0341796875,8294.8271484375,8229.3662109375,8371.158203125,1712793600,YFI-USD
+79446619.0,8550.048828125,8371.158203125,6604.1064453125,7164.7216796875,1712880000,YFI-USD
+93715650.0,7183.595703125,7164.7646484375,5886.09912109375,6644.9462890625,1712966400,YFI-USD
+63628838.0,7177.21337890625,6644.9462890625,6318.873046875,7157.16455078125,1713052800,YFI-USD
+63899130.0,7314.8720703125,7156.7861328125,6704.97998046875,6915.37890625,1713139200,YFI-USD
+35232326.0,7014.6083984375,6915.37890625,6641.78271484375,6922.9951171875,1713225600,YFI-USD
+22732537.0,6939.32421875,6922.98291015625,6633.39404296875,6725.345703125,1713312000,YFI-USD
+23148921.0,7010.416015625,6725.345703125,6618.67578125,6967.5791015625,1713398400,YFI-USD
+27546130.0,7175.5712890625,6967.5791015625,6569.52978515625,6871.00048828125,1713484800,YFI-USD
+19101461.0,7188.9189453125,6871.0087890625,6838.1982421875,7175.763671875,1713571200,YFI-USD
+16177504.0,7243.76611328125,7175.763671875,7026.544921875,7129.50244140625,1713657600,YFI-USD
+21209389.0,7523.6552734375,7129.50244140625,7120.35546875,7453.9677734375,1713744000,YFI-USD
+22541107.0,7540.60888671875,7453.9677734375,7344.85498046875,7368.90478515625,1713830400,YFI-USD
+25571303.0,7517.5751953125,7368.8994140625,6905.1044921875,6965.744140625,1713916800,YFI-USD
+18777982.0,7140.6240234375,6965.8759765625,6828.22607421875,7061.97998046875,1714003200,YFI-USD
+16145194.0,7098.89892578125,7061.97998046875,6899.5927734375,7030.6845703125,1714089600,YFI-USD
+14251624.0,7091.3466796875,7030.6845703125,6853.43798828125,7085.123046875,1714176000,YFI-USD
+13071586.0,7201.83056640625,7085.123046875,6931.22705078125,6940.39501953125,1714262400,YFI-USD
+15763634.0,6966.85595703125,6940.39501953125,6712.220703125,6867.7900390625,1714348800,YFI-USD
+24465367.0,6950.71240234375,6867.8095703125,6508.25390625,6687.3310546875,1714435200,YFI-USD
+29908218.0,6834.00390625,6687.31298828125,6367.3857421875,6820.92724609375,1714521600,YFI-USD
+17980662.0,6950.6259765625,6820.92724609375,6655.1982421875,6896.4619140625,1714608000,YFI-USD
+15816487.0,7039.30224609375,6896.4619140625,6777.23095703125,6971.1474609375,1714694400,YFI-USD
+13038172.0,7061.619140625,6971.1337890625,6909.4951171875,6948.13671875,1714780800,YFI-USD
+15298108.0,7113.1767578125,6948.1337890625,6859.13720703125,7055.33056640625,1714867200,YFI-USD
+17891169.0,7162.51806640625,7055.328125,6861.67578125,6866.69189453125,1714953600,YFI-USD
+14949648.0,7057.9189453125,6866.69189453125,6821.92236328125,6876.001953125,1715040000,YFI-USD
+15094759.0,7058.37060546875,6876.0263671875,6809.078125,7018.3203125,1715126400,YFI-USD
+19580842.0,7089.7880859375,7018.3203125,6830.50146484375,7041.90478515625,1715212800,YFI-USD
+18510233.0,7074.02197265625,7041.90478515625,6760.37451171875,6805.3427734375,1715299200,YFI-USD
+19721337.0,6862.68798828125,6805.3427734375,6723.3720703125,6785.22412109375,1715385600,YFI-USD
+11672422.0,6837.9560546875,6785.2216796875,6702.3642578125,6732.197265625,1715472000,YFI-USD
+16064536.0,6772.49560546875,6732.197265625,6588.18017578125,6662.154296875,1715558400,YFI-USD
+19104419.0,6776.94189453125,6662.154296875,6540.67333984375,6640.66259765625,1715644800,YFI-USD
+20336851.0,6861.20361328125,6640.66650390625,6573.923828125,6797.83544921875,1715731200,YFI-USD
+15856011.0,6870.05224609375,6797.61181640625,6665.24365234375,6761.3837890625,1715817600,YFI-USD
+19681432.0,6994.9365234375,6761.3837890625,6719.93505859375,6974.7060546875,1715904000,YFI-USD
+15252996.0,7068.06494140625,6974.7060546875,6970.57861328125,7000.087890625,1715990400,YFI-USD
+12893151.0,7033.23681640625,7000.09716796875,6782.32275390625,6795.875,1716076800,YFI-USD
+23499659.0,7254.90283203125,6795.875,6747.36328125,7250.515625,1716163200,YFI-USD
+28124391.0,7402.8671875,7250.8955078125,7172.740234375,7247.3759765625,1716249600,YFI-USD
+17641151.0,7303.50390625,7247.37744140625,7124.505859375,7157.4619140625,1716336000,YFI-USD
+25150251.0,7218.95068359375,7157.4619140625,6742.61669921875,7009.25830078125,1716422400,YFI-USD
+14203859.0,7102.07177734375,7009.25830078125,6835.70263671875,7081.50439453125,1716508800,YFI-USD
+21942289.0,7370.7919921875,7081.5126953125,7048.357421875,7306.6806640625,1716595200,YFI-USD
+12843373.0,7366.6259765625,7306.6806640625,7185.9541015625,7201.55078125,1716681600,YFI-USD
+14979957.0,7377.8603515625,7201.55078125,7192.64892578125,7330.1240234375,1716768000,YFI-USD
+15943872.0,7351.2177734375,7330.1240234375,7144.44189453125,7169.39599609375,1716854400,YFI-USD
+13373737.0,7268.64306640625,7169.39599609375,7117.30419921875,7130.3759765625,1716940800,YFI-USD
+14778981.0,7183.05126953125,7130.3779296875,6946.45458984375,7042.689453125,1717027200,YFI-USD
+14054716.0,7092.7724609375,7042.689453125,6938.16455078125,6991.1220703125,1717113600,YFI-USD
+10254264.0,6991.1220703125,6991.1220703125,6891.91552734375,6908.82470703125,1717200000,YFI-USD
+14198511.0,7043.59130859375,6908.830078125,6835.17724609375,6880.7314453125,1717286400,YFI-USD
+18119311.0,7035.41162109375,6880.7314453125,6834.5048828125,6951.50048828125,1717372800,YFI-USD
+17193025.0,7085.4091796875,6951.50048828125,6930.8330078125,7084.5224609375,1717459200,YFI-USD
+18835703.0,7183.212890625,7084.5224609375,6999.1904296875,7111.4052734375,1717545600,YFI-USD
+17752845.0,7143.3076171875,7111.4052734375,6966.501953125,7006.72412109375,1717632000,YFI-USD
+37771344.0,7018.0283203125,7006.92041015625,6123.5673828125,6614.52001953125,1717718400,YFI-USD
+16675708.0,6656.24755859375,6614.68408203125,6351.97998046875,6411.517578125,1717804800,YFI-USD
+15071948.0,6588.34033203125,6411.2822265625,6333.18603515625,6524.79541015625,1717891200,YFI-USD
+16069032.0,6526.15771484375,6524.71484375,6375.84130859375,6415.67138671875,1717977600,YFI-USD
+22873116.0,6426.09814453125,6415.662109375,6072.68212890625,6192.08984375,1718064000,YFI-USD
+18033985.0,6474.69384765625,6192.06005859375,6080.36328125,6371.20263671875,1718150400,YFI-USD
+17241483.0,6389.63134765625,6371.4091796875,6122.2998046875,6141.00830078125,1718236800,YFI-USD
+17411037.0,6329.25341796875,6140.36181640625,6042.5283203125,6123.171875,1718323200,YFI-USD
+10922300.0,6329.9580078125,6122.98583984375,6090.65869140625,6319.40283203125,1718409600,YFI-USD
+10409892.0,6319.49609375,6319.49609375,6198.49072265625,6220.02783203125,1718496000,YFI-USD
+19370148.0,6253.32568359375,6220.525390625,5911.638671875,5983.74658203125,1718582400,YFI-USD
+45948452.0,5991.8076171875,5983.89501953125,5495.0224609375,5783.484375,1718668800,YFI-USD
+17436292.0,6035.13134765625,5785.22509765625,5738.36962890625,5924.7119140625,1718755200,YFI-USD
+17693875.0,6060.58203125,5924.7119140625,5871.92578125,5900.4150390625,1718841600,YFI-USD
+15188411.0,5954.1806640625,5900.0361328125,5797.009765625,5837.3359375,1718928000,YFI-USD
+10384033.0,5871.83251953125,5838.06103515625,5774.2099609375,5850.98583984375,1719014400,YFI-USD
+12206501.0,5896.66259765625,5850.185546875,5760.7177734375,5768.318359375,1719100800,YFI-USD
+26282535.0,5818.08984375,5767.96142578125,5602.61083984375,5796.875,1719187200,YFI-USD
+16028351.0,5868.9013671875,5797.00146484375,5763.79443359375,5837.162109375,1719273600,YFI-USD
+12457857.0,5886.22607421875,5837.06884765625,5723.85546875,5826.06591796875,1719360000,YFI-USD
+16017923.0,6086.6044921875,5826.3583984375,5792.6845703125,6086.6044921875,1719446400,YFI-USD
+54061836.0,6647.28759765625,6086.748046875,5974.98193359375,6307.12353515625,1719532800,YFI-USD
+30865438.0,6619.45068359375,6307.994140625,6261.662109375,6353.8876953125,1719619200,YFI-USD
+17962365.0,6516.7705078125,6352.0888671875,6260.9697265625,6374.61474609375,1719705600,YFI-USD
+23630807.0,6629.82666015625,6374.91845703125,6304.2978515625,6501.3203125,1719792000,YFI-USD
+20092132.0,6800.25634765625,6503.0380859375,6500.08837890625,6771.9140625,1719878400,YFI-USD
+87639204.0,6901.6591796875,6771.814453125,6423.0068359375,6450.5166015625,1719964800,YFI-USD
+31403647.0,6512.50634765625,6450.58447265625,5816.55615234375,5816.58251953125,1720051200,YFI-USD
+60707192.0,6323.3115234375,5814.64892578125,5343.669921875,6277.5419921875,1720137600,YFI-USD
+28982628.0,6346.00537109375,6276.490234375,6056.92919921875,6172.5634765625,1720224000,YFI-USD
+24864453.0,6175.80126953125,6173.14892578125,5619.84130859375,5634.40283203125,1720310400,YFI-USD
+28369004.0,5830.89501953125,5635.1962890625,5462.1416015625,5680.30029296875,1720396800,YFI-USD
+23841200.0,5932.9208984375,5680.61572265625,5674.95751953125,5786.70654296875,1720483200,YFI-USD
+13552218.0,5944.75341796875,5786.6748046875,5740.8203125,5812.58935546875,1720569600,YFI-USD
+12029489.0,5901.75146484375,5812.59326171875,5692.88037109375,5727.16015625,1720656000,YFI-USD
+20893851.0,5833.2841796875,5727.1259765625,5689.34716796875,5767.86181640625,1720742400,YFI-USD
+11943526.0,5856.3974609375,5768.0087890625,5747.79443359375,5800.42822265625,1720828800,YFI-USD
+11524857.0,5972.01220703125,5800.517578125,5768.3798828125,5945.0703125,1720915200,YFI-USD
+15681272.0,6164.79248046875,5945.0263671875,5942.92236328125,6164.78857421875,1721001600,YFI-USD
+18779784.0,6181.734375,6164.5771484375,5846.11181640625,5991.36376953125,1721088000,YFI-USD
+17133713.0,6163.4951171875,5991.6279296875,5965.79931640625,6046.20849609375,1721174400,YFI-USD
+19459322.0,6176.10693359375,6046.2138671875,5755.03759765625,5812.533203125,1721260800,YFI-USD
+14279884.0,5982.91455078125,5811.72705078125,5727.994140625,5971.748046875,1721347200,YFI-USD
+9736337.0,5990.6953125,5971.81689453125,5903.22802734375,5936.921875,1721433600,YFI-USD
+11867849.0,6023.88134765625,5936.9599609375,5770.11279296875,6020.353515625,1721520000,YFI-USD
+23246358.0,6065.416015625,6020.263671875,5803.4482421875,5826.513671875,1721606400,YFI-USD
+12206420.0,5912.23974609375,5826.513671875,5675.7236328125,5741.17529296875,1721692800,YFI-USD
+9391561.0,5828.7314453125,5741.10693359375,5651.61181640625,5672.91357421875,1721779200,YFI-USD
+12083587.0,5677.25537109375,5673.06201171875,5497.07666015625,5636.61328125,1721865600,YFI-USD
+8767554.0,5835.03125,5636.5830078125,5631.173828125,5819.74755859375,1721952000,YFI-USD
+9537693.0,5900.2734375,5819.68896484375,5760.537109375,5891.53173828125,1722038400,YFI-USD
+10736442.0,5891.732421875,5891.53173828125,5701.98681640625,5739.22900390625,1722124800,YFI-USD
+13321345.0,5856.2431640625,5739.07421875,5676.2744140625,5714.35302734375,1722211200,YFI-USD
+13233032.0,5802.78955078125,5714.35302734375,5641.91259765625,5675.33837890625,1722297600,YFI-USD
+9783768.0,5749.46923828125,5675.00537109375,5576.48974609375,5599.5625,1722384000,YFI-USD
+15855423.0,5645.55078125,5599.5830078125,5358.38134765625,5611.6318359375,1722470400,YFI-USD
+14646540.0,5624.16943359375,5611.6318359375,5326.6689453125,5449.09716796875,1722556800,YFI-USD
+14232536.0,5487.62109375,5449.09716796875,5193.5146484375,5347.3896484375,1722643200,YFI-USD
+12437325.0,5347.3837890625,5347.3837890625,5115.6162109375,5196.59619140625,1722729600,YFI-USD
+36995895.0,5210.7392578125,5196.59619140625,4360.375,4883.64404296875,1722816000,YFI-USD
+14728166.0,5109.8857421875,4883.64404296875,4882.56982421875,4997.65771484375,1722902400,YFI-USD
+13900769.0,5094.27783203125,4997.6923828125,4749.7744140625,4865.36474609375,1722988800,YFI-USD
+12789631.0,5191.62548828125,4865.39013671875,4807.70458984375,5180.181640625,1723075200,YFI-USD
+10228420.0,5181.666015625,5180.181640625,5033.38525390625,5105.46875,1723161600,YFI-USD
+6748665.0,5160.5595703125,5105.46875,5068.71826171875,5111.34326171875,1723248000,YFI-USD
+9345974.0,5248.08056640625,5111.34912109375,4876.01220703125,4903.32421875,1723334400,YFI-USD
+11685629.0,5153.8857421875,4903.32421875,4902.77490234375,5116.0390625,1723420800,YFI-USD
+10152381.0,5133.408203125,5116.0390625,5008.68115234375,5035.5888671875,1723507200,YFI-USD
+9715843.0,5134.9951171875,5035.5888671875,4985.1787109375,5010.53515625,1723593600,YFI-USD
+10158290.0,5054.08154296875,5010.53515625,4874.91015625,4948.796875,1723680000,YFI-USD
+9555185.0,4979.55859375,4948.796875,4832.98974609375,4938.220703125,1723766400,YFI-USD
+7466675.0,4948.92724609375,4938.220703125,4856.8828125,4939.48388671875,1723852800,YFI-USD
+9705469.0,5116.16796875,4939.48388671875,4898.99560546875,4973.52001953125,1723939200,YFI-USD
+10601770.0,5079.9443359375,4973.52001953125,4942.10302734375,5019.15087890625,1724025600,YFI-USD
+9275961.0,5107.32958984375,5019.15087890625,4955.8603515625,5018.10693359375,1724112000,YFI-USD
+9576794.0,5193.02490234375,5003.015625,4976.87744140625,5155.5361328125,1724198400,YFI-USD
+8896464.0,5267.1650390625,5155.5361328125,5155.52294921875,5240.3427734375,1724284800,YFI-USD
+11639108.0,5509.5947265625,5240.3427734375,5224.48291015625,5463.74609375,1724371200,YFI-USD
+13510474.0,5704.3798828125,5463.74609375,5397.2646484375,5557.75048828125,1724457600,YFI-USD
+13116450.0,5607.68994140625,5557.75048828125,5351.546875,5556.349609375,1724544000,YFI-USD
+10008403.0,5600.75,5556.349609375,5258.2587890625,5271.11962890625,1724630400,YFI-USD
+11577652.0,5386.791015625,5271.11962890625,5013.404296875,5095.00927734375,1724716800,YFI-USD
+15308323.0,5381.61181640625,5095.00927734375,4979.06689453125,5302.07177734375,1724803200,YFI-USD
+12029360.0,5363.6650390625,5302.0712890625,5113.095703125,5149.58837890625,1724889600,YFI-USD
+10117839.0,5241.140625,5149.58837890625,5054.818359375,5202.0244140625,1724976000,YFI-USD
+6137134.0,5219.0576171875,5202.0244140625,5132.296875,5196.2333984375,1725062400,YFI-USD
+8714767.0,5198.21240234375,5196.2333984375,4955.365234375,5003.69921875,1725148800,YFI-USD
+7514729.0,5144.84130859375,5003.69921875,4980.8818359375,5117.619140625,1725235200,YFI-USD
+10872877.0,5145.30517578125,5117.619140625,4876.15966796875,4877.53759765625,1725321600,YFI-USD
+10530673.0,5052.00927734375,4876.77197265625,4726.09912109375,4950.591796875,1725408000,YFI-USD
+7465165.0,4977.6484375,4950.591796875,4817.1484375,4870.21728515625,1725494400,YFI-USD
+10573209.0,4949.41552734375,4870.21728515625,4628.16162109375,4746.0283203125,1725580800,YFI-USD
+6857779.0,4853.74853515625,4746.0283203125,4702.669921875,4804.86572265625,1725667200,YFI-USD
+6364461.0,4937.7958984375,4804.86572265625,4794.345703125,4899.9404296875,1725753600,YFI-USD
+11316539.0,5017.52392578125,4899.9404296875,4896.23046875,5001.47705078125,1725840000,YFI-USD
+11424629.0,5017.49365234375,5001.47705078125,4913.703125,4949.99560546875,1725926400,YFI-USD
+9839227.0,4950.30908203125,4949.99560546875,4776.068359375,4855.81201171875,1726012800,YFI-USD
+8519306.0,4895.05908203125,4855.81201171875,4825.6826171875,4874.82470703125,1726099200,YFI-USD
+10428180.0,4929.12548828125,4874.82470703125,4770.12890625,4896.12353515625,1726185600,YFI-USD
+8680083.0,5001.4375,4896.12353515625,4869.47509765625,4921.2041015625,1726272000,YFI-USD
+8260036.0,5023.02880859375,4921.2041015625,4860.92333984375,4883.76220703125,1726358400,YFI-USD
+9039715.0,4884.08984375,4883.76220703125,4753.35205078125,4818.54248046875,1726444800,YFI-USD
+8439335.0,4947.58251953125,4818.54248046875,4780.57421875,4902.97802734375,1726531200,YFI-USD
+12942100.0,4961.078125,4902.97802734375,4689.1748046875,4897.072265625,1726617600,YFI-USD
+13832881.0,5079.0712890625,4897.072265625,4896.73046875,5002.18310546875,1726704000,YFI-USD
+13639441.0,5159.75927734375,5002.18310546875,4952.48779296875,5017.49365234375,1726790400,YFI-USD
+7818731.0,5086.96630859375,5017.49365234375,4975.30810546875,5066.3974609375,1726876800,YFI-USD
+7927412.0,5078.5712890625,5066.3974609375,4906.6533203125,4980.12646484375,1726963200,YFI-USD
+10246011.0,5070.4326171875,4980.12646484375,4929.5400390625,5055.080078125,1727049600,YFI-USD
+10471360.0,5123.64990234375,5055.080078125,4999.7119140625,5108.0166015625,1727136000,YFI-USD
+9849010.0,5181.498046875,5108.0166015625,5092.080078125,5112.07470703125,1727222400,YFI-USD
+14742177.0,5348.92724609375,5112.0029296875,5083.7958984375,5313.12890625,1727308800,YFI-USD
+12439615.0,5468.90234375,5313.12890625,5278.02880859375,5408.01513671875,1727395200,YFI-USD
+9871061.0,5454.1357421875,5408.01513671875,5256.90380859375,5351.04736328125,1727481600,YFI-USD
+15005284.0,5594.91162109375,5351.00341796875,5271.21240234375,5561.236328125,1727568000,YFI-USD
+14728725.0,5561.236328125,5561.236328125,5314.78369140625,5342.53857421875,1727654400,YFI-USD
+16052748.0,5485.0595703125,5342.53857421875,4938.8525390625,4996.421875,1727740800,YFI-USD
+12156860.0,5053.51904296875,4996.421875,4823.17138671875,4903.26806640625,1727827200,YFI-USD
+10285409.0,4989.05859375,4903.26806640625,4783.20166015625,4867.6875,1727913600,YFI-USD
+8901491.0,5023.4052734375,4867.6875,4837.2841796875,5005.75390625,1728000000,YFI-USD
+6198357.0,5017.9580078125,5005.75390625,4911.15185546875,4972.435546875,1728086400,YFI-USD
+6395581.0,5070.494140625,4972.435546875,4959.52587890625,5068.470703125,1728172800,YFI-USD
+9964610.0,5170.18505859375,5068.470703125,5009.5419921875,5061.23779296875,1728259200,YFI-USD
+7793823.0,5086.77392578125,5061.23779296875,4971.41064453125,5010.93798828125,1728345600,YFI-USD
+8150832.0,5026.18701171875,5010.93798828125,4855.6123046875,4866.03466796875,1728432000,YFI-USD
+15391425.0,4940.68408203125,4866.03466796875,4791.8232421875,4855.1923828125,1728518400,YFI-USD
+11883251.0,4954.03515625,4855.1923828125,4850.44189453125,4910.28759765625,1728604800,YFI-USD
+10819049.0,5009.4541015625,4910.28759765625,4910.28759765625,4947.65283203125,1728691200,YFI-USD
+12733298.0,4958.79833984375,4947.65283203125,4814.2861328125,4892.107421875,1728777600,YFI-USD
+18831820.0,5064.677734375,4892.107421875,4856.4970703125,5038.3828125,1728864000,YFI-USD
+23561010.0,5139.03564453125,5038.3828125,4949.994140625,5037.84130859375,1728950400,YFI-USD
+17772078.0,5061.3916015625,5037.84130859375,4982.63720703125,4998.07763671875,1729036800,YFI-USD
+16238918.0,5049.3681640625,4998.07763671875,4890.9638671875,4928.61083984375,1729123200,YFI-USD
+12612757.0,4998.6396484375,4928.61083984375,4913.26220703125,4998.623046875,1729209600,YFI-USD
+12345807.0,5076.6611328125,4998.623046875,4995.75146484375,5050.22802734375,1729296000,YFI-USD
+16092091.0,5203.94677734375,5050.22802734375,5023.130859375,5198.13330078125,1729382400,YFI-USD
+18975145.0,5214.71044921875,5198.13330078125,5029.99755859375,5103.328125,1729468800,YFI-USD
+16375242.0,5145.61328125,5103.328125,5024.166015625,5121.22021484375,1729555200,YFI-USD
+20296993.0,5139.60498046875,5121.22021484375,4851.88818359375,4911.34228515625,1729641600,YFI-USD
+14988653.0,5006.01416015625,4915.76220703125,4855.78662109375,4970.76611328125,1729728000,YFI-USD
+20463258.0,4984.37890625,4970.78076171875,4583.8955078125,4633.87451171875,1729814400,YFI-USD
+15594527.0,4687.01123046875,4633.87451171875,4568.27587890625,4658.42724609375,1729900800,YFI-USD
+11029213.0,4745.07177734375,4658.42724609375,4637.935546875,4725.96435546875,1729987200,YFI-USD
+18475778.0,4803.40771484375,4725.96435546875,4640.77294921875,4771.10595703125,1730073600,YFI-USD
+21059019.0,5025.02685546875,4771.10595703125,4771.02685546875,5024.662109375,1730160000,YFI-USD
+20288498.0,5034.86474609375,5024.662109375,4900.1083984375,4929.7158203125,1730246400,YFI-USD
+20223905.0,4940.6630859375,4929.70556640625,4692.1806640625,4718.2578125,1730332800,YFI-USD
+18450942.0,4790.5419921875,4718.2578125,4652.8486328125,4701.7470703125,1730419200,YFI-USD
+14605167.0,4734.45361328125,4701.7470703125,4587.42138671875,4635.25830078125,1730505600,YFI-USD
+22188463.0,4643.09375,4635.25830078125,4448.85400390625,4586.4775390625,1730592000,YFI-USD
+20608804.0,4612.21142578125,4586.4775390625,4412.71875,4482.69287109375,1730678400,YFI-USD
+19351313.0,4600.013671875,4482.69287109375,4472.29443359375,4579.5244140625,1730764800,YFI-USD
+36448552.0,5162.271484375,4579.5244140625,4576.8857421875,5148.20556640625,1730851200,YFI-USD
+35327841.0,5291.376953125,5148.20556640625,5045.9951171875,5128.6240234375,1730937600,YFI-USD
+30193468.0,5286.4013671875,5128.6240234375,5054.1943359375,5222.2724609375,1731024000,YFI-USD
+25410067.0,5434.029296875,5222.2724609375,5200.2548828125,5416.21142578125,1731110400,YFI-USD
+318472245.0,7960.98193359375,5416.21142578125,5331.5458984375,6958.140625,1731196800,YFI-USD
+98495934.0,7189.10595703125,6958.140625,6561.19189453125,6860.5166015625,1731283200,YFI-USD
+94894808.0,6891.05224609375,6860.5166015625,6109.1015625,6392.68994140625,1731369600,YFI-USD
+53147105.0,6530.84521484375,6393.26904296875,5924.94287109375,6312.33251953125,1731456000,YFI-USD
+30238099.0,6445.22998046875,6312.33251953125,6009.74365234375,6102.8681640625,1731542400,YFI-USD
+27104365.0,6293.21533203125,6103.12841796875,5919.80517578125,6270.47021484375,1731628800,YFI-USD
+28932953.0,6567.05224609375,6268.1083984375,6240.75830078125,6485.2431640625,1731715200,YFI-USD
+27006376.0,6494.82958984375,6485.2431640625,6044.22265625,6123.3046875,1731801600,YFI-USD
+28650861.0,6449.810546875,6123.3046875,6122.76318359375,6416.9599609375,1731888000,YFI-USD
+22218821.0,6439.14453125,6416.93115234375,6194.81103515625,6334.46240234375,1731974400,YFI-USD
+28695351.0,6348.66943359375,6334.46240234375,6008.6025390625,6071.29296875,1732060800,YFI-USD
+36137915.0,6610.97119140625,6071.29296875,5939.24951171875,6525.43359375,1732147200,YFI-USD
+27731099.0,6686.95849609375,6526.00830078125,6292.3759765625,6576.06103515625,1732233600,YFI-USD
+89710208.0,7549.8515625,6576.06103515625,6573.90478515625,7284.67919921875,1732320000,YFI-USD
+70609924.0,7917.91650390625,7284.67919921875,6903.15283203125,7410.390625,1732406400,YFI-USD
+49468068.0,7662.83544921875,7410.390625,7110.890625,7200.45361328125,1732492800,YFI-USD
+37030181.0,7433.76611328125,7200.45361328125,6786.14404296875,7158.7353515625,1732579200,YFI-USD
+34657017.0,7584.4140625,7158.7353515625,7064.763671875,7529.12744140625,1732665600,YFI-USD
+22437295.0,7569.38818359375,7529.12744140625,7229.5634765625,7366.35693359375,1732752000,YFI-USD
+26166963.0,7753.19775390625,7366.35693359375,7257.1142578125,7648.4150390625,1732838400,YFI-USD
+63075406.0,8371.7529296875,7648.4150390625,7604.3115234375,8062.05224609375,1732924800,YFI-USD
+34314809.0,8077.02294921875,8062.05224609375,7807.95654296875,7999.48876953125,1733011200,YFI-USD
+71198443.0,8587.3525390625,7999.48876953125,7671.2216796875,8540.671875,1733097600,YFI-USD
+112995102.0,9430.8779296875,8540.298828125,8388.4521484375,9244.4072265625,1733184000,YFI-USD
+111894944.0,10454.94921875,9244.400390625,9044.5400390625,10203.7939453125,1733270400,YFI-USD
+350540252.0,12380.6748046875,10203.7939453125,9864.205078125,11614.490234375,1733356800,YFI-USD
+306529512.0,14383.8271484375,11819.314453125,11549.21484375,14015.37109375,1733443200,YFI-USD
+207909053.0,14667.05859375,14015.37109375,13152.787109375,13743.4951171875,1733529600,YFI-USD
+116918307.0,14153.3095703125,14039.529296875,12553.0576171875,12871.7783203125,1733616000,YFI-USD
+207078581.0,13056.630859375,13002.0830078125,9336.92578125,10517.9755859375,1733702400,YFI-USD
+184931192.0,11372.802734375,10517.9755859375,9739.0390625,11073.4384765625,1733788800,YFI-USD
+122814818.0,12251.4365234375,11073.4384765625,10410.390625,11564.3203125,1733875200,YFI-USD
+82364788.0,11962.580078125,11564.3203125,11206.30078125,11448.607421875,1733961600,YFI-USD
+51672951.0,11508.0888671875,11448.607421875,11119.111328125,11419.994140625,1734048000,YFI-USD
+44879730.0,11560.8701171875,11419.994140625,10443.2529296875,10726.4921875,1734134400,YFI-USD
+41489789.0,11102.5751953125,10726.4921875,10398.9921875,10981.6728515625,1734220800,YFI-USD
+50498672.0,11465.4091796875,10981.6728515625,10569.1123046875,10748.890625,1734307200,YFI-USD
+47138171.0,10752.3349609375,10748.890625,9993.2001953125,10049.796875,1734393600,YFI-USD
+59012255.0,10176.96875,10049.7431640625,9213.4140625,9226.619140625,1734480000,YFI-USD
+71256536.0,9573.568359375,9226.619140625,8194.28125,8517.7421875,1734566400,YFI-USD
+76437962.0,9080.798828125,8517.7421875,7315.21533203125,9070.3828125,1734652800,YFI-USD
+47568895.0,9666.8291015625,9070.3828125,8400.130859375,8545.1279296875,1734739200,YFI-USD
+28635142.0,8826.3583984375,8545.1279296875,8335.0166015625,8562.3388671875,1734825600,YFI-USD
+34545605.0,9281.7060546875,8561.40625,8389.08984375,9020.8759765625,1734912000,YFI-USD
+32244427.0,9537.3740234375,9020.8759765625,8780.9306640625,9342.669921875,1734998400,YFI-USD
+20603029.0,9392.4169921875,9342.8125,8956.2412109375,9209.484375,1735084800,YFI-USD
+22594879.0,9240.0224609375,9209.484375,8428.2529296875,8531.7685546875,1735171200,YFI-USD
+20894168.0,8970.6533203125,8531.7001953125,8462.380859375,8509.828125,1735257600,YFI-USD
+15798934.0,8845.2509765625,8509.828125,8436.029296875,8763.4453125,1735344000,YFI-USD
+16234958.0,8768.615234375,8763.4453125,8211.4833984375,8327.6708984375,1735430400,YFI-USD
+21906690.0,8614.146484375,8327.6708984375,8139.58203125,8256.7236328125,1735516800,YFI-USD
+22419959.0,8392.978515625,8256.7236328125,7926.2060546875,7997.17724609375,1735603200,YFI-USD
+17837481.0,8397.7314453125,7997.17724609375,7883.953125,8312.3251953125,1735689600,YFI-USD
+27666691.0,8635.451171875,8312.3251953125,8284.333984375,8366.060546875,1735776000,YFI-USD
+29043452.0,9165.0771484375,8366.060546875,8297.61328125,8916.3720703125,1735862400,YFI-USD
+23197902.0,9003.943359375,8916.3720703125,8712.283203125,8864.095703125,1735948800,YFI-USD
+20701581.0,9003.2705078125,8864.095703125,8649.3173828125,8956.0517578125,1736035200,YFI-USD
+26308985.0,9233.646484375,8956.0517578125,8791.8642578125,9041.689453125,1736121600,YFI-USD
+29438402.0,9042.3642578125,9041.7451171875,8156.740234375,8185.37548828125,1736208000,YFI-USD
+26007868.0,8256.2626953125,8185.37548828125,7807.93896484375,8156.81494140625,1736294400,YFI-USD
+25060710.0,8388.650390625,8156.81494140625,7776.48876953125,7871.9736328125,1736380800,YFI-USD
+23003206.0,8169.978515625,7871.93701171875,7828.46533203125,8046.8125,1736467200,YFI-USD
+16411741.0,8063.65283203125,8046.8125,7898.8359375,7986.99365234375,1736553600,YFI-USD
+17173206.0,8031.80322265625,7986.99365234375,7767.78076171875,7891.66357421875,1736640000,YFI-USD
+31476568.0,8058.23876953125,7891.669921875,7289.03662109375,7795.5087890625,1736726400,YFI-USD
+19973210.0,7985.51171875,7795.5087890625,7679.13427734375,7956.29736328125,1736812800,YFI-USD
+28818017.0,8447.2578125,7956.302734375,7944.88916015625,8440.6943359375,1736899200,YFI-USD
+28010570.0,8495.0107421875,8440.744140625,8154.7138671875,8212.9462890625,1736985600,YFI-USD
+34340348.0,8830.8046875,8212.9462890625,8210.0576171875,8732.24609375,1737072000,YFI-USD
+29502481.0,8771.9169921875,8732.24609375,8027.24365234375,8191.52001953125,1737158400,YFI-USD
+41261954.0,8391.3994140625,8190.16943359375,7462.94140625,7570.96875,1737244800,YFI-USD
+46762675.0,8330.501953125,7571.04638671875,7402.12451171875,7778.4296875,1737331200,YFI-USD
+28867916.0,7975.73974609375,7778.4296875,7501.794921875,7779.736328125,1737417600,YFI-USD
+18892743.0,7870.048828125,7779.736328125,7539.18017578125,7573.11474609375,1737504000,YFI-USD
+27783641.0,7748.2412109375,7572.51611328125,7424.41796875,7662.01123046875,1737590400,YFI-USD
+20920512.0,7745.19189453125,7661.775390625,7443.62353515625,7473.341796875,1737676800,YFI-USD
+17206041.0,7624.4013671875,7473.34814453125,7392.681640625,7533.14599609375,1737763200,YFI-USD
+16062387.0,7565.6953125,7533.298828125,7182.46337890625,7183.68701171875,1737849600,YFI-USD
+35785901.0,7346.07470703125,7183.68701171875,6783.41162109375,7293.84619140625,1737936000,YFI-USD
+19287870.0,7349.05810546875,7294.03076171875,6814.10986328125,6884.6357421875,1738022400,YFI-USD
+27077884.0,7247.5703125,6884.6357421875,6879.60009765625,7090.14013671875,1738108800,YFI-USD
+20134872.0,7386.6533203125,7090.4013671875,7023.55615234375,7203.8271484375,1738195200,YFI-USD
+23890461.0,7468.05419921875,7203.77587890625,7093.81396484375,7167.91064453125,1738281600,YFI-USD
+21759028.0,7238.1298828125,7167.84912109375,6557.51611328125,6607.6572265625,1738368000,YFI-USD
+40069391.0,6810.37841796875,6607.6572265625,5761.091796875,5979.94970703125,1738454400,YFI-USD
+81874310.0,6452.18310546875,5979.94970703125,5091.8466796875,6364.3720703125,1738540800,YFI-USD
+36785447.0,6404.30810546875,6364.3720703125,5798.18212890625,6047.7685546875,1738627200,YFI-USD
+23007928.0,6111.80126953125,6047.7685546875,5862.00341796875,5911.04052734375,1738713600,YFI-USD
+27984157.0,6064.46240234375,5911.04052734375,5570.3681640625,5786.62548828125,1738800000,YFI-USD
+28003777.0,5945.9111328125,5787.08740234375,5565.7724609375,5671.06982421875,1738886400,YFI-USD
+19106323.0,5793.7724609375,5671.06982421875,5569.48291015625,5775.75634765625,1738972800,YFI-USD
+18210891.0,5894.623046875,5775.70556640625,5512.78857421875,5705.53466796875,1739059200,YFI-USD
+22990398.0,5801.78857421875,5705.53466796875,5553.72900390625,5710.77294921875,1739145600,YFI-USD
+24698387.0,5993.96533203125,5710.77294921875,5657.70068359375,5756.52392578125,1739232000,YFI-USD
+27454095.0,6111.94921875,5756.52392578125,5705.9833984375,6047.576171875,1739318400,YFI-USD
+24827910.0,6095.216796875,6047.576171875,5845.2890625,6008.45068359375,1739404800,YFI-USD
+24327336.0,6256.3642578125,6008.45068359375,5938.05322265625,6119.11962890625,1739491200,YFI-USD
+15754391.0,6160.96435546875,6119.11962890625,5937.3876953125,5974.4189453125,1739577600,YFI-USD
+16135670.0,6087.87451171875,5974.4189453125,5909.19775390625,5932.0341796875,1739664000,YFI-USD
+19462415.0,6089.5361328125,5932.0341796875,5835.3466796875,6009.53662109375,1739750400,YFI-USD
+19705338.0,6013.5986328125,6009.53662109375,5690.5966796875,5737.80859375,1739836800,YFI-USD
+43258570.0,5884.1455078125,5737.80859375,5609.1513671875,5884.1455078125,1739923200,YFI-USD
+24075092.0,6092.77587890625,5884.2666015625,5807.111328125,5934.25146484375,1740009600,YFI-USD
+32838432.0,6164.86962890625,5934.25146484375,5742.49951171875,5827.3330078125,1740096000,YFI-USD
+29467270.0,6143.25634765625,5827.3330078125,5820.2294921875,6118.880859375,1740182400,YFI-USD
+19900762.0,6119.15234375,6118.880859375,5941.05419921875,6013.328125,1740268800,YFI-USD
+38364551.0,6013.32421875,6013.32421875,5536.376953125,5539.2216796875,1740355200,YFI-USD
+43805995.0,5782.02197265625,5539.2216796875,5311.048828125,5751.29736328125,1740441600,YFI-USD
+38476990.0,6047.62646484375,5751.29736328125,5454.62744140625,5571.3955078125,1740528000,YFI-USD
+28245894.0,5804.75244140625,5571.3955078125,5567.31591796875,5732.1044921875,1740614400,YFI-USD
+40713047.0,5737.52392578125,5732.1376953125,5259.359375,5577.75146484375,1740700800,YFI-USD
+21766853.0,5629.81298828125,5577.75537109375,5395.66064453125,5487.033203125,1740787200,YFI-USD
+40759802.0,6041.10791015625,5487.033203125,5434.828125,6018.15576171875,1740873600,YFI-USD
+36192041.0,6020.5361328125,6018.15576171875,5243.98876953125,5354.67236328125,1740960000,YFI-USD
+33113825.0,5432.79296875,5354.67236328125,5128.552734375,5383.79345703125,1741046400,YFI-USD
+18785622.0,5527.46240234375,5383.79345703125,5276.04345703125,5517.439453125,1741132800,YFI-USD
+20255374.0,5703.69287109375,5517.439453125,5351.79931640625,5402.56640625,1741219200,YFI-USD
+29967265.0,5562.39697265625,5402.56640625,5225.017578125,5359.64794921875,1741305600,YFI-USD
+15878405.0,5386.48876953125,5359.64794921875,5231.04296875,5306.18505859375,1741392000,YFI-USD
+22433961.0,5357.3974609375,5306.18310546875,4921.72021484375,4932.46044921875,1741478400,YFI-USD
+35511528.0,5233.79443359375,4932.3173828125,4800.79833984375,4868.73974609375,1741564800,YFI-USD
+36714846.0,5127.85791015625,4869.35986328125,4719.81787109375,5068.0234375,1741651200,YFI-USD
+24389459.0,5127.017578125,5068.0234375,4919.873046875,5101.66259765625,1741737600,YFI-USD
+31608532.0,5111.43359375,5101.66259765625,4862.28271484375,4960.3818359375,1741824000,YFI-USD
+25151927.0,5140.17724609375,4960.3818359375,4943.07568359375,5052.63720703125,1741910400,YFI-USD
+19841921.0,5212.77783203125,5052.5673828125,5042.322265625,5202.4775390625,1741996800,YFI-USD
+23560919.0,5203.70458984375,5202.4765625,4911.82568359375,4925.5947265625,1742083200,YFI-USD
+21643145.0,5130.00732421875,4925.5947265625,4924.21728515625,5126.46435546875,1742169600,YFI-USD
+20762513.0,5126.46435546875,5126.46435546875,4938.2646484375,5112.22021484375,1742256000,YFI-USD
+35949637.0,5471.1103515625,5112.22021484375,5088.57080078125,5413.7099609375,1742342400,YFI-USD
+26706759.0,5419.5185546875,5413.7099609375,5139.87841796875,5166.73779296875,1742428800,YFI-USD
+23975151.0,5277.34375,5166.72705078125,5096.22021484375,5114.37451171875,1742515200,YFI-USD
+18633128.0,5247.2744140625,5114.37451171875,5111.92626953125,5187.6103515625,1742601600,YFI-USD
+22666214.0,5216.046875,5187.6103515625,5101.8642578125,5151.8369140625,1742688000,YFI-USD
+31400033.0,5481.71826171875,5151.80126953125,5121.626953125,5399.0439453125,1742774400,YFI-USD
+26315925.0,5467.05859375,5399.0439453125,5313.06591796875,5421.77978515625,1742860800,YFI-USD
+37275275.0,5513.8798828125,5421.77978515625,5276.025390625,5332.27099609375,1742947200,YFI-USD
+22763769.0,5448.46630859375,5332.27099609375,5249.59375,5330.328125,1743033600,YFI-USD
+24468889.0,5363.56201171875,5330.328125,4932.87744140625,5004.91552734375,1743120000,YFI-USD
+26720152.0,5025.642578125,5004.91552734375,4657.88623046875,4694.43310546875,1743206400,YFI-USD
+19780590.0,4960.60498046875,4694.39013671875,4662.20263671875,4820.57421875,1743292800,YFI-USD
+19125016.0,4856.24609375,4820.57421875,4714.8037109375,4788.88525390625,1743379200,YFI-USD
+21436299.0,5003.7080078125,4788.88525390625,4771.15869140625,4879.33349609375,1743465600,YFI-USD
+29837618.0,4961.373046875,4879.33349609375,4596.982421875,4672.97509765625,1743552000,YFI-USD
+27248613.0,4810.6630859375,4672.97509765625,4576.3505859375,4781.21826171875,1743638400,YFI-USD
+27404214.0,4861.29638671875,4781.01123046875,4642.037109375,4812.2470703125,1743724800,YFI-USD
+12926214.0,4888.84814453125,4812.17529296875,4771.36962890625,4817.86865234375,1743811200,YFI-USD
+21943740.0,4823.11865234375,4817.845703125,4428.72412109375,4492.15185546875,1743897600,YFI-USD
+52242587.0,4651.9970703125,4492.1162109375,4096.5908203125,4521.322265625,1743984000,YFI-USD
+25383036.0,4627.63134765625,4521.322265625,4367.57080078125,4417.63232421875,1744070400,YFI-USD
+33186709.0,4816.87109375,4417.63232421875,4333.59912109375,4731.46826171875,1744156800,YFI-USD
+27896348.0,4738.640625,4731.46630859375,4334.50390625,4426.60546875,1744243200,YFI-USD
+20943255.0,4669.5009765625,4426.60546875,4422.92822265625,4576.166015625,1744329600,YFI-USD
+18023611.0,4796.38525390625,4576.166015625,4522.5185546875,4769.5693359375,1744416000,YFI-USD
+16908823.0,4770.2626953125,4769.5693359375,4535.65478515625,4559.26708984375,1744502400,YFI-USD
+18685050.0,4704.9296875,4559.27978515625,4508.11279296875,4527.4140625,1744588800,YFI-USD
+21835787.0,4569.728515625,4527.4140625,4448.09765625,4467.373046875,1744675200,YFI-USD
+45399458.0,4534.47900390625,4467.373046875,4356.58935546875,4432.7646484375,1744761600,YFI-USD
+16327269.0,4513.578125,4432.7646484375,4389.24267578125,4440.98486328125,1744848000,YFI-USD
+15137683.0,4534.7392578125,4440.98486328125,4422.01953125,4493.4365234375,1744934400,YFI-USD
+12471500.0,4599.2177734375,4493.4365234375,4493.4365234375,4593.69775390625,1745020800,YFI-USD
+15261416.0,4717.1923828125,4593.73876953125,4520.11376953125,4685.3330078125,1745107200,YFI-USD
+17777466.0,4831.8427734375,4685.3330078125,4680.40234375,4732.11865234375,1745193600,YFI-USD
+24677847.0,4981.9697265625,4732.10302734375,4666.75537109375,4981.6826171875,1745280000,YFI-USD
+24752465.0,5178.2998046875,4981.6826171875,4973.6005859375,5146.2216796875,1745366400,YFI-USD
+17752063.0,5265.9130859375,5146.2216796875,4986.25244140625,5261.3701171875,1745452800,YFI-USD
+18365855.0,5344.23291015625,5261.3701171875,5146.3037109375,5290.208984375,1745539200,YFI-USD
+28958417.0,5879.26708984375,5290.25244140625,5287.2490234375,5842.31103515625,1745625600,YFI-USD
+48271516.0,6316.56982421875,5842.61962890625,5651.8046875,6094.6455078125,1745712000,YFI-USD
+31798124.0,6294.5419921875,6094.94580078125,5769.97265625,5906.24560546875,1745798400,YFI-USD
+18127409.0,5961.1015625,5906.24560546875,5606.7958984375,5655.7734375,1745884800,YFI-USD
+19283385.0,5692.99365234375,5655.78271484375,5347.5576171875,5572.56396484375,1745971200,YFI-USD
+14835718.0,5751.47412109375,5572.62109375,5554.91650390625,5626.82373046875,1746057600,YFI-USD
+13458294.0,5705.3896484375,5626.884765625,5541.71728515625,5617.89404296875,1746144000,YFI-USD
+8480535.0,5620.1953125,5617.89404296875,5407.98388671875,5433.11181640625,1746230400,YFI-USD
+10416206.0,5484.07861328125,5433.11181640625,5217.49267578125,5250.92138671875,1746316800,YFI-USD
+14145517.0,5353.1337890625,5250.95703125,5196.462890625,5241.203125,1746403200,YFI-USD
+13268711.0,5272.38427734375,5241.203125,5009.56005859375,5140.79736328125,1746489600,YFI-USD
+12180499.0,5199.25439453125,5140.79736328125,5053.63134765625,5168.27587890625,1746576000,YFI-USD
+28820274.0,6155.34521484375,5168.25341796875,5168.25,6153.7900390625,1746662400,YFI-USD
+35255509.0,6174.9951171875,6153.7900390625,5898.64599609375,6045.18994140625,1746748800,YFI-USD
+32515113.0,6523.2998046875,6045.18994140625,6029.65234375,6518.841796875,1746835200,YFI-USD
+28250310.0,6577.615234375,6518.841796875,6270.32958984375,6382.76220703125,1746921600,YFI-USD
+31607795.0,6570.828125,6382.78076171875,5956.1298828125,6153.064453125,1747008000,YFI-USD
+25585450.0,6421.490234375,6153.064453125,5883.052734375,6347.044921875,1747094400,YFI-USD
+24265120.0,6399.34765625,6347.044921875,5996.392578125,6046.171875,1747180800,YFI-USD
+24861227.0,6078.15380859375,6046.171875,5653.82958984375,5738.626953125,1747267200,YFI-USD
+17505330.0,5883.31787109375,5738.63525390625,5677.59716796875,5695.283203125,1747353600,YFI-USD
+20437776.0,5711.4404296875,5695.283203125,5480.8017578125,5529.078125,1747440000,YFI-USD
+25122704.0,5849.18017578125,5529.078125,5410.267578125,5648.30712890625,1747526400,YFI-USD
+24840804.0,5669.4921875,5649.26513671875,5388.5302734375,5548.6298828125,1747612800,YFI-USD
+22516590.0,5683.17431640625,5548.10302734375,5399.625,5675.14111328125,1747699200,YFI-USD
+20288988.0,5809.5849609375,5675.17333984375,5547.14794921875,5720.22021484375,1747785600,YFI-USD
+20687306.0,5957.53515625,5720.34619140625,5714.1611328125,5952.380859375,1747872000,YFI-USD
+24300829.0,6043.138671875,5952.205078125,5554.66650390625,5567.181640625,1747958400,YFI-USD
+13412365.0,5697.85400390625,5567.181640625,5544.9765625,5553.14111328125,1748044800,YFI-USD
+15065276.0,5610.3369140625,5553.1650390625,5443.94384765625,5559.8076171875,1748131200,YFI-USD
+13805633.0,5670.56787109375,5559.8076171875,5552.53515625,5593.53662109375,1748217600,YFI-USD
+14568131.0,5762.90380859375,5593.53662109375,5499.79541015625,5621.740234375,1748304000,YFI-USD
+15697021.0,5720.765625,5621.740234375,5476.6220703125,5625.640625,1748390400,YFI-USD
+16296500.0,5736.1826171875,5625.640625,5455.732421875,5486.642578125,1748476800,YFI-USD
+23517455.0,5510.39599609375,5486.646484375,5042.3388671875,5054.35986328125,1748563200,YFI-USD
+15802627.0,5232.7294921875,5054.369140625,5004.095703125,5203.357421875,1748649600,YFI-USD
+12190292.0,5328.05419921875,5203.357421875,5172.27099609375,5292.3486328125,1748736000,YFI-USD
+13827154.0,5349.61962890625,5292.359375,5178.82568359375,5348.23681640625,1748822400,YFI-USD
+13266520.0,5410.29052734375,5348.23681640625,5291.89453125,5319.61328125,1748908800,YFI-USD
+11898818.0,5362.36181640625,5319.61328125,5145.4716796875,5187.970703125,1748995200,YFI-USD
+17246745.0,5239.244140625,5187.970703125,4962.8232421875,5042.4453125,1749081600,YFI-USD
+14666371.0,5140.54150390625,5042.4453125,4973.83154296875,5091.6953125,1749168000,YFI-USD
+8561693.0,5273.56201171875,5091.69189453125,5079.91064453125,5239.43017578125,1749254400,YFI-USD
+8612767.0,5257.8359375,5239.43017578125,5170.82421875,5210.87890625,1749340800,YFI-USD
+15027412.0,5329.93798828125,5210.87890625,5106.080078125,5327.20361328125,1749427200,YFI-USD
+21687820.0,5631.7294921875,5327.20361328125,5300.8876953125,5631.64990234375,1749513600,YFI-USD
+26584483.0,5881.7998046875,5631.64990234375,5510.10302734375,5532.39306640625,1749600000,YFI-USD
+15484942.0,5537.453125,5532.39306640625,5294.7568359375,5294.7568359375,1749686400,YFI-USD
+24888454.0,5294.7568359375,5294.7568359375,5010.8466796875,5188.63525390625,1749772800,YFI-USD
+10815991.0,5190.919921875,5188.63525390625,5048.6865234375,5093.81298828125,1749859200,YFI-USD
+11435248.0,5168.90771484375,5093.81298828125,5008.91357421875,5068.1904296875,1749945600,YFI-USD
+15033077.0,5273.537109375,5068.1904296875,5041.4951171875,5115.51171875,1750032000,YFI-USD
+14783463.0,5168.73974609375,5115.51171875,4985.435546875,5027.15185546875,1750118400,YFI-USD
+15914061.0,5074.39990234375,5027.15185546875,4918.51904296875,5040.5908203125,1750204800,YFI-USD
+11184150.0,5077.08349609375,5040.5908203125,4959.2734375,5021.6455078125,1750291200,YFI-USD
+14559858.0,5069.4970703125,5021.6533203125,4817.890625,4857.6318359375,1750377600,YFI-USD
+13532750.0,4940.01171875,4857.6318359375,4617.17578125,4666.6318359375,1750464000,YFI-USD
+25211730.0,4728.64453125,4666.6318359375,4395.28515625,4657.38671875,1750550400,YFI-USD
+21481641.0,5058.08935546875,4657.38671875,4622.76318359375,5057.98291015625,1750636800,YFI-USD
+17142571.0,5198.220703125,5057.98291015625,5055.3623046875,5191.51904296875,1750723200,YFI-USD
+15248547.0,5262.34765625,5191.51904296875,5078.60693359375,5088.70068359375,1750809600,YFI-USD
+11749367.0,5166.29541015625,5088.70068359375,5003.44921875,5008.3564453125,1750896000,YFI-USD
+11979003.0,5069.3037109375,5008.3564453125,4962.07421875,4991.33984375,1750982400,YFI-USD
+8801439.0,5078.91357421875,4991.33984375,4958.7080078125,5033.79638671875,1751068800,YFI-USD
+12640712.0,5282.53759765625,5033.79638671875,4996.75390625,5218.7822265625,1751155200,YFI-USD
+13837174.0,5241.54736328125,5218.7822265625,5093.79345703125,5128.5087890625,1751241600,YFI-USD
+15491210.0,5151.6708984375,5128.5087890625,4888.16552734375,4905.0732421875,1751328000,YFI-USD
+16779539.0,5275.42724609375,4905.0732421875,4904.7099609375,5207.7060546875,1751414400,YFI-USD
+12563496.0,5287.21337890625,5207.7060546875,5167.560546875,5252.64990234375,1751500800,YFI-USD
+15128713.0,5279.634765625,5252.64990234375,5037.79638671875,5073.013671875,1751587200,YFI-USD
+13161681.0,5116.71435546875,5073.05810546875,5003.2802734375,5046.63818359375,1751673600,YFI-USD
+12661070.0,5219.98681640625,5046.63818359375,5025.857421875,5202.17431640625,1751760000,YFI-USD
+12133775.0,5217.68310546875,5202.17431640625,5061.99609375,5088.501953125,1751846400,YFI-USD
+10170476.0,5194.861328125,5088.501953125,5059.7138671875,5172.49169921875,1751932800,YFI-USD
+16844636.0,5507.82177734375,5172.49169921875,5144.15234375,5429.12548828125,1752019200,YFI-USD
+19548181.0,5756.18505859375,5429.12548828125,5366.921875,5719.3408203125,1752105600,YFI-USD
+25515931.0,5800.28173828125,5719.3408203125,5541.8623046875,5583.72802734375,1752192000,YFI-USD
+15533362.0,5679.90283203125,5583.72802734375,5479.1630859375,5599.1015625,1752278400,YFI-USD
+15465142.0,5747.8408203125,5599.1015625,5594.04833984375,5649.12548828125,1752364800,YFI-USD
+24476999.0,5802.26953125,5649.12548828125,5533.53662109375,5611.134765625,1752451200,YFI-USD
+21410200.0,5753.9873046875,5611.134765625,5463.81640625,5749.31396484375,1752537600,YFI-USD
+26641691.0,6082.71875,5749.31396484375,5647.3291015625,5937.60205078125,1752624000,YFI-USD
+25926432.0,6022.96044921875,5937.60205078125,5802.65234375,5962.693359375,1752710400,YFI-USD
+35286682.0,6340.87451171875,5962.59130859375,5929.15673828125,6003.05908203125,1752796800,YFI-USD
+20437950.0,6146.61962890625,6003.1103515625,5899.7412109375,6084.0927734375,1752883200,YFI-USD
+25978797.0,6328.80126953125,6084.0927734375,6068.17919921875,6174.4326171875,1752969600,YFI-USD
+26235442.0,6293.4599609375,6174.4326171875,6063.669921875,6139.96728515625,1753056000,YFI-USD
+30524319.0,6229.85400390625,6139.96728515625,5914.673828125,6141.041015625,1753142400,YFI-USD
+30098104.0,6159.9013671875,6141.041015625,5550.28564453125,5601.1318359375,1753228800,YFI-USD
+26848391.0,5735.01953125,5601.1318359375,5392.384765625,5536.91845703125,1753315200,YFI-USD
+27468120.0,5540.99658203125,5536.91845703125,5307.689453125,5522.8125,1753401600,YFI-USD
+14213284.0,5632.9052734375,5522.8125,5507.66259765625,5578.02880859375,1753488000,YFI-USD
+17087559.0,5742.3828125,5578.02880859375,5565.76171875,5717.41162109375,1753574400,YFI-USD
+23987569.0,5796.837890625,5717.41162109375,5436.8984375,5446.56640625,1753660800,YFI-USD
+22275787.0,5615.49755859375,5446.80908203125,5354.55419921875,5455.388671875,1753747200,YFI-USD
+22441644.0,5476.90380859375,5455.388671875,5253.44140625,5452.68701171875,1753833600,YFI-USD
+20585338.0,5540.21826171875,5452.7314453125,5185.119140625,5207.92919921875,1753920000,YFI-USD
+27582939.0,5306.68310546875,5207.92919921875,5009.93212890625,5087.5703125,1754006400,YFI-USD
+17173141.0,5120.134765625,5087.7265625,4927.83349609375,5024.27099609375,1754092800,YFI-USD
+10612107.0,5130.42431640625,5024.27099609375,4973.8486328125,5116.41748046875,1754179200,YFI-USD
+13916915.0,5365.5302734375,5116.41748046875,5112.9287109375,5362.0654296875,1754265600,YFI-USD
+14807017.0,5366.61328125,5362.0654296875,5129.61572265625,5203.56103515625,1754352000,YFI-USD
+12925922.0,5317.546875,5203.56103515625,5118.7919921875,5258.39794921875,1754438400,YFI-USD
+15366507.0,5495.24560546875,5258.39794921875,5211.7587890625,5495.078125,1754524800,YFI-USD
+36313067.0,5657.51416015625,5495.078125,5457.52734375,5587.98974609375,1754611200,YFI-USD
+30283010.0,6148.97021484375,5587.98974609375,5587.97509765625,6095.4384765625,1754697600,YFI-USD
+31085416.0,6189.00341796875,6095.4384765625,5754.47705078125,5856.67138671875,1754784000,YFI-USD
+26540837.0,5979.7646484375,5856.67138671875,5563.85693359375,5604.3447265625,1754870400,YFI-USD
+22496463.0,5914.24267578125,5604.3447265625,5562.85693359375,5866.29833984375,1754956800,YFI-USD
+28634849.0,6059.14306640625,5866.29833984375,5834.703125,6057.89208984375,1755043200,YFI-USD
+31685330.0,6095.77392578125,6057.89208984375,5517.1298828125,5591.828125,1755129600,YFI-USD
+19456369.0,5711.08154296875,5591.828125,5488.9892578125,5602.31640625,1755216000,YFI-USD
+11639790.0,5669.09521484375,5602.31640625,5592.1484375,5649.9365234375,1755302400,YFI-USD
+13861554.0,5826.46142578125,5649.9365234375,5611.45458984375,5677.6669921875,1755388800,YFI-USD
+18048647.0,5679.53955078125,5677.6669921875,5442.43017578125,5518.65966796875,1755475200,YFI-USD
+16947917.0,5583.9091796875,5518.65966796875,5341.4599609375,5341.828125,1755561600,YFI-USD
+15477581.0,5610.53466796875,5341.828125,5335.189453125,5594.25732421875,1755648000,YFI-USD
+16087127.0,5624.5927734375,5594.25732421875,5375.56884765625,5409.64208984375,1755734400,YFI-USD
+35665226.0,6089.59716796875,5409.64208984375,5299.69384765625,5992.59619140625,1755820800,YFI-USD
+18555727.0,6002.8701171875,5992.59619140625,5815.52197265625,5916.052734375,1755907200,YFI-USD
+21253483.0,5974.41064453125,5915.869140625,5686.6396484375,5770.28955078125,1755993600,YFI-USD
+25665064.0,5814.05859375,5770.28955078125,5286.12060546875,5362.763671875,1756080000,YFI-USD
+17921069.0,5564.2236328125,5362.763671875,5319.66552734375,5528.2685546875,1756166400,YFI-USD
+14556087.0,5553.9306640625,5528.2685546875,5440.40771484375,5456.85595703125,1756252800,YFI-USD
+18105298.0,5581.171875,5456.85595703125,5387.3603515625,5469.4970703125,1756339200,YFI-USD
+18706028.0,5484.9541015625,5469.43017578125,5247.85400390625,5322.22021484375,1756425600,YFI-USD
+10915942.0,5389.97119140625,5322.22021484375,5240.5087890625,5352.56005859375,1756512000,YFI-USD
+11886500.0,5439.9755859375,5352.56005859375,5258.02099609375,5258.02099609375,1756598400,YFI-USD
+15129523.0,5346.0947265625,5258.02099609375,5105.56689453125,5182.244140625,1756684800,YFI-USD
+18181200.0,5362.01025390625,5182.244140625,5182.244140625,5287.806640625,1756771200,YFI-USD
+13370743.0,5353.24462890625,5287.806640625,5236.35498046875,5327.38671875,1756857600,YFI-USD
+14693967.0,5330.072265625,5327.38671875,5119.36376953125,5168.71826171875,1756944000,YFI-USD
+14987151.0,5319.18017578125,5168.71826171875,5165.35546875,5241.72509765625,1757030400,YFI-USD
+9708930.0,5243.91796875,5241.72509765625,5146.59228515625,5174.9091796875,1757116800,YFI-USD
+9581533.0,5258.568359375,5174.9091796875,5174.70458984375,5223.93359375,1757203200,YFI-USD
+14941562.0,5364.3779296875,5223.93359375,5197.21435546875,5326.12841796875,1757289600,YFI-USD
+20446932.0,5500.2802734375,5326.12841796875,5308.72802734375,5383.7548828125,1757376000,YFI-USD
+18325369.0,5523.17578125,5383.78076171875,5358.65234375,5458.97509765625,1757462400,YFI-USD
+33654032.0,5513.01708984375,5458.97509765625,5409.86474609375,5504.01904296875,1757548800,YFI-USD
+16808635.0,5660.76025390625,5504.01904296875,5496.77197265625,5660.57568359375,1757635200,YFI-USD
+15969137.0,5743.66943359375,5660.57568359375,5601.59423828125,5670.3271484375,1757721600,YFI-USD
+13167267.0,5673.30517578125,5670.3271484375,5440.33984375,5527.41357421875,1757808000,YFI-USD
+15327175.0,5574.0224609375,5527.3916015625,5269.32763671875,5366.52978515625,1757894400,YFI-USD
+11442113.0,5484.11962890625,5366.52978515625,5321.369140625,5465.4423828125,1757980800,YFI-USD
+16699067.0,5551.6328125,5465.4423828125,5335.96337890625,5529.56298828125,1758067200,YFI-USD
+14024618.0,5593.39306640625,5529.56298828125,5507.0947265625,5515.51611328125,1758153600,YFI-USD
+12181404.0,5548.3447265625,5515.51611328125,5291.4677734375,5308.470703125,1758240000,YFI-USD
+9550463.0,5392.1923828125,5308.470703125,5299.21630859375,5366.11865234375,1758326400,YFI-USD
+9626744.0,5394.92822265625,5366.11865234375,5300.6396484375,5306.015625,1758412800,YFI-USD
+22954455.0,5309.40576171875,5306.015625,5021.09375,5090.7490234375,1758499200,YFI-USD
+13183554.0,5196.0888671875,5090.7490234375,5012.87158203125,5154.79931640625,1758585600,YFI-USD
+12191418.0,5234.59423828125,5154.79931640625,5105.18408203125,5195.53662109375,1758672000,YFI-USD
+20943922.0,5199.43505859375,5195.53662109375,4902.5595703125,4979.4609375,1758758400,YFI-USD
+18506607.0,5250.853515625,4979.4609375,4979.0615234375,5202.48828125,1758844800,YFI-USD
+10130624.0,5205.08349609375,5202.48828125,5089.537109375,5141.345703125,1758931200,YFI-USD
+25005429.0,5424.796875,5141.345703125,5064.44189453125,5400.87109375,1759017600,YFI-USD
+20463728.0,5463.181640625,5400.880859375,5317.9794921875,5367.70751953125,1759104000,YFI-USD
+18102799.0,5430.42822265625,5367.70751953125,5257.03466796875,5388.0078125,1759190400,YFI-USD
+17923988.0,5559.529296875,5388.0078125,5331.47216796875,5551.3974609375,1759276800,YFI-USD
+16351331.0,5625.076171875,5551.3974609375,5466.14794921875,5538.3720703125,1759363200,YFI-USD
+14004333.0,5632.02392578125,5538.3720703125,5500.4306640625,5549.44921875,1759449600,YFI-USD
+12028645.0,5571.99658203125,5549.44921875,5369.2138671875,5448.66259765625,1759536000,YFI-USD
+13729139.0,5621.09375,5448.66259765625,5386.2392578125,5402.65185546875,1759622400,YFI-USD
+13026689.0,5606.80615234375,5402.65185546875,5397.2724609375,5557.3759765625,1759708800,YFI-USD
+13611812.0,5585.2470703125,5557.3759765625,5393.62255859375,5393.6494140625,1759795200,YFI-USD
+15518227.0,5511.458984375,5393.6494140625,5246.59521484375,5440.77099609375,1759881600,YFI-USD
+11481234.0,5442.1015625,5440.77099609375,5263.8193359375,5309.0361328125,1759968000,YFI-USD
+47211806.0,5395.2890625,5309.033203125,4120.9873046875,4559.41796875,1760054400,YFI-USD
+30204159.0,4786.95556640625,4559.9052734375,4444.71923828125,4697.68603515625,1760140800,YFI-USD
+22270616.0,4947.25146484375,4697.68603515625,4624.82861328125,4895.7880859375,1760227200,YFI-USD
+26590994.0,5062.81494140625,4895.82666015625,4826.13427734375,5039.1484375,1760313600,YFI-USD
+27544646.0,5058.07421875,5039.1484375,4667.99609375,4929.23876953125,1760400000,YFI-USD
+21486485.0,5027.88671875,4929.2841796875,4768.50830078125,4806.7978515625,1760486400,YFI-USD
+23079997.0,4858.4619140625,4806.7978515625,4619.58251953125,4656.88671875,1760572800,YFI-USD
+21168137.0,4730.03076171875,4656.88671875,4463.36474609375,4659.8916015625,1760659200,YFI-USD
+12944902.0,4762.7294921875,4659.8916015625,4647.8359375,4749.23583984375,1760745600,YFI-USD
+12623612.0,4911.73779296875,4749.23583984375,4707.408203125,4827.52294921875,1760832000,YFI-USD
+13125506.0,4933.72509765625,4827.52294921875,4761.1103515625,4841.767578125,1760918400,YFI-USD
+13546994.0,5009.65673828125,4840.97412109375,4715.7119140625,4791.91357421875,1761004800,YFI-USD
+16164090.0,4819.42431640625,4791.91357421875,4613.89306640625,4716.10693359375,1761091200,YFI-USD
+11182009.0,4805.81201171875,4716.10693359375,4697.17724609375,4777.55810546875,1761177600,YFI-USD
+12610960.0,4821.96533203125,4777.55810546875,4710.2890625,4730.82763671875,1761264000,YFI-USD
+8764125.0,4769.375,4730.82763671875,4708.3486328125,4762.3583984375,1761350400,YFI-USD
+10368183.0,4905.40185546875,4762.3291015625,4743.52685546875,4879.85400390625,1761436800,YFI-USD
+14770528.0,4964.93994140625,4879.85400390625,4728.841796875,4757.05419921875,1761523200,YFI-USD
+16206860.0,4880.21044921875,4757.05419921875,4737.0185546875,4788.35791015625,1761609600,YFI-USD
+13272974.0,4804.63134765625,4788.302734375,4673.87890625,4696.42431640625,1761696000,YFI-USD
+17722921.0,4774.65673828125,4696.42431640625,4520.1875,4619.19921875,1761782400,YFI-USD
+12563349.0,4711.39453125,4619.19921875,4578.85302734375,4704.90869140625,1761868800,YFI-USD
+9899541.0,4721.9365234375,4704.84619140625,4653.49169921875,4721.7373046875,1761955200,YFI-USD
+10276907.0,4746.04833984375,4721.7373046875,4634.30078125,4709.87890625,1762041600,YFI-USD
+18810716.0,4714.96728515625,4709.87890625,4460.5068359375,4551.50146484375,1762128000,YFI-USD
+21576723.0,4607.8798828125,4551.50146484375,4244.03173828125,4344.3896484375,1762214400,YFI-USD
+13469080.0,4488.0341796875,4344.3896484375,4177.60009765625,4475.95166015625,1762300800,YFI-USD
+25493190.0,4852.4208984375,4475.95166015625,4414.33984375,4788.60205078125,1762387200,YFI-USD
+33281677.0,5241.07763671875,4788.59619140625,4763.25927734375,5148.607421875,1762473600,YFI-USD
+17351657.0,5178.24365234375,5148.607421875,4844.203125,4879.3837890625,1762560000,YFI-USD
+13791512.0,5025.89599609375,4879.3837890625,4741.43408203125,5011.0361328125,1762646400,YFI-USD
+14347706.0,5056.59912109375,5011.0361328125,4868.439453125,4983.431640625,1762732800,YFI-USD
+18927628.0,5018.32958984375,4983.431640625,4775.32373046875,4777.5380859375,1762819200,YFI-USD
+17109401.0,4923.23193359375,4777.5380859375,4730.470703125,4780.86279296875,1762905600,YFI-USD
+21060247.0,5057.26123046875,4780.86279296875,4655.8603515625,4735.87109375,1762992000,YFI-USD
+21565243.0,4773.14404296875,4735.87109375,4558.11083984375,4603.408203125,1763078400,YFI-USD
+8608915.0,4677.0498046875,4603.408203125,4601.43701171875,4657.98876953125,1763164800,YFI-USD
+13860637.0,4697.76806640625,4657.98876953125,4498.9970703125,4571.33544921875,1763251200,YFI-USD
+29689482.0,4708.40380859375,4571.33544921875,4186.6181640625,4245.06494140625,1763337600,YFI-USD
+16089692.0,4473.61328125,4245.06494140625,4198.98876953125,4449.1982421875,1763424000,YFI-USD
+13537586.0,4452.20556640625,4449.1982421875,4202.140625,4344.095703125,1763510400,YFI-USD
+14759701.0,4388.966796875,4344.095703125,4148.07373046875,4162.7744140625,1763596800,YFI-USD
+22378999.0,4234.19384765625,4162.7744140625,3908.014404296875,4048.8671875,1763683200,YFI-USD
+10585922.0,4073.137451171875,4048.784912109375,3967.261962890625,4014.46875,1763769600,YFI-USD
+9642012.0,4109.1748046875,4014.46875,3989.68603515625,3991.76123046875,1763856000,YFI-USD
+12818815.0,4215.91064453125,3991.76123046875,3991.258544921875,4192.2421875,1763942400,YFI-USD
+12899831.0,4194.7978515625,4193.6416015625,4078.29443359375,4133.70703125,1764028800,YFI-USD
+12250423.0,4175.8935546875,4133.70703125,4077.327880859375,4128.26953125,1764115200,YFI-USD
+10853281.0,4163.36083984375,4128.26953125,4098.91162109375,4126.0205078125,1764201600,YFI-USD
+12116463.0,4162.2412109375,4126.0234375,4047.105224609375,4161.92431640625,1764288000,YFI-USD
+11901242.0,4247.46240234375,4161.92431640625,4106.17822265625,4110.73291015625,1764374400,YFI-USD
+12530585.0,4172.947265625,4110.73291015625,4073.78662109375,4142.69287109375,1764460800,YFI-USD
+24771967.0,4149.15673828125,4142.69287109375,3823.311767578125,3872.32080078125,1764547200,YFI-USD
+32393074.0,3873.952392578125,3872.32080078125,3537.462890625,3718.69287109375,1764633600,YFI-USD
+25437388.0,4043.6357421875,3718.69287109375,3707.030029296875,3963.953369140625,1764720000,YFI-USD
+13772328.0,3964.507080078125,3963.9970703125,3762.220703125,3773.841064453125,1764806400,YFI-USD
+15540045.0,3828.779052734375,3773.841064453125,3615.105712890625,3634.2333984375,1764892800,YFI-USD
+13929319.0,3739.842041015625,3634.2333984375,3570.689208984375,3690.260986328125,1764979200,YFI-USD
+15268990.0,3723.002197265625,3690.260986328125,3539.984130859375,3676.982666015625,1765065600,YFI-USD
+12306338.0,3756.335693359375,3677.024658203125,3672.03125,3686.197509765625,1765152000,YFI-USD
+13015702.0,3777.08935546875,3686.197509765625,3604.937744140625,3722.822509765625,1765238400,YFI-USD
+17458241.0,3855.8544921875,3722.861572265625,3706.72509765625,3753.90185546875,1765324800,YFI-USD
+15491590.0,3758.42724609375,3753.8955078125,3619.4638671875,3673.7646484375,1765411200,YFI-USD
+13072560.0,3684.132080078125,3673.7646484375,3515.702880859375,3564.292724609375,1765497600,YFI-USD
+8813872.0,3614.996826171875,3564.292724609375,3542.5693359375,3600.998046875,1765584000,YFI-USD
+11376791.0,3609.2998046875,3600.998046875,3451.867919921875,3463.836669921875,1765670400,YFI-USD
+12984018.0,3530.934326171875,3463.85595703125,3292.29248046875,3385.06591796875,1765756800,YFI-USD
+11953180.0,3389.481689453125,3385.06591796875,3308.92919921875,3342.13037109375,1765843200,YFI-USD
+14671420.0,3358.310302734375,3342.13037109375,3112.46044921875,3127.8125,1765929600,YFI-USD
+12548571.0,3249.257568359375,3127.8125,3059.951171875,3156.439453125,1766016000,YFI-USD
+13542598.0,3438.034912109375,3156.439453125,3088.751220703125,3387.9091796875,1766102400,YFI-USD
+10273738.0,3415.201904296875,3387.9091796875,3340.1142578125,3406.985595703125,1766188800,YFI-USD
+10399740.0,3413.270263671875,3406.985595703125,3319.396728515625,3399.5751953125,1766275200,YFI-USD
+11436024.0,3484.5087890625,3399.5751953125,3391.96484375,3415.99609375,1766361600,YFI-USD
+8053696.0,3424.80224609375,3415.99609375,3306.1083984375,3347.603515625,1766448000,YFI-USD
+8623223.0,3371.384521484375,3347.603515625,3267.888916015625,3347.639892578125,1766534400,YFI-USD
+7295983.0,3386.84326171875,3347.639892578125,3301.4912109375,3303.619873046875,1766620800,YFI-USD
+8772372.0,3352.098876953125,3303.619873046875,3287.0830078125,3337.0380859375,1766707200,YFI-USD
+6886273.0,3361.840087890625,3337.0380859375,3308.551025390625,3359.16162109375,1766793600,YFI-USD
+8214085.0,3425.239013671875,3359.179443359375,3352.60302734375,3392.2099609375,1766880000,YFI-USD
+10233842.0,3464.8720703125,3392.2099609375,3320.954345703125,3321.451171875,1766966400,YFI-USD
+9698922.0,3332.150390625,3321.451171875,3285.934326171875,3291.862060546875,1767052800,YFI-USD
+9663641.0,3315.1201171875,3291.862060546875,3241.2109375,3260.036376953125,1767139200,YFI-USD
+7642902.0,3319.34814453125,3260.036376953125,3217.977294921875,3318.51220703125,1767225600,YFI-USD
+13020927.0,3613.44091796875,3318.51220703125,3307.52294921875,3591.3857421875,1767312000,YFI-USD
+16178148.0,3768.90283203125,3591.47802734375,3568.763427734375,3690.39404296875,1767398400,YFI-USD
+10716604.0,3733.65576171875,3690.39404296875,3667.740478515625,3682.87158203125,1767484800,YFI-USD
+11568727.0,3803.504638671875,3682.858154296875,3640.5869140625,3766.628173828125,1767571200,YFI-USD
+11953761.0,3829.946044921875,3766.628173828125,3664.43505859375,3819.159423828125,1767657600,YFI-USD
+10255638.0,3819.426025390625,3819.159423828125,3618.646728515625,3663.08740234375,1767744000,YFI-USD
+9038289.0,3674.27294921875,3663.02685546875,3478.321533203125,3529.57421875,1767830400,YFI-USD
+12910881.0,3590.484375,3529.603271484375,3460.52685546875,3482.80859375,1767916800,YFI-USD
+7909472.0,3484.41845703125,3482.80859375,3423.2734375,3432.94775390625,1768003200,YFI-USD
+7960258.0,3465.4443359375,3432.94775390625,3345.86474609375,3388.14990234375,1768089600,YFI-USD
+9666671.0,3446.646728515625,3388.240234375,3328.8564453125,3351.645263671875,1768176000,YFI-USD
+11792095.0,3655.61328125,3351.645263671875,3351.379150390625,3602.611572265625,1768262400,YFI-USD
+13143944.0,3639.4580078125,3602.611572265625,3556.335205078125,3593.8173828125,1768348800,YFI-USD
+10834752.0,3599.80908203125,3593.8173828125,3452.170654296875,3473.0810546875,1768435200,YFI-USD
+10743124.0,3484.833740234375,3473.0810546875,3361.502197265625,3476.533447265625,1768521600,YFI-USD
+16005818.0,3796.841552734375,3476.533447265625,3439.281005859375,3662.145263671875,1768608000,YFI-USD
+9818337.0,3684.6220703125,3661.955078125,3531.921875,3532.322021484375,1768694400,YFI-USD
+16373487.0,3559.138916015625,3532.328369140625,3322.91455078125,3497.37158203125,1768780800,YFI-USD
+11482826.0,3506.890380859375,3497.37158203125,3299.657470703125,3314.842529296875,1768867200,YFI-USD
+10221646.0,3440.749755859375,3314.842529296875,3313.422119140625,3378.6240234375,1768953600,YFI-USD
+7530121.0,3439.386962890625,3378.6240234375,3325.79052734375,3370.64892578125,1769040000,YFI-USD
+8559764.0,3423.0859375,3370.64892578125,3312.85693359375,3343.146484375,1769126400,YFI-USD
+7288361.0,3365.6884765625,3343.146484375,3312.21728515625,3325.96923828125,1769212800,YFI-USD
+10679665.0,3353.473876953125,3325.96923828125,3189.425048828125,3219.335205078125,1769299200,YFI-USD
+9543942.0,3364.218505859375,3219.27490234375,3218.46142578125,3352.6767578125,1769385600,YFI-USD
+8147367.0,3393.711669921875,3352.666259765625,3303.442138671875,3377.2275390625,1769472000,YFI-USD
+9920138.0,3384.340576171875,3377.2275390625,3257.60986328125,3257.60986328125,1769558400,YFI-USD
+23710683.0,3257.8681640625,3257.67041015625,3089.48583984375,3205.336669921875,1769644800,YFI-USD
+24313129.0,3225.84228515625,3205.336669921875,3041.190185546875,3096.035400390625,1769731200,YFI-USD
+27894846.0,3109.72998046875,3096.035400390625,2724.677490234375,2855.301025390625,1769817600,YFI-USD
+20600995.0,2918.727294921875,2855.360595703125,2732.606201171875,2767.625732421875,1769904000,YFI-USD
+25348050.0,2972.913330078125,2767.625732421875,2690.36962890625,2925.2705078125,1769990400,YFI-USD
+23379830.0,2938.152099609375,2925.2705078125,2735.71337890625,2836.876708984375,1770076800,YFI-USD
+32717476.0,2924.59619140625,2836.900146484375,2739.9091796875,2769.707275390625,1770163200,YFI-USD
+47506000.0,2789.39501953125,2769.707275390625,2491.884521484375,2527.184814453125,1770249600,YFI-USD
+46346432.0,3049.819091796875,2527.184814453125,2352.176513671875,2970.8134765625,1770336000,YFI-USD
+36327421.0,3040.14697265625,2970.8134765625,2865.21630859375,2974.0078125,1770422400,YFI-USD
+37035412.0,3134.592041015625,2974.0078125,2962.301513671875,3063.02685546875,1770508800,YFI-USD
+35905206.0,3097.171875,3063.00341796875,2959.30615234375,3051.029296875,1770595200,YFI-USD
+36487417.0,3108.454833984375,3051.1142578125,2994.39892578125,3017.39111328125,1770681600,YFI-USD
+36765091.0,3059.81103515625,3017.39111328125,2936.70068359375,3007.40185546875,1770768000,YFI-USD
+35123968.0,3131.876708984375,3007.40185546875,2946.81640625,3006.197265625,1770854400,YFI-USD
+34951309.0,3111.0283203125,3006.02294921875,2967.6904296875,3086.86572265625,1770940800,YFI-USD
+59149817.0,3106.9150390625,3086.807861328125,2853.52734375,2865.01953125,1771027200,YFI-USD
+45431475.0,3126.0029296875,2865.01953125,2820.90673828125,2854.266357421875,1771113600,YFI-USD
+35712685.0,2929.70361328125,2854.6767578125,2831.654052734375,2881.7607421875,1771200000,YFI-USD
+34960204.0,2900.242431640625,2881.7607421875,2822.511962890625,2848.291259765625,1771286400,YFI-USD
+36329010.0,2894.643798828125,2848.291259765625,2800.258056640625,2820.804443359375,1771372800,YFI-USD
+35640756.0,2850.261474609375,2820.87939453125,2764.29052734375,2780.367919921875,1771540740,YFI-USD
+199099.0,0.0738810002803802,0.0680299997329711,0.0631569996476173,0.071662001311779,1727913600,YIELD33277-USD
+219245.0,0.0731209963560104,0.071662001311779,0.0650509968400001,0.069411002099514,1728000000,YIELD33277-USD
+280437.0,0.0842859968543052,0.069411002099514,0.0694020017981529,0.0841889977455139,1728086400,YIELD33277-USD
+233147.0,0.0958750024437904,0.0841889977455139,0.0835110023617744,0.0948479995131492,1728172800,YIELD33277-USD
+259831.0,0.1038340032100677,0.0948479995131492,0.0948330014944076,0.1027169972658157,1728259200,YIELD33277-USD
+400362.0,0.109664998948574,0.1027169972658157,0.1027169972658157,0.1074289977550506,1728345600,YIELD33277-USD
+221243.0,0.1107280030846595,0.1074289977550506,0.1032669991254806,0.103422001004219,1728432000,YIELD33277-USD
+348247.0,0.109264001250267,0.103422001004219,0.1031979992985725,0.1067610010504722,1728518400,YIELD33277-USD
+321423.0,0.1123280003666877,0.1067610010504722,0.1066100001335144,0.1084460020065307,1728604800,YIELD33277-USD
+319735.0,0.1094970032572746,0.1084460020065307,0.1001230031251907,0.1035960018634796,1728691200,YIELD33277-USD
+339436.0,0.1040079966187477,0.1035960018634796,0.1020179986953735,0.1035159975290298,1728777600,YIELD33277-USD
+373281.0,0.1411660015583038,0.1035159975290298,0.1023370027542114,0.1390610039234161,1728864000,YIELD33277-USD
+328979.0,0.1422660052776336,0.1390610039234161,0.1343650072813034,0.1382959932088852,1728950400,YIELD33277-USD
+334472.0,0.1497229933738708,0.1382959932088852,0.1364859938621521,0.1474339962005615,1729036800,YIELD33277-USD
+484227.0,0.1481470018625259,0.1474339962005615,0.1323959976434707,0.1357180029153823,1729123200,YIELD33277-USD
+524535.0,0.1357250064611435,0.1357180029153823,0.1020549982786178,0.1023859977722168,1729209600,YIELD33277-USD
+516972.0,0.1035220026969909,0.1023859977722168,0.1018700003623962,0.1028369963169097,1729296000,YIELD33277-USD
+480327.0,0.1028769984841346,0.1028369963169097,0.0865759998559951,0.0877180024981498,1729382400,YIELD33277-USD
+188388.0,0.0995879992842674,0.0877180024981498,0.0821989998221397,0.0822430029511451,1729468800,YIELD33277-USD
+1188.0,0.084366001188755,0.0822430029511451,0.0802130028605461,0.0826120004057884,1729555200,YIELD33277-USD
+33543.0,0.0897379964590072,0.0826120004057884,0.0781050026416778,0.0807849988341331,1729641600,YIELD33277-USD
+42383.0,0.0814360007643699,0.080775000154972,0.077062003314495,0.0790639966726303,1729728000,YIELD33277-USD
+28576.0,0.0809319987893104,0.0790639966726303,0.0769290030002594,0.0793830007314682,1729814400,YIELD33277-USD
+23189.0,0.08211400359869,0.0793830007314682,0.0793830007314682,0.0800530016422271,1729900800,YIELD33277-USD
+80931.0,0.0800530016422271,0.0800530016422271,0.0724319964647293,0.0789040029048919,1729987200,YIELD33277-USD
+16160.0,0.079595997929573,0.0789040029048919,0.0787829980254173,0.0789040029048919,1730073600,YIELD33277-USD
+8539.0,0.0821790024638176,0.0789040029048919,0.0746679976582527,0.0785100013017654,1730160000,YIELD33277-USD
+2649.0,0.0803280025720596,0.0785100013017654,0.0780939981341362,0.0787689983844757,1730246400,YIELD33277-USD
+2673.0,0.0805020034313201,0.0787689983844757,0.0785449966788292,0.0805020034313201,1730332800,YIELD33277-USD
+1184.0,0.0805020034313201,0.0805020034313201,0.0711489990353584,0.0754700005054473,1730419200,YIELD33277-USD
+48422.0,0.0805009976029396,0.0754700005054473,0.0754690021276474,0.0764179974794387,1730505600,YIELD33277-USD
+13797.0,0.0764179974794387,0.0764179974794387,0.068790003657341,0.0689399987459182,1730592000,YIELD33277-USD
+24688.0,0.0702319964766502,0.0689399987459182,0.0656720027327537,0.0656720027327537,1730678400,YIELD33277-USD
+25535.0,0.0672350004315376,0.0656720027327537,0.0592829994857311,0.0638459995388984,1730764800,YIELD33277-USD
+42097.0,0.0704509988427162,0.0638459995388984,0.0638059973716735,0.069362998008728,1730851200,YIELD33277-USD
+52933.0,0.0761850029230117,0.069362998008728,0.0674659982323646,0.0688859969377517,1730937600,YIELD33277-USD
+51907.0,0.0706119984388351,0.0688859969377517,0.0674460008740425,0.0687379986047744,1731024000,YIELD33277-USD
+41922.0,0.0794989988207817,0.0687379986047744,0.0684740021824836,0.0794980004429817,1731110400,YIELD33277-USD
+144492.0,0.146696001291275,0.0794980004429817,0.0794970020651817,0.1222390010952949,1731196800,YIELD33277-USD
+26882.0,0.1351400017738342,0.1222390010952949,0.1184699982404708,0.1325010061264038,1731283200,YIELD33277-USD
+33769.0,0.141754999756813,0.1325010061264038,0.1311299949884414,0.1375219970941543,1731369600,YIELD33277-USD
+33312.0,0.1375239938497543,0.1375219970941543,0.1261049956083297,0.131865993142128,1731456000,YIELD33277-USD
+59741.0,0.1322109997272491,0.131865993142128,0.0848250016570091,0.0869219973683357,1731542400,YIELD33277-USD
+49746.0,0.0880590006709098,0.0869219973683357,0.0705659985542297,0.0721480026841163,1731628800,YIELD33277-USD
+1369.0,0.0735990032553672,0.0721480026841163,0.070701003074646,0.0713500007987022,1731715200,YIELD33277-USD
+5180.0,0.1027510017156601,0.0713500007987022,0.0696170032024383,0.0711179971694946,1731801600,YIELD33277-USD
+17949.0,0.0814149975776672,0.0711179971694946,0.0710159987211227,0.0800779983401298,1731888000,YIELD33277-USD
+8494.0,0.0800860002636909,0.0800779983401298,0.0752680003643035,0.0760179981589317,1731974400,YIELD33277-USD
+13464.0,0.0760210007429122,0.0760179981589317,0.0684060007333755,0.0684060007333755,1732060800,YIELD33277-USD
+5677.0,0.0724729970097541,0.0684069991111755,0.0684069991111755,0.0724690034985542,1732147200,YIELD33277-USD
+5682.0,0.0724690034985542,0.0724690034985542,0.0674360021948814,0.0674360021948814,1732233600,YIELD33277-USD
+3811.0,0.0747850015759468,0.0674360021948814,0.0657280012965202,0.0687149986624717,1732320000,YIELD33277-USD
+1617.0,0.0687149986624717,0.0687149986624717,0.066439002752304,0.0677950009703636,1732406400,YIELD33277-USD
+33616.0,0.0755269974470138,0.0677950009703636,0.0653569996356964,0.0755269974470138,1732492800,YIELD33277-USD
+17025.0,0.0763259977102279,0.0755269974470138,0.0640550032258033,0.0640550032258033,1732579200,YIELD33277-USD
+857.0,0.0663549974560737,0.0640550032258033,0.0638699978590011,0.0661550015211105,1732665600,YIELD33277-USD
+2865.0,0.069363996386528,0.0661550015211105,0.0661469995975494,0.0671890005469322,1732752000,YIELD33277-USD
+24532.0,0.0815469995141029,0.0671890005469322,0.0670349970459938,0.0815460011363029,1732838400,YIELD33277-USD
+8367.0,0.0831319987773895,0.0815460011363029,0.0787520036101341,0.0792189985513687,1732924800,YIELD33277-USD
+16054.0,0.0796350017189979,0.0792189985513687,0.0731270015239715,0.0769589990377426,1733011200,YIELD33277-USD
+97762.0,0.1031690016388893,0.0769589990377426,0.0767640024423599,0.0997830033302307,1733097600,YIELD33277-USD
+13658.0,0.10657200217247,0.0997830033302307,0.0990540012717247,0.10657200217247,1733184000,YIELD33277-USD
+3385.0,0.1171140000224113,0.10657200217247,0.1046340018510818,0.1121819987893104,1733270400,YIELD33277-USD
+59889.0,0.135245993733406,0.1121819987893104,0.1091770008206367,0.1272149980068206,1733356800,YIELD33277-USD
+10225.0,0.1274099946022033,0.1272300034761428,0.1226219981908798,0.1233370006084442,1733443200,YIELD33277-USD
+6529.0,0.1234219968318939,0.1233370006084442,0.1172659993171691,0.1182150021195411,1733529600,YIELD33277-USD
+10345.0,0.1182169988751411,0.1182150021195411,0.1101839989423751,0.1102150008082389,1733616000,YIELD33277-USD
+20140.0,0.1102420017123222,0.1102150008082389,0.100452996790409,0.1014719977974891,1733702400,YIELD33277-USD
+6374.0,0.1022529974579811,0.1014719977974891,0.0948560014367103,0.0950570032000541,1733788800,YIELD33277-USD
+42694.0,0.1011189967393875,0.0950570032000541,0.0883290022611618,0.1011179983615875,1733875200,YIELD33277-USD
+8443.0,0.1085050031542778,0.1011179983615875,0.1009640023112297,0.1060760021209716,1733961600,YIELD33277-USD
+1413.0,0.1219609975814819,0.1060760021209716,0.1037710011005401,0.1037710011005401,1734048000,YIELD33277-USD
+3715.0,0.1212339997291565,0.1037710011005401,0.1023079976439476,0.1023129969835281,1734134400,YIELD33277-USD
+271.0,0.1024499982595443,0.1023129969835281,0.1010780036449432,0.1010909974575042,1734220800,YIELD33277-USD
+549.0,0.1062109991908073,0.1010909974575042,0.100161999464035,0.1062109991908073,1734307200,YIELD33277-USD
+40601.0,0.1062109991908073,0.1062109991908073,0.0868690013885498,0.088976003229618,1734393600,YIELD33277-USD
+75724.0,0.1087680011987686,0.088976003229618,0.0767719969153404,0.0767719969153404,1734480000,YIELD33277-USD
+67718.0,0.0826670005917549,0.0767719969153404,0.0600529983639717,0.060063999146223,1734566400,YIELD33277-USD
+61861.0,0.0672110021114349,0.060063999146223,0.0547959990799427,0.0561599992215633,1734652800,YIELD33277-USD
+66213.0,0.0861269980669021,0.0561599992215633,0.0483510009944438,0.0550710000097751,1734739200,YIELD33277-USD
+86003.0,0.0697759985923767,0.0550710000097751,0.054161000996828,0.062339998781681,1734825600,YIELD33277-USD
+78546.0,0.0745899975299835,0.062339998781681,0.0608099997043609,0.0711980015039444,1734912000,YIELD33277-USD
+70643.0,0.0779569968581199,0.0711980015039444,0.0671539977192878,0.070201002061367,1734998400,YIELD33277-USD
+90381.0,0.0814580023288726,0.070201002061367,0.0678590014576911,0.0792990028858184,1735084800,YIELD33277-USD
+71204.0,0.0876490026712417,0.0792990028858184,0.0676330029964447,0.0722199976444244,1735171200,YIELD33277-USD
+71315.0,0.0750299990177154,0.0722199976444244,0.0680570006370544,0.0709260031580925,1735257600,YIELD33277-USD
+66709.0,0.0766540020704269,0.0709260031580925,0.0655670017004013,0.0688690021634101,1735344000,YIELD33277-USD
+59318.0,0.0834290012717247,0.0688690021634101,0.0549339987337589,0.0650490000844001,1735430400,YIELD33277-USD
+54273.0,0.0678900033235549,0.0650490000844001,0.059758998453617,0.0633710026741027,1735516800,YIELD33277-USD
+62891.0,0.0701749995350837,0.0633710026741027,0.0589010007679462,0.068411000072956,1735603200,YIELD33277-USD
+57017.0,0.0739559978246688,0.068411000072956,0.065709002315998,0.0707269981503486,1735689600,YIELD33277-USD
+80342.0,0.0876649990677833,0.0707269981503486,0.0599370002746582,0.0819130018353462,1735776000,YIELD33277-USD
+110498.0,0.0991989970207214,0.0819130018353462,0.0683759972453117,0.0976599976420402,1735862400,YIELD33277-USD
+97149.0,0.1056220009922981,0.0976599976420402,0.0950300022959709,0.105393998324871,1735948800,YIELD33277-USD
+68055.0,0.1054340004920959,0.105393998324871,0.0935399979352951,0.0935399979352951,1736035200,YIELD33277-USD
+88404.0,0.1163370013236999,0.0935399979352951,0.0918060019612312,0.1163370013236999,1736121600,YIELD33277-USD
+125718.0,0.1374450027942657,0.1163370013236999,0.1147639974951744,0.1325079947710037,1736208000,YIELD33277-USD
+90700.0,0.1402660012245178,0.1325079947710037,0.1271349936723709,0.1330689936876297,1736294400,YIELD33277-USD
+155137.0,0.1761610060930252,0.1342290043830871,0.1342290043830871,0.170197993516922,1736380800,YIELD33277-USD
+125366.0,0.1738650053739547,0.170197993516922,0.1376409977674484,0.1410499960184097,1736467200,YIELD33277-USD
+79965.0,0.1579740047454834,0.1410499960184097,0.1365270018577575,0.1427810043096542,1736553600,YIELD33277-USD
+101477.0,0.1628579944372177,0.1427810043096542,0.1399759948253631,0.1583600044250488,1736640000,YIELD33277-USD
+32303.0,0.1691029965877533,0.1583600044250488,0.1511359959840774,0.1540639996528625,1736726400,YIELD33277-USD
+9478.0,0.1561000049114227,0.1540639996528625,0.1509100049734115,0.1556069999933242,1736812800,YIELD33277-USD
+31650.0,0.1619569957256317,0.1556069999933242,0.1513810008764267,0.1586939990520477,1736899200,YIELD33277-USD
+4400.0,0.1687880009412765,0.1586939990520477,0.1545329988002777,0.1635320037603378,1736985600,YIELD33277-USD
+1281.0,0.1705909967422485,0.1635320037603378,0.1596730053424835,0.1682920008897781,1737072000,YIELD33277-USD
+865.0,0.1693020015954971,0.1682920008897781,0.1503580063581466,0.1507569998502731,1737158400,YIELD33277-USD
+3215.0,0.1681919991970062,0.1507569998502731,0.1507290005683899,0.1559589952230453,1737244800,YIELD33277-USD
+6708.0,0.1701570004224777,0.1559589952230453,0.1552190035581588,0.1552899926900863,1737331200,YIELD33277-USD
+1039.0,0.1665679961442947,0.1552899926900863,0.1502490043640136,0.1629129946231842,1737417600,YIELD33277-USD
+351.0,0.1629240065813064,0.1629129946231842,0.1552069932222366,0.155240997672081,1737504000,YIELD33277-USD
+3573.0,0.1557109951972961,0.155240997672081,0.1347520053386688,0.1356689929962158,1737590400,YIELD33277-USD
+445.0,0.155689001083374,0.1356689929962158,0.1356409937143325,0.1555850058794021,1737676800,YIELD33277-USD
+94.0,0.1556160002946853,0.1555850058794021,0.1453530043363571,0.1506330072879791,1737763200,YIELD33277-USD
+0.0,0.1506579965353012,0.1506330072879791,0.1506090015172958,0.150637000799179,1737849600,YIELD33277-USD
+140.0,0.1612150073051452,0.150637000799179,0.1391920000314712,0.1421619951725006,1737936000,YIELD33277-USD
+125.0,0.1648910045623779,0.1421619951725006,0.1421319991350174,0.1587820053100586,1738022400,YIELD33277-USD
+142.0,0.1588640064001083,0.1587820053100586,0.1440329998731613,0.1440889984369278,1738108800,YIELD33277-USD
+0.0,0.1441760063171386,0.1440889984369278,0.1440539956092834,0.1441079974174499,1738195200,YIELD33277-USD
+51.0,0.1445879936218261,0.1441079974174499,0.144007995724678,0.1440739929676056,1738281600,YIELD33277-USD
+40.0,0.1445789933204651,0.1440739929676056,0.1440120041370391,0.1440930068492889,1738368000,YIELD33277-USD
+142.0,0.1445380002260208,0.1440930068492889,0.1439249962568283,0.1440390050411224,1738454400,YIELD33277-USD
+162.0,0.1569720059633255,0.1440390050411224,0.1439480036497116,0.1568029969930648,1738540800,YIELD33277-USD
+100.0,0.1686470061540603,0.1568029969930648,0.1566939949989318,0.1607269942760467,1738627200,YIELD33277-USD
+3941.0,0.1620739996433258,0.1607269942760467,0.0987159982323646,0.1177499964833259,1738713600,YIELD33277-USD
+774.0,0.1177499964833259,0.1177499964833259,0.1010330021381378,0.1114699989557266,1738800000,YIELD33277-USD
+0.0,0.1115270033478736,0.1114699989557266,0.1114299967885017,0.111465997993946,1738886400,YIELD33277-USD
+1455.0,0.1707459986209869,0.111465997993946,0.1114149987697601,0.1707450002431869,1738972800,YIELD33277-USD
+120.0,0.1720679998397827,0.1707450002431869,0.1606879979372024,0.1614630073308944,1739059200,YIELD33277-USD
+70.0,0.165569007396698,0.1614630073308944,0.1568720042705536,0.1569010019302368,1739145600,YIELD33277-USD
+23.0,0.1570169925689697,0.1569010019302368,0.1506559997797012,0.1506710052490234,1739232000,YIELD33277-USD
+0.0,0.1507900059223175,0.1506710052490234,0.1506289988756179,0.150760993361473,1739318400,YIELD33277-USD
+14.0,0.1543149948120117,0.150760993361473,0.1506779938936233,0.1527069956064224,1739404800,YIELD33277-USD
+35.0,0.153219997882843,0.1527069956064224,0.1526490002870559,0.1526910066604614,1739491200,YIELD33277-USD
+3.0,0.152755007147789,0.1526910066604614,0.1526830047369003,0.1527090072631836,1739577600,YIELD33277-USD
+114.0,0.1542990058660507,0.1527090072631836,0.1526779979467392,0.1542090028524398,1739664000,YIELD33277-USD
+177.0,0.1553750038146972,0.1542090028524398,0.142546996474266,0.1425669938325882,1739750400,YIELD33277-USD
+639.0,0.1839639991521835,0.1425669938325882,0.107583999633789,0.107583999633789,1739836800,YIELD33277-USD
+1311.0,0.1200010031461715,0.107583999633789,0.0837500020861625,0.0897279977798461,1739923200,YIELD33277-USD
+66502.0,8.841635704040527,0.0897279977798461,0.0857990011572837,0.1600379943847656,1740009600,YIELD33277-USD
+5238.0,0.3301750123500824,0.1600379943847656,0.0811839997768402,0.1149279996752739,1740096000,YIELD33277-USD
+1016.0,0.1500190049409866,0.1149279996752739,0.0838880017399787,0.0985689982771873,1740182400,YIELD33277-USD
+973.0,0.1300009936094284,0.0985689982771873,0.0696349963545799,0.0696389973163604,1740268800,YIELD33277-USD
+39250.0,0.446960985660553,0.0696389973163604,0.0696360021829605,0.1369539946317672,1740355200,YIELD33277-USD
+1040.0,0.1456139981746673,0.1369539946317672,0.0809760019183158,0.1031489968299865,1740441600,YIELD33277-USD
+392.0,0.1378809958696365,0.1031489968299865,0.0849020034074783,0.0854440033435821,1740528000,YIELD33277-USD
+1030.0,0.2098149955272674,0.0854440033435821,0.0854310020804405,0.1303440034389495,1740614400,YIELD33277-USD
+241.0,0.130402997136116,0.1303440034389495,0.0660770013928413,0.0749650001525878,1740700800,YIELD33277-USD
+786.0,0.1379259973764419,0.0749650001525878,0.0699670016765594,0.0870710015296936,1740787200,YIELD33277-USD
+141.0,0.1022949963808059,0.0870710015296936,0.0744139999151229,0.074423998594284,1740873600,YIELD33277-USD
+323.0,0.0999699980020523,0.074423998594284,0.0743680000305175,0.0769649967551231,1740960000,YIELD33277-USD
+577.0,0.1199660003185272,0.0769649967551231,0.0733660012483596,0.07498200237751,1741046400,YIELD33277-USD
+81.0,0.099880002439022,0.07498200237751,0.069981999695301,0.0700339972972869,1741132800,YIELD33277-USD
+252.0,0.0903159976005554,0.0700339972972869,0.0671759992837905,0.0684989988803863,1741219200,YIELD33277-USD
+221.0,0.083747997879982,0.0684989988803863,0.0667020007967948,0.0676790028810501,1741305600,YIELD33277-USD
+277.0,0.0799779966473579,0.0676790028810501,0.0676620006561279,0.0759489983320236,1741392000,YIELD33277-USD
+99.0,0.0888599976897239,0.0759489983320236,0.0679569989442825,0.078186996281147,1741478400,YIELD33277-USD
+2058.0,0.2698079943656921,0.078186996281147,0.0666650012135505,0.0819030031561851,1741564800,YIELD33277-USD
+190.0,0.1000159978866577,0.0819030031561851,0.0679749995470047,0.0741280019283294,1741651200,YIELD33277-USD
+208.0,0.0890799984335899,0.0741280019283294,0.055342998355627,0.0690940022468566,1741737600,YIELD33277-USD
+8169.0,0.1499949991703033,0.0690940022468566,0.0690860003232956,0.0949549973011016,1741824000,YIELD33277-USD
+1441.0,0.1219979971647262,0.0949549973011016,0.0749780014157295,0.0800080001354217,1741910400,YIELD33277-USD
+24618.0,0.4344049990177154,0.0800080001354217,0.0705040022730827,0.1699980050325393,1741996800,YIELD33277-USD
+616.0,0.1914940029382705,0.1699980050325393,0.0839999988675117,0.0899960026144981,1742083200,YIELD33277-USD
+229.0,0.1124870032072067,0.0899960026144981,0.0851040035486221,0.0875990018248558,1742169600,YIELD33277-USD
+1780.0,0.2136909961700439,0.0875990018248558,0.0850239992141723,0.1181209981441497,1742256000,YIELD33277-USD
+1546.0,0.1480219960212707,0.1181209981441497,0.0920440033078193,0.0941039994359016,1742342400,YIELD33277-USD
+1545.0,0.0941039994359016,0.0941039994359016,0.0941039994359016,0.0941039994359016,1742428800,YIELD33277-USD
+30171.0,0.2688510119915008,0.0941039994359016,0.0941039994359016,0.1599480062723159,1742515200,YIELD33277-USD
+33674.0,0.2998909950256347,0.1599480062723159,0.1299600005149841,0.1649920046329498,1742601600,YIELD33277-USD
+15836.0,0.7098249793052673,0.1649920046329498,0.1649920046329498,0.3077319860458374,1742688000,YIELD33277-USD
+327.0,0.4033800065517425,0.3077319860458374,0.2764700055122375,0.2888079881668091,1742774400,YIELD33277-USD
+7245.0,0.3999980092048645,0.2888079881668091,0.2814210057258606,0.3400110006332397,1742860800,YIELD33277-USD
+1104.0,0.4599530100822449,0.3400110006332397,0.3073779940605163,0.3718940019607544,1742947200,YIELD33277-USD
+961.0,0.4478960037231445,0.3718940019607544,0.3099420070648193,0.3099420070648193,1743033600,YIELD33277-USD
+1039.0,0.3749780058860779,0.3099420070648193,0.3099420070648193,0.3315460085868835,1743120000,YIELD33277-USD
+1039.0,0.3315460085868835,0.3315460085868835,0.3315460085868835,0.3315460085868835,1743206400,YIELD33277-USD
+1039.0,0.3315460085868835,0.3315460085868835,0.3315460085868835,0.3315460085868835,1743292800,YIELD33277-USD
+1039.0,0.3315460085868835,0.3315460085868835,0.3315460085868835,0.3315460085868835,1743379200,YIELD33277-USD
+1039.0,0.3315460085868835,0.3315460085868835,0.3315460085868835,0.3315460085868835,1743465600,YIELD33277-USD
+1039.0,0.3315460085868835,0.3315460085868835,0.3315460085868835,0.3315460085868835,1743552000,YIELD33277-USD
+1039.0,0.3315460085868835,0.3315460085868835,0.3315460085868835,0.3315460085868835,1743638400,YIELD33277-USD
+1039.0,0.3315460085868835,0.3315460085868835,0.3315460085868835,0.3315460085868835,1743724800,YIELD33277-USD
+1039.0,0.3315460085868835,0.3315460085868835,0.3315460085868835,0.3315460085868835,1743811200,YIELD33277-USD
+1039.0,0.3315460085868835,0.3315460085868835,0.3315460085868835,0.3315460085868835,1743897600,YIELD33277-USD
+1039.0,0.3315460085868835,0.3315460085868835,0.3315460085868835,0.3315460085868835,1743984000,YIELD33277-USD
+1039.0,0.3315460085868835,0.3315460085868835,0.3315460085868835,0.3315460085868835,1744070400,YIELD33277-USD
+1039.0,0.3315460085868835,0.3315460085868835,0.3315460085868835,0.3315460085868835,1744156800,YIELD33277-USD
+1039.0,0.3315460085868835,0.3315460085868835,0.3315460085868835,0.3315460085868835,1744243200,YIELD33277-USD
+,,,,,1744329600,YIELD33277-USD
+,,,,,1744416000,YIELD33277-USD
+,,,,,1744502400,YIELD33277-USD
+,,,,,1744588800,YIELD33277-USD
+,,,,,1744675200,YIELD33277-USD
+,,,,,1744761600,YIELD33277-USD
+,,,,,1744848000,YIELD33277-USD
+,,,,,1744934400,YIELD33277-USD
+,,,,,1745020800,YIELD33277-USD
+,,,,,1745107200,YIELD33277-USD
+,,,,,1745193600,YIELD33277-USD
+,,,,,1745280000,YIELD33277-USD
+,,,,,1745366400,YIELD33277-USD
+,,,,,1745452800,YIELD33277-USD
+,,,,,1745539200,YIELD33277-USD
+,,,,,1745625600,YIELD33277-USD
+,,,,,1745712000,YIELD33277-USD
+,,,,,1745798400,YIELD33277-USD
+,,,,,1745884800,YIELD33277-USD
+,,,,,1745971200,YIELD33277-USD
+,,,,,1746057600,YIELD33277-USD
+,,,,,1746144000,YIELD33277-USD
+,,,,,1746230400,YIELD33277-USD
+,,,,,1746316800,YIELD33277-USD
+,,,,,1746403200,YIELD33277-USD
+,,,,,1746489600,YIELD33277-USD
+,,,,,1746576000,YIELD33277-USD
+,,,,,1746662400,YIELD33277-USD
+,,,,,1746748800,YIELD33277-USD
+,,,,,1746835200,YIELD33277-USD
+,,,,,1746921600,YIELD33277-USD
+,,,,,1747008000,YIELD33277-USD
+,,,,,1747094400,YIELD33277-USD
+,,,,,1747180800,YIELD33277-USD
+,,,,,1747267200,YIELD33277-USD
+,,,,,1747353600,YIELD33277-USD
+,,,,,1747440000,YIELD33277-USD
+,,,,,1747526400,YIELD33277-USD
+,,,,,1747612800,YIELD33277-USD
+,,,,,1747699200,YIELD33277-USD
+,,,,,1747785600,YIELD33277-USD
+,,,,,1747872000,YIELD33277-USD
+,,,,,1747958400,YIELD33277-USD
+,,,,,1748044800,YIELD33277-USD
+,,,,,1748131200,YIELD33277-USD
+,,,,,1748217600,YIELD33277-USD
+,,,,,1748304000,YIELD33277-USD
+,,,,,1748390400,YIELD33277-USD
+,,,,,1748476800,YIELD33277-USD
+,,,,,1748563200,YIELD33277-USD
+,,,,,1748649600,YIELD33277-USD
+,,,,,1748736000,YIELD33277-USD
+,,,,,1748822400,YIELD33277-USD
+,,,,,1748908800,YIELD33277-USD
+,,,,,1748995200,YIELD33277-USD
+,,,,,1749081600,YIELD33277-USD
+,,,,,1749168000,YIELD33277-USD
+,,,,,1749254400,YIELD33277-USD
+,,,,,1749340800,YIELD33277-USD
+,,,,,1749427200,YIELD33277-USD
+,,,,,1749513600,YIELD33277-USD
+,,,,,1749600000,YIELD33277-USD
+,,,,,1749686400,YIELD33277-USD
+,,,,,1749772800,YIELD33277-USD
+,,,,,1749859200,YIELD33277-USD
+,,,,,1749945600,YIELD33277-USD
+,,,,,1750032000,YIELD33277-USD
+,,,,,1750118400,YIELD33277-USD
+,,,,,1750204800,YIELD33277-USD
+,,,,,1750291200,YIELD33277-USD
+94107.0,0.1513399928808212,0.1510799974203109,0.1342380046844482,0.1355849951505661,1750377600,YIELD33277-USD
+123815.0,0.1373479962348938,0.1355849951505661,0.1052810028195381,0.1078170016407966,1750464000,YIELD33277-USD
+140388.0,0.1176080033183097,0.1078170016407966,0.1036819964647293,0.1173740029335022,1750550400,YIELD33277-USD
+219074.0,0.1567409932613372,0.1173740029335022,0.1154180020093917,0.1499760001897812,1750636800,YIELD33277-USD
+137680.0,0.1499760001897812,0.1499760001897812,0.1329849958419799,0.1344739943742752,1750723200,YIELD33277-USD
+131222.0,0.1352159976959228,0.1344739943742752,0.1204570010304451,0.1218959987163543,1750809600,YIELD33277-USD
+176418.0,0.1374440044164657,0.1218959987163543,0.1142869964241981,0.1148929968476295,1750896000,YIELD33277-USD
+415655.0,0.1163389980792999,0.1148929968476295,0.0622700005769729,0.0895750001072883,1750982400,YIELD33277-USD
+478423.0,0.0895750001072883,0.0895750001072883,0.0270910002291202,0.046179000288248,1751068800,YIELD33277-USD
+93159.0,0.0525839999318122,0.046179000288248,0.0387509986758232,0.0387509986758232,1751155200,YIELD33277-USD
+84091.0,0.0387669987976551,0.0387509986758232,0.0340240001678466,0.0370239987969398,1751241600,YIELD33277-USD
+79627.0,0.0382380001246929,0.0370239987969398,0.0337929986417293,0.0347209982573986,1751328000,YIELD33277-USD
+92017.0,0.0370209999382495,0.0347209982573986,0.029968999326229,0.0360799990594387,1751414400,YIELD33277-USD
+97528.0,0.0364379994571208,0.0360799990594387,0.0242589991539716,0.0252359993755817,1751500800,YIELD33277-USD
+63372.0,0.0254900008440017,0.0252359993755817,0.0239400006830692,0.0242640003561973,1751587200,YIELD33277-USD
+116784.0,0.0285299997776746,0.0242640003561973,0.0208369996398687,0.0274819992482662,1751673600,YIELD33277-USD
+87322.0,0.0338540002703666,0.0274819992482662,0.0269290003925561,0.0307470001280307,1751760000,YIELD33277-USD
+82319.0,0.0322239995002746,0.0307470001280307,0.0253289993852376,0.0269639994949102,1751846400,YIELD33277-USD
+122422.0,0.0375789999961853,0.0269639994949102,0.0262989997863769,0.0336939990520477,1751932800,YIELD33277-USD
+99524.0,0.0362569987773895,0.0336939990520477,0.030206000432372,0.0315719991922378,1752019200,YIELD33277-USD
+114656.0,0.0409660004079341,0.0315719991922378,0.029221000149846,0.0379839986562728,1752105600,YIELD33277-USD
+72789.0,0.0393260009586811,0.0379839986562728,0.0333819985389709,0.0339139997959136,1752192000,YIELD33277-USD
+92400.0,0.0394550003111362,0.0339139997959136,0.0331079997122287,0.0393310002982616,1752278400,YIELD33277-USD
+69919.0,0.0399469994008541,0.0393310002982616,0.0353499986231327,0.0355760008096694,1752364800,YIELD33277-USD
+90527.0,0.0388940013945102,0.0355760008096694,0.0328250005841255,0.0328629985451698,1752451200,YIELD33277-USD
+95434.0,0.0328629985451698,0.0328629985451698,0.0254650004208087,0.0270450003445148,1752537600,YIELD33277-USD
+72153.0,0.031046999618411,0.0270450003445148,0.0266950000077486,0.0304669998586177,1752624000,YIELD33277-USD
+71283.0,0.0307539999485015,0.0304669998586177,0.0261540003120899,0.0270879995077848,1752710400,YIELD33277-USD
+95301.0,0.0305669996887445,0.0270879995077848,0.0244740005582571,0.0246709994971752,1752796800,YIELD33277-USD
+43638.0,0.0263529997318983,0.0246709994971752,0.0238700006157159,0.0261560007929801,1752883200,YIELD33277-USD
+60705.0,0.0280699990689754,0.0261560007929801,0.0261460002511739,0.0280380006879568,1752969600,YIELD33277-USD
+72775.0,0.0289229992777109,0.0280380006879568,0.0272070001810789,0.0281319990754127,1753056000,YIELD33277-USD
+311475.0,0.0287449993193149,0.0281319990754127,0.0004630000039469,0.0013129999861121,1753142400,YIELD33277-USD
+13214.0,0.0015820000553503,0.0013129999861121,0.0013089999556541,0.0015360000543296,1753228800,YIELD33277-USD
+96545.0,0.0042619998566806,0.0015360000543296,0.0015129999956116,0.0016680000117048,1753315200,YIELD33277-USD
+6552.0,0.002032000105828,0.0016680000117048,0.0016270000487565,0.0019209999591112,1753401600,YIELD33277-USD
+0.0,0.0022259999532252,0.0019209999591112,0.0019209999591112,0.0021410000044852,1753488000,YIELD33277-USD
+5304.0,0.0022740000858902,0.0021410000044852,0.0019720001146197,0.0019720001146197,1753574400,YIELD33277-USD
+4378.0,0.0020379999186843,0.0019720001146197,0.0017610000213608,0.0017729999963194,1753660800,YIELD33277-USD
+0.0,0.001801999984309,0.0017729999963194,0.0016830000095069,0.0016830000095069,1753747200,YIELD33277-USD
+0.0,0.001700000022538,0.0016830000095069,0.0016580000519752,0.0016580000519752,1753833600,YIELD33277-USD
+0.0,0.0016580000519752,0.0016580000519752,0.0014319999609142,0.0014319999609142,1753920000,YIELD33277-USD
+8384.0,0.0014319999609142,0.0014319999609142,0.0007999999797903,0.0007999999797903,1754006400,YIELD33277-USD
+0.0,0.0007999999797903,0.0007999999797903,0.0007639999967068,0.0007650000043213,1754092800,YIELD33277-USD
+0.0,0.0007810000097379,0.0007650000043213,0.0007650000043213,0.0007769999792799,1754179200,YIELD33277-USD
+543.0,0.0008510000188834,0.0007769999792799,0.0007769999792799,0.0008510000188834,1754265600,YIELD33277-USD
+0.0,0.0008510000188834,0.0008510000188834,0.0008159999852068,0.0008210000232793,1754352000,YIELD33277-USD
+1832.0,0.0008210000232793,0.0008210000232793,0.000757000001613,0.0007800000021234,1754438400,YIELD33277-USD
+148.0,0.0008200000156648,0.0007800000021234,0.0007800000021234,0.0008159999852068,1754524800,YIELD33277-USD
+0.0,0.0009340000106021,0.0008159999852068,0.0008159999852068,0.0009340000106021,1754611200,YIELD33277-USD
+0.0,0.0009740000241436,0.0009340000106021,0.0009340000106021,0.0009740000241436,1754697600,YIELD33277-USD
+998.0,0.0010430000256747,0.0009740000241436,0.0009720000089146,0.0010430000256747,1754784000,YIELD33277-USD
+4595.0,0.0013070000568404,0.0010430000256747,0.0010430000256747,0.0013050000416114,1754870400,YIELD33277-USD
+0.0,0.0016390000237151,0.0013050000416114,0.0013050000416114,0.0016309999627992,1754956800,YIELD33277-USD
+0.0,0.0016430000541731,0.0016309999627992,0.0015660000499337,0.0016060000052675,1755043200,YIELD33277-USD
+0.0,0.0016060000052675,0.0016060000052675,0.0014339999761432,0.0014339999761432,1755129600,YIELD33277-USD
+456.0,0.0014669999945908,0.0014339999761432,0.001388999982737,0.0014189999783411,1755216000,YIELD33277-USD
+0.0,0.0014189999783411,0.0014189999783411,0.0013839999446645,0.0013839999446645,1755302400,YIELD33277-USD
+0.0,0.0014270000392571,0.0013839999446645,0.0013839999446645,0.0014270000392571,1755388800,YIELD33277-USD
+0.0,0.0014270000392571,0.0014270000392571,0.0013289999915286,0.0013289999915286,1755475200,YIELD33277-USD
+0.0,0.00140199996531,0.0013289999915286,0.0013289999915286,0.0013989999424666,1755561600,YIELD33277-USD
+0.0,0.0013989999424666,0.0013989999424666,0.0013460000045597,0.0013909999979659,1755648000,YIELD33277-USD
+0.0,0.0013909999979659,0.0013909999979659,0.0013810000382363,0.0013810000382363,1755734400,YIELD33277-USD
+0.0,0.0015660000499337,0.0013810000382363,0.0013810000382363,0.0015660000499337,1755820800,YIELD33277-USD
+0.0,0.0015660000499337,0.0015660000499337,0.0015330000314861,0.0015350000467151,1755907200,YIELD33277-USD
+0.0,0.0015350000467151,0.0015350000467151,0.0015350000467151,0.0015350000467151,1755993600,YIELD33277-USD
+0.0,0.0015350000467151,0.0015350000467151,0.0014740000478923,0.0014830000000074,1756080000,YIELD33277-USD
+0.0,0.0014830000000074,0.0014830000000074,0.0014830000000074,0.0014830000000074,1756166400,YIELD33277-USD
+0.0,0.0014830000000074,0.0014830000000074,0.0014600000577047,0.0014600000577047,1756252800,YIELD33277-USD
+0.0,0.0014600000577047,0.0014600000577047,0.0014359999913722,0.0014359999913722,1756339200,YIELD33277-USD
+0.0,0.0014359999913722,0.0014359999913722,0.0013630000175908,0.0013630000175908,1756425600,YIELD33277-USD
+0.0,0.0013630000175908,0.0013630000175908,0.0013630000175908,0.0013630000175908,1756512000,YIELD33277-USD
+0.0,0.00140199996531,0.0013630000175908,0.0013630000175908,0.00140199996531,1756598400,YIELD33277-USD
+0.0,0.00140199996531,0.00140199996531,0.0013699999544769,0.0013699999544769,1756684800,YIELD33277-USD
+0.0,0.0013699999544769,0.0013699999544769,0.00129799998831,0.00129799998831,1756771200,YIELD33277-USD
+0.0,0.00129799998831,0.00129799998831,0.0012910000514239,0.0012910000514239,1756857600,YIELD33277-USD
+0.0,0.0013279999839141,0.0012910000514239,0.0012910000514239,0.0013279999839141,1756944000,YIELD33277-USD
+0.0,0.0013279999839141,0.0013279999839141,0.001276999944821,0.001276999944821,1757030400,YIELD33277-USD
+0.0,0.001276999944821,0.001276999944821,0.001276999944821,0.001276999944821,1757116800,YIELD33277-USD
+0.0,0.001276999944821,0.001276999944821,0.0012499999720603,0.0012499999720603,1757203200,YIELD33277-USD
+0.0,0.0012499999720603,0.0012499999720603,0.0012329999590292,0.0012329999590292,1757289600,YIELD33277-USD
+146.0,0.0012420000275596,0.0012329999590292,0.0012169999536126,0.0012189999688416,1757376000,YIELD33277-USD
+0.0,0.0012460000580176,0.0012189999688416,0.0012189999688416,0.0012339999666437,1757462400,YIELD33277-USD
+0.0,0.0012339999666437,0.0012339999666437,0.0012339999666437,0.0012339999666437,1757548800,YIELD33277-USD
+0.0,0.0012339999666437,0.0012339999666437,0.0012339999666437,0.0012339999666437,1757635200,YIELD33277-USD
+0.0,0.0013050000416114,0.0012339999666437,0.0012339999666437,0.0012730000307783,1757721600,YIELD33277-USD
+0.0,0.0012760000536218,0.0012730000307783,0.0012489999644458,0.0012489999644458,1757808000,YIELD33277-USD
+0.0,0.0012489999644458,0.0012489999644458,0.0012260000221431,0.0012260000221431,1757894400,YIELD33277-USD
+0.0,0.0012260000221431,0.0012260000221431,0.0012189999688416,0.0012189999688416,1757980800,YIELD33277-USD
+588.0,0.0012189999688416,0.0012189999688416,0.0011869999580085,0.0012169999536126,1758067200,YIELD33277-USD
+0.0,0.0012179999612271,0.0012169999536126,0.0012169999536126,0.0012179999612271,1758153600,YIELD33277-USD
+0.0,0.0012179999612271,0.0012179999612271,0.0011739999754354,0.0011739999754354,1758240000,YIELD33277-USD
+0.0,0.0011739999754354,0.0011739999754354,0.0011739999754354,0.0011739999754354,1758326400,YIELD33277-USD
+0.0,0.0011749999830499,0.0011739999754354,0.0011739999754354,0.0011749999830499,1758412800,YIELD33277-USD
+0.0,0.0011749999830499,0.0011749999830499,0.001007999991998,0.001007999991998,1758499200,YIELD33277-USD
+0.0,0.001007999991998,0.001007999991998,0.0009919999865815,0.0009919999865815,1758585600,YIELD33277-USD
+0.0,0.0009919999865815,0.0009919999865815,0.0009919999865815,0.0009919999865815,1758672000,YIELD33277-USD
+0.0,0.0009919999865815,0.0009919999865815,0.0009919999865815,0.0009919999865815,1758758400,YIELD33277-USD
+0.0,0.0009459999855607,0.0009299999801442,0.0009299999801442,0.0009459999855607,1758844800,YIELD33277-USD
+0.0,0.0009459999855607,0.0009459999855607,0.0009459999855607,0.0009459999855607,1758931200,YIELD33277-USD
+0.0,0.0009459999855607,0.0009459999855607,0.0009459999855607,0.0009459999855607,1759017600,YIELD33277-USD
+0.0,0.0009970000246539,0.0009459999855607,0.0009459999855607,0.0009970000246539,1759104000,YIELD33277-USD
+0.0,0.0009970000246539,0.0009970000246539,0.0009970000246539,0.0009970000246539,1759190400,YIELD33277-USD
+0.0,0.0009970000246539,0.0009970000246539,0.0009970000246539,0.0009970000246539,1759276800,YIELD33277-USD
+0.0,0.0010440000332891,0.0009970000246539,0.0009970000246539,0.0010440000332891,1759363200,YIELD33277-USD
+0.0,0.0010440000332891,0.0010440000332891,0.0010440000332891,0.0010440000332891,1759449600,YIELD33277-USD
+0.0,0.0010440000332891,0.0010440000332891,0.0010440000332891,0.0010440000332891,1759536000,YIELD33277-USD
+0.0,0.0010760000441223,0.0010440000332891,0.0010440000332891,0.0010639999527484,1759622400,YIELD33277-USD
+0.0,0.0010639999527484,0.0010639999527484,0.0010639999527484,0.0010639999527484,1759708800,YIELD33277-USD
+0.0,0.0011070000473409,0.0010639999527484,0.0010639999527484,0.0011070000473409,1759795200,YIELD33277-USD
+0.0,0.0011070000473409,0.0011070000473409,0.0011070000473409,0.0011070000473409,1759881600,YIELD33277-USD
+0.0,0.0010600000387057,0.0010600000387057,0.0010600000387057,0.0010600000387057,1759968000,YIELD33277-USD
+0.0,0.0010600000387057,0.0010600000387057,0.001010000007227,0.001010000007227,1760054400,YIELD33277-USD
+0.0,0.001010000007227,0.001010000007227,0.0008759999764151,0.0008759999764151,1760140800,YIELD33277-USD
+0.0,0.0008759999764151,0.0008759999764151,0.0008759999764151,0.0008759999764151,1760227200,YIELD33277-USD
+0.0,0.0009469999931752,0.0008759999764151,0.0008759999764151,0.0009420000133104,1760313600,YIELD33277-USD
+0.0,0.0009549999958835,0.0009420000133104,0.0009420000133104,0.0009549999958835,1760400000,YIELD33277-USD
+0.0,0.0009549999958835,0.0009549999958835,0.0008859999943524,0.0008859999943524,1760486400,YIELD33277-USD
+0.0,0.0008859999943524,0.0008859999943524,0.0008590000215917,0.0008590000215917,1760572800,YIELD33277-USD
+0.0,0.0008590000215917,0.0008590000215917,0.0008549999911338,0.0008549999911338,1760659200,YIELD33277-USD
+0.0,0.0008549999911338,0.0008549999911338,0.0008549999911338,0.0008549999911338,1760745600,YIELD33277-USD
+0.0,0.0008859999943524,0.0008549999911338,0.0008549999911338,0.0008859999943524,1760832000,YIELD33277-USD
+0.0,0.0008859999943524,0.0008859999943524,0.0008859999943524,0.0008859999943524,1760918400,YIELD33277-USD
+0.0,0.0008939999970607,0.0008859999943524,0.0008859999943524,0.0008909999742172,1761004800,YIELD33277-USD
+0.0,0.0008909999742172,0.0008909999742172,0.0008270000107586,0.0008270000107586,1761091200,YIELD33277-USD
+0.0,0.0008270000107586,0.0008270000107586,0.0008270000107586,0.0008270000107586,1761177600,YIELD33277-USD
+0.0,0.0008270000107586,0.0008270000107586,0.0008270000107586,0.0008270000107586,1761264000,YIELD33277-USD
+1.0,0.0008689999813213,0.0008270000107586,0.0008270000107586,0.0008689999813213,1761350400,YIELD33277-USD
+0.0,0.0008870000019669,0.0008689999813213,0.0008689999813213,0.0008870000019669,1761436800,YIELD33277-USD
+0.0,0.0008870000019669,0.0008870000019669,0.0008870000019669,0.0008870000019669,1761523200,YIELD33277-USD
+0.0,0.0008939999970607,0.0008870000019669,0.0008870000019669,0.0008939999970607,1761609600,YIELD33277-USD
+0.0,0.0008939999970607,0.0008939999970607,0.0008590000215917,0.0008590000215917,1761696000,YIELD33277-USD
+0.0,0.0008590000215917,0.0008590000215917,0.0008060000254772,0.0008060000254772,1761782400,YIELD33277-USD
+0.0,0.0008060000254772,0.0008060000254772,0.0008060000254772,0.0008060000254772,1761868800,YIELD33277-USD
+0.0,0.0008329999982379,0.0008060000254772,0.0008060000254772,0.0008329999982379,1761955200,YIELD33277-USD
+0.0,0.0008329999982379,0.0008329999982379,0.0008329999982379,0.0008329999982379,1762041600,YIELD33277-USD
+0.0,0.0008329999982379,0.0008329999982379,0.0007820000173524,0.0007820000173524,1762128000,YIELD33277-USD
+0.0,0.0007820000173524,0.0007820000173524,0.0006919999723322,0.0006919999723322,1762214400,YIELD33277-USD
+0.0,0.0006919999723322,0.0006919999723322,0.0006919999723322,0.0006919999723322,1762300800,YIELD33277-USD
+153.0,0.0006919999723322,0.0006919999723322,0.0006849999772384,0.0006849999772384,1762387200,YIELD33277-USD
+0.0,0.0006849999772384,0.0006849999772384,0.0006849999772384,0.0006849999772384,1762473600,YIELD33277-USD
+0.0,0.0007099999929778,0.0006849999772384,0.0006849999772384,0.0007099999929778,1762560000,YIELD33277-USD
+0.0,0.0007099999929778,0.0007099999929778,0.000705000013113,0.000705000013113,1762646400,YIELD33277-USD
+0.0,0.0007389999809674,0.000705000013113,0.000705000013113,0.000722000026144,1762732800,YIELD33277-USD
+0.0,0.000722000026144,0.000722000026144,0.0007200000109151,0.0007200000109151,1762819200,YIELD33277-USD
+0.0,0.0006999999750405,0.0006999999750405,0.0006939999875612,0.0006949999951757,1762905600,YIELD33277-USD
+0.0,0.0006949999951757,0.0006949999951757,0.0006949999951757,0.0006949999951757,1762992000,YIELD33277-USD
+0.0,0.0006479999865405,0.0006479999865405,0.000646999978926,0.000646999978926,1763078400,YIELD33277-USD
+0.0,0.000646999978926,0.000646999978926,0.000646999978926,0.000646999978926,1763164800,YIELD33277-USD
+0.0,0.000646999978926,0.000646999978926,0.0006189999985508,0.0006189999985508,1763251200,YIELD33277-USD
+0.0,0.0006189999985508,0.0006189999985508,0.000607999972999,0.000607999972999,1763337600,YIELD33277-USD
+0.0,0.000607999972999,0.000607999972999,0.000607999972999,0.000607999972999,1763424000,YIELD33277-USD
+0.0,0.000609999988228,0.000607999972999,0.000607999972999,0.000609999988228,1763510400,YIELD33277-USD
+0.0,0.000609999988228,0.000609999988228,0.000609999988228,0.000609999988228,1763596800,YIELD33277-USD
+0.0,0.000609999988228,0.000609999988228,0.000609999988228,0.000609999988228,1763683200,YIELD33277-USD
+0.0,0.000609999988228,0.000609999988228,0.000609999988228,0.000609999988228,1763769600,YIELD33277-USD
+0.0,0.000609999988228,0.000609999988228,0.0005740000051446,0.0005740000051446,1763856000,YIELD33277-USD
+0.0,0.0005740000051446,0.0005740000051446,0.0005740000051446,0.0005740000051446,1763942400,YIELD33277-USD
+0.0,0.0005740000051446,0.0005740000051446,0.0005740000051446,0.0005740000051446,1764028800,YIELD33277-USD
+0.0,0.0006179999909363,0.0005740000051446,0.0005740000051446,0.0006179999909363,1764115200,YIELD33277-USD
+0.0,0.0006179999909363,0.0006179999909363,0.0006179999909363,0.0006179999909363,1764201600,YIELD33277-USD
+0.0,0.0006270000012591,0.0006179999909363,0.0006179999909363,0.0006270000012591,1764288000,YIELD33277-USD
+0.0,0.0006270000012591,0.0006270000012591,0.0006050000083632,0.0006050000083632,1764374400,YIELD33277-USD
+0.0,0.0006050000083632,0.0006050000083632,0.0006050000083632,0.0006050000083632,1764460800,YIELD33277-USD
+0.0,0.0006050000083632,0.0006050000083632,0.0005530000198632,0.0005530000198632,1764547200,YIELD33277-USD
+0.0,0.0005629999795928,0.0005530000198632,0.0005530000198632,0.0005629999795928,1764633600,YIELD33277-USD
+0.0,0.0005629999795928,0.0005629999795928,0.0005629999795928,0.0005629999795928,1764720000,YIELD33277-USD
+0.0,0.0006430000066757,0.0005629999795928,0.0005629999795928,0.0006280000088736,1764806400,YIELD33277-USD
+0.0,0.0006280000088736,0.0006280000088736,0.0006280000088736,0.0006280000088736,1764892800,YIELD33277-USD
+0.0,0.0006280000088736,0.0006280000088736,0.0006070000235922,0.0006070000235922,1764979200,YIELD33277-USD
+0.0,0.0006070000235922,0.0006070000235922,0.0006070000235922,0.0006070000235922,1765065600,YIELD33277-USD
+0.0,0.0006070000235922,0.0006070000235922,0.0006070000235922,0.0006070000235922,1765152000,YIELD33277-USD
+0.0,0.0006070000235922,0.0006070000235922,0.0006070000235922,0.0006070000235922,1765238400,YIELD33277-USD
+0.0,0.0006070000235922,0.0006070000235922,0.0006070000235922,0.0006070000235922,1765324800,YIELD33277-USD
+0.0,0.0006380000268109,0.0006070000235922,0.0006070000235922,0.0006380000268109,1765411200,YIELD33277-USD
+0.0,0.0006380000268109,0.0006380000268109,0.0006380000268109,0.0006380000268109,1765497600,YIELD33277-USD
+0.0,0.0006380000268109,0.0006380000268109,0.0006380000268109,0.0006380000268109,1765584000,YIELD33277-USD
+0.0,0.0006380000268109,0.0006380000268109,0.0006380000268109,0.0006380000268109,1765670400,YIELD33277-USD
+0.0,0.0006380000268109,0.0006380000268109,0.0005849999724887,0.0005849999724887,1765756800,YIELD33277-USD
+0.0,0.0005879999953322,0.0005849999724887,0.0005760000203736,0.0005760000203736,1765843200,YIELD33277-USD
+0.0,0.0005760000203736,0.0005760000203736,0.0005699999746866,0.0005699999746866,1765929600,YIELD33277-USD
+0.0,0.0005699999746866,0.0005699999746866,0.0005699999746866,0.0005699999746866,1766016000,YIELD33277-USD
+0.0,0.0005699999746866,0.0005699999746866,0.0005699999746866,0.0005699999746866,1766102400,YIELD33277-USD
+0.0,0.0005699999746866,0.0005699999746866,0.0005699999746866,0.0005699999746866,1766188800,YIELD33277-USD
+0.0,0.0005770000279881,0.0005699999746866,0.0005699999746866,0.0005770000279881,1766275200,YIELD33277-USD
+0.0,0.0005879999953322,0.0005770000279881,0.0005770000279881,0.0005879999953322,1766361600,YIELD33277-USD
+0.0,0.0005879999953322,0.0005879999953322,0.0005879999953322,0.0005879999953322,1766448000,YIELD33277-USD
+0.0,0.0005879999953322,0.0005879999953322,0.0005879999953322,0.0005879999953322,1766534400,YIELD33277-USD
+0.0,0.0005879999953322,0.0005879999953322,0.0005879999953322,0.0005879999953322,1766620800,YIELD33277-USD
+0.0,0.0005879999953322,0.0005879999953322,0.0005879999953322,0.0005879999953322,1766707200,YIELD33277-USD
+0.0,0.0005879999953322,0.0005879999953322,0.0005660000024363,0.0005660000024363,1766793600,YIELD33277-USD
+0.0,0.0005660000024363,0.0005660000024363,0.0005660000024363,0.0005660000024363,1766880000,YIELD33277-USD
+0.0,0.0005729999975301,0.0005660000024363,0.0005639999872073,0.0005639999872073,1766966400,YIELD33277-USD
+0.0,0.0005639999872073,0.0005639999872073,0.0005639999872073,0.0005639999872073,1767052800,YIELD33277-USD
+24.0,0.0005680000176653,0.0005639999872073,0.0005639999872073,0.0005680000176653,1767139200,YIELD33277-USD
+0.0,0.0005680000176653,0.0005680000176653,0.0005660000024363,0.0005660000024363,1767225600,YIELD33277-USD
+0.0,0.0005660000024363,0.0005660000024363,0.0005660000024363,0.0005660000024363,1767312000,YIELD33277-USD
+0.0,0.0005660000024363,0.0005660000024363,0.0005660000024363,0.0005660000024363,1767398400,YIELD33277-USD
+0.0,0.0005660000024363,0.0005660000024363,0.0005660000024363,0.0005660000024363,1767484800,YIELD33277-USD
+0.0,0.0006109999958425,0.0005660000024363,0.0005660000024363,0.0006109999958425,1767571200,YIELD33277-USD
+0.0,0.0006109999958425,0.0006109999958425,0.0006109999958425,0.0006109999958425,1767657600,YIELD33277-USD
+179.0,0.0006109999958425,0.0006109999958425,0.000592999975197,0.000592999975197,1767744000,YIELD33277-USD
+0.0,0.000592999975197,0.000592999975197,0.0005779999773949,0.0005779999773949,1767830400,YIELD33277-USD
+0.0,0.0005779999773949,0.0005779999773949,0.0005779999773949,0.0005779999773949,1767916800,YIELD33277-USD
+0.0,0.0005779999773949,0.0005779999773949,0.0005729999975301,0.0005729999975301,1768003200,YIELD33277-USD
+0.0,0.0005729999975301,0.0005729999975301,0.0005729999975301,0.0005729999975301,1768089600,YIELD33277-USD
+0.0,0.0005729999975301,0.0005729999975301,0.0005729999975301,0.0005729999975301,1768176000,YIELD33277-USD
+0.0,0.0005729999975301,0.0005729999975301,0.0005729999975301,0.0005729999975301,1768262400,YIELD33277-USD
+0.0,0.0006210000137798,0.0005729999975301,0.0005729999975301,0.0006210000137798,1768348800,YIELD33277-USD
+0.0,0.0006210000137798,0.0006210000137798,0.0006210000137798,0.0006210000137798,1768435200,YIELD33277-USD
+0.0,0.0006210000137798,0.0006210000137798,0.0006210000137798,0.0006210000137798,1768521600,YIELD33277-USD
+0.0,0.0006210000137798,0.0006210000137798,0.0006050000083632,0.0006050000083632,1768608000,YIELD33277-USD
+0.0,0.0006050000083632,0.0006050000083632,0.0006050000083632,0.0006050000083632,1768694400,YIELD33277-USD
+0.0,0.0006050000083632,0.0006050000083632,0.0006050000083632,0.0006050000083632,1768780800,YIELD33277-USD
+0.0,0.0006050000083632,0.0006050000083632,0.0005360000068321,0.0005360000068321,1768867200,YIELD33277-USD
+0.0,0.0005360000068321,0.0005360000068321,0.0005360000068321,0.0005360000068321,1768953600,YIELD33277-USD
+0.0,0.0005360000068321,0.0005360000068321,0.0005089999758638,0.0005089999758638,1769040000,YIELD33277-USD
+0.0,0.0005089999758638,0.0005089999758638,0.000508000026457,0.000508000026457,1769126400,YIELD33277-USD
+0.0,0.000508000026457,0.000508000026457,0.000508000026457,0.000508000026457,1769212800,YIELD33277-USD
+0.0,0.000508000026457,0.000508000026457,0.000508000026457,0.000508000026457,1769299200,YIELD33277-USD
+0.0,0.000508000026457,0.000508000026457,0.0005000000237487,0.0005000000237487,1769385600,YIELD33277-USD
+0.0,0.000503999995999,0.0005000000237487,0.0005000000237487,0.000503999995999,1769472000,YIELD33277-USD
+0.0,0.000503999995999,0.000503999995999,0.000503999995999,0.000503999995999,1769558400,YIELD33277-USD
+0.0,0.000503999995999,0.000503999995999,0.000503999995999,0.000503999995999,1769644800,YIELD33277-USD
+0.0,0.000503999995999,0.000503999995999,0.000503999995999,0.000503999995999,1769731200,YIELD33277-USD
+0.0,0.000503999995999,0.000503999995999,0.000503999995999,0.000503999995999,1769817600,YIELD33277-USD
+0.0,0.000503999995999,0.000503999995999,0.0004039999912492,0.0004039999912492,1769904000,YIELD33277-USD
+71.0,0.0004039999912492,0.0004039999912492,0.0003919999871868,0.0003929999948013,1769990400,YIELD33277-USD
+0.0,0.0003929999948013,0.0003929999948013,0.0003910000086762,0.0003910000086762,1770076800,YIELD33277-USD
+0.0,0.0003910000086762,0.0003910000086762,0.0003910000086762,0.0003910000086762,1770163200,YIELD33277-USD
+0.0,0.0003910000086762,0.0003910000086762,0.000330999988364,0.000330999988364,1770249600,YIELD33277-USD
+0.0,0.000330999988364,0.000330999988364,0.000330999988364,0.000330999988364,1770336000,YIELD33277-USD
+0.0,0.0003520000027492,0.000330999988364,0.000330999988364,0.0003520000027492,1770422400,YIELD33277-USD
+0.0,0.0003549999964889,0.0003520000027492,0.0003520000027492,0.0003549999964889,1770508800,YIELD33277-USD
+0.0,0.0003549999964889,0.0003549999964889,0.0003549999964889,0.0003549999964889,1770595200,YIELD33277-USD
+0.0,0.0003549999964889,0.0003549999964889,0.0003549999964889,0.0003549999964889,1770681600,YIELD33277-USD
+0.0,0.0003549999964889,0.0003549999964889,0.0003549999964889,0.0003549999964889,1770768000,YIELD33277-USD
+0.0,0.0003549999964889,0.0003549999964889,0.0003319999959785,0.0003319999959785,1770854400,YIELD33277-USD
+0.0,0.0003420000139158,0.0003319999959785,0.0003319999959785,0.0003420000139158,1770940800,YIELD33277-USD
+0.0,0.0003420000139158,0.0003420000139158,0.0003420000139158,0.0003420000139158,1771027200,YIELD33277-USD
+0.0,0.0003420000139158,0.0003420000139158,0.0003420000139158,0.0003420000139158,1771113600,YIELD33277-USD
+0.0,0.0003420000139158,0.0003420000139158,0.0003279999946244,0.0003279999946244,1771200000,YIELD33277-USD
+0.0,0.0003279999946244,0.0003279999946244,0.0003279999946244,0.0003279999946244,1771286400,YIELD33277-USD
+0.0,0.0003279999946244,0.0003279999946244,0.0003279999946244,0.0003279999946244,1771372800,YIELD33277-USD
+6.0,0.0003280559030827,0.0003280559030827,0.0003280559030827,0.0003280559030827,1771541160,YIELD33277-USD
+239510.0,64.60958862304688,25.92880630493164,24.892433166503903,62.62532424926758,1599609600,YFFII-USD
+254516.0,77.18064880371094,62.66489410400391,43.063926696777344,46.860443115234375,1599696000,YFFII-USD
+132524.0,51.61182403564453,46.85114669799805,35.83757781982422,42.19582748413086,1599782400,YFFII-USD
+134783.0,48.19918823242188,42.199520111083984,37.488887786865234,44.35762023925781,1599868800,YFFII-USD
+101999.0,46.88462829589844,44.40400314331055,35.114013671875,39.29048538208008,1599955200,YFFII-USD
+339229.0,129.28631591796875,39.264984130859375,35.58406448364258,79.93132781982422,1600041600,YFFII-USD
+358855.0,104.2530288696289,79.93132781982422,50.96242141723633,62.028411865234375,1600128000,YFFII-USD
+186158.0,73.53939056396484,62.04801940917969,50.17361068725586,55.637489318847656,1600214400,YFFII-USD
+133400.0,61.15200805664063,56.495113372802734,46.23209381103516,51.54889678955078,1600300800,YFFII-USD
+121843.0,51.58545303344727,51.58545303344727,40.67343521118164,40.944374084472656,1600387200,YFFII-USD
+89511.0,44.87966537475586,41.03281784057617,36.07364273071289,41.66032409667969,1600473600,YFFII-USD
+90334.0,49.3037109375,41.56328582763672,34.80738067626953,38.21827697753906,1600560000,YFFII-USD
+384443.0,43.30704879760742,38.21827697753906,22.732616424560547,33.309288024902344,1600646400,YFFII-USD
+236643.0,37.774688720703125,33.730892181396484,21.553319931030277,29.963342666625977,1600732800,YFFII-USD
+71819.0,36.47872161865234,29.91240119934082,21.138965606689453,23.36581420898437,1600819200,YFFII-USD
+77040.0,38.049312591552734,23.40894889831543,19.82414436340332,26.14126968383789,1600905600,YFFII-USD
+113111.0,26.2960205078125,26.17032623291016,19.458097457885746,24.23871421813965,1600992000,YFFII-USD
+67587.0,24.80703353881836,24.32130241394043,21.097963333129883,23.119613647460938,1601078400,YFFII-USD
+105776.0,33.2100830078125,22.90237236022949,18.966285705566406,18.966285705566406,1601164800,YFFII-USD
+209649.0,28.59055519104004,27.79219055175781,19.095687866210938,27.626916885375977,1601251200,YFFII-USD
+112996.0,27.626916885375977,27.626916885375977,18.910985946655277,19.420339584350582,1601337600,YFFII-USD
+199722.0,26.332386016845703,19.598676681518555,12.73299789428711,20.941972732543945,1601424000,YFFII-USD
+173623.0,24.49068832397461,20.941858291625977,14.974939346313477,21.64385986328125,1601510400,YFFII-USD
+154260.0,22.02064323425293,20.39143180847168,14.188602447509766,18.6196231842041,1601596800,YFFII-USD
+142799.0,19.09665870666504,18.738710403442383,14.461382865905762,16.161357879638672,1601683200,YFFII-USD
+327994.0,33.27947235107422,16.160654067993164,15.104750633239746,27.89734268188477,1601769600,YFFII-USD
+269778.0,29.437414169311523,28.66116714477539,19.959115982055664,21.91156768798828,1601856000,YFFII-USD
+217985.0,25.434978485107425,21.43760681152344,13.323044776916504,15.36282444000244,1601942400,YFFII-USD
+157894.0,20.919410705566406,15.36282444000244,14.636603355407717,18.976837158203125,1602028800,YFFII-USD
+228357.0,21.31341552734375,18.434947967529297,15.65674877166748,21.15456962585449,1602115200,YFFII-USD
+234213.0,27.895368576049805,21.15464401245117,19.792505264282227,26.20883178710937,1602201600,YFFII-USD
+205591.0,26.927005767822266,26.207658767700195,18.91967391967773,20.767728805541992,1602288000,YFFII-USD
+211881.0,25.75574111938477,19.6977596282959,19.36346244812012,24.92306137084961,1602374400,YFFII-USD
+210367.0,26.20903968811035,25.33012008666992,16.42466926574707,16.617143630981445,1602460800,YFFII-USD
+149491.0,19.725082397460938,16.687761306762695,14.847128868103027,16.552804946899414,1602547200,YFFII-USD
+198230.0,24.828805923461918,16.551971435546875,16.430116653442383,23.60566520690918,1602633600,YFFII-USD
+236036.0,24.184438705444336,23.369497299194336,18.487255096435547,19.30823135375977,1602720000,YFFII-USD
+198489.0,23.24945831298828,19.016159057617188,15.17726993560791,18.561384201049805,1602806400,YFFII-USD
+161925.0,20.19446182250977,18.076860427856445,15.09738063812256,16.66897964477539,1602892800,YFFII-USD
+184265.0,19.11553192138672,16.66853904724121,15.444643020629885,16.757001876831055,1602979200,YFFII-USD
+225843.0,17.975425720214844,16.754955291748047,14.97218894958496,15.805662155151367,1603065600,YFFII-USD
+158037.0,18.62191772460937,15.91507339477539,14.117026329040527,15.360039710998535,1603152000,YFFII-USD
+189915.0,16.623445510864258,15.253024101257324,14.1776123046875,14.430503845214844,1603238400,YFFII-USD
+149391.0,17.727088928222656,14.430383682250977,14.123311042785645,17.275854110717773,1603324800,YFFII-USD
+172539.0,18.33840751647949,17.275617599487305,14.894031524658203,15.54769229888916,1603411200,YFFII-USD
+151179.0,18.25507926940918,15.54769229888916,15.061293601989746,16.00330924987793,1603497600,YFFII-USD
+132585.0,17.984960556030273,16.0033016204834,9.31033706665039,13.689003944396973,1603584000,YFFII-USD
+162448.0,14.504462242126465,13.689003944396973,11.045977592468262,12.418664932250977,1603670400,YFFII-USD
+200038.0,16.147371292114258,12.418667793273926,11.056618690490724,15.88476276397705,1603756800,YFFII-USD
+166013.0,16.559484481811523,15.884757041931152,13.20953369140625,13.497035026550291,1603843200,YFFII-USD
+107780.0,14.708812713623049,13.497056007385254,10.095443725585938,14.708576202392578,1603929600,YFFII-USD
+111117.0,17.580842971801758,14.708571434020996,12.227970123291016,17.03715705871582,1604016000,YFFII-USD
+112645.0,17.542133331298828,17.037160873413086,9.98007106781006,10.86072826385498,1604102400,YFFII-USD
+95335.0,14.940632820129396,10.860755920410156,9.712363243103027,13.043766975402832,1604188800,YFFII-USD
+138773.0,14.871886253356934,13.043777465820312,9.993661880493164,10.69808292388916,1604275200,YFFII-USD
+147071.0,12.762924194335938,10.69808864593506,9.423718452453612,10.95836353302002,1604361600,YFFII-USD
+139646.0,11.58189868927002,10.958359718322754,8.56198787689209,9.365867614746094,1604448000,YFFII-USD
+130992.0,9.825425148010254,9.365875244140623,7.134002208709717,8.737936973571777,1604534400,YFFII-USD
+108100.0,9.696542739868164,8.737936019897461,6.927680969238281,9.303451538085938,1604620800,YFFII-USD
+143568.0,13.791833877563477,9.303499221801758,8.027521133422852,9.791019439697266,1604707200,YFFII-USD
+99645.0,9.957749366760254,9.792991638183594,7.278713226318359,8.43995189666748,1604793600,YFFII-USD
+108448.0,11.500259399414062,8.440017700195312,7.839766979217529,10.634329795837402,1604880000,YFFII-USD
+93491.0,12.432048797607422,10.634326934814451,9.294268608093262,10.070758819580078,1604966400,YFFII-USD
+137335.0,12.85541820526123,10.070651054382324,9.48834991455078,12.055831909179688,1605052800,YFFII-USD
+158987.0,13.466179847717283,12.055830001831056,9.84040069580078,11.950950622558594,1605139200,YFFII-USD
+105751.0,12.902417182922363,11.95052433013916,9.752079963684082,9.942280769348145,1605225600,YFFII-USD
+86141.0,11.084564208984377,9.942622184753418,9.645822525024414,9.690746307373049,1605312000,YFFII-USD
+37608.0,9.690788269042969,9.690788269042969,8.312155723571777,8.628731727600098,1605398400,YFFII-USD
+103290.0,9.65223789215088,8.6287841796875,8.027054786682129,9.383308410644531,1605484800,YFFII-USD
+124453.0,10.57089138031006,9.996017456054688,7.136799812316895,7.179760932922363,1605571200,YFFII-USD
+100430.0,9.20538330078125,7.17946720123291,6.670753002166748,8.55127239227295,1605657600,YFFII-USD
+110901.0,11.956497192382812,8.551323890686035,8.013148307800293,9.627260208129885,1605744000,YFFII-USD
+116958.0,11.692093849182127,9.627264976501465,8.627354621887207,9.690443992614746,1605830400,YFFII-USD
+107847.0,10.42636013031006,9.69041919708252,8.492854118347168,8.56892204284668,1605916800,YFFII-USD
+114682.0,9.410527229309082,8.568909645080566,7.89662504196167,8.207438468933105,1606003200,YFFII-USD
+117672.0,9.499187469482422,8.207428932189941,6.475500106811523,8.765637397766113,1606089600,YFFII-USD
+126115.0,9.638949394226074,8.76570987701416,7.979284763336182,8.7459077835083,1606176000,YFFII-USD
+111837.0,9.283946990966797,8.746003150939941,8.050740242004395,8.884851455688477,1606262400,YFFII-USD
+94568.0,9.003908157348633,8.884700775146484,7.103034973144531,7.278700828552246,1606348800,YFFII-USD
+42746.0,7.943220138549805,7.279317855834961,6.899137020111084,7.439702033996582,1606435200,YFFII-USD
+38318.0,8.008912086486816,7.4398322105407715,7.027681827545166,7.076003074645996,1606521600,YFFII-USD
+60880.0,7.266430854797363,7.076117992401123,6.193440914154053,6.642622947692871,1606608000,YFFII-USD
+91133.0,7.069793224334717,6.642599105834961,6.197760105133057,6.832962989807129,1606694400,YFFII-USD
+60413.0,7.01328706741333,6.832921028137207,6.174692153930664,6.693593978881836,1606780800,YFFII-USD
+45265.0,8.150983810424805,6.693850040435791,6.165734767913818,8.095105171203613,1606867200,YFFII-USD
+43716.0,9.63863468170166,8.095170974731445,7.091401100158691,8.235580444335938,1606953600,YFFII-USD
+51990.0,8.329151153564453,8.23559856414795,7.866174221038818,7.868836879730225,1607040000,YFFII-USD
+31375.0,8.05752944946289,7.868766784667969,7.214347839355469,7.982189178466797,1607126400,YFFII-USD
+43087.0,8.020718574523926,7.982166767120361,6.5521087646484375,7.290256023406982,1607212800,YFFII-USD
+59800.0,7.290384769439697,7.290384769439697,6.61295223236084,6.833216190338135,1607299200,YFFII-USD
+71927.0,7.231697082519531,6.833549976348877,6.318667888641357,6.73581600189209,1607385600,YFFII-USD
+66309.0,6.970180988311768,6.735610961914063,6.307366847991943,6.904417037963867,1607472000,YFFII-USD
+37348.0,6.904416084289551,6.9041619300842285,6.000253200531006,6.355401039123535,1607558400,YFFII-USD
+45668.0,6.475210189819336,6.355791091918945,5.0273919105529785,6.090743064880371,1607644800,YFFII-USD
+44172.0,6.090794086456299,6.090794086456299,4.982934951782227,4.991208076477051,1607731200,YFFII-USD
+51053.0,5.100184917449951,4.991046905517578,3.9493720531463614,4.178156852722168,1607817600,YFFII-USD
+43963.0,5.027403831481934,4.178055763244629,4.0802001953125,4.4356560707092285,1607904000,YFFII-USD
+61648.0,5.096098899841309,4.435743808746338,4.215598106384277,4.97276782989502,1607990400,YFFII-USD
+181413.0,5.100031852722168,4.972620964050293,4.359729766845703,5.098185062408447,1608076800,YFFII-USD
+122328.0,5.098635196685791,5.098522186279297,4.344738960266113,4.771410942077637,1608163200,YFFII-USD
+1957.0,4.896949768066406,4.771606922149658,4.295841217041016,4.437359809875488,1608249600,YFFII-USD
+32142.0,4.444467067718506,4.437382221221924,3.826071977615357,4.207188129425049,1608336000,YFFII-USD
+29890.0,4.207178115844727,4.207178115844727,3.725348949432373,3.7787599563598633,1608422400,YFFII-USD
+71559.0,4.187554836273193,3.778767108917236,3.4915170669555664,3.6977109909057617,1608508800,YFFII-USD
+174232.0,4.57377815246582,3.697679042816162,3.695744037628174,4.573604106903076,1608595200,YFFII-USD
+234143.0,4.574786186218262,4.573654174804688,3.2958760261535645,3.2961859703063965,1608681600,YFFII-USD
+34353.0,4.480459213256836,3.296099901199341,2.7211461067199707,4.383218765258789,1608768000,YFFII-USD
+52480.0,4.387528896331787,4.383371829986572,2.621233940124512,2.9822371006011963,1608854400,YFFII-USD
+70726.0,3.778733015060425,2.982228994369507,2.440882921218872,3.777791976928711,1608940800,YFFII-USD
+96632.0,3.8315858840942383,3.77790093421936,2.599756956100464,2.600152015686035,1609027200,YFFII-USD
+31946.0,3.465780019760132,2.600152015686035,2.59985899925232,3.331512928009033,1609113600,YFFII-USD
+42423.0,4.010032176971436,3.331437110900879,2.7964460849761963,2.917469024658203,1609200000,YFFII-USD
+68584.0,3.041306972503662,2.9174740314483643,2.673240900039673,2.700380086898804,1609286400,YFFII-USD
+44547.0,2.990777969360352,2.700377941131592,2.673722982406616,2.675446033477783,1609372800,YFFII-USD
+35710.0,3.0060060024261475,2.6754419803619385,2.2637429237365723,2.6561379432678223,1609459200,YFFII-USD
+104503.0,2.957458972930908,2.6562159061431885,2.573894023895264,2.6514270305633545,1609545600,YFFII-USD
+75776.0,2.9593169689178467,2.65186095237732,2.523123979568481,2.8743669986724854,1609632000,YFFII-USD
+44733.0,3.497078895568848,2.874458074569702,2.7872650623321533,3.4970619678497314,1609718400,YFFII-USD
+45711.0,3.5103349685668945,3.4970059394836426,3.0119450092315674,3.17767596244812,1609804800,YFFII-USD
+62968.0,3.1802260875701904,3.1777210235595703,3.006056070327759,3.009031057357788,1609891200,YFFII-USD
+58224.0,5.9983811378479,3.009269952774048,3.009021043777466,5.995255947113037,1609977600,YFFII-USD
+66207.0,7.713720798492432,5.995459079742432,3.5464439392089844,4.751305103302002,1610064000,YFFII-USD
+41413.0,7.227046966552734,4.751431941986084,4.120139122009277,5.159572124481201,1610150400,YFFII-USD
+82830.0,5.697754859924316,5.1598968505859375,2.2220919132232666,4.680181980133057,1610236800,YFFII-USD
+102587.0,4.681243896484375,4.6801838874816895,3.4788460731506348,3.957334995269776,1610323200,YFFII-USD
+32494.0,3.958656072616577,3.957432985305786,2.998961925506592,3.1227729320526123,1610409600,YFFII-USD
+40551.0,3.761876106262207,3.1226038932800293,3.0579450130462646,3.4459049701690674,1610496000,YFFII-USD
+44527.0,4.54504919052124,3.445815086364746,3.1031699180603027,3.4952759742736816,1610582400,YFFII-USD
+49458.0,3.5097789764404297,3.49521803855896,3.3390769958496094,3.477686882019043,1610668800,YFFII-USD
+42530.0,4.069324016571045,3.4775819778442383,2.946495056152344,3.510426998138428,1610755200,YFFII-USD
+39793.0,3.62030291557312,3.510495901107788,2.8642210960388184,3.156675100326538,1610841600,YFFII-USD
+43201.0,3.4350950717926025,3.15651798248291,2.6197350025177,3.2132370471954346,1610928000,YFFII-USD
+1053.0,3.3943419456481934,3.213244915008545,2.6575241088867188,3.156132936477661,1611014400,YFFII-USD
+1641.0,3.2063260078430176,3.156162977218628,2.9118800163269043,3.070597887039185,1611100800,YFFII-USD
+241.0,3.0719330310821533,3.070585966110229,2.460169076919556,2.491034984588623,1611187200,YFFII-USD
+2201.0,2.691756010055542,2.491156101226806,2.238624095916748,2.2574150562286377,1611273600,YFFII-USD
+920.0,2.5243968963623047,2.257312059402466,2.2094359397888184,2.4584200382232666,1611360000,YFFII-USD
+2372.0,7.968891143798828,2.458379983901977,2.452953100204468,2.8414878845214844,1611446400,YFFII-USD
+1436.0,3.1089730262756348,2.841420888900757,2.452469110488892,3.086725950241089,1611532800,YFFII-USD
+930.0,3.391244888305664,3.0866990089416504,2.5778110027313232,2.694082975387573,1611619200,YFFII-USD
+1626.0,6.864335060119629,2.694025993347168,2.240535020828247,2.5000290870666504,1611705600,YFFII-USD
+386.0,2.6879920959472656,2.499763011932373,2.464427947998047,2.54750394821167,1611792000,YFFII-USD
+121.0,2.733597993850708,2.5475449562072754,2.4728879928588867,2.642561912536621,1611878400,YFFII-USD
+27.0,2.674945116043091,2.642548084259033,2.2764089107513428,2.644789934158325,1611964800,YFFII-USD
+931.0,2.64539098739624,2.644767999649048,2.2920870780944824,2.3648428916931152,1612051200,YFFII-USD
+966.0,2.408963918685913,2.3648130893707275,2.1683950424194336,2.308103084564209,1612137600,YFFII-USD
+262.0,2.6537740230560303,2.308235883712769,2.281781911849976,2.614377021789551,1612224000,YFFII-USD
+284.0,2.7980849742889404,2.614396095275879,2.5616209506988525,2.7980849742889404,1612310400,YFFII-USD
+44752.0,3.049499988555908,2.79809308052063,2.5871810913085938,3.005937099456787,1612396800,YFFII-USD
+37985.0,3.4902589321136475,3.0060300827026367,2.7115700244903564,3.4707040786743164,1612483200,YFFII-USD
+70517.0,7.490543842315674,3.470643997192383,3.055877923965454,3.3927409648895264,1612569600,YFFII-USD
+48821.0,4.962150096893311,3.392788887023926,3.3920819759368896,3.877382040023804,1612656000,YFFII-USD
+63369.0,4.412988185882568,3.87731409072876,3.5077528953552246,3.977669954299927,1612742400,YFFII-USD
+57182.0,4.121192932128906,3.977917909622192,3.362416982650757,3.636035919189453,1612828800,YFFII-USD
+39370.0,4.836067199707031,3.63621997833252,3.255629062652588,4.634891986846924,1612915200,YFFII-USD
+45434.0,4.634779930114746,4.634779930114746,3.3013010025024414,4.400858879089356,1613001600,YFFII-USD
+49129.0,4.508965969085693,4.400544166564941,3.3205759525299072,4.508312225341797,1613088000,YFFII-USD
+37072.0,4.508793830871582,4.508279800415039,3.4013729095458984,3.4027841091156006,1613174400,YFFII-USD
+51380.0,3.998565912246704,3.402825117111206,2.9456939697265625,2.9557509422302246,1613260800,YFFII-USD
+56298.0,3.509777069091797,2.9557669162750244,2.670612096786499,2.8476979732513428,1613347200,YFFII-USD
+59895.0,4.017928123474121,2.847822904586792,2.846338987350464,3.222044944763184,1613433600,YFFII-USD
+45574.0,4.353279113769531,3.22192907333374,3.219558954238892,4.331540107727051,1613520000,YFFII-USD
+4246.0,4.333409786224365,4.331590175628662,3.460165977478028,3.671386003494263,1613606400,YFFII-USD
+41979.0,4.0660600662231445,3.671365976333618,3.324151039123535,3.541822910308838,1613692800,YFFII-USD
+64944.0,4.490541934967041,3.5416929721832275,3.42433500289917,4.483439922332764,1613779200,YFFII-USD
+37752.0,4.483733177185059,4.483442783355713,3.006143093109131,3.562736988067627,1613865600,YFFII-USD
+53220.0,4.183244228363037,3.56273889541626,3.560925006866455,3.602252960205078,1613952000,YFFII-USD
+2524.0,4.0009307861328125,3.6022870540618896,3.0970699787139893,3.1000630855560303,1614038400,YFFII-USD
+17135.0,3.9033069610595694,3.100100040435791,3.099184036254883,3.5022449493408203,1614124800,YFFII-USD
+35014.0,3.9023261070251465,3.502281904220581,3.500485897064209,3.746746063232422,1614211200,YFFII-USD
+47169.0,3.774303913116455,3.746947050094605,3.261776924133301,3.773490905761719,1614297600,YFFII-USD
+21186.0,3.7850921154022217,3.7736830711364746,3.4241058826446533,3.4242069721221924,1614384000,YFFII-USD
+44792.0,3.425879955291748,3.4240400791168213,2.6943929195404053,2.7931571006774902,1614470400,YFFII-USD
+56790.0,3.799415111541748,2.793256998062134,2.7926878929138184,3.102060079574585,1614556800,YFFII-USD
+41911.0,3.501478910446167,3.1019020080566406,3.10171890258789,3.2295689582824707,1614643200,YFFII-USD
+58733.0,3.503268957138061,3.229634046554565,3.2263760566711426,3.491787910461426,1614729600,YFFII-USD
+50237.0,3.494718074798584,3.491816997528076,3.0980489253997803,3.1020700931549072,1614816000,YFFII-USD
+32867.0,3.2524030208587646,3.102106094360352,2.99939489364624,3.202536106109619,1614902400,YFFII-USD
+9517.0,3.202581882476806,3.202564001083374,3.098510980606079,3.17830491065979,1614988800,YFFII-USD
+42559.0,3.303919076919556,3.1784090995788574,3.1014950275421143,3.155029058456421,1615075200,YFFII-USD
+20468.0,3.155457019805908,3.1550869941711426,2.766073942184448,3.1327550411224365,1615161600,YFFII-USD
+17393.0,3.4556379318237305,3.132766962051392,2.9871530532836914,3.249051094055176,1615248000,YFFII-USD
+22698.0,3.35039496421814,3.249073982238769,3.0423409938812256,3.0443379878997803,1615334400,YFFII-USD
+38167.0,3.3424649238586426,3.044230937957764,2.999928951263428,3.002516984939575,1615420800,YFFII-USD
+16391.0,3.335974931716919,3.0025970935821533,2.7511110305786133,2.7915151119232178,1615507200,YFFII-USD
+48616.0,3.1611618995666504,2.7915730476379395,2.7561910152435303,3.16096305847168,1615593600,YFFII-USD
+34391.0,3.600507974624634,3.160876035690308,3.038422107696533,3.3555479049682617,1615680000,YFFII-USD
+33340.0,3.598170042037964,3.355518102645874,2.2125790119171143,2.222790002822876,1615766400,YFFII-USD
+44511.0,2.7504220008850098,2.222790002822876,2.222752094268799,2.698659896850586,1615852800,YFFII-USD
+50208.0,3.1666579246521,2.6987249851226807,2.645801067352295,3.157381057739258,1615939200,YFFII-USD
+35062.0,3.1637721061706543,3.15726089477539,2.6449289321899414,3.102962017059326,1616025600,YFFII-USD
+38880.0,3.1057159900665283,3.102731943130493,2.6530508995056152,3.0580079555511475,1616112000,YFFII-USD
+41661.0,3.062140941619873,3.0575649738311768,2.6510701179504395,2.6523079872131348,1616198400,YFFII-USD
+51785.0,3.04879093170166,2.651937961578369,2.449532985687256,2.452899932861328,1616284800,YFFII-USD
+65527.0,4.496270179748535,2.453174114227295,2.4520881175994877,4.391180992126465,1616371200,YFFII-USD
+38330.0,4.392295837402344,4.39152717590332,2.7228379249572754,3.093832015991211,1616457600,YFFII-USD
+55725.0,3.2543981075286865,3.094486951828003,2.717073917388916,3.0038650035858154,1616544000,YFFII-USD
+59205.0,3.0043859481811523,3.0039279460906982,2.212435007095337,2.2251100540161133,1616630400,YFFII-USD
+38098.0,3.002959966659546,2.225001096725464,2.224966049194336,2.8625619411468506,1616716800,YFFII-USD
+37341.0,3.0320069789886475,2.862173080444336,2.804141998291016,2.9131600856781006,1616803200,YFFII-USD
+41127.0,2.9195148944854736,2.913438081741333,2.811731100082397,2.8120110034942627,1616889600,YFFII-USD
+73061.0,2.816157102584839,2.8116979598999023,2.211076021194458,2.6530001163482666,1616976000,YFFII-USD
+44464.0,2.7607810497283936,2.6530001163482666,2.652358055114746,2.713452100753784,1617062400,YFFII-USD
+52301.0,12.003399848937988,2.713706970214844,2.244846105575561,2.251291990280152,1617148800,YFFII-USD
+41119.0,3.064491033554077,2.2514760494232178,2.2512569427490234,2.999882936477661,1617235200,YFFII-USD
+49888.0,3.970170021057129,3.000216007232666,2.6841320991516118,2.69140100479126,1617321600,YFFII-USD
+70798.0,5.752001762390137,2.6914849281311035,2.6899800300598145,5.506830215454102,1617408000,YFFII-USD
+37159.0,5.69263219833374,5.505086898803711,4.005484104156494,4.015215873718262,1617494400,YFFII-USD
+54204.0,5.947169780731201,4.015416145324707,3.876913070678711,5.944960117340088,1617580800,YFFII-USD
+61579.0,5.945340156555176,5.945340156555176,4.095771789550781,4.095944881439209,1617667200,YFFII-USD
+62183.0,6.4840168952941895,4.096370220184326,4.094112873077393,6.451630115509033,1617753600,YFFII-USD
+19932.0,7.967610836029053,6.451702117919922,5.341845989227295,5.55833101272583,1617840000,YFFII-USD
+1593.0,7.80572509765625,5.5573320388793945,5.092970848083496,5.117380142211914,1617926400,YFFII-USD
+20383.0,7.53317403793335,5.118807792663574,5.099863052368164,7.488924980163574,1618012800,YFFII-USD
+42645.0,13.442614555358888,7.489054203033447,2.814404010772705,6.206066131591797,1618099200,YFFII-USD
+58111.0,12.618972778320312,6.205307960510254,6.200706958770752,8.714151382446289,1618185600,YFFII-USD
+72964.0,8.999221801757812,8.999221801757812,6.399785041809082,7.860611915588379,1618272000,YFFII-USD
+114063.0,7.906868934631348,7.860703945159912,5.663445949554443,7.562571048736572,1618358400,YFFII-USD
+77283.0,7.79318380355835,7.562996864318848,5.004432201385498,6.871892929077148,1618444800,YFFII-USD
+151021.0,7.9022111892700195,6.869844913482666,4.94436502456665,6.97750186920166,1618531200,YFFII-USD
+68619.0,7.458075046539307,6.974061012268066,5.63369083404541,6.143979072570801,1618617600,YFFII-USD
+157231.0,6.212529182434082,6.142063140869141,4.142660140991211,4.460062980651856,1618704000,YFFII-USD
+68161.0,6.144854068756104,4.462324142456055,3.881803035736084,4.000770092010498,1618790400,YFFII-USD
+91561.0,5.609702110290527,3.999506950378418,3.6000800132751465,3.86021900177002,1618876800,YFFII-USD
+87125.0,5.000176906585693,3.860230922698975,3.859685897827149,4.644139766693115,1618963200,YFFII-USD
+138598.0,4.691464900970459,4.643653869628906,3.732764959335327,3.73995304107666,1619049600,YFFII-USD
+138124.0,4.289152145385742,3.7407500743865967,3.5512609481811523,3.8811190128326416,1619136000,YFFII-USD
+46877.0,4.929320812225342,3.881959915161133,3.449352979660034,4.900491237640381,1619222400,YFFII-USD
+90447.0,4.900836944580078,4.899442195892334,3.1829710006713867,4.275535106658936,1619308800,YFFII-USD
+139597.0,4.276064872741699,4.274710178375244,2.96983003616333,4.089704036712647,1619395200,YFFII-USD
+68819.0,9.997842788696287,4.089056015014648,3.449105978012085,4.002060890197754,1619481600,YFFII-USD
+92554.0,6.9900407791137695,4.00177001953125,3.501197099685669,6.700789928436279,1619568000,YFFII-USD
+104759.0,7.001190185546875,6.70035982131958,4.061875820159912,5.600698947906494,1619654400,YFFII-USD
+47876.0,8.598285675048828,5.600740909576416,5.323360919952393,6.320241928100586,1619740800,YFFII-USD
+50553.0,6.324682235717773,6.32108211517334,4.224507808685303,6.116725921630859,1619827200,YFFII-USD
+49379.0,6.121638774871826,6.1162872314453125,4.964282035827637,4.966759204864502,1619913600,YFFII-USD
+56530.0,5.266438007354736,4.966867923736572,4.956457138061523,5.264842987060547,1620000000,YFFII-USD
+54614.0,6.33367395401001,5.265257835388184,5.254519939422607,6.253599166870117,1620086400,YFFII-USD
+59634.0,9.697736740112305,6.252586841583252,5.950246810913086,5.963113784790039,1620172800,YFFII-USD
+56463.0,7.529263973236084,5.9615797996521,5.0217390060424805,5.025591850280762,1620259200,YFFII-USD
+59423.0,6.735365867614746,5.026934146881104,5.0228190422058105,6.698419094085693,1620345600,YFFII-USD
+68483.0,11.481175422668455,6.700136184692383,6.691709995269775,8.763809204101562,1620432000,YFFII-USD
+67529.0,8.769826889038086,8.762957572937012,5.187560081481934,8.010833740234375,1620518400,YFFII-USD
+66936.0,10.8319673538208,8.01103401184082,6.916429042816162,7.992661952972412,1620604800,YFFII-USD
+69550.0,10.180624008178713,7.992940902709961,5.426015853881836,6.850360870361328,1620691200,YFFII-USD
+64304.0,8.121966361999512,6.849626064300537,4.428089141845703,7.887113094329834,1620777600,YFFII-USD
+59982.0,7.895891189575195,7.887214183807373,5.049091815948486,5.094762802124023,1620864000,YFFII-USD
+67297.0,6.365038871765137,5.0933518409729,4.835907936096191,6.3507080078125,1620950400,YFFII-USD
+59693.0,6.354795932769775,6.351657867431641,4.350809097290039,4.972753047943115,1621036800,YFFII-USD
+56454.0,5.063175201416016,4.970903873443604,4.970903873443604,5.045829772949219,1621123200,YFFII-USD
+133235.0,5.068765163421631,5.045971870422363,2.9198598861694336,3.632035970687866,1621209600,YFFII-USD
+90042.0,3.645595073699951,3.630642890930176,3.114717960357666,3.3251049518585205,1621296000,YFFII-USD
+139147.0,3.326137065887451,3.325273036956787,2.030472040176392,2.202583074569702,1621382400,YFFII-USD
+72807.0,2.250309944152832,2.2025179862976074,2.103070020675659,2.1203548908233643,1621468800,YFFII-USD
+84595.0,2.2228031158447266,2.120479106903076,1.6996530294418335,2.189340114593506,1621555200,YFFII-USD
+71406.0,2.9143199920654297,2.189380884170532,1.6822429895401,1.7696629762649536,1621641600,YFFII-USD
+87447.0,2.402034044265747,1.7694599628448486,1.767964005470276,2.401484966278076,1621728000,YFFII-USD
+89572.0,2.922943115234375,2.401655912399292,1.9464880228042605,2.8204030990600586,1621814400,YFFII-USD
+78197.0,3.4041640758514404,2.8204190731048584,2.0360920429229736,3.000618934631348,1621900800,YFFII-USD
+89583.0,3.023421049118042,2.998847961425781,2.0357260704040527,2.430458068847656,1621987200,YFFII-USD
+88840.0,2.49725604057312,2.430310010910034,2.1270930767059326,2.259449005126953,1622073600,YFFII-USD
+104914.0,2.3719139099121094,2.2593860626220703,1.9896329641342163,1.990164041519165,1622160000,YFFII-USD
+82554.0,2.237482070922852,1.9899300336837769,0.3398289978504181,2.078071117401123,1622246400,YFFII-USD
+87498.0,2.078665018081665,2.0780820846557617,1.3643579483032229,1.9965360164642332,1622332800,YFFII-USD
+152387.0,1.995975971221924,1.995975971221924,1.4009610414505005,1.747287034988403,1622419200,YFFII-USD
+133693.0,1.7519789934158323,1.748695969581604,1.3755359649658203,1.5404930114746094,1622505600,YFFII-USD
+90820.0,2.0885629653930664,1.541003942489624,1.408195972442627,1.6563700437545776,1622592000,YFFII-USD
+157218.0,1.7654969692230225,1.6560640335083008,1.3411799669265747,1.47429096698761,1622678400,YFFII-USD
+151204.0,1.4833159446716309,1.4745889902114868,1.4075950384140017,1.4319599866867063,1622764800,YFFII-USD
+121707.0,1.457049012184143,1.4317500591278076,1.3613120317459106,1.3912299871444702,1622851200,YFFII-USD
+116725.0,1.462898015975952,1.3915300369262695,1.3789780139923096,1.4615249633789062,1622937600,YFFII-USD
+165597.0,1.6698460578918457,1.4616010189056396,1.3148020505905151,1.317073941230774,1623024000,YFFII-USD
+181857.0,1.3456939458847046,1.31591796875,1.285949945449829,1.331976056098938,1623110400,YFFII-USD
+153957.0,1.3480709791183472,1.331529974937439,1.2282480001449585,1.327962040901184,1623196800,YFFII-USD
+126611.0,1.4006940126419067,1.3284790515899658,1.251760959625244,1.2682520151138306,1623283200,YFFII-USD
+112093.0,1.89334499835968,1.268481969833374,1.2520209550857544,1.3341070413589478,1623369600,YFFII-USD
+133003.0,1.8550100326538088,1.334205985069275,1.1013619899749756,1.4068410396575928,1623456000,YFFII-USD
+137659.0,1.6930279731750488,1.4068330526351929,1.135254979133606,1.276548981666565,1623542400,YFFII-USD
+168371.0,1.3921279907226562,1.2766319513320925,1.2071690559387207,1.2418500185012815,1623628800,YFFII-USD
+173196.0,2.74635910987854,1.3918750286102295,1.3075660467147827,1.4598859548568726,1623715200,YFFII-USD
+136514.0,1.3951380252838137,1.3440409898757937,1.138149976730347,1.3382699489593506,1623801600,YFFII-USD
+37064.0,1.601526975631714,1.3381229639053345,1.236596941947937,1.5960309505462646,1623888000,YFFII-USD
+126883.0,1.597870945930481,1.5963399410247805,1.1202640533447266,1.1754330396652222,1623974400,YFFII-USD
+84010.0,1.3232790231704712,1.175497055053711,1.139796018600464,1.3231350183486938,1624060800,YFFII-USD
+105021.0,1.3357900381088257,1.3229299783706665,1.1644599437713623,1.2100319862365725,1624147200,YFFII-USD
+141867.0,1.2982399463653564,1.2099709510803225,0.5126910209655762,0.8945710062980652,1624233600,YFFII-USD
+171698.0,1.2987860441207886,0.8944879770278931,0.7642070055007935,0.7715489864349365,1624320000,YFFII-USD
+114527.0,1.0061099529266355,0.7715319991111755,0.7713149785995483,1.0032639503479004,1624406400,YFFII-USD
+91694.0,1.0422019958496094,0.98369699716568,0.9827489852905272,1.0226390361785889,1624492800,YFFII-USD
+131012.0,1.3990800380706787,1.0227349996566772,1.0026969909667969,1.0848350524902344,1624579200,YFFII-USD
+126675.0,1.1048729419708252,1.0847699642181396,0.9996070265769958,1.0024720430374146,1624665600,YFFII-USD
+110600.0,1.0032819509506226,1.0023759603500366,0.973358988761902,0.992929995059967,1624752000,YFFII-USD
+129457.0,1.002817988395691,0.9928820133209229,0.9168050289154052,0.9608250260353088,1624838400,YFFII-USD
+135351.0,1.002694010734558,0.960713028907776,0.8466200232505798,0.8891980051994324,1624924800,YFFII-USD
+126757.0,0.9806299805641174,0.8890990018844604,0.8890990018844604,0.9050819873809814,1625011200,YFFII-USD
+119707.0,0.9687610268592834,0.9050670266151428,0.9006379842758179,0.9449419975280762,1625097600,YFFII-USD
+107694.0,0.9572650194168092,0.9449189901351928,0.8398209810256958,0.9201390147209167,1625184000,YFFII-USD
+110505.0,0.9629909992218018,0.920087993144989,0.9199789762496948,0.9610679745674132,1625270400,YFFII-USD
+132137.0,0.9610660076141356,0.961010992527008,0.5471240282058716,0.9604229927062988,1625356800,YFFII-USD
+173220.0,0.9607790112495422,0.9605169892311096,0.7817130088806152,0.9018110036849976,1625443200,YFFII-USD
+107126.0,1.7391730546951294,0.9017620086669922,0.8851079940795898,1.2832839488983154,1625529600,YFFII-USD
+116554.0,1.283424973487854,1.2833540439605713,0.9180200099945068,1.033120036125183,1625616000,YFFII-USD
+151822.0,1.283450961112976,1.0332159996032717,1.017583966255188,1.026041030883789,1625702400,YFFII-USD
+90191.0,1.7447019815444946,1.0256969928741455,0.9529359936714172,1.262997031211853,1625788800,YFFII-USD
+167698.0,4.449452877044678,1.261631965637207,1.247784972190857,3.0624780654907227,1625875200,YFFII-USD
+126829.0,3.0685338973999023,3.0630440711975098,2.183478116989136,2.4334259033203125,1625961600,YFFII-USD
+167131.0,2.433988094329834,2.4334359169006348,2.1424059867858887,2.19148588180542,1626048000,YFFII-USD
+125033.0,2.687920093536377,2.1915090084075928,2.0755391120910645,2.4117419719696045,1626134400,YFFII-USD
+125835.0,2.5001070499420166,2.4109580516815186,2.026576042175293,2.3031671047210693,1626220800,YFFII-USD
+132723.0,3.3244850635528564,2.3037478923797607,2.2933290004730225,2.9845499992370605,1626307200,YFFII-USD
+124793.0,3.2404708862304688,2.9890170097351074,2.9718079566955566,3.025252103805542,1626393600,YFFII-USD
+89557.0,3.039516925811768,3.022043943405152,2.747720956802368,2.7590219974517822,1626480000,YFFII-USD
+120215.0,2.7911949157714844,2.760240077972412,2.4572041034698486,2.585073947906494,1626566400,YFFII-USD
+163317.0,2.868736982345581,2.5826780796051025,2.4841580390930176,2.757076978683472,1626652800,YFFII-USD
+125616.0,2.783453941345215,2.7571189403533936,1.5658040046691897,2.1793999671936035,1626739200,YFFII-USD
+141922.0,2.591662883758545,2.178821086883545,2.139878034591675,2.2320120334625244,1626825600,YFFII-USD
+100643.0,2.275584936141968,2.2320120334625244,2.1695311069488525,2.217396974563598,1626912000,YFFII-USD
+106919.0,2.294234037399292,2.2173988819122314,2.1634109020233154,2.29093599319458,1626998400,YFFII-USD
+127382.0,2.3536489009857178,2.29121994972229,1.9470889568328855,2.078641891479492,1627084800,YFFII-USD
+114973.0,2.08134388923645,2.079607963562012,1.9388519525527956,1.958441972732544,1627171200,YFFII-USD
+203853.0,2.0096969604492188,1.9577339887619016,1.6687840223312378,1.6868280172348022,1627257600,YFFII-USD
+104697.0,1.7534290552139282,1.684509038925171,1.6251579523086548,1.7420090436935425,1627344000,YFFII-USD
+100007.0,2.282855033874512,1.7422970533370972,1.2817389965057373,2.1121649742126465,1627430400,YFFII-USD
+116378.0,2.3552510738372803,2.110987901687622,1.8959959745407104,2.289947032928467,1627516800,YFFII-USD
+142688.0,2.4324090480804443,2.290692090988159,2.059751033782959,2.10336709022522,1627603200,YFFII-USD
+130342.0,2.2505269050598145,2.1038529872894287,2.006434917449951,2.215692043304444,1627689600,YFFII-USD
+134469.0,2.2421650886535645,2.214351892471313,1.8810230493545528,2.122286081314087,1627776000,YFFII-USD
+146859.0,2.343822956085205,2.120179891586304,2.104748010635376,2.273701906204224,1627862400,YFFII-USD
+139963.0,2.7677509784698486,2.274290084838867,2.0960938930511475,2.623370885848999,1627948800,YFFII-USD
+130771.0,2.804039001464844,2.623450994491577,2.4020049571990967,2.584165096282959,1628035200,YFFII-USD
+179008.0,2.624828100204468,2.583364963531494,2.35178804397583,2.4919350147247314,1628121600,YFFII-USD
+148487.0,2.5311710834503174,2.491847038269043,2.388540983200073,2.393364906311035,1628208000,YFFII-USD
+140479.0,2.4634029865264893,2.392406940460205,2.060791015625,2.160443067550659,1628294400,YFFII-USD
+131852.0,2.622720003128052,2.158034086227417,2.135591983795166,2.440107107162476,1628380800,YFFII-USD
+138418.0,2.596954107284546,2.441601037979126,2.301754951477051,2.481645107269287,1628467200,YFFII-USD
+128803.0,3.0472960472106934,2.4832019805908203,2.2759459018707275,2.7662150859832764,1628553600,YFFII-USD
+128632.0,2.777482032775879,2.766752004623413,2.3797080516815186,2.467823028564453,1628640000,YFFII-USD
+130512.0,2.514272928237915,2.4658620357513428,2.2498888969421387,2.272761106491089,1628726400,YFFII-USD
+107655.0,2.730379104614258,2.2720720767974854,2.1890289783477783,2.1973578929901123,1628812800,YFFII-USD
+97173.0,2.342850923538208,2.1972880363464355,1.1147500276565552,1.9769480228424072,1628899200,YFFII-USD
+88390.0,2.0800819396972656,1.9766709804534912,1.7569249868392944,2.079807043075561,1628985600,YFFII-USD
+62694.0,2.080019950866699,2.079853057861328,1.397994041442871,1.914188027381897,1629072000,YFFII-USD
+76517.0,2.0880980491638184,1.914193034172058,1.6285059452056885,1.806952953338623,1629158400,YFFII-USD
+81240.0,1.8070670366287231,1.80696702003479,1.604740023612976,1.7944979667663574,1629244800,YFFII-USD
+89541.0,1.8125250339508057,1.7942880392074585,1.5343140363693235,1.812428951263428,1629331200,YFFII-USD
+98409.0,1.8241920471191408,1.812404036521912,1.407094955444336,1.7648279666900637,1629417600,YFFII-USD
+85760.0,1.780985951423645,1.7650619745254517,1.4068729877471924,1.5524920225143433,1629504000,YFFII-USD
+82085.0,1.6770310401916504,1.5526460409164429,1.3471599817276,1.3480499982833862,1629590400,YFFII-USD
+97791.0,1.4958699941635132,1.348059058189392,1.200273036956787,1.3522469997406006,1629676800,YFFII-USD
+94491.0,1.464689016342163,1.3522919416427612,1.1959340572357178,1.430361032485962,1629763200,YFFII-USD
+87323.0,1.4731680154800415,1.4300940036773682,1.241413950920105,1.2739249467849731,1629849600,YFFII-USD
+101696.0,2.157191038131714,1.2739249467849731,1.2545700073242188,2.0038180351257324,1629936000,YFFII-USD
+95835.0,2.791332006454468,2.003870964050293,1.5135079622268677,2.336467027664185,1630022400,YFFII-USD
+29049.0,2.336375951766968,2.3362669944763184,1.711271047592163,1.7745490074157717,1630108800,YFFII-USD
+37404.0,1.8834630250930784,1.7745909690856934,1.622383952140808,1.738808035850525,1630195200,YFFII-USD
+40853.0,1.7388490438461304,1.7388490438461304,1.355855941772461,1.4968260526657104,1630281600,YFFII-USD
+52224.0,1.8013219833374023,1.4967180490493774,1.2504440546035769,1.7810970544815063,1630368000,YFFII-USD
+35937.0,1.7811039686203003,1.7809220552444458,1.3264009952545166,1.55418598651886,1630454400,YFFII-USD
+35828.0,1.5602649450302124,1.5542329549789429,1.30902898311615,1.410573959350586,1630540800,YFFII-USD
+41261.0,1.500412940979004,1.410385012626648,1.1593300104141235,1.442337989807129,1630627200,YFFII-USD
+32884.0,1.5009859800338743,1.4423199892044067,0.3205299973487854,1.2005929946899414,1630713600,YFFII-USD
+35405.0,1.400604009628296,1.2003920078277588,1.0510560274124146,1.051108956336975,1630800000,YFFII-USD
+43575.0,1.289330005645752,1.05104398727417,1.0385719537734983,1.2791420221328735,1630886400,YFFII-USD
+39975.0,1.2794979810714722,1.2791850566864014,0.8685569763183594,1.10065495967865,1630972800,YFFII-USD
+28468.0,1.3006720542907717,1.1004559993743896,0.7847549915313721,0.9003559947013855,1631059200,YFFII-USD
+32951.0,1.1002609729766846,1.0790519714355469,0.8502740263938904,1.0795860290527344,1631145600,YFFII-USD
+36221.0,1.079785943031311,1.0795769691467283,0.7618060111999512,0.8902239799499512,1631232000,YFFII-USD
+31393.0,1.200579047203064,0.8902789950370789,0.7001850008964539,0.8228830099105835,1631318400,YFFII-USD
+41465.0,0.9003509879112244,0.8228150010108948,0.7025790214538574,0.8795499801635742,1631404800,YFFII-USD
+40415.0,0.8797150254249573,0.8796070218086243,0.6926209926605225,0.7279919981956482,1631491200,YFFII-USD
+31273.0,0.820510983467102,0.7279070019721985,0.6995959877967834,0.7647320032119751,1631577600,YFFII-USD
+38045.0,1.0008050203323364,0.7646740078926086,0.7270960211753845,0.8489310145378113,1631664000,YFFII-USD
+34329.0,0.8588060140609741,0.8490419983863831,0.6334139704704285,0.7703040242195129,1631750400,YFFII-USD
+29200.0,0.7799140214920044,0.7703890204429626,0.6099879741668701,0.6997870206832886,1631836800,YFFII-USD
+36333.0,0.7870789766311646,0.6998100280761719,0.6452109813690186,0.7790560126304626,1631923200,YFFII-USD
+32305.0,0.7790499925613403,0.7790300250053406,0.6102629899978638,0.6582850217819214,1632009600,YFFII-USD
+38768.0,0.6851630210876465,0.6583600044250488,0.608178973197937,0.6266149878501892,1632096000,YFFII-USD
+32986.0,0.6800320148468018,0.6265289783477783,0.4521160125732422,0.559552013874054,1632182400,YFFII-USD
+32656.0,0.611972987651825,0.5595340132713318,0.4367409944534302,0.599228024482727,1632268800,YFFII-USD
+30692.0,0.5997260212898254,0.599219024181366,0.5222859978675842,0.5995320081710815,1632355200,YFFII-USD
+33374.0,0.6007109880447388,0.5995079874992371,0.5069010257720947,0.536450982093811,1632441600,YFFII-USD
+24013.0,0.5947080254554749,0.5364410281181335,0.5028240084648132,0.5941680073738098,1632528000,YFFII-USD
+26943.0,0.594173014163971,0.594173014163971,0.5027220249176025,0.5159590244293213,1632614400,YFFII-USD
+29336.0,0.5506470203399658,0.5159450173377991,0.4300769865512848,0.4513370096683502,1632700800,YFFII-USD
+35300.0,0.5940690040588379,0.451337993144989,0.4084709882736206,0.5375999808311462,1632787200,YFFII-USD
+33373.0,0.5376030206680298,0.5375549793243408,0.3999640047550201,0.4001379907131195,1632873600,YFFII-USD
+46802.0,0.4790219962596893,0.4001240134239197,0.3549210131168365,0.4200359880924225,1632960000,YFFII-USD
+39690.0,0.4804100096225738,0.4200290143489837,0.3504700064659118,0.4484829902648926,1633046400,YFFII-USD
+24502.0,0.500249981880188,0.4485180079936981,0.3446879982948303,0.500186026096344,1633132800,YFFII-USD
+25882.0,0.5002179741859436,0.5001130104064941,0.3600820004940033,0.3703170120716095,1633219200,YFFII-USD
+41099.0,0.4851349890232086,0.3702970147132873,0.3400849997997284,0.3900189995765686,1633305600,YFFII-USD
+46754.0,0.440198004245758,0.3900049924850464,0.3548699915409088,0.440198004245758,1633392000,YFFII-USD
+36051.0,0.440189003944397,0.4401820003986358,0.3499299883842468,0.3968900144100189,1633478400,YFFII-USD
+19021.0,0.4001420140266418,0.3968499898910522,0.3428699970245361,0.3674199879169464,1633564800,YFFII-USD
+27752.0,0.3711250126361847,0.3674289882183075,0.3001720011234283,0.3396059870719909,1633651200,YFFII-USD
+4340.0,0.3500329852104187,0.3396260142326355,0.3001259863376617,0.3450540006160736,1633737600,YFFII-USD
+1666.0,0.4674659967422485,0.3450160026550293,0.3297800123691559,0.4073149859905243,1633824000,YFFII-USD
+2934.0,0.4600369930267334,0.4073550105094909,0.3311629891395569,0.3402239978313446,1633910400,YFFII-USD
+19667.0,0.410178005695343,0.3402479887008667,0.3401319980621338,0.3649809956550598,1633996800,YFFII-USD
+19691.0,0.3775739967823028,0.3650240004062652,0.3406839966773987,0.3650450110435486,1634083200,YFFII-USD
+36199.0,0.4604870080947876,0.3650310039520263,0.339955985546112,0.4599379897117615,1634169600,YFFII-USD
+32846.0,0.4599660038948059,0.4599350094795227,0.3410620093345642,0.3447040021419525,1634256000,YFFII-USD
+27262.0,0.4148769974708557,0.3447079956531524,0.319905012845993,0.3987050056457519,1634342400,YFFII-USD
+31304.0,0.398732990026474,0.3986969888210296,0.300137996673584,0.370041012763977,1634428800,YFFII-USD
+28163.0,0.3700839877128601,0.370041012763977,0.2300540059804916,0.2311850041151046,1634515200,YFFII-USD
+34479.0,0.3430530130863189,0.2311780005693435,0.2311490029096603,0.3429979979991913,1634601600,YFFII-USD
+29771.0,0.3600949943065643,0.3430019915103912,0.2499520033597946,0.2824609875679016,1634688000,YFFII-USD
+40172.0,0.2940880060195923,0.2824819982051849,0.2349099963903427,0.2939279973506927,1634774400,YFFII-USD
+29880.0,0.3029890060424804,0.2939279973506927,0.255852997303009,0.2743220031261444,1634860800,YFFII-USD
+19033.0,0.303070992231369,0.2743259966373443,0.2602390050888061,0.2639229893684387,1634947200,YFFII-USD
+32955.0,0.2827300131320953,0.2639139890670776,0.2301249951124191,0.2591049969196319,1635033600,YFFII-USD
+40288.0,0.2644250094890594,0.2590889930725097,0.2259240001440048,0.2640619874000549,1635120000,YFFII-USD
+31456.0,0.3255409896373749,0.264041006565094,0.2000309973955154,0.2800619900226593,1635206400,YFFII-USD
+34619.0,0.2800799906253814,0.2800590097904205,0.1800329983234405,0.2168309986591339,1635292800,YFFII-USD
+31603.0,0.2300419956445694,0.2168219983577728,0.2102530002593994,0.2123810052871704,1635379200,YFFII-USD
+31112.0,0.2517969906330108,0.2123869955539703,0.1649049967527389,0.2170599997043609,1635465600,YFFII-USD
+28012.0,0.2342270016670227,0.2170629948377609,0.1758670061826706,0.2229339927434921,1635552000,YFFII-USD
+35637.0,0.2391210049390792,0.2229519933462143,0.1883949935436248,0.208079993724823,1635638400,YFFII-USD
+35923.0,0.2614839971065521,0.2080699950456619,0.2002560049295425,0.2614290118217468,1635724800,YFFII-USD
+29344.0,0.2640259861946106,0.2614029943943023,0.2060990035533905,0.2081429958343505,1635811200,YFFII-USD
+30671.0,0.221002995967865,0.2081480026245117,0.2079569995403289,0.2080200016498565,1635897600,YFFII-USD
+34682.0,0.2538850009441376,0.2080149948596954,0.2079499959945678,0.229760006070137,1635984000,YFFII-USD
+51144.0,0.4506860077381134,0.2297420054674148,0.2187789976596832,0.4004069864749908,1636070400,YFFII-USD
+32601.0,0.4004510045051574,0.400409996509552,0.2610599994659424,0.3555589914321899,1636156800,YFFII-USD
+42681.0,0.37363401055336,0.3556219935417175,0.2602269947528839,0.3691020011901855,1636243200,YFFII-USD
+46916.0,0.3691079914569855,0.3691079914569855,0.2717170119285583,0.358128011226654,1636329600,YFFII-USD
+166786.0,0.6688920259475708,0.3581190109252929,0.3550949990749359,0.423550009727478,1636416000,YFFII-USD
+276370.0,0.6189389824867249,0.4235830008983612,0.3699670135974884,0.3844479918479919,1636502400,YFFII-USD
+183317.0,0.7617440223693848,0.3844279944896698,0.3695189952850342,0.3906730115413666,1636588800,YFFII-USD
+225871.0,1.2115319967269895,0.3901810050010681,0.3783270120620727,0.4298740029335022,1636675200,YFFII-USD
+253120.0,0.5546810030937195,0.430400013923645,0.4120450019836426,0.4586850106716156,1636761600,YFFII-USD
+269093.0,0.5896639823913574,0.45865398645401,0.4442180097103119,0.5419570207595825,1636848000,YFFII-USD
+268516.0,0.5890759825706482,0.5420629978179932,0.2859289944171905,0.3986600041389465,1636934400,YFFII-USD
+266699.0,0.4845120012760162,0.399275004863739,0.3560079932212829,0.3791579902172088,1637020800,YFFII-USD
+221822.0,0.4019420146942138,0.3790979981422424,0.3080720007419586,0.3793489933013916,1637107200,YFFII-USD
+192252.0,0.3793050050735473,0.3793050050735473,0.2965680062770843,0.3149929940700531,1637193600,YFFII-USD
+202386.0,0.3465299904346466,0.3149580061435699,0.2560499906539917,0.2898690104484558,1637280000,YFFII-USD
+166025.0,0.3417589962482452,0.2898429930210113,0.2786779999732971,0.3053779900074005,1637366400,YFFII-USD
+160864.0,0.3139010071754455,0.3055720031261444,0.2745290100574493,0.2895559966564178,1637452800,YFFII-USD
+201184.0,0.296983003616333,0.2894459962844848,0.270236998796463,0.2903299927711487,1637539200,YFFII-USD
+185137.0,0.2930090129375458,0.2903159856796264,0.2459380030632019,0.2721369862556457,1637625600,YFFII-USD
+178405.0,0.2846870124340057,0.2721129953861236,0.1873220056295395,0.2684920132160187,1637712000,YFFII-USD
+117982.0,0.3070049881935119,0.1952359974384308,0.1952359974384308,0.2617740035057068,1637798400,YFFII-USD
+195717.0,0.3138990104198456,0.2470079958438873,0.2227549999952316,0.2672550082206726,1637884800,YFFII-USD
+127275.0,0.3104349970817566,0.2672179937362671,0.2089859992265701,0.2134830057621002,1637971200,YFFII-USD
+168288.0,0.6805139780044556,0.2134159952402115,0.2038680016994476,0.5784040093421936,1638057600,YFFII-USD
+336103.0,0.7070980072021484,0.5783179998397827,0.3230850100517273,0.4440760016441345,1638144000,YFFII-USD
+244349.0,0.4606690108776092,0.4439789950847626,0.2971470057964325,0.3338310122489929,1638230400,YFFII-USD
+208426.0,0.426272988319397,0.3338199853897095,0.3115060031414032,0.3339470028877258,1638316800,YFFII-USD
+233787.0,0.4146310091018677,0.3339410126209259,0.2978880107402801,0.3247469961643219,1638403200,YFFII-USD
+218862.0,0.367451012134552,0.3250080049037933,0.2790710031986236,0.3111050128936767,1638489600,YFFII-USD
+234862.0,0.3803690075874328,0.3110919892787933,0.2953180074691772,0.328011006116867,1638576000,YFFII-USD
+89277.0,0.4085339903831482,0.3279890120029449,0.2736349999904632,0.3449839949607849,1638662400,YFFII-USD
+74908.0,0.3481029868125915,0.3450570106506347,0.2623380124568939,0.2764860093593597,1638748800,YFFII-USD
+138511.0,0.3554390072822571,0.2766390144824981,0.2299409955739975,0.3245219886302948,1638835200,YFFII-USD
+100341.0,0.3258520066738128,0.3245329856872558,0.2052610069513321,0.2192170023918151,1638921600,YFFII-USD
+141431.0,0.3874520063400268,0.2189590036869049,0.2020390033721923,0.2598699927330017,1639008000,YFFII-USD
+183671.0,0.3569380044937134,0.2599369883537292,0.228970006108284,0.2820680141448974,1639094400,YFFII-USD
+170036.0,0.3439599871635437,0.2820129990577698,0.1291770040988922,0.2793560028076172,1639180800,YFFII-USD
+166907.0,0.3287749886512756,0.279321014881134,0.2347680032253265,0.2496249973773956,1639267200,YFFII-USD
+119729.0,0.3206610083580017,0.2497369945049286,0.1543460041284561,0.1895850002765655,1639353600,YFFII-USD
+60262.0,0.2342139929533004,0.1896049976348877,0.189287006855011,0.2152130007743835,1639440000,YFFII-USD
+134446.0,0.2917470037937164,0.2151930034160614,0.1767140030860901,0.2772519886493683,1639526400,YFFII-USD
+140550.0,0.3016000092029571,0.2772499918937683,0.1795440018177032,0.2229620069265365,1639612800,YFFII-USD
+125852.0,0.2516820132732391,0.2229930013418197,0.1716500073671341,0.1883890032768249,1639699200,YFFII-USD
+120330.0,0.2035409957170486,0.1884949952363968,0.1669850051403045,0.1922989934682846,1639785600,YFFII-USD
+98920.0,0.226278007030487,0.1922750025987625,0.1770070046186447,0.2016090005636215,1639872000,YFFII-USD
+128960.0,0.2133000046014785,0.2015450000762939,0.1620689928531646,0.1921759992837906,1639958400,YFFII-USD
+125806.0,0.2412209957838058,0.1921920031309127,0.1728869974613189,0.180986002087593,1640044800,YFFII-USD
+114312.0,0.2493779957294464,0.1810040026903152,0.1780250072479248,0.1998900026082992,1640131200,YFFII-USD
+121688.0,0.2239969968795776,0.199876993894577,0.1781550049781799,0.1897609978914261,1640217600,YFFII-USD
+120778.0,0.2192880064249038,0.1897870004177093,0.1778270006179809,0.1965409964323043,1640304000,YFFII-USD
+107653.0,0.2043980062007904,0.1965370029211044,0.1673589944839477,0.1843670010566711,1640390400,YFFII-USD
+124505.0,0.2106519937515258,0.1843820065259933,0.1636669933795929,0.1865199953317642,1640476800,YFFII-USD
+124515.0,0.19513900578022,0.1864919960498809,0.1590629965066909,0.1797289997339248,1640563200,YFFII-USD
+99455.0,0.1872050017118454,0.1797779947519302,0.1094280034303665,0.1318819969892501,1640649600,YFFII-USD
+90045.0,0.1716399937868118,0.1318580061197281,0.1119569987058639,0.1207159981131553,1640736000,YFFII-USD
+97712.0,0.1866579949855804,0.1207310035824775,0.1173449978232383,0.1728769987821579,1640822400,YFFII-USD
+42030.0,0.2712239921092987,0.1728720068931579,0.1563549935817718,0.1963270008563995,1640908800,YFFII-USD
+109852.0,0.2000019997358322,0.1963140070438385,0.1658820062875747,0.1740520000457763,1640995200,YFFII-USD
+110016.0,0.186049997806549,0.1740500032901764,0.1638679951429367,0.1815620064735412,1641081600,YFFII-USD
+97215.0,0.1820160001516342,0.1815620064735412,0.1314850002527237,0.1729319989681244,1641168000,YFFII-USD
+117014.0,0.1989350020885467,0.1729319989681244,0.1378940045833587,0.1725170016288757,1641254400,YFFII-USD
+104653.0,0.1998489946126938,0.1725129932165146,0.1405189931392669,0.1705619990825653,1641340800,YFFII-USD
+127996.0,0.187509000301361,0.1705619990825653,0.1500090062618255,0.1700239926576614,1641427200,YFFII-USD
+89638.0,0.1790349930524826,0.1700260043144226,0.1550139933824539,0.160298004746437,1641513600,YFFII-USD
+97977.0,0.1762029975652694,0.160298004746437,0.1500220000743866,0.1500730067491531,1641600000,YFFII-USD
+105205.0,0.1826000064611435,0.1500730067491531,0.1262329965829849,0.1600410044193267,1641686400,YFFII-USD
+100276.0,0.179079994559288,0.1600410044193267,0.1281400024890899,0.155469998717308,1641772800,YFFII-USD
+61838.0,0.164124995470047,0.155469998717308,0.113594003021717,0.1300980001688003,1641859200,YFFII-USD
+106282.0,0.1633809953927993,0.1300989985466003,0.1194790005683898,0.1440420001745224,1641945600,YFFII-USD
+100117.0,0.1638049930334091,0.1440410017967224,0.1265590041875839,0.1457300037145614,1642032000,YFFII-USD
+100747.0,0.20278300344944,0.1457310020923614,0.1202590018510818,0.1417019963264465,1642118400,YFFII-USD
+94996.0,0.1691309958696365,0.1417050063610077,0.1313139945268631,0.145113006234169,1642204800,YFFII-USD
+113626.0,0.1466010063886642,0.14512500166893,0.1249039992690086,0.1300069987773895,1642291200,YFFII-USD
+101319.0,0.1533859968185424,0.1300089955329895,0.1153450012207031,0.1350300014019012,1642377600,YFFII-USD
+93800.0,0.1474149972200393,0.1350280046463012,0.1242559999227523,0.1276150047779083,1642464000,YFFII-USD
+75627.0,0.137593999505043,0.1276129931211471,0.1140009984374046,0.123600997030735,1642550400,YFFII-USD
+81463.0,0.1309500038623809,0.123599000275135,0.1168780028820037,0.1200670003890991,1642636800,YFFII-USD
+86843.0,0.1312099993228912,0.1200660020112991,0.1010259985923767,0.1174089983105659,1642723200,YFFII-USD
+77940.0,0.119158998131752,0.1174110025167465,0.0909100025892257,0.1014290004968643,1642809600,YFFII-USD
+64004.0,0.1129589974880218,0.1014299988746643,0.0946860015392303,0.1014129966497421,1642896000,YFFII-USD
+86652.0,0.111126996576786,0.1014140024781227,0.0862480029463768,0.1071399971842765,1642982400,YFFII-USD
+67334.0,0.1175239980220794,0.1071410030126571,0.0870959982275962,0.0943280011415481,1643068800,YFFII-USD
+76775.0,0.1042089983820915,0.0943270027637481,0.0942509993910789,0.0969270020723342,1643155200,YFFII-USD
+75950.0,0.1028660014271736,0.0969280004501342,0.0891309976577758,0.1002689972519874,1643241600,YFFII-USD
+83203.0,0.1002689972519874,0.1002689972519874,0.0897919982671737,0.0994680002331733,1643328000,YFFII-USD
+70688.0,0.1055909991264343,0.0994660034775734,0.0771500021219253,0.0810279995203018,1643414400,YFFII-USD
+63664.0,0.0895780026912689,0.0810350030660629,0.0793510004878044,0.0850400030612945,1643500800,YFFII-USD
+73318.0,0.0906670019030571,0.0850400030612945,0.0810649991035461,0.0892520025372505,1643587200,YFFII-USD
+87343.0,0.1212280020117759,0.0892530009150505,0.0828439965844154,0.1068679988384246,1643673600,YFFII-USD
+81757.0,0.1088640019297599,0.1068679988384246,0.086216002702713,0.0880040004849433,1643760000,YFFII-USD
+76043.0,0.1045150011777877,0.0880059972405433,0.0822170004248619,0.0942519977688789,1643846400,YFFII-USD
+78469.0,0.0996249988675117,0.0942419990897178,0.0813160017132759,0.0878489986062049,1643932800,YFFII-USD
+71977.0,0.0963379964232444,0.0878489986062049,0.0786200016736984,0.0836089998483657,1644019200,YFFII-USD
+60453.0,0.0962850004434585,0.0836109966039657,0.0766799971461296,0.0790769979357719,1644105600,YFFII-USD
+87612.0,0.0898619964718818,0.0790759995579719,0.077224001288414,0.0844290032982826,1644192000,YFFII-USD
+65141.0,0.0861390009522438,0.0844290032982826,0.0750629976391792,0.0766490027308464,1644278400,YFFII-USD
+56734.0,0.0838510021567344,0.0766479969024658,0.0749130025506019,0.079195998609066,1644364800,YFFII-USD
+58637.0,0.084036998450756,0.079195998609066,0.0762640014290809,0.0794629976153373,1644451200,YFFII-USD
+58254.0,0.0948589965701103,0.0794629976153373,0.073512002825737,0.0782129988074302,1644537600,YFFII-USD
+52084.0,0.0820590034127235,0.0782129988074302,0.0649370029568672,0.0707039982080459,1644624000,YFFII-USD
+44443.0,0.0730250030755996,0.0707039982080459,0.0591990016400814,0.0636819973587989,1644710400,YFFII-USD
+61932.0,0.0640989989042282,0.0636809989809989,0.0535929985344409,0.0561770014464855,1644796800,YFFII-USD
+57400.0,0.061124000698328,0.0561770014464855,0.0484090000391006,0.0504770018160343,1644883200,YFFII-USD
+39530.0,0.052521001547575,0.0504770018160343,0.0454070009291172,0.0478059984743595,1644969600,YFFII-USD
+53025.0,0.0511180013418197,0.0478059984743595,0.0426219999790191,0.0494449995458126,1645056000,YFFII-USD
+52131.0,0.0561270006000995,0.0494440011680126,0.0439359992742538,0.0464529991149902,1645142400,YFFII-USD
+37119.0,0.0506630018353462,0.0464509986340999,0.0411030016839504,0.0422030016779899,1645228800,YFFII-USD
+49333.0,0.0476210005581378,0.0422040000557899,0.0322239995002746,0.0348800010979175,1645315200,YFFII-USD
+49783.0,0.0450580008327961,0.0348800010979175,0.0348800010979175,0.0363060012459754,1645401600,YFFII-USD
+52986.0,0.0538799986243248,0.0363060012459754,0.0252940002828836,0.0360740013420581,1645488000,YFFII-USD
+32474.0,0.0381009988486766,0.0360740013420581,0.0312200002372264,0.0349039994180202,1645574400,YFFII-USD
+53477.0,0.0362429991364479,0.0349069982767105,0.0184640008956193,0.0271109994500875,1645660800,YFFII-USD
+33333.0,0.0300859995186328,0.0271109994500875,0.0238809995353221,0.0289999991655349,1645747200,YFFII-USD
+24790.0,0.0356139987707138,0.0290009994059801,0.028966000303626,0.0324579998850822,1645833600,YFFII-USD
+42722.0,0.0340240001678466,0.0324579998850822,0.0253199990838766,0.0318319983780384,1645920000,YFFII-USD
+40521.0,0.0334709994494915,0.0318330004811286,0.020483000203967,0.0230059996247291,1646006400,YFFII-USD
+38783.0,0.0279140006750822,0.0230059996247291,0.0216060001403093,0.0226949993520975,1646092800,YFFII-USD
+28731.0,0.0260470006614923,0.0226949993520975,0.0223360005766153,0.0258809998631477,1646179200,YFFII-USD
+25455.0,0.0259220004081726,0.0258809998631477,0.0199870001524686,0.0200040005147457,1646265600,YFFII-USD
+43440.0,0.0251010004431009,0.0200040005147457,0.0199260003864765,0.0250300001353025,1646352000,YFFII-USD
+33744.0,0.0321700014173984,0.0250300001353025,0.0201130006462335,0.0287469998002052,1646438400,YFFII-USD
+28959.0,0.0298609994351863,0.0287469998002052,0.0204639993607997,0.0228979997336864,1646524800,YFFII-USD
+45168.0,0.0295589994639158,0.0228979997336864,0.0201539993286132,0.0216109994798898,1646611200,YFFII-USD
+37770.0,0.0296149998903274,0.0216099992394447,0.0209519993513822,0.0248569995164871,1646697600,YFFII-USD
+37593.0,0.0249060001224279,0.0248569995164871,0.0202559996396303,0.0208299998193979,1646784000,YFFII-USD
+32845.0,0.0221670009195804,0.0208299998193979,0.0193070005625486,0.021526999771595,1646870400,YFFII-USD
+30153.0,0.0216090008616447,0.0215280000120401,0.016907000914216,0.0199759993702173,1646956800,YFFII-USD
+22602.0,0.0199849996715784,0.0199759993702173,0.0155610004439949,0.0192959997802972,1647043200,YFFII-USD
+32856.0,0.0193540006875991,0.0192959997802972,0.0160039998590946,0.0181590002030134,1647129600,YFFII-USD
+41490.0,0.0182089991867542,0.0181590002030134,0.0156619995832443,0.0181639995425939,1647216000,YFFII-USD
+73540.0,0.043699000030756,0.0181639995425939,0.0161300003528594,0.0436169989407062,1647302400,YFFII-USD
+203898.0,0.2230869978666305,0.0436169989407062,0.0436059981584548,0.0649740025401115,1647388800,YFFII-USD
+171892.0,0.0662679970264434,0.0649740025401115,0.0336470007896423,0.0445430018007755,1647475200,YFFII-USD
+62259.0,0.0612750016152858,0.0445430018007755,0.0395580008625984,0.0469239987432956,1647561600,YFFII-USD
+59205.0,0.0586269982159137,0.0469239987432956,0.0363259986042976,0.0438940003514289,1647648000,YFFII-USD
+47988.0,0.0500550009310245,0.0438929982483387,0.0337879993021488,0.0393059998750686,1647734400,YFFII-USD
+42269.0,0.0451270006597042,0.0393059998750686,0.0264940001070499,0.0377149991691112,1647820800,YFFII-USD
+51456.0,0.055052001029253,0.0377149991691112,0.0216990001499652,0.0342819988727569,1647907200,YFFII-USD
+59895.0,0.0372390002012252,0.0342830009758472,0.0201600007712841,0.0230400003492832,1647993600,YFFII-USD
+38818.0,0.0230410005897283,0.0230410005897283,0.0195119995623826,0.0201730001717805,1648080000,YFFII-USD
+42135.0,0.0207109991461038,0.0201730001717805,0.0185470003634691,0.0192220006138086,1648166400,YFFII-USD
+27827.0,0.0201050005853176,0.0192230008542537,0.0178720001131296,0.0188379995524883,1648252800,YFFII-USD
+44126.0,0.0264860000461339,0.0188379995524883,0.0167190004140138,0.0188999995589256,1648339200,YFFII-USD
+49773.0,0.020958999171853,0.0188999995589256,0.0170210003852844,0.0182930007576942,1648425600,YFFII-USD
+33750.0,0.0183949992060661,0.0182930007576942,0.0151389995589852,0.0169110000133514,1648512000,YFFII-USD
+37782.0,0.0171349998563528,0.0169110000133514,0.0160949993878602,0.0168740004301071,1648598400,YFFII-USD
+39384.0,0.0171509999781847,0.0168730001896619,0.0153719997033476,0.0160080008208751,1648684800,YFFII-USD
+38820.0,0.0164659991860389,0.0160080008208751,0.0151239996775984,0.0161780007183551,1648771200,YFFII-USD
+27115.0,0.016372000798583,0.0161780007183551,0.0150149995461106,0.0158980004489421,1648857600,YFFII-USD
+30736.0,0.0192380007356405,0.0158980004489421,0.0158980004489421,0.0172969996929168,1648944000,YFFII-USD
+42024.0,0.0191270001232624,0.0172969996929168,0.015468000434339,0.0159479994326829,1649030400,YFFII-USD
+34950.0,0.0190319996327161,0.0159479994326829,0.015379000455141,0.0180070009082555,1649116800,YFFII-USD
+35831.0,0.0197870004922151,0.0180070009082555,0.0160060003399848,0.0164509993046522,1649203200,YFFII-USD
+33759.0,0.0174230001866817,0.0164509993046522,0.0154349999502301,0.0158019997179508,1649289600,YFFII-USD
+28310.0,0.0165730006992816,0.0158019997179508,0.0145399998873472,0.0150279998779296,1649376000,YFFII-USD
+23142.0,0.0191769991070032,0.0150279998779296,0.0141439996659755,0.0147449998185038,1649462400,YFFII-USD
+32193.0,0.0160160008817911,0.0147449998185038,0.0138929998502135,0.0145020000636577,1649548800,YFFII-USD
+44235.0,0.0155539996922016,0.0145030003041028,0.0130880000069737,0.0130880000069737,1649635200,YFFII-USD
+40379.0,0.0166960004717111,0.0130880000069737,0.0121719995513558,0.0148360002785921,1649721600,YFFII-USD
+3900.0,0.0149980001151561,0.0148360002785921,0.0032269998919218,0.0136280003935098,1649808000,YFFII-USD
+1951.0,0.0142040001228451,0.0136280003935098,0.0131630003452301,0.0137510001659393,1649894400,YFFII-USD
+5742.0,0.0227690003812313,0.0137510001659393,0.013604000210762,0.015549000352621,1649980800,YFFII-USD
+8052.0,0.0216509997844696,0.015549000352621,0.0114890001714229,0.0160019993782043,1650067200,YFFII-USD
+5396.0,0.0164769999682903,0.0160019993782043,0.0138050001114606,0.0139509998261928,1650153600,YFFII-USD
+3168.0,0.0158050004392862,0.0139509998261928,0.0132569996640086,0.0134849995374679,1650240000,YFFII-USD
+5730.0,0.0170079991221427,0.0134849995374679,0.0101849995553493,0.012415999546647,1650326400,YFFII-USD
+4782.0,0.0130369998514652,0.012415999546647,0.0097319995984435,0.0115930000320076,1650412800,YFFII-USD
+3271.0,0.0145100001245737,0.0115930000320076,0.0083219995722174,0.0090039996430277,1650499200,YFFII-USD
+3689.0,0.013493999838829,0.0090039996430277,0.0089579997584223,0.0110419997945427,1650585600,YFFII-USD
+4672.0,0.0140899997204542,0.0110419997945427,0.0082750003784894,0.0093409996479749,1650672000,YFFII-USD
+3914.0,0.0106030004099011,0.0093409996479749,0.0089790001511573,0.0090220002457499,1650758400,YFFII-USD
+1393.0,0.010394999757409,0.0090220002457499,0.0088799996301531,0.009442999958992,1650844800,YFFII-USD
+1280.0,0.0098869996145367,0.009442999958992,0.0085690002888441,0.0096310004591941,1650931200,YFFII-USD
+1742.0,0.0104599995538592,0.0096310004591941,0.0080909999087452,0.0087369997054338,1651017600,YFFII-USD
+1752.0,0.0107060000300407,0.0087369997054338,0.0082949995994567,0.0084690004587173,1651104000,YFFII-USD
+1613.0,0.0095929997041821,0.0084690004587173,0.0078030000440776,0.0083879996091127,1651190400,YFFII-USD
+3058.0,0.0089819999411702,0.0083879996091127,0.0067349998280406,0.0074000000022351,1651276800,YFFII-USD
+2049.0,0.0076529998332262,0.007400999777019,0.0063530001789331,0.0063959998078644,1651363200,YFFII-USD
+2942.0,0.0071470001712441,0.0063959998078644,0.005634999834001,0.0058229998685419,1651449600,YFFII-USD
+4419.0,0.0096789998933672,0.0058229998685419,0.0043130000121891,0.0051679997704923,1651536000,YFFII-USD
+6100.0,0.0064559997990727,0.0051679997704923,0.0045429999008774,0.0047019999474287,1651622400,YFFII-USD
+3687.0,0.0047780000604689,0.0047019999474287,0.0023980000987648,0.0035240000579506,1651708800,YFFII-USD
+3973.0,0.0042159999720752,0.0035240000579506,0.0032989999745041,0.0037499999161809,1651795200,YFFII-USD
+1523.0,0.0042369998991489,0.0037499999161809,0.0030030000489205,0.0030980000738054,1651881600,YFFII-USD
+1005.0,0.0033750000875443,0.0030980000738054,0.0030259999912232,0.0031799999997019,1651968000,YFFII-USD
+2634.0,0.0043049999512732,0.0031799999997019,0.0028009999077767,0.0030749998986721,1652054400,YFFII-USD
+3429.0,0.003082999959588,0.0030739998910576,0.0021460000425577,0.0023960000835359,1652140800,YFFII-USD
+3697.0,0.0024540000595152,0.0023960000835359,0.0011660000309348,0.0014220000011846,1652227200,YFFII-USD
+2469.0,0.001914000022225,0.0014220000011846,0.0007880000048317,0.0010620000539347,1652313600,YFFII-USD
+1656.0,0.0013370000524446,0.0010620000539347,0.0009510000236332,0.0011490000179037,1652400000,YFFII-USD
+2294.0,0.0029579999390989,0.0011490000179037,0.0010319999419152,0.0011579999700188,1652486400,YFFII-USD
+2345.0,0.0012870000209659,0.0011579999700188,0.0010420000180602,0.0012410000199452,1652572800,YFFII-USD
+1251.0,0.0015820000553503,0.0012410000199452,0.0010890000266954,0.001103000016883,1652659200,YFFII-USD
+1507.0,0.0014459999511018,0.001103000016883,0.0009619999909773,0.0010460000485181,1652745600,YFFII-USD
+1138.0,0.001230000052601,0.0010460000485181,0.0008599999709986,0.0009360000258311,1652832000,YFFII-USD
+980.0,0.0010379999876022,0.0009360000258311,0.0007140000234358,0.0009389999904669,1652918400,YFFII-USD
+1259.0,0.0009730000165291,0.0009389999904669,0.0007169999880716,0.0008249999955296,1653004800,YFFII-USD
+920.0,0.0009360000258311,0.0008249999955296,0.0007329999934881,0.0008360000210814,1653091200,YFFII-USD
+1055.0,0.0010750000365078,0.0008360000210814,0.0007089999853633,0.0008640000014565,1653177600,YFFII-USD
+3270.0,0.0021649999544024,0.0008640000014565,0.0007319999858736,0.0012270000297576,1653264000,YFFII-USD
+3861.0,0.0014070000033825,0.0012270000297576,0.0005370000144466,0.0008900000248104,1653350400,YFFII-USD
+1758.0,0.0010499999625608,0.0008900000248104,0.0007130000158213,0.0008880000095814,1653436800,YFFII-USD
+1600.0,0.0009379999828524,0.0008880000095814,0.0006210000137798,0.0008270000107586,1653523200,YFFII-USD
+2314.0,0.001014000037685,0.0008270000107586,0.0005399999790824,0.0005939999828115,1653609600,YFFII-USD
+2957.0,0.001429000054486,0.0006050000083632,0.0005290000117383,0.0006890000076964,1653696000,YFFII-USD
+3363.0,0.0011439999798312,0.0006890000076964,0.0006239999784156,0.000757000001613,1653782400,YFFII-USD
+2721.0,0.0008950000046752,0.000757000001613,0.0006399999838322,0.0008430000161752,1653868800,YFFII-USD
+1661.0,0.0010069999843835,0.0008430000161752,0.0006880000000819,0.0007670000195503,1653955200,YFFII-USD
+1272.0,0.0009830000344663,0.0007670000195503,0.0007290000212378,0.0008539999835193,1654041600,YFFII-USD
+1385.0,0.0010410000104457,0.0008539999835193,0.0006019999855197,0.0007399999885819,1654128000,YFFII-USD
+5465.0,0.0018670000135898,0.0007399999885819,0.0006949999951757,0.0009950000094249,1654214400,YFFII-USD
+9167.0,0.0052269999869167,0.0009950000094249,0.0007709999918006,0.0012009999481961,1654300800,YFFII-USD
+5888.0,0.0016710000345483,0.0012009999481961,0.0009619999909773,0.0010319999419152,1654387200,YFFII-USD
+4454.0,0.001628000056371,0.0010319999419152,0.0009480000007897,0.0011070000473409,1654473600,YFFII-USD
+3470.0,0.0011350000277161,0.0011070000473409,0.0003889999934472,0.0009050000226125,1654560000,YFFII-USD
+2423.0,0.0009050000226125,0.0009050000226125,0.0006629999843426,0.0006629999843426,1654646400,YFFII-USD
+2727.0,0.0018560000462457,0.0006629999843426,0.0006089999806135,0.0007469999836757,1654732800,YFFII-USD
+1630.0,0.0007479999912902,0.0007469999836757,0.0005879999953322,0.0006740000098943,1654819200,YFFII-USD
+987.0,0.0007500000065192,0.0006740000098943,0.0005280000041238,0.0006200000061653,1654905600,YFFII-USD
+959.0,0.0006960000027902,0.0006200000061653,0.0004619999963324,0.0004630000039469,1654992000,YFFII-USD
+1407.0,0.0006799999973736,0.0004630000039469,0.0003840000135824,0.0004269999917596,1655078400,YFFII-USD
+1650.0,0.0010529999854043,0.0004269999917596,0.0003729999880306,0.0004849999968428,1655164800,YFFII-USD
+1536.0,0.0006559999892488,0.0004849999968428,0.0004159999953117,0.0005140000139363,1655251200,YFFII-USD
+1481.0,0.0005239999736659,0.0005140000139363,0.0003819999983534,0.0004469999985303,1655337600,YFFII-USD
+584.0,0.0006130000110715,0.0004469999985303,0.0003919999871868,0.0004490000137593,1655424000,YFFII-USD
+1668.0,0.0006300000241026,0.0004490000137593,0.0003269999870099,0.0005070000188425,1655510400,YFFII-USD
+2237.0,0.0005329999839887,0.0005070000188425,0.0002619999868329,0.000438999995822,1655596800,YFFII-USD
+1431.0,0.0004870000120718,0.000438999995822,0.0002880000101868,0.0003410000063013,1655683200,YFFII-USD
+1791.0,0.0007399999885819,0.0003410000063013,0.0002939999976661,0.0003969999961555,1655769600,YFFII-USD
+1537.0,0.000508000026457,0.0003969999961555,0.000358999997843,0.0004009999975096,1655856000,YFFII-USD
+506.0,0.0005109999910928,0.0004009999975096,0.000395999988541,0.0004079999926034,1655942400,YFFII-USD
+1273.0,0.0004149999876972,0.0004079999926034,0.0002360000071348,0.0003950000100303,1656028800,YFFII-USD
+1674.0,0.0005239999736659,0.0003950000100303,0.000358999997843,0.000358999997843,1656115200,YFFII-USD
+917.0,0.0004049999988637,0.000358999997843,0.0002739999908953,0.0002739999908953,1656201600,YFFII-USD
+691.0,0.0003340000112075,0.0002739999908953,0.000253000005614,0.0002969999914057,1656288000,YFFII-USD
+595.0,0.0003169999981764,0.0002969999914057,0.0002390000008745,0.0002749999985098,1656374400,YFFII-USD
+697.0,0.0002779999922495,0.0002749999985098,0.000201000002562,0.0002130000066244,1656460800,YFFII-USD
+2028.0,0.0003389999910723,0.0002130000066244,0.0001889999984996,0.0002720000047702,1656547200,YFFII-USD
+2340.0,0.0002809999859891,0.0002720000047702,0.0001519999932497,0.0001950000005308,1656633600,YFFII-USD
+800.0,0.000250999990385,0.0001950000005308,0.0001909999991767,0.0001970000012079,1656720000,YFFII-USD
+536.0,0.0002559999993536,0.0001970000012079,0.0001749999937601,0.0002320000057807,1656806400,YFFII-USD
+1468.0,0.0003380000125616,0.0002320000057807,0.000188000005437,0.000239999993937,1656892800,YFFII-USD
+375.0,0.000410999986343,0.000239999993937,0.0001710000069579,0.000188000005437,1656979200,YFFII-USD
+1447.0,0.0002160000003641,0.000188000005437,0.0001829999964684,0.000188000005437,1657065600,YFFII-USD
+567.0,0.000224999996135,0.000188000005437,0.000188000005437,0.0001909999991767,1657152000,YFFII-USD
+1374.0,0.00023799999326,0.0001909999991767,0.0001639999973122,0.0002130000066244,1657238400,YFFII-USD
+1702.0,0.0002819999936036,0.0002130000066244,0.0001950000005308,0.0002050000039162,1657324800,YFFII-USD
+908.0,0.000268000003416,0.0002050000039162,0.0001670000056037,0.0001849999971454,1657411200,YFFII-USD
+653.0,0.0001999999949475,0.0001849999971454,0.0001460000057704,0.0001710000069579,1657497600,YFFII-USD
+412.0,0.000201000002562,0.0001710000069579,0.0001699999993434,0.0001780000020517,1657584000,YFFII-USD
+1318.0,0.000253000005614,0.0001780000020517,0.0001270000066142,0.0001699999993434,1657670400,YFFII-USD
+1916.0,0.0002320000057807,0.0001699999993434,0.0001279999996768,0.0001510000001871,1657756800,YFFII-USD
+970.0,0.0001740000006975,0.0001510000001871,0.0001409999968018,0.000159999995958,1657843200,YFFII-USD
+474.0,0.000172999993083,0.000159999995958,0.0001369999954476,0.0001699999993434,1657929600,YFFII-USD
+726.0,0.0001950000005308,0.0001699999993434,0.0001300000003539,0.0001440000050934,1658016000,YFFII-USD
+849.0,0.0001900000061141,0.0001440000050934,0.0001349999947706,0.0001400000037392,1658102400,YFFII-USD
+901.0,0.0001929999998537,0.0001400000037392,0.0001270000066142,0.0001480000064475,1658188800,YFFII-USD
+1750.0,0.0002939999976661,0.0001480000064475,0.0001259999989997,0.0001610000035725,1658275200,YFFII-USD
+420.0,0.0003319999959785,0.0001610000035725,8.70000003487803e-05,0.0001670000056037,1658361600,YFFII-USD
+2549.0,0.0001679999986663,0.0001679999986663,8.800000068731606e-05,0.0001170000032288,1658448000,YFFII-USD
+1419.0,0.0001429999974789,0.0001170000032288,0.0001170000032288,0.0001429999974789,1658534400,YFFII-USD
+794.0,0.0001429999974789,0.0001429999974789,0.0001170000032288,0.0001230000052601,1658620800,YFFII-USD
+1007.0,0.000146999998833,0.0001230000052601,0.000108000000182,0.0001289999927394,1658707200,YFFII-USD
+919.0,0.0001320000010309,0.0001289999927394,0.0001130000018747,0.0001300000003539,1658793600,YFFII-USD
+448.0,0.0001300000003539,0.0001300000003539,0.0001110000011976,0.0001180000035674,1658880000,YFFII-USD
+1108.0,0.0001519999932497,0.0001180000035674,0.0001100000008591,0.0001259999989997,1658966400,YFFII-USD
+1188.0,0.0001460000057704,0.0001259999989997,0.0001180000035674,0.0001289999927394,1659052800,YFFII-USD
+603.0,0.0001389999961247,0.0001289999927394,0.0001100000008591,0.0001219999976456,1659139200,YFFII-USD
+582.0,0.0001250000059371,0.0001219999976456,0.0001039999988279,0.0001180000035674,1659225600,YFFII-USD
+458.0,0.0001400000037392,0.0001180000035674,9.300000237999484e-05,0.0001019999981508,1659312000,YFFII-USD
+1015.0,0.0001360000023851,0.0001019999981508,8.600000001024455e-05,8.70000003487803e-05,1659398400,YFFII-USD
+281.0,0.0001110000011976,8.70000003487803e-05,8.600000001024455e-05,0.000108000000182,1659484800,YFFII-USD
+132.0,0.0001120000015362,0.000108000000182,9.40000027185306e-05,0.0001039999988279,1659571200,YFFII-USD
+388.0,0.0001239999983226,0.0001039999988279,8.099999831756577e-05,0.0001090000005206,1659657600,YFFII-USD
+138.0,0.0001150000025518,0.0001090000005206,0.0001019999981508,0.0001019999981508,1659744000,YFFII-USD
+627.0,0.0001170000032288,0.0001019999981508,8.600000001024455e-05,8.800000068731606e-05,1659830400,YFFII-USD
+341.0,9.999999747378752e-05,8.800000068731606e-05,7.699999696342275e-05,8.099999831756577e-05,1659916800,YFFII-USD
+824.0,0.0001110000011976,8.099999831756577e-05,7.899999764049426e-05,9.699999645818024e-05,1660003200,YFFII-USD
+314.0,9.699999645818024e-05,9.699999645818024e-05,7.100000220816582e-05,7.999999797903001e-05,1660089600,YFFII-USD
+1222.0,9.40000027185306e-05,7.999999797903001e-05,6.299999949987978e-05,6.900000153109431e-05,1660176000,YFFII-USD
+559.0,7.699999696342275e-05,6.900000153109431e-05,5.400000009103678e-05,6.199999916134402e-05,1660262400,YFFII-USD
+729.0,8.199999865610152e-05,6.199999916134402e-05,5.199999941396527e-05,7.400000322377309e-05,1660348800,YFFII-USD
+1446.0,0.0001320000010309,7.400000322377309e-05,6.299999949987978e-05,7.000000186963007e-05,1660435200,YFFII-USD
+557.0,7.599999662488699e-05,7.000000186963007e-05,5.999999848427251e-05,7.400000322377309e-05,1660521600,YFFII-USD
+338.0,7.500000356230885e-05,7.400000322377309e-05,5.400000009103678e-05,6.0999998822808266e-05,1660608000,YFFII-USD
+83.0,6.800000119255856e-05,6.0999998822808266e-05,5.500000042957254e-05,5.600000076810829e-05,1660694400,YFFII-USD
+191.0,7.999999797903001e-05,5.600000076810829e-05,5.500000042957254e-05,7.599999662488699e-05,1660780800,YFFII-USD
+447.0,7.599999662488699e-05,7.599999662488699e-05,4.5000000682193786e-05,5.8000001445179805e-05,1660867200,YFFII-USD
+279.0,6.399999983841553e-05,5.8000001445179805e-05,5.600000076810829e-05,5.8000001445179805e-05,1660953600,YFFII-USD
+180.0,6.199999916134402e-05,5.8000001445179805e-05,4.999999873689376e-05,5.400000009103678e-05,1661040000,YFFII-USD
+370.0,5.900000178371556e-05,5.400000009103678e-05,4.600000102072954e-05,5.099999907542952e-05,1661126400,YFFII-USD
+1568.0,0.0001039999988279,5.099999907542952e-05,4.999999873689376e-05,6.70000008540228e-05,1661212800,YFFII-USD
+56.0,6.800000119255856e-05,6.70000008540228e-05,6.0999998822808266e-05,6.0999998822808266e-05,1661299200,YFFII-USD
+1164.0,0.0001920000067912,6.0999998822808266e-05,6.0999998822808266e-05,7.999999797903001e-05,1661385600,YFFII-USD
+1528.0,0.000105999999505,7.999999797903001e-05,6.0999998822808266e-05,6.0999998822808266e-05,1661472000,YFFII-USD
+596.0,8.499999967170879e-05,6.0999998822808266e-05,5.999999848427251e-05,6.800000119255856e-05,1661558400,YFFII-USD
+1525.0,9.999999747378752e-05,6.800000119255856e-05,6.399999983841553e-05,7.400000322377309e-05,1661644800,YFFII-USD
+679.0,8.499999967170879e-05,7.400000322377309e-05,6.199999916134402e-05,7.000000186963007e-05,1661731200,YFFII-USD
+407.0,7.400000322377309e-05,7.000000186963007e-05,5.900000178371556e-05,6.299999949987978e-05,1661817600,YFFII-USD
+422.0,7.899999764049426e-05,6.299999949987978e-05,5.500000042957254e-05,5.500000042957254e-05,1661904000,YFFII-USD
+342.0,6.299999949987978e-05,5.500000042957254e-05,5.500000042957254e-05,6.299999949987978e-05,1661990400,YFFII-USD
+2318.0,0.0001239999983226,6.299999949987978e-05,6.299999949987978e-05,9.000000136438757e-05,1662076800,YFFII-USD
+692.0,9.000000136438757e-05,9.000000136438757e-05,6.0999998822808266e-05,6.500000017695129e-05,1662163200,YFFII-USD
+727.0,7.400000322377309e-05,6.500000017695129e-05,5.999999848427251e-05,6.299999949987978e-05,1662249600,YFFII-USD
+468.0,7.100000220816582e-05,6.299999949987978e-05,5.900000178371556e-05,6.0999998822808266e-05,1662336000,YFFII-USD
+905.0,7.599999662488699e-05,6.0999998822808266e-05,5.500000042957254e-05,5.999999848427251e-05,1662422400,YFFII-USD
+533.0,6.500000017695129e-05,5.999999848427251e-05,5.400000009103678e-05,5.700000110664405e-05,1662508800,YFFII-USD
+975.0,6.800000119255856e-05,5.700000110664405e-05,4.999999873689376e-05,5.199999941396527e-05,1662595200,YFFII-USD
+1032.0,7.300000288523734e-05,5.299999975250103e-05,4.8000001697801054e-05,5.199999941396527e-05,1662681600,YFFII-USD
+990.0,7.899999764049426e-05,5.199999941396527e-05,4.70000013592653e-05,5.099999907542952e-05,1662768000,YFFII-USD
+569.0,5.400000009103678e-05,5.099999907542952e-05,4.400000034365803e-05,4.8999998398358e-05,1662854400,YFFII-USD
+1349.0,7.200000254670158e-05,4.8999998398358e-05,4.400000034365803e-05,4.600000102072954e-05,1662940800,YFFII-USD
+369.0,5.8000001445179805e-05,4.600000102072954e-05,4.400000034365803e-05,4.70000013592653e-05,1663027200,YFFII-USD
+874.0,5.600000076810829e-05,4.70000013592653e-05,4.400000034365803e-05,4.8000001697801054e-05,1663113600,YFFII-USD
+696.0,6.70000008540228e-05,4.8000001697801054e-05,3.9999998989515007e-05,5.199999941396527e-05,1663200000,YFFII-USD
+395.0,6.500000017695129e-05,5.199999941396527e-05,4.3000000005122274e-05,4.3000000005122274e-05,1663286400,YFFII-USD
+551.0,5.600000076810829e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.400000034365803e-05,1663372800,YFFII-USD
+460.0,4.5000000682193786e-05,4.400000034365803e-05,3.099999958067201e-05,3.9999998989515007e-05,1663459200,YFFII-USD
+425.0,4.099999932805076e-05,3.9999998989515007e-05,2.999999924213625e-05,3.5000000934815034e-05,1663545600,YFFII-USD
+942.0,3.7999998312443495e-05,3.5000000934815034e-05,2.5999999706982635e-05,3.400000059627928e-05,1663632000,YFFII-USD
+361.0,5.099999907542952e-05,3.400000059627928e-05,3.099999958067201e-05,4.099999932805076e-05,1663718400,YFFII-USD
+721.0,6.600000051548705e-05,4.099999932805076e-05,3.300000025774352e-05,4.600000102072954e-05,1663804800,YFFII-USD
+396.0,4.70000013592653e-05,4.600000102072954e-05,3.600000127335079e-05,4.400000034365803e-05,1663891200,YFFII-USD
+551.0,5.099999907542952e-05,4.400000034365803e-05,3.400000059627928e-05,3.9999998989515007e-05,1663977600,YFFII-USD
+330.0,6.0999998822808266e-05,3.9999998989515007e-05,3.7999998312443495e-05,4.600000102072954e-05,1664064000,YFFII-USD
+552.0,5.199999941396527e-05,4.600000102072954e-05,3.600000127335079e-05,3.7999998312443495e-05,1664150400,YFFII-USD
+512.0,4.5000000682193786e-05,3.7999998312443495e-05,2.700000004551839e-05,3.600000127335079e-05,1664236800,YFFII-USD
+816.0,3.600000127335079e-05,3.600000127335079e-05,2.099999983329326e-05,3.099999958067201e-05,1664323200,YFFII-USD
+698.0,3.700000161188655e-05,3.099999958067201e-05,2.700000004551839e-05,3.300000025774352e-05,1664409600,YFFII-USD
+202.0,3.300000025774352e-05,3.300000025774352e-05,2.5999999706982635e-05,2.700000004551839e-05,1664496000,YFFII-USD
+299.0,3.300000025774352e-05,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1664582400,YFFII-USD
+105.0,3.099999958067201e-05,2.8000000384054147e-05,2.700000004551839e-05,2.999999924213625e-05,1664668800,YFFII-USD
+822.0,3.600000127335079e-05,2.999999924213625e-05,2.5999999706982635e-05,2.5999999706982635e-05,1664755200,YFFII-USD
+548.0,3.400000059627928e-05,2.5999999706982635e-05,2.499999936844688e-05,2.8000000384054147e-05,1664841600,YFFII-USD
+397.0,2.9000000722589903e-05,2.700000004551839e-05,1.9999999494757503e-05,2.499999936844688e-05,1664928000,YFFII-USD
+356.0,3.099999958067201e-05,2.499999936844688e-05,2.099999983329326e-05,2.200000017182901e-05,1665014400,YFFII-USD
+420.0,2.8000000384054147e-05,2.200000017182901e-05,1.8000000636675395e-05,2.099999983329326e-05,1665100800,YFFII-USD
+1676.0,6.399999983841553e-05,2.200000017182901e-05,1.5999999959603883e-05,2.099999983329326e-05,1665187200,YFFII-USD
+225.0,2.200000017182901e-05,2.099999983329326e-05,1.8000000636675395e-05,1.8999999156221747e-05,1665273600,YFFII-USD
+643.0,2.8000000384054147e-05,1.8999999156221747e-05,1.5999999959603883e-05,1.8000000636675395e-05,1665360000,YFFII-USD
+253.0,2.300000051036477e-05,1.8000000636675395e-05,1.700000029813964e-05,1.9999999494757503e-05,1665446400,YFFII-USD
+212.0,1.9999999494757503e-05,1.9999999494757503e-05,1.700000029813964e-05,1.700000029813964e-05,1665532800,YFFII-USD
+413.0,1.8000000636675395e-05,1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,1665619200,YFFII-USD
+180.0,1.8000000636675395e-05,1.4999999621068127e-05,1.2999999853491316e-05,1.4000000192027072e-05,1665705600,YFFII-USD
+251.0,1.4999999621068127e-05,1.4000000192027072e-05,9.999999747378752e-06,1.2999999853491316e-05,1665792000,YFFII-USD
+428.0,1.5999999959603883e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.4000000192027072e-05,1665878400,YFFII-USD
+133.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2000000424450263e-05,1.2999999853491316e-05,1665964800,YFFII-USD
+103.0,1.2999999853491316e-05,1.2999999853491316e-05,1.1000000085914508e-05,1.2000000424450263e-05,1666051200,YFFII-USD
+40.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1666137600,YFFII-USD
+178.0,1.700000029813964e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1666224000,YFFII-USD
+78.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1666310400,YFFII-USD
+158.0,1.2000000424450263e-05,1.1000000085914508e-05,9.000000318337698e-06,1.1000000085914508e-05,1666396800,YFFII-USD
+94.0,1.1000000085914508e-05,1.1000000085914508e-05,9.000000318337698e-06,9.000000318337698e-06,1666483200,YFFII-USD
+360.0,1.2000000424450263e-05,9.000000318337698e-06,7.999999979801942e-06,9.999999747378752e-06,1666569600,YFFII-USD
+75.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1666656000,YFFII-USD
+79.0,1.1000000085914508e-05,9.000000318337698e-06,7.999999979801942e-06,9.999999747378752e-06,1666742400,YFFII-USD
+55.0,9.999999747378752e-06,9.999999747378752e-06,7.999999979801942e-06,7.999999979801942e-06,1666828800,YFFII-USD
+347.0,1.1000000085914508e-05,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1666915200,YFFII-USD
+427.0,9.999999747378752e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,1667001600,YFFII-USD
+823.0,2.099999983329326e-05,7.999999979801942e-06,7.000000096013537e-06,1.2000000424450263e-05,1667088000,YFFII-USD
+931.0,6.500000017695129e-05,1.2000000424450263e-05,9.000000318337698e-06,1.1000000085914508e-05,1667174400,YFFII-USD
+93.0,1.8000000636675395e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1667260800,YFFII-USD
+453.0,1.4000000192027072e-05,1.1000000085914508e-05,9.000000318337698e-06,1.1000000085914508e-05,1667347200,YFFII-USD
+184.0,1.1000000085914508e-05,1.1000000085914508e-05,9.000000318337698e-06,9.000000318337698e-06,1667433600,YFFII-USD
+148.0,1.1000000085914508e-05,9.000000318337698e-06,7.999999979801942e-06,9.999999747378752e-06,1667520000,YFFII-USD
+405.0,1.2999999853491316e-05,9.999999747378752e-06,7.000000096013537e-06,9.999999747378752e-06,1667606400,YFFII-USD
+84.0,9.999999747378752e-06,9.999999747378752e-06,7.000000096013537e-06,7.999999979801942e-06,1667692800,YFFII-USD
+474.0,1.2999999853491316e-05,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1667779200,YFFII-USD
+509.0,1.1000000085914508e-05,9.000000318337698e-06,6.000000212225132e-06,6.000000212225132e-06,1667865600,YFFII-USD
+475.0,7.000000096013537e-06,6.000000212225132e-06,3.999999989900971e-06,4.999999873689376e-06,1667952000,YFFII-USD
+795.0,7.999999979801942e-06,4.999999873689376e-06,3.999999989900971e-06,6.000000212225132e-06,1668038400,YFFII-USD
+208.0,7.000000096013537e-06,6.000000212225132e-06,3.999999989900971e-06,6.000000212225132e-06,1668124800,YFFII-USD
+161.0,6.000000212225132e-06,6.000000212225132e-06,3.999999989900971e-06,4.999999873689376e-06,1668211200,YFFII-USD
+122.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1668297600,YFFII-USD
+119.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1668384000,YFFII-USD
+62.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1668470400,YFFII-USD
+292.0,7.000000096013537e-06,3.999999989900971e-06,3.999999989900971e-06,7.000000096013537e-06,1668556800,YFFII-USD
+1135.0,1.4000000192027072e-05,7.000000096013537e-06,4.999999873689376e-06,4.999999873689376e-06,1668643200,YFFII-USD
+257.0,7.999999979801942e-06,4.999999873689376e-06,3.999999989900971e-06,6.000000212225132e-06,1668729600,YFFII-USD
+236.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1668816000,YFFII-USD
+884.0,1.4000000192027072e-05,4.999999873689376e-06,3.999999989900971e-06,6.000000212225132e-06,1668902400,YFFII-USD
+272.0,6.000000212225132e-06,6.000000212225132e-06,3.999999989900971e-06,4.999999873689376e-06,1668988800,YFFII-USD
+143.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1669075200,YFFII-USD
+92.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1669161600,YFFII-USD
+389.0,7.000000096013537e-06,3.999999989900971e-06,3.999999989900971e-06,6.000000212225132e-06,1669248000,YFFII-USD
+108.0,7.000000096013537e-06,6.000000212225132e-06,3.999999989900971e-06,4.999999873689376e-06,1669334400,YFFII-USD
+536.0,1.1000000085914508e-05,4.999999873689376e-06,3.000000106112566e-06,4.999999873689376e-06,1669420800,YFFII-USD
+853.0,9.999999747378752e-06,4.999999873689376e-06,3.000000106112566e-06,3.999999989900971e-06,1669507200,YFFII-USD
+562.0,6.000000212225132e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1669593600,YFFII-USD
+443.0,4.999999873689376e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,1669680000,YFFII-USD
+316.0,4.999999873689376e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,1669766400,YFFII-USD
+1930.0,1.4000000192027072e-05,3.999999989900971e-06,1.999999994950485e-06,3.000000106112566e-06,1669852800,YFFII-USD
+289.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1669939200,YFFII-USD
+463.0,4.999999873689376e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1670025600,YFFII-USD
+81.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1670112000,YFFII-USD
+530.0,7.999999979801942e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1670198400,YFFII-USD
+1944.0,7.999999979801942e-06,3.999999989900971e-06,1.999999994950485e-06,3.000000106112566e-06,1670284800,YFFII-USD
+189.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1670371200,YFFII-USD
+291.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1670457600,YFFII-USD
+297.0,6.000000212225132e-06,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1670544000,YFFII-USD
+70.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1670630400,YFFII-USD
+109.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1670716800,YFFII-USD
+515.0,3.999999989900971e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1670803200,YFFII-USD
+555.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1670889600,YFFII-USD
+1587.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1670976000,YFFII-USD
+654.0,3.000000106112566e-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1671062400,YFFII-USD
+3346.0,6.000000212225132e-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1671148800,YFFII-USD
+597.0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1671235200,YFFII-USD
+332.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1671321600,YFFII-USD
+624.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1671408000,YFFII-USD
+821.0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1671494400,YFFII-USD
+325.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1671580800,YFFII-USD
+251.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1671667200,YFFII-USD
+555.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1671753600,YFFII-USD
+688.0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1671840000,YFFII-USD
+66.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1671926400,YFFII-USD
+499.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1672012800,YFFII-USD
+662.0,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1672099200,YFFII-USD
+1215.0,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1672185600,YFFII-USD
+437.0,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1672272000,YFFII-USD
+258.0,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1672358400,YFFII-USD
+207.0,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,1672444800,YFFII-USD
+354.0,9.999999974752427e-07,0.0,0.0,0.0,1672531200,YFFII-USD
+763.0,9.999999974752427e-07,0.0,0.0,0.0,1672617600,YFFII-USD
+579.0,9.999999974752427e-07,0.0,0.0,0.0,1672704000,YFFII-USD
+87.0,0.0,0.0,0.0,0.0,1672790400,YFFII-USD
+233.0,0.0,0.0,0.0,0.0,1672876800,YFFII-USD
+131.0,0.0,0.0,0.0,0.0,1672963200,YFFII-USD
+692.0,9.999999974752427e-07,0.0,0.0,9.999999974752427e-07,1673049600,YFFII-USD
+664.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1673136000,YFFII-USD
+581.0,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1673222400,YFFII-USD
+225.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1673308800,YFFII-USD
+819.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1673395200,YFFII-USD
+746.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1673481600,YFFII-USD
+300.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1673568000,YFFII-USD
+214.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1673654400,YFFII-USD
+768.0,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,1673740800,YFFII-USD
+180.0,9.999999974752427e-07,0.0,0.0,9.999999974752427e-07,1673827200,YFFII-USD
+348.0,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1673913600,YFFII-USD
+373.0,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,1674000000,YFFII-USD
+841.0,1.999999994950485e-06,0.0,0.0,0.0,1674086400,YFFII-USD
+129.0,9.999999974752427e-07,0.0,0.0,0.0,1674172800,YFFII-USD
+474.0,0.0,0.0,0.0,0.0,1674259200,YFFII-USD
+89.0,0.0,0.0,0.0,0.0,1674345600,YFFII-USD
+236.0,0.0,0.0,0.0,0.0,1674432000,YFFII-USD
+1860.0,0.0,0.0,0.0,0.0,1674518400,YFFII-USD
+576.0,0.0,0.0,0.0,0.0,1674604800,YFFII-USD
+487.0,0.0,0.0,0.0,0.0,1674691200,YFFII-USD
+401.0,0.0,0.0,0.0,0.0,1674777600,YFFII-USD
+301.0,0.0,0.0,0.0,0.0,1674864000,YFFII-USD
+308.0,0.0,0.0,0.0,0.0,1674950400,YFFII-USD
+1200.0,0.0,0.0,0.0,0.0,1675036800,YFFII-USD
+285.0,0.0,0.0,0.0,0.0,1675123200,YFFII-USD
+526.0,0.0,0.0,0.0,0.0,1675209600,YFFII-USD
+343.0,9.999999974752427e-07,0.0,0.0,0.0,1675296000,YFFII-USD
+591.0,0.0,0.0,0.0,0.0,1675382400,YFFII-USD
+915.0,0.0,0.0,0.0,0.0,1675468800,YFFII-USD
+633.0,0.0,0.0,0.0,0.0,1675555200,YFFII-USD
+681.0,0.0,0.0,0.0,0.0,1675641600,YFFII-USD
+102.0,0.0,0.0,0.0,0.0,1675728000,YFFII-USD
+1477.0,9.999999974752427e-07,0.0,0.0,0.0,1675814400,YFFII-USD
+323.0,0.0,0.0,0.0,0.0,1675900800,YFFII-USD
+685.0,0.0,0.0,0.0,0.0,1675987200,YFFII-USD
+787.0,0.0,0.0,0.0,0.0,1676073600,YFFII-USD
+1064.0,0.0,0.0,0.0,0.0,1676160000,YFFII-USD
+544.0,0.0,0.0,0.0,0.0,1676246400,YFFII-USD
+952.0,0.0,0.0,0.0,0.0,1676332800,YFFII-USD
+834.0,0.0,0.0,0.0,0.0,1676419200,YFFII-USD
+810.0,0.0,0.0,0.0,0.0,1676505600,YFFII-USD
+1367.0,0.0,0.0,0.0,0.0,1676592000,YFFII-USD
+534.0,0.0,0.0,0.0,0.0,1676678400,YFFII-USD
+220.0,0.0,0.0,0.0,0.0,1676764800,YFFII-USD
+151.0,0.0,0.0,0.0,0.0,1676851200,YFFII-USD
+503.0,0.0,0.0,0.0,0.0,1676937600,YFFII-USD
+337.0,0.0,0.0,0.0,0.0,1677024000,YFFII-USD
+188.0,0.0,0.0,0.0,0.0,1677110400,YFFII-USD
+114.0,0.0,0.0,0.0,0.0,1677196800,YFFII-USD
+1207.0,0.0,0.0,0.0,0.0,1677283200,YFFII-USD
+494.0,0.0,0.0,0.0,0.0,1677369600,YFFII-USD
+119.0,0.0,0.0,0.0,0.0,1677456000,YFFII-USD
+720.0,0.0,0.0,0.0,0.0,1677542400,YFFII-USD
+741.0,0.0,0.0,0.0,0.0,1677628800,YFFII-USD
+143.0,0.0,0.0,0.0,0.0,1677715200,YFFII-USD
+714.0,0.0,0.0,0.0,0.0,1677801600,YFFII-USD
+341.0,0.0,0.0,0.0,0.0,1677888000,YFFII-USD
+245.0,0.0,0.0,0.0,0.0,1677974400,YFFII-USD
+205.0,0.0,0.0,0.0,0.0,1678060800,YFFII-USD
+332.0,0.0,0.0,0.0,0.0,1678147200,YFFII-USD
+327.0,0.0,0.0,0.0,0.0,1678233600,YFFII-USD
+793.0,0.0,0.0,0.0,0.0,1678320000,YFFII-USD
+500.0,0.0,0.0,0.0,0.0,1678406400,YFFII-USD
+126.0,0.0,0.0,0.0,0.0,1678492800,YFFII-USD
+131.0,0.0,0.0,0.0,0.0,1678579200,YFFII-USD
+320.0,0.0,0.0,0.0,0.0,1678665600,YFFII-USD
+212.0,0.0,0.0,0.0,0.0,1678752000,YFFII-USD
+272.0,0.0,0.0,0.0,0.0,1678838400,YFFII-USD
+456.0,0.0,0.0,0.0,0.0,1678924800,YFFII-USD
+325.0,0.0,0.0,0.0,0.0,1679011200,YFFII-USD
+120.0,0.0,0.0,0.0,0.0,1679097600,YFFII-USD
+563.0,0.0,0.0,0.0,0.0,1679184000,YFFII-USD
+414.0,0.0,0.0,0.0,0.0,1679270400,YFFII-USD
+207.0,0.0,0.0,0.0,0.0,1679356800,YFFII-USD
+294.0,0.0,0.0,0.0,0.0,1679443200,YFFII-USD
+200.0,0.0,0.0,0.0,0.0,1679529600,YFFII-USD
+534.0,0.0,0.0,0.0,0.0,1679616000,YFFII-USD
+70.0,0.0,0.0,0.0,0.0,1679702400,YFFII-USD
+357.0,0.0,0.0,0.0,0.0,1679788800,YFFII-USD
+2936.0,0.0,0.0,0.0,0.0,1679875200,YFFII-USD
+2832.0,0.0,0.0,0.0,0.0,1679961600,YFFII-USD
+612.0,0.0,0.0,0.0,0.0,1680048000,YFFII-USD
+261.0,0.0,0.0,0.0,0.0,1680134400,YFFII-USD
+437.0,0.0,0.0,0.0,0.0,1680220800,YFFII-USD
+202.0,0.0,0.0,0.0,0.0,1680307200,YFFII-USD
+732.0,0.0,0.0,0.0,0.0,1680393600,YFFII-USD
+430.0,0.0,0.0,0.0,0.0,1680480000,YFFII-USD
+189.0,0.0,0.0,0.0,0.0,1680566400,YFFII-USD
+59.0,0.0,0.0,0.0,0.0,1680652800,YFFII-USD
+84.0,0.0,0.0,0.0,0.0,1680739200,YFFII-USD
+213.0,0.0,0.0,0.0,0.0,1680825600,YFFII-USD
+73.0,0.0,0.0,0.0,0.0,1680912000,YFFII-USD
+365.0,0.0,0.0,0.0,0.0,1680998400,YFFII-USD
+367.0,0.0,0.0,0.0,0.0,1681084800,YFFII-USD
+584.0,0.0,0.0,0.0,0.0,1681171200,YFFII-USD
+199.0,0.0,0.0,0.0,0.0,1681257600,YFFII-USD
+367.0,0.0,0.0,0.0,0.0,1681344000,YFFII-USD
+287.0,0.0,0.0,0.0,0.0,1681430400,YFFII-USD
+117.0,0.0,0.0,0.0,0.0,1681516800,YFFII-USD
+595.0,0.0,0.0,0.0,0.0,1681603200,YFFII-USD
+66.0,0.0,0.0,0.0,0.0,1681689600,YFFII-USD
+481.0,0.0,0.0,0.0,0.0,1681776000,YFFII-USD
+442.0,0.0,0.0,0.0,0.0,1681862400,YFFII-USD
+172.0,0.0,0.0,0.0,0.0,1681948800,YFFII-USD
+253.0,0.0,0.0,0.0,0.0,1682035200,YFFII-USD
+161.0,0.0,0.0,0.0,0.0,1682121600,YFFII-USD
+303.0,0.0,0.0,0.0,0.0,1682208000,YFFII-USD
+219.0,0.0,0.0,0.0,0.0,1682294400,YFFII-USD
+179.0,0.0,0.0,0.0,0.0,1682380800,YFFII-USD
+43.0,0.0,0.0,0.0,0.0,1682467200,YFFII-USD
+230.0,0.0,0.0,0.0,0.0,1682553600,YFFII-USD
+127.0,0.0,0.0,0.0,0.0,1682640000,YFFII-USD
+368.0,0.0,0.0,0.0,0.0,1682726400,YFFII-USD
+103.0,0.0,0.0,0.0,0.0,1682812800,YFFII-USD
+16041.0,0.0,0.0,0.0,0.0,1682899200,YFFII-USD
+101.0,0.0,0.0,0.0,0.0,1682985600,YFFII-USD
+6.0,0.0,0.0,0.0,0.0,1683072000,YFFII-USD
+728.0,0.0,0.0,0.0,0.0,1683158400,YFFII-USD
+97.0,0.0,0.0,0.0,0.0,1683244800,YFFII-USD
+117.0,0.0,0.0,0.0,0.0,1683331200,YFFII-USD
+36.0,0.0,0.0,0.0,0.0,1683417600,YFFII-USD
+1568.0,0.0,0.0,0.0,0.0,1683504000,YFFII-USD
+482.0,0.0,0.0,0.0,0.0,1683590400,YFFII-USD
+112.0,0.0,0.0,0.0,0.0,1683676800,YFFII-USD
+144.0,0.0,0.0,0.0,0.0,1683763200,YFFII-USD
+36.0,0.0,0.0,0.0,0.0,1683849600,YFFII-USD
+64.0,0.0,0.0,0.0,0.0,1683936000,YFFII-USD
+28.0,0.0,0.0,0.0,0.0,1684022400,YFFII-USD
+104.0,0.0,0.0,0.0,0.0,1684108800,YFFII-USD
+54.0,0.0,0.0,0.0,0.0,1684195200,YFFII-USD
+125.0,0.0,0.0,0.0,0.0,1684281600,YFFII-USD
+10.0,0.0,0.0,0.0,0.0,1684368000,YFFII-USD
+161.0,0.0,0.0,0.0,0.0,1684454400,YFFII-USD
+88.0,0.0,0.0,0.0,0.0,1684540800,YFFII-USD
+82.0,0.0,0.0,0.0,0.0,1684627200,YFFII-USD
+78.0,0.0,0.0,0.0,0.0,1684713600,YFFII-USD
+78.0,0.0,0.0,0.0,0.0,1684800000,YFFII-USD
+252.0,0.0,0.0,0.0,0.0,1684886400,YFFII-USD
+59.0,0.0,0.0,0.0,0.0,1684972800,YFFII-USD
+91.0,0.0,0.0,0.0,0.0,1685059200,YFFII-USD
+43.0,0.0,0.0,0.0,0.0,1685145600,YFFII-USD
+95.0,0.0,0.0,0.0,0.0,1685232000,YFFII-USD
+221.0,0.0,0.0,0.0,0.0,1685318400,YFFII-USD
+205.0,0.0,0.0,0.0,0.0,1685404800,YFFII-USD
+234.0,0.0,0.0,0.0,0.0,1685491200,YFFII-USD
+303.0,0.0,0.0,0.0,0.0,1685577600,YFFII-USD
+154.0,0.0,0.0,0.0,0.0,1685664000,YFFII-USD
+201.0,0.0,0.0,0.0,0.0,1685750400,YFFII-USD
+940.0,0.0,0.0,0.0,0.0,1685836800,YFFII-USD
+471.0,0.0,0.0,0.0,0.0,1685923200,YFFII-USD
+783.0,0.0,0.0,0.0,0.0,1686009600,YFFII-USD
+487.0,0.0,0.0,0.0,0.0,1686096000,YFFII-USD
+330.0,0.0,0.0,0.0,0.0,1686182400,YFFII-USD
+311.0,0.0,0.0,0.0,0.0,1686268800,YFFII-USD
+180.0,0.0,0.0,0.0,0.0,1686355200,YFFII-USD
+263.0,0.0,0.0,0.0,0.0,1686441600,YFFII-USD
+219.0,0.0,0.0,0.0,0.0,1686528000,YFFII-USD
+120.0,0.0,0.0,0.0,0.0,1686614400,YFFII-USD
+380.0,0.0,0.0,0.0,0.0,1686700800,YFFII-USD
+194.0,0.0,0.0,0.0,0.0,1686787200,YFFII-USD
+244.0,0.0,0.0,0.0,0.0,1686873600,YFFII-USD
+106.0,0.0,0.0,0.0,0.0,1686960000,YFFII-USD
+472.0,0.0,0.0,0.0,0.0,1687046400,YFFII-USD
+19.0,0.0,0.0,0.0,0.0,1687132800,YFFII-USD
+188.0,0.0,0.0,0.0,0.0,1687219200,YFFII-USD
+358.0,0.0,0.0,0.0,0.0,1687305600,YFFII-USD
+228.0,0.0,0.0,0.0,0.0,1687392000,YFFII-USD
+242.0,0.0,0.0,0.0,0.0,1687478400,YFFII-USD
+59.0,0.0,0.0,0.0,0.0,1687564800,YFFII-USD
+177.0,0.0,0.0,0.0,0.0,1687651200,YFFII-USD
+115.0,0.0,0.0,0.0,0.0,1687737600,YFFII-USD
+287.0,0.0,0.0,0.0,0.0,1687824000,YFFII-USD
+52.0,0.0,0.0,0.0,0.0,1687910400,YFFII-USD
+182.0,0.0,0.0,0.0,0.0,1687996800,YFFII-USD
+168.0,0.0,0.0,0.0,0.0,1688083200,YFFII-USD
+23.0,0.0,0.0,0.0,0.0,1688169600,YFFII-USD
+648.0,0.0,0.0,0.0,0.0,1688256000,YFFII-USD
+86.0,0.0,0.0,0.0,0.0,1688342400,YFFII-USD
+231.0,0.0,0.0,0.0,0.0,1688428800,YFFII-USD
+183.0,0.0,0.0,0.0,0.0,1688515200,YFFII-USD
+23.0,0.0,0.0,0.0,0.0,1688601600,YFFII-USD
+32.0,0.0,0.0,0.0,0.0,1688688000,YFFII-USD
+44.0,0.0,0.0,0.0,0.0,1688774400,YFFII-USD
+49.0,0.0,0.0,0.0,0.0,1688860800,YFFII-USD
+10.0,0.0,0.0,0.0,0.0,1688947200,YFFII-USD
+69.0,0.0,0.0,0.0,0.0,1689033600,YFFII-USD
+128.0,0.0,0.0,0.0,0.0,1689120000,YFFII-USD
+29.0,0.0,0.0,0.0,0.0,1689206400,YFFII-USD
+107.0,0.0,0.0,0.0,0.0,1689292800,YFFII-USD
+183.0,0.0,0.0,0.0,0.0,1689379200,YFFII-USD
+79.0,0.0,0.0,0.0,0.0,1689465600,YFFII-USD
+102.0,0.0,0.0,0.0,0.0,1689552000,YFFII-USD
+105.0,0.0,0.0,0.0,0.0,1689638400,YFFII-USD
+471.0,0.0,0.0,0.0,0.0,1689724800,YFFII-USD
+57.0,0.0,0.0,0.0,0.0,1689811200,YFFII-USD
+104.0,0.0,0.0,0.0,0.0,1689897600,YFFII-USD
+30.0,0.0,0.0,0.0,0.0,1689984000,YFFII-USD
+115.0,0.0,0.0,0.0,0.0,1690070400,YFFII-USD
+20.0,0.0,0.0,0.0,0.0,1690156800,YFFII-USD
+90.0,0.0,0.0,0.0,0.0,1690243200,YFFII-USD
+33.0,0.0,0.0,0.0,0.0,1690329600,YFFII-USD
+7.0,0.0,0.0,0.0,0.0,1690416000,YFFII-USD
+21.0,0.0,0.0,0.0,0.0,1690502400,YFFII-USD
+308.0,0.0,0.0,0.0,0.0,1690588800,YFFII-USD
+34.0,0.0,0.0,0.0,0.0,1690675200,YFFII-USD
+22.0,0.0,0.0,0.0,0.0,1690761600,YFFII-USD
+6.0,0.0,0.0,0.0,0.0,1690848000,YFFII-USD
+2.0,0.0,0.0,0.0,0.0,1690934400,YFFII-USD
+53.0,0.0,0.0,0.0,0.0,1691020800,YFFII-USD
+26.0,0.0,0.0,0.0,0.0,1691107200,YFFII-USD
+16.0,0.0,0.0,0.0,0.0,1691193600,YFFII-USD
+8.0,0.0,0.0,0.0,0.0,1691280000,YFFII-USD
+11.0,0.0,0.0,0.0,0.0,1691366400,YFFII-USD
+48.0,0.0,0.0,0.0,0.0,1691452800,YFFII-USD
+79.0,0.0,0.0,0.0,0.0,1691539200,YFFII-USD
+35.0,0.0,0.0,0.0,0.0,1691625600,YFFII-USD
+6.0,0.0,0.0,0.0,0.0,1691712000,YFFII-USD
+12.0,0.0,0.0,0.0,0.0,1691798400,YFFII-USD
+10.0,0.0,0.0,0.0,0.0,1691884800,YFFII-USD
+4.0,0.0,0.0,0.0,0.0,1691971200,YFFII-USD
+35.0,0.0,0.0,0.0,0.0,1692057600,YFFII-USD
+24.0,0.0,0.0,0.0,0.0,1692144000,YFFII-USD
+3.0,0.0,0.0,0.0,0.0,1692230400,YFFII-USD
+1.0,0.0,0.0,0.0,0.0,1692316800,YFFII-USD
+22.0,0.0,0.0,0.0,0.0,1692403200,YFFII-USD
+14.0,0.0,0.0,0.0,0.0,1692489600,YFFII-USD
+15.0,0.0,0.0,0.0,0.0,1692576000,YFFII-USD
+19.0,0.0,0.0,0.0,0.0,1692662400,YFFII-USD
+29.0,0.0,0.0,0.0,0.0,1692748800,YFFII-USD
+6.0,0.0,0.0,0.0,0.0,1692835200,YFFII-USD
+52.0,0.0,0.0,0.0,0.0,1692921600,YFFII-USD
+275.0,0.0,0.0,0.0,0.0,1693008000,YFFII-USD
+277.0,0.0,0.0,0.0,0.0,1693094400,YFFII-USD
+103.0,0.0,0.0,0.0,0.0,1693180800,YFFII-USD
+71.0,0.0,0.0,0.0,0.0,1693267200,YFFII-USD
+59.0,0.0,0.0,0.0,0.0,1693353600,YFFII-USD
+40.0,0.0,0.0,0.0,0.0,1693440000,YFFII-USD
+180.0,0.0,0.0,0.0,0.0,1693526400,YFFII-USD
+295.0,0.0,0.0,0.0,0.0,1693612800,YFFII-USD
+163.0,0.0,0.0,0.0,0.0,1693699200,YFFII-USD
+49.0,0.0,0.0,0.0,0.0,1693785600,YFFII-USD
+15.0,0.0,0.0,0.0,0.0,1693872000,YFFII-USD
+31.0,0.0,0.0,0.0,0.0,1693958400,YFFII-USD
+51.0,0.0,0.0,0.0,0.0,1694044800,YFFII-USD
+45.0,0.0,0.0,0.0,0.0,1694131200,YFFII-USD
+112.0,0.0,0.0,0.0,0.0,1694217600,YFFII-USD
+63.0,0.0,0.0,0.0,0.0,1694304000,YFFII-USD
+45.0,0.0,0.0,0.0,0.0,1694390400,YFFII-USD
+294.0,0.0,0.0,0.0,0.0,1694476800,YFFII-USD
+8.0,0.0,0.0,0.0,0.0,1694563200,YFFII-USD
+15.0,0.0,0.0,0.0,0.0,1694649600,YFFII-USD
+6.0,0.0,0.0,0.0,0.0,1694736000,YFFII-USD
+4.0,0.0,0.0,0.0,0.0,1694822400,YFFII-USD
+25.0,0.0,0.0,0.0,0.0,1694908800,YFFII-USD
+150.0,0.0,0.0,0.0,0.0,1694995200,YFFII-USD
+32.0,0.0,0.0,0.0,0.0,1695081600,YFFII-USD
+43.0,0.0,0.0,0.0,0.0,1695168000,YFFII-USD
+48.0,0.0,0.0,0.0,0.0,1695254400,YFFII-USD
+6.0,0.0,0.0,0.0,0.0,1695340800,YFFII-USD
+15.0,0.0,0.0,0.0,0.0,1695427200,YFFII-USD
+25.0,0.0,0.0,0.0,0.0,1695513600,YFFII-USD
+9.0,0.0,0.0,0.0,0.0,1695600000,YFFII-USD
+10.0,0.0,0.0,0.0,0.0,1695686400,YFFII-USD
+9.0,0.0,0.0,0.0,0.0,1695772800,YFFII-USD
+11.0,0.0,0.0,0.0,0.0,1695859200,YFFII-USD
+10.0,0.0,0.0,0.0,0.0,1695945600,YFFII-USD
+19.0,0.0,0.0,0.0,0.0,1696032000,YFFII-USD
+11.0,0.0,0.0,0.0,0.0,1696118400,YFFII-USD
+13.0,0.0,0.0,0.0,0.0,1696204800,YFFII-USD
+21.0,0.0,0.0,0.0,0.0,1696291200,YFFII-USD
+7.0,0.0,0.0,0.0,0.0,1696377600,YFFII-USD
+11.0,0.0,0.0,0.0,0.0,1696464000,YFFII-USD
+5.0,0.0,0.0,0.0,0.0,1696550400,YFFII-USD
+15.0,0.0,0.0,0.0,0.0,1696636800,YFFII-USD
+3.0,0.0,0.0,0.0,0.0,1696723200,YFFII-USD
+23.0,0.0,0.0,0.0,0.0,1696809600,YFFII-USD
+1.0,0.0,0.0,0.0,0.0,1696896000,YFFII-USD
+6.0,0.0,0.0,0.0,0.0,1696982400,YFFII-USD
+6.0,0.0,0.0,0.0,0.0,1697068800,YFFII-USD
+2.0,0.0,0.0,0.0,0.0,1697155200,YFFII-USD
+2.0,0.0,0.0,0.0,0.0,1697241600,YFFII-USD
+3.0,0.0,0.0,0.0,0.0,1697328000,YFFII-USD
+9.0,0.0,0.0,0.0,0.0,1697414400,YFFII-USD
+1.0,0.0,0.0,0.0,0.0,1697500800,YFFII-USD
+9.0,0.0,0.0,0.0,0.0,1697587200,YFFII-USD
+5.0,0.0,0.0,0.0,0.0,1697673600,YFFII-USD
+3.0,0.0,0.0,0.0,0.0,1697760000,YFFII-USD
+14.0,0.0,0.0,0.0,0.0,1697846400,YFFII-USD
+34.0,0.0,0.0,0.0,0.0,1697932800,YFFII-USD
+26.0,0.0,0.0,0.0,0.0,1698019200,YFFII-USD
+14.0,0.0,0.0,0.0,0.0,1698105600,YFFII-USD
+8.0,0.0,0.0,0.0,0.0,1698192000,YFFII-USD
+39.0,0.0,0.0,0.0,0.0,1698278400,YFFII-USD
+73.0,0.0,0.0,0.0,0.0,1698364800,YFFII-USD
+130.0,0.0,0.0,0.0,0.0,1698451200,YFFII-USD
+325.0,0.0,0.0,0.0,0.0,1698537600,YFFII-USD
+279.0,0.0,0.0,0.0,0.0,1698624000,YFFII-USD
+133.0,0.0,0.0,0.0,0.0,1698710400,YFFII-USD
+6.0,0.0,0.0,0.0,0.0,1698796800,YFFII-USD
+26.0,0.0,0.0,0.0,0.0,1698883200,YFFII-USD
+8.0,0.0,0.0,0.0,0.0,1698969600,YFFII-USD
+112.0,0.0,0.0,0.0,0.0,1699056000,YFFII-USD
+49.0,0.0,0.0,0.0,0.0,1699142400,YFFII-USD
+345.0,0.0,0.0,0.0,0.0,1699228800,YFFII-USD
+49.0,0.0,0.0,0.0,0.0,1699315200,YFFII-USD
+158.0,0.0,0.0,0.0,0.0,1699401600,YFFII-USD
+80.0,0.0,0.0,0.0,0.0,1699488000,YFFII-USD
+24.0,0.0,0.0,0.0,0.0,1699574400,YFFII-USD
+14.0,0.0,0.0,0.0,0.0,1699660800,YFFII-USD
+187.0,0.0,0.0,0.0,0.0,1699747200,YFFII-USD
+42.0,0.0,0.0,0.0,0.0,1699833600,YFFII-USD
+139.0,0.0,0.0,0.0,0.0,1699920000,YFFII-USD
+97.0,0.0,0.0,0.0,0.0,1700006400,YFFII-USD
+19.0,0.0,0.0,0.0,0.0,1700092800,YFFII-USD
+11.0,0.0,0.0,0.0,0.0,1700179200,YFFII-USD
+252.0,0.0,0.0,0.0,0.0,1700265600,YFFII-USD
+27.0,0.0,0.0,0.0,0.0,1700352000,YFFII-USD
+42.0,0.0,0.0,0.0,0.0,1700438400,YFFII-USD
+55.0,0.0,0.0,0.0,0.0,1700524800,YFFII-USD
+194.0,0.0,0.0,0.0,0.0,1700611200,YFFII-USD
+114.0,0.0,0.0,0.0,0.0,1700697600,YFFII-USD
+82.0,0.0,0.0,0.0,0.0,1700784000,YFFII-USD
+116.0,0.0,0.0,0.0,0.0,1700870400,YFFII-USD
+111.0,0.0,0.0,0.0,0.0,1700956800,YFFII-USD
+120.0,0.0,0.0,0.0,0.0,1701043200,YFFII-USD
+293.0,0.0,0.0,0.0,0.0,1701129600,YFFII-USD
+421.0,0.0,0.0,0.0,0.0,1701216000,YFFII-USD
+218.0,0.0,0.0,0.0,0.0,1701302400,YFFII-USD
+142.0,0.0,0.0,0.0,0.0,1701388800,YFFII-USD
+370.0,0.0,0.0,0.0,0.0,1701475200,YFFII-USD
+31.0,0.0,0.0,0.0,0.0,1701561600,YFFII-USD
+81.0,0.0,0.0,0.0,0.0,1701648000,YFFII-USD
+189.0,0.0,0.0,0.0,0.0,1701734400,YFFII-USD
+393.0,0.0,0.0,0.0,0.0,1701820800,YFFII-USD
+295.0,0.0,0.0,0.0,0.0,1701907200,YFFII-USD
+169.0,0.0,0.0,0.0,0.0,1701993600,YFFII-USD
+169.0,0.0,0.0,0.0,0.0,1702080000,YFFII-USD
+159.0,0.0,0.0,0.0,0.0,1702166400,YFFII-USD
+107.0,0.0,0.0,0.0,0.0,1702252800,YFFII-USD
+161.0,0.0,0.0,0.0,0.0,1702339200,YFFII-USD
+191.0,0.0,0.0,0.0,0.0,1702425600,YFFII-USD
+483.0,0.0,0.0,0.0,0.0,1702512000,YFFII-USD
+209.0,0.0,0.0,0.0,0.0,1702598400,YFFII-USD
+117.0,0.0,0.0,0.0,0.0,1702684800,YFFII-USD
+219.0,0.0,0.0,0.0,0.0,1702771200,YFFII-USD
+106.0,0.0,0.0,0.0,0.0,1702857600,YFFII-USD
+95.0,0.0,0.0,0.0,0.0,1702944000,YFFII-USD
+61.0,0.0,0.0,0.0,0.0,1703030400,YFFII-USD
+106.0,0.0,0.0,0.0,0.0,1703116800,YFFII-USD
+173.0,0.0,0.0,0.0,0.0,1703203200,YFFII-USD
+95.0,0.0,0.0,0.0,0.0,1703289600,YFFII-USD
+207.0,0.0,0.0,0.0,0.0,1703376000,YFFII-USD
+261.0,0.0,0.0,0.0,0.0,1703462400,YFFII-USD
+200.0,0.0,0.0,0.0,0.0,1703548800,YFFII-USD
+139.0,0.0,0.0,0.0,0.0,1703635200,YFFII-USD
+74.0,0.0,0.0,0.0,0.0,1703721600,YFFII-USD
+238.0,0.0,0.0,0.0,0.0,1703808000,YFFII-USD
+1754.0,0.0,0.0,0.0,0.0,1703894400,YFFII-USD
+896.0,0.0,0.0,0.0,0.0,1703980800,YFFII-USD
+759.0,0.0,0.0,0.0,0.0,1704067200,YFFII-USD
+425.0,0.0,0.0,0.0,0.0,1704153600,YFFII-USD
+439.0,0.0,0.0,0.0,0.0,1704240000,YFFII-USD
+701.0,0.0,0.0,0.0,0.0,1704326400,YFFII-USD
+266.0,0.0,0.0,0.0,0.0,1704412800,YFFII-USD
+142.0,0.0,0.0,0.0,0.0,1704499200,YFFII-USD
+343.0,0.0,0.0,0.0,0.0,1704585600,YFFII-USD
+497.0,0.0,0.0,0.0,0.0,1704672000,YFFII-USD
+342.0,0.0,0.0,0.0,0.0,1704758400,YFFII-USD
+286.0,0.0,0.0,0.0,0.0,1704844800,YFFII-USD
+78.0,0.0,0.0,0.0,0.0,1704931200,YFFII-USD
+360.0,0.0,0.0,0.0,0.0,1705017600,YFFII-USD
+248.0,0.0,0.0,0.0,0.0,1705104000,YFFII-USD
+299.0,0.0,0.0,0.0,0.0,1705190400,YFFII-USD
+155.0,0.0,0.0,0.0,0.0,1705276800,YFFII-USD
+202.0,0.0,0.0,0.0,0.0,1705363200,YFFII-USD
+221.0,0.0,0.0,0.0,0.0,1705449600,YFFII-USD
+84.0,0.0,0.0,0.0,0.0,1705536000,YFFII-USD
+132.0,0.0,0.0,0.0,0.0,1705622400,YFFII-USD
+304.0,0.0,0.0,0.0,0.0,1705708800,YFFII-USD
+114.0,0.0,0.0,0.0,0.0,1705795200,YFFII-USD
+118.0,0.0,0.0,0.0,0.0,1705881600,YFFII-USD
+34.0,0.0,0.0,0.0,0.0,1705968000,YFFII-USD
+44.0,0.0,0.0,0.0,0.0,1706054400,YFFII-USD
+185.0,0.0,0.0,0.0,0.0,1706140800,YFFII-USD
+381.0,0.0,0.0,0.0,0.0,1706227200,YFFII-USD
+191.0,0.0,0.0,0.0,0.0,1706313600,YFFII-USD
+153.0,0.0,0.0,0.0,0.0,1706400000,YFFII-USD
+50.0,0.0,0.0,0.0,0.0,1706486400,YFFII-USD
+106.0,0.0,0.0,0.0,0.0,1706572800,YFFII-USD
+188.0,0.0,0.0,0.0,0.0,1706659200,YFFII-USD
+148.0,0.0,0.0,0.0,0.0,1706745600,YFFII-USD
+68.0,0.0,0.0,0.0,0.0,1706832000,YFFII-USD
+225.0,0.0,0.0,0.0,0.0,1706918400,YFFII-USD
+123.0,0.0,0.0,0.0,0.0,1707004800,YFFII-USD
+103.0,0.0,0.0,0.0,0.0,1707091200,YFFII-USD
+68.0,0.0,0.0,0.0,0.0,1707177600,YFFII-USD
+68.0,0.0,0.0,0.0,0.0,1707264000,YFFII-USD
+224.0,0.0,0.0,0.0,0.0,1707350400,YFFII-USD
+174.0,0.0,0.0,0.0,0.0,1707436800,YFFII-USD
+23.0,0.0,0.0,0.0,0.0,1707523200,YFFII-USD
+133.0,0.0,0.0,0.0,0.0,1707609600,YFFII-USD
+97.0,0.0,0.0,0.0,0.0,1707696000,YFFII-USD
+96.0,0.0,0.0,0.0,0.0,1707782400,YFFII-USD
+26.0,0.0,0.0,0.0,0.0,1707868800,YFFII-USD
+101.0,0.0,0.0,0.0,0.0,1707955200,YFFII-USD
+155.0,0.0,0.0,0.0,0.0,1708041600,YFFII-USD
+66.0,0.0,0.0,0.0,0.0,1708128000,YFFII-USD
+120.0,0.0,0.0,0.0,0.0,1708214400,YFFII-USD
+51.0,0.0,0.0,0.0,0.0,1708300800,YFFII-USD
+143.0,0.0,0.0,0.0,0.0,1708387200,YFFII-USD
+57.0,0.0,0.0,0.0,0.0,1708473600,YFFII-USD
+73.0,0.0,0.0,0.0,0.0,1708560000,YFFII-USD
+182.0,0.0,0.0,0.0,0.0,1708646400,YFFII-USD
+174.0,0.0,0.0,0.0,0.0,1708732800,YFFII-USD
+77.0,0.0,0.0,0.0,0.0,1708819200,YFFII-USD
+100.0,0.0,0.0,0.0,0.0,1708905600,YFFII-USD
+91.0,0.0,0.0,0.0,0.0,1708992000,YFFII-USD
+158.0,0.0,0.0,0.0,0.0,1709078400,YFFII-USD
+97.0,0.0,0.0,0.0,0.0,1709164800,YFFII-USD
+141.0,0.0,0.0,0.0,0.0,1709251200,YFFII-USD
+271.0,0.0,0.0,0.0,0.0,1709337600,YFFII-USD
+208.0,0.0,0.0,0.0,0.0,1709424000,YFFII-USD
+842.0,0.0,0.0,0.0,0.0,1709510400,YFFII-USD
+134.0,0.0,0.0,0.0,0.0,1709596800,YFFII-USD
+391.0,0.0,0.0,0.0,0.0,1709683200,YFFII-USD
+270.0,0.0,0.0,0.0,0.0,1709769600,YFFII-USD
+252.0,0.0,0.0,0.0,0.0,1709856000,YFFII-USD
+109.0,0.0,0.0,0.0,0.0,1709942400,YFFII-USD
+142.0,0.0,0.0,0.0,0.0,1710028800,YFFII-USD
+268.0,0.0,0.0,0.0,0.0,1710115200,YFFII-USD
+253.0,0.0,0.0,0.0,0.0,1710201600,YFFII-USD
+381.0,0.0,0.0,0.0,0.0,1710288000,YFFII-USD
+203.0,0.0,0.0,0.0,0.0,1710374400,YFFII-USD
+110.0,0.0,0.0,0.0,0.0,1710460800,YFFII-USD
+58.0,0.0,0.0,0.0,0.0,1710547200,YFFII-USD
+128.0,0.0,0.0,0.0,0.0,1710633600,YFFII-USD
+91.0,0.0,0.0,0.0,0.0,1710720000,YFFII-USD
+188.0,0.0,0.0,0.0,0.0,1710806400,YFFII-USD
+95.0,0.0,0.0,0.0,0.0,1710892800,YFFII-USD
+85.0,0.0,0.0,0.0,0.0,1710979200,YFFII-USD
+79.0,0.0,0.0,0.0,0.0,1711065600,YFFII-USD
+27.0,0.0,0.0,0.0,0.0,1711152000,YFFII-USD
+136.0,0.0,0.0,0.0,0.0,1711238400,YFFII-USD
+48.0,0.0,0.0,0.0,0.0,1711324800,YFFII-USD
+177.0,0.0,0.0,0.0,0.0,1711411200,YFFII-USD
+61.0,0.0,0.0,0.0,0.0,1711497600,YFFII-USD
+135.0,0.0,0.0,0.0,0.0,1711584000,YFFII-USD
+157.0,0.0,0.0,0.0,0.0,1711670400,YFFII-USD
+153.0,0.0,0.0,0.0,0.0,1711756800,YFFII-USD
+122.0,0.0,0.0,0.0,0.0,1711843200,YFFII-USD
+41.0,0.0,0.0,0.0,0.0,1711929600,YFFII-USD
+606.0,0.0,0.0,0.0,0.0,1712016000,YFFII-USD
+1329.0,0.0,0.0,0.0,0.0,1712102400,YFFII-USD
+456.0,0.0,0.0,0.0,0.0,1712188800,YFFII-USD
+111.0,0.0,0.0,0.0,0.0,1712275200,YFFII-USD
+514.0,0.0,0.0,0.0,0.0,1712361600,YFFII-USD
+210.0,0.0,0.0,0.0,0.0,1712448000,YFFII-USD
+248.0,0.0,0.0,0.0,0.0,1712534400,YFFII-USD
+336.0,0.0,0.0,0.0,0.0,1712620800,YFFII-USD
+331.0,0.0,0.0,0.0,0.0,1712707200,YFFII-USD
+318.0,0.0,0.0,0.0,0.0,1712793600,YFFII-USD
+165.0,0.0,0.0,0.0,0.0,1712880000,YFFII-USD
+95.0,0.0,0.0,0.0,0.0,1712966400,YFFII-USD
+251.0,0.0,0.0,0.0,0.0,1713052800,YFFII-USD
+83.0,0.0,0.0,0.0,0.0,1713139200,YFFII-USD
+106.0,0.0,0.0,0.0,0.0,1713225600,YFFII-USD
+88.0,0.0,0.0,0.0,0.0,1713312000,YFFII-USD
+147.0,0.0,0.0,0.0,0.0,1713398400,YFFII-USD
+63.0,0.0,0.0,0.0,0.0,1713484800,YFFII-USD
+166.0,0.0,0.0,0.0,0.0,1713571200,YFFII-USD
+81.0,0.0,0.0,0.0,0.0,1713657600,YFFII-USD
+107.0,0.0,0.0,0.0,0.0,1713744000,YFFII-USD
+123.0,0.0,0.0,0.0,0.0,1713830400,YFFII-USD
+65.0,0.0,0.0,0.0,0.0,1713916800,YFFII-USD
+66.0,0.0,0.0,0.0,0.0,1714003200,YFFII-USD
+66.0,0.0,0.0,0.0,0.0,1714089600,YFFII-USD
+23.0,0.0,0.0,0.0,0.0,1714176000,YFFII-USD
+63.0,0.0,0.0,0.0,0.0,1714262400,YFFII-USD
+68.0,0.0,0.0,0.0,0.0,1714348800,YFFII-USD
+24.0,0.0,0.0,0.0,0.0,1714435200,YFFII-USD
+41.0,0.0,0.0,0.0,0.0,1714521600,YFFII-USD
+19.0,0.0,0.0,0.0,0.0,1714608000,YFFII-USD
+23.0,0.0,0.0,0.0,0.0,1714694400,YFFII-USD
+4.0,0.0,0.0,0.0,0.0,1714780800,YFFII-USD
+155.0,0.0,0.0,0.0,0.0,1714867200,YFFII-USD
+40.0,0.0,0.0,0.0,0.0,1714953600,YFFII-USD
+177.0,0.0,0.0,0.0,0.0,1715040000,YFFII-USD
+285.0,0.0,0.0,0.0,0.0,1715126400,YFFII-USD
+124.0,0.0,0.0,0.0,0.0,1715212800,YFFII-USD
+52.0,0.0,0.0,0.0,0.0,1715299200,YFFII-USD
+155.0,0.0,0.0,0.0,0.0,1715385600,YFFII-USD
+72.0,0.0,0.0,0.0,0.0,1715472000,YFFII-USD
+23.0,0.0,0.0,0.0,0.0,1715558400,YFFII-USD
+205.0,0.0,0.0,0.0,0.0,1715644800,YFFII-USD
+130.0,0.0,0.0,0.0,0.0,1715731200,YFFII-USD
+69.0,0.0,0.0,0.0,0.0,1715817600,YFFII-USD
+43.0,0.0,0.0,0.0,0.0,1715904000,YFFII-USD
+173.0,0.0,0.0,0.0,0.0,1715990400,YFFII-USD
+12.0,0.0,0.0,0.0,0.0,1716076800,YFFII-USD
+46.0,0.0,0.0,0.0,0.0,1716163200,YFFII-USD
+67.0,0.0,0.0,0.0,0.0,1716249600,YFFII-USD
+168.0,0.0,0.0,0.0,0.0,1716336000,YFFII-USD
+54.0,0.0,0.0,0.0,0.0,1716422400,YFFII-USD
+25.0,0.0,0.0,0.0,0.0,1716508800,YFFII-USD
+85.0,0.0,0.0,0.0,0.0,1716595200,YFFII-USD
+13.0,0.0,0.0,0.0,0.0,1716681600,YFFII-USD
+3.0,0.0,0.0,0.0,0.0,1716768000,YFFII-USD
+37.0,0.0,0.0,0.0,0.0,1716854400,YFFII-USD
+48.0,0.0,0.0,0.0,0.0,1716940800,YFFII-USD
+44.0,0.0,0.0,0.0,0.0,1717027200,YFFII-USD
+34.0,0.0,0.0,0.0,0.0,1717113600,YFFII-USD
+56.0,0.0,0.0,0.0,0.0,1717200000,YFFII-USD
+60.0,0.0,0.0,0.0,0.0,1717286400,YFFII-USD
+27.0,0.0,0.0,0.0,0.0,1717372800,YFFII-USD
+9.0,0.0,0.0,0.0,0.0,1717459200,YFFII-USD
+21.0,0.0,0.0,0.0,0.0,1717545600,YFFII-USD
+9.0,0.0,0.0,0.0,0.0,1717632000,YFFII-USD
+28.0,0.0,0.0,0.0,0.0,1717718400,YFFII-USD
+31.0,0.0,0.0,0.0,0.0,1717804800,YFFII-USD
+42.0,0.0,0.0,0.0,0.0,1717891200,YFFII-USD
+10.0,0.0,0.0,0.0,0.0,1717977600,YFFII-USD
+21.0,0.0,0.0,0.0,0.0,1718064000,YFFII-USD
+51.0,0.0,0.0,0.0,0.0,1718150400,YFFII-USD
+108.0,0.0,0.0,0.0,0.0,1718236800,YFFII-USD
+76.0,0.0,0.0,0.0,0.0,1718323200,YFFII-USD
+11.0,0.0,0.0,0.0,0.0,1718409600,YFFII-USD
+15.0,0.0,0.0,0.0,0.0,1718496000,YFFII-USD
+37.0,0.0,0.0,0.0,0.0,1718582400,YFFII-USD
+11.0,0.0,0.0,0.0,0.0,1718668800,YFFII-USD
+5.0,0.0,0.0,0.0,0.0,1718755200,YFFII-USD
+31.0,0.0,0.0,0.0,0.0,1718841600,YFFII-USD
+112.0,0.0,0.0,0.0,0.0,1718928000,YFFII-USD
+115.0,0.0,0.0,0.0,0.0,1719014400,YFFII-USD
+36.0,0.0,0.0,0.0,0.0,1719100800,YFFII-USD
+36.0,0.0,0.0,0.0,0.0,1719187200,YFFII-USD
+33.0,0.0,0.0,0.0,0.0,1719273600,YFFII-USD
+34.0,0.0,0.0,0.0,0.0,1719360000,YFFII-USD
+19.0,0.0,0.0,0.0,0.0,1719446400,YFFII-USD
+46.0,0.0,0.0,0.0,0.0,1719532800,YFFII-USD
+21.0,0.0,0.0,0.0,0.0,1719619200,YFFII-USD
+26.0,0.0,0.0,0.0,0.0,1719705600,YFFII-USD
+38.0,0.0,0.0,0.0,0.0,1719792000,YFFII-USD
+34.0,0.0,0.0,0.0,0.0,1719878400,YFFII-USD
+200.0,0.0,0.0,0.0,0.0,1719964800,YFFII-USD
+789.0,0.0,0.0,0.0,0.0,1720051200,YFFII-USD
+529.0,0.0,0.0,0.0,0.0,1720137600,YFFII-USD
+341.0,0.0,0.0,0.0,0.0,1720224000,YFFII-USD
+128.0,0.0,0.0,0.0,0.0,1720310400,YFFII-USD
+64.0,0.0,0.0,0.0,0.0,1720396800,YFFII-USD
+27.0,0.0,0.0,0.0,0.0,1720483200,YFFII-USD
+17.0,0.0,0.0,0.0,0.0,1720569600,YFFII-USD
+81.0,0.0,0.0,0.0,0.0,1720656000,YFFII-USD
+59.0,0.0,0.0,0.0,0.0,1720742400,YFFII-USD
+24.0,0.0,0.0,0.0,0.0,1720828800,YFFII-USD
+13.0,0.0,0.0,0.0,0.0,1720915200,YFFII-USD
+112.0,0.0,0.0,0.0,0.0,1721001600,YFFII-USD
+8.0,0.0,0.0,0.0,0.0,1721088000,YFFII-USD
+42.0,0.0,0.0,0.0,0.0,1721174400,YFFII-USD
+19.0,0.0,0.0,0.0,0.0,1721260800,YFFII-USD
+6.0,0.0,0.0,0.0,0.0,1721347200,YFFII-USD
+5.0,0.0,0.0,0.0,0.0,1721433600,YFFII-USD
+25.0,0.0,0.0,0.0,0.0,1721520000,YFFII-USD
+11.0,0.0,0.0,0.0,0.0,1721606400,YFFII-USD
+62.0,0.0,0.0,0.0,0.0,1721692800,YFFII-USD
+59.0,0.0,0.0,0.0,0.0,1721779200,YFFII-USD
+26.0,0.0,0.0,0.0,0.0,1721865600,YFFII-USD
+47.0,0.0,0.0,0.0,0.0,1721952000,YFFII-USD
+32.0,0.0,0.0,0.0,0.0,1722038400,YFFII-USD
+15.0,0.0,0.0,0.0,0.0,1722124800,YFFII-USD
+40.0,0.0,0.0,0.0,0.0,1722211200,YFFII-USD
+6.0,0.0,0.0,0.0,0.0,1722297600,YFFII-USD
+10.0,0.0,0.0,0.0,0.0,1722384000,YFFII-USD
+19.0,0.0,0.0,0.0,0.0,1722470400,YFFII-USD
+104.0,0.0,0.0,0.0,0.0,1722556800,YFFII-USD
+8.0,0.0,0.0,0.0,0.0,1722643200,YFFII-USD
+7.0,0.0,0.0,0.0,0.0,1722729600,YFFII-USD
+18.0,0.0,0.0,0.0,0.0,1722816000,YFFII-USD
+14.0,0.0,0.0,0.0,0.0,1722902400,YFFII-USD
+5.0,0.0,0.0,0.0,0.0,1722988800,YFFII-USD
+15.0,0.0,0.0,0.0,0.0,1723075200,YFFII-USD
+23.0,0.0,0.0,0.0,0.0,1723161600,YFFII-USD
+2.0,0.0,0.0,0.0,0.0,1723248000,YFFII-USD
+51.0,0.0,0.0,0.0,0.0,1723334400,YFFII-USD
+48.0,0.0,0.0,0.0,0.0,1723420800,YFFII-USD
+37.0,0.0,0.0,0.0,0.0,1723507200,YFFII-USD
+36.0,0.0,0.0,0.0,0.0,1723593600,YFFII-USD
+8.0,0.0,0.0,0.0,0.0,1723680000,YFFII-USD
+1.0,0.0,0.0,0.0,0.0,1723766400,YFFII-USD
+62.0,0.0,0.0,0.0,0.0,1723852800,YFFII-USD
+71.0,0.0,0.0,0.0,0.0,1723939200,YFFII-USD
+17.0,0.0,0.0,0.0,0.0,1724025600,YFFII-USD
+13.0,0.0,0.0,0.0,0.0,1724112000,YFFII-USD
+3.0,0.0,0.0,0.0,0.0,1724198400,YFFII-USD
+3.0,0.0,0.0,0.0,0.0,1724284800,YFFII-USD
+16.0,0.0,0.0,0.0,0.0,1724371200,YFFII-USD
+44.0,0.0,0.0,0.0,0.0,1724457600,YFFII-USD
+9.0,0.0,0.0,0.0,0.0,1724544000,YFFII-USD
+11.0,0.0,0.0,0.0,0.0,1724630400,YFFII-USD
+21.0,0.0,0.0,0.0,0.0,1724716800,YFFII-USD
+87.0,0.0,0.0,0.0,0.0,1724803200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1724889600,YFFII-USD
+26.0,0.0,0.0,0.0,0.0,1724976000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1725062400,YFFII-USD
+55.0,0.0,0.0,0.0,0.0,1725148800,YFFII-USD
+12.0,0.0,0.0,0.0,0.0,1725235200,YFFII-USD
+40.0,0.0,0.0,0.0,0.0,1725321600,YFFII-USD
+12.0,0.0,0.0,0.0,0.0,1725408000,YFFII-USD
+21.0,0.0,0.0,0.0,0.0,1725494400,YFFII-USD
+18.0,0.0,0.0,0.0,0.0,1725580800,YFFII-USD
+14.0,0.0,0.0,0.0,0.0,1725667200,YFFII-USD
+11.0,0.0,0.0,0.0,0.0,1725753600,YFFII-USD
+33.0,0.0,0.0,0.0,0.0,1725840000,YFFII-USD
+54.0,0.0,0.0,0.0,0.0,1725926400,YFFII-USD
+9.0,0.0,0.0,0.0,0.0,1726012800,YFFII-USD
+29.0,0.0,0.0,0.0,0.0,1726099200,YFFII-USD
+2.0,0.0,0.0,0.0,0.0,1726185600,YFFII-USD
+10.0,0.0,0.0,0.0,0.0,1726272000,YFFII-USD
+17.0,0.0,0.0,0.0,0.0,1726358400,YFFII-USD
+22.0,0.0,0.0,0.0,0.0,1726444800,YFFII-USD
+41.0,0.0,0.0,0.0,0.0,1726531200,YFFII-USD
+43.0,0.0,0.0,0.0,0.0,1726617600,YFFII-USD
+38.0,0.0,0.0,0.0,0.0,1726704000,YFFII-USD
+35.0,0.0,0.0,0.0,0.0,1726790400,YFFII-USD
+52.0,0.0,0.0,0.0,0.0,1726876800,YFFII-USD
+10.0,0.0,0.0,0.0,0.0,1726963200,YFFII-USD
+20.0,0.0,0.0,0.0,0.0,1727049600,YFFII-USD
+5.0,0.0,0.0,0.0,0.0,1727136000,YFFII-USD
+41.0,0.0,0.0,0.0,0.0,1727222400,YFFII-USD
+2.0,0.0,0.0,0.0,0.0,1727308800,YFFII-USD
+1.0,0.0,0.0,0.0,0.0,1727395200,YFFII-USD
+7.0,0.0,0.0,0.0,0.0,1727481600,YFFII-USD
+27.0,0.0,0.0,0.0,0.0,1727568000,YFFII-USD
+11.0,0.0,0.0,0.0,0.0,1727654400,YFFII-USD
+4.0,0.0,0.0,0.0,0.0,1727740800,YFFII-USD
+5.0,0.0,0.0,0.0,0.0,1727827200,YFFII-USD
+7.0,0.0,0.0,0.0,0.0,1727913600,YFFII-USD
+28.0,0.0,0.0,0.0,0.0,1728000000,YFFII-USD
+26.0,0.0,0.0,0.0,0.0,1728086400,YFFII-USD
+33.0,0.0,0.0,0.0,0.0,1728172800,YFFII-USD
+24.0,0.0,0.0,0.0,0.0,1728259200,YFFII-USD
+15.0,0.0,0.0,0.0,0.0,1728345600,YFFII-USD
+8.0,0.0,0.0,0.0,0.0,1728432000,YFFII-USD
+10.0,0.0,0.0,0.0,0.0,1728518400,YFFII-USD
+28.0,0.0,0.0,0.0,0.0,1728604800,YFFII-USD
+1.0,0.0,0.0,0.0,0.0,1728691200,YFFII-USD
+7.0,0.0,0.0,0.0,0.0,1728777600,YFFII-USD
+5.0,0.0,0.0,0.0,0.0,1728864000,YFFII-USD
+23.0,0.0,0.0,0.0,0.0,1728950400,YFFII-USD
+8.0,0.0,0.0,0.0,0.0,1729036800,YFFII-USD
+6.0,0.0,0.0,0.0,0.0,1729123200,YFFII-USD
+16.0,0.0,0.0,0.0,0.0,1729209600,YFFII-USD
+6.0,0.0,0.0,0.0,0.0,1729296000,YFFII-USD
+3.0,0.0,0.0,0.0,0.0,1729382400,YFFII-USD
+1.0,0.0,0.0,0.0,0.0,1729468800,YFFII-USD
+21.0,0.0,0.0,0.0,0.0,1729555200,YFFII-USD
+50.0,0.0,0.0,0.0,0.0,1729641600,YFFII-USD
+7.0,0.0,0.0,0.0,0.0,1729728000,YFFII-USD
+17.0,0.0,0.0,0.0,0.0,1729814400,YFFII-USD
+4.0,0.0,0.0,0.0,0.0,1729900800,YFFII-USD
+25.0,0.0,0.0,0.0,0.0,1729987200,YFFII-USD
+14.0,0.0,0.0,0.0,0.0,1730073600,YFFII-USD
+29.0,0.0,0.0,0.0,0.0,1730160000,YFFII-USD
+30.0,0.0,0.0,0.0,0.0,1730246400,YFFII-USD
+7.0,0.0,0.0,0.0,0.0,1730332800,YFFII-USD
+12.0,0.0,0.0,0.0,0.0,1730419200,YFFII-USD
+3.0,0.0,0.0,0.0,0.0,1730505600,YFFII-USD
+4.0,0.0,0.0,0.0,0.0,1730592000,YFFII-USD
+7.0,0.0,0.0,0.0,0.0,1730678400,YFFII-USD
+5.0,0.0,0.0,0.0,0.0,1730764800,YFFII-USD
+2.0,0.0,0.0,0.0,0.0,1730851200,YFFII-USD
+7.0,0.0,0.0,0.0,0.0,1730937600,YFFII-USD
+11.0,0.0,0.0,0.0,0.0,1731024000,YFFII-USD
+9.0,0.0,0.0,0.0,0.0,1731110400,YFFII-USD
+2.0,0.0,0.0,0.0,0.0,1731196800,YFFII-USD
+9.0,0.0,0.0,0.0,0.0,1731283200,YFFII-USD
+7.0,0.0,0.0,0.0,0.0,1731369600,YFFII-USD
+20.0,0.0,0.0,0.0,0.0,1731456000,YFFII-USD
+15.0,0.0,0.0,0.0,0.0,1731542400,YFFII-USD
+49.0,0.0,0.0,0.0,0.0,1731628800,YFFII-USD
+4.0,0.0,0.0,0.0,0.0,1731715200,YFFII-USD
+4.0,0.0,0.0,0.0,0.0,1731801600,YFFII-USD
+137.0,0.0,0.0,0.0,0.0,1731888000,YFFII-USD
+57.0,0.0,0.0,0.0,0.0,1731974400,YFFII-USD
+13.0,0.0,0.0,0.0,0.0,1732060800,YFFII-USD
+71.0,0.0,0.0,0.0,0.0,1732147200,YFFII-USD
+32.0,0.0,0.0,0.0,0.0,1732233600,YFFII-USD
+103.0,0.0,0.0,0.0,0.0,1732320000,YFFII-USD
+36.0,0.0,0.0,0.0,0.0,1732406400,YFFII-USD
+40.0,0.0,0.0,0.0,0.0,1732492800,YFFII-USD
+31.0,0.0,0.0,0.0,0.0,1732579200,YFFII-USD
+41.0,0.0,0.0,0.0,0.0,1732665600,YFFII-USD
+537.0,0.0,0.0,0.0,0.0,1732752000,YFFII-USD
+136.0,0.0,0.0,0.0,0.0,1732838400,YFFII-USD
+322.0,0.0,0.0,0.0,0.0,1732924800,YFFII-USD
+75.0,0.0,0.0,0.0,0.0,1733011200,YFFII-USD
+262.0,0.0,0.0,0.0,0.0,1733097600,YFFII-USD
+82.0,0.0,0.0,0.0,0.0,1733184000,YFFII-USD
+27.0,0.0,0.0,0.0,0.0,1733270400,YFFII-USD
+15.0,0.0,0.0,0.0,0.0,1733356800,YFFII-USD
+44.0,0.0,0.0,0.0,0.0,1733443200,YFFII-USD
+38.0,0.0,0.0,0.0,0.0,1733529600,YFFII-USD
+24.0,0.0,0.0,0.0,0.0,1733616000,YFFII-USD
+24.0,0.0,0.0,0.0,0.0,1733702400,YFFII-USD
+187.0,0.0,0.0,0.0,0.0,1733788800,YFFII-USD
+30.0,0.0,0.0,0.0,0.0,1733875200,YFFII-USD
+6.0,0.0,0.0,0.0,0.0,1733961600,YFFII-USD
+110.0,0.0,0.0,0.0,0.0,1734048000,YFFII-USD
+164.0,0.0,0.0,0.0,0.0,1734134400,YFFII-USD
+93.0,0.0,0.0,0.0,0.0,1734220800,YFFII-USD
+182.0,0.0,0.0,0.0,0.0,1734307200,YFFII-USD
+74.0,0.0,0.0,0.0,0.0,1734393600,YFFII-USD
+73.0,0.0,0.0,0.0,0.0,1734480000,YFFII-USD
+82.0,0.0,0.0,0.0,0.0,1734566400,YFFII-USD
+53.0,0.0,0.0,0.0,0.0,1734652800,YFFII-USD
+64.0,0.0,0.0,0.0,0.0,1734739200,YFFII-USD
+82.0,0.0,0.0,0.0,0.0,1734825600,YFFII-USD
+49.0,0.0,0.0,0.0,0.0,1734912000,YFFII-USD
+47.0,0.0,0.0,0.0,0.0,1734998400,YFFII-USD
+95.0,0.0,0.0,0.0,0.0,1735084800,YFFII-USD
+28.0,0.0,0.0,0.0,0.0,1735171200,YFFII-USD
+16.0,0.0,0.0,0.0,0.0,1735257600,YFFII-USD
+55.0,0.0,0.0,0.0,0.0,1735344000,YFFII-USD
+378.0,0.0,0.0,0.0,0.0,1735430400,YFFII-USD
+597.0,0.0,0.0,0.0,0.0,1735516800,YFFII-USD
+94.0,0.0,0.0,0.0,0.0,1735603200,YFFII-USD
+242.0,0.0,0.0,0.0,0.0,1735689600,YFFII-USD
+119.0,0.0,0.0,0.0,0.0,1735776000,YFFII-USD
+125.0,0.0,0.0,0.0,0.0,1735862400,YFFII-USD
+320.0,0.0,0.0,0.0,0.0,1735948800,YFFII-USD
+400.0,0.0,0.0,0.0,0.0,1736035200,YFFII-USD
+369.0,0.0,0.0,0.0,0.0,1736121600,YFFII-USD
+118.0,0.0,0.0,0.0,0.0,1736208000,YFFII-USD
+72.0,0.0,0.0,0.0,0.0,1736294400,YFFII-USD
+218.0,0.0,0.0,0.0,0.0,1736380800,YFFII-USD
+89.0,0.0,0.0,0.0,0.0,1736467200,YFFII-USD
+82.0,0.0,0.0,0.0,0.0,1736553600,YFFII-USD
+203.0,0.0,0.0,0.0,0.0,1736640000,YFFII-USD
+228.0,0.0,0.0,0.0,0.0,1736726400,YFFII-USD
+67.0,0.0,0.0,0.0,0.0,1736812800,YFFII-USD
+19.0,0.0,0.0,0.0,0.0,1736899200,YFFII-USD
+69.0,0.0,0.0,0.0,0.0,1736985600,YFFII-USD
+46.0,0.0,0.0,0.0,0.0,1737072000,YFFII-USD
+89.0,0.0,0.0,0.0,0.0,1737158400,YFFII-USD
+77.0,0.0,0.0,0.0,0.0,1737244800,YFFII-USD
+55.0,0.0,0.0,0.0,0.0,1737331200,YFFII-USD
+40.0,0.0,0.0,0.0,0.0,1737417600,YFFII-USD
+57.0,0.0,0.0,0.0,0.0,1737504000,YFFII-USD
+69.0,0.0,0.0,0.0,0.0,1737590400,YFFII-USD
+69.0,0.0,0.0,0.0,0.0,1737676800,YFFII-USD
+52.0,0.0,0.0,0.0,0.0,1737763200,YFFII-USD
+44.0,0.0,0.0,0.0,0.0,1737849600,YFFII-USD
+41.0,0.0,0.0,0.0,0.0,1737936000,YFFII-USD
+40.0,0.0,0.0,0.0,0.0,1738022400,YFFII-USD
+23.0,0.0,0.0,0.0,0.0,1738108800,YFFII-USD
+30.0,0.0,0.0,0.0,0.0,1738195200,YFFII-USD
+39.0,0.0,0.0,0.0,0.0,1738281600,YFFII-USD
+119.0,0.0,0.0,0.0,0.0,1738368000,YFFII-USD
+26.0,0.0,0.0,0.0,0.0,1738454400,YFFII-USD
+25.0,0.0,0.0,0.0,0.0,1738540800,YFFII-USD
+33.0,0.0,0.0,0.0,0.0,1738627200,YFFII-USD
+31.0,0.0,0.0,0.0,0.0,1738713600,YFFII-USD
+5.0,0.0,0.0,0.0,0.0,1738800000,YFFII-USD
+12.0,0.0,0.0,0.0,0.0,1738886400,YFFII-USD
+37.0,0.0,0.0,0.0,0.0,1738972800,YFFII-USD
+14.0,0.0,0.0,0.0,0.0,1739059200,YFFII-USD
+5.0,0.0,0.0,0.0,0.0,1739145600,YFFII-USD
+10.0,0.0,0.0,0.0,0.0,1739232000,YFFII-USD
+19.0,0.0,0.0,0.0,0.0,1739318400,YFFII-USD
+13.0,0.0,0.0,0.0,0.0,1739404800,YFFII-USD
+40.0,0.0,0.0,0.0,0.0,1739491200,YFFII-USD
+7.0,0.0,0.0,0.0,0.0,1739577600,YFFII-USD
+3.0,0.0,0.0,0.0,0.0,1739664000,YFFII-USD
+7.0,0.0,0.0,0.0,0.0,1739750400,YFFII-USD
+9.0,0.0,0.0,0.0,0.0,1739836800,YFFII-USD
+11.0,0.0,0.0,0.0,0.0,1739923200,YFFII-USD
+9.0,0.0,0.0,0.0,0.0,1740009600,YFFII-USD
+3.0,0.0,0.0,0.0,0.0,1740096000,YFFII-USD
+8.0,0.0,0.0,0.0,0.0,1740182400,YFFII-USD
+7.0,0.0,0.0,0.0,0.0,1740268800,YFFII-USD
+2.0,0.0,0.0,0.0,0.0,1740355200,YFFII-USD
+15.0,0.0,0.0,0.0,0.0,1740441600,YFFII-USD
+27.0,0.0,0.0,0.0,0.0,1740528000,YFFII-USD
+7.0,0.0,0.0,0.0,0.0,1740614400,YFFII-USD
+15.0,0.0,0.0,0.0,0.0,1740700800,YFFII-USD
+2.0,0.0,0.0,0.0,0.0,1740787200,YFFII-USD
+14.0,0.0,0.0,0.0,0.0,1740873600,YFFII-USD
+1.0,0.0,0.0,0.0,0.0,1740960000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1741046400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1741132800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1741219200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1741305600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1741392000,YFFII-USD
+1.0,0.0,0.0,0.0,0.0,1741478400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1741564800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1741651200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1741737600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1741824000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1741910400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1741996800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1742083200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1742169600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1742256000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1742342400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1742428800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1742515200,YFFII-USD
+4.0,0.0,0.0,0.0,0.0,1742601600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1742688000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1742774400,YFFII-USD
+5.0,0.0,0.0,0.0,0.0,1742860800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1742947200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1743033600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1743120000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1743206400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1743292800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1743379200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1743465600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1743552000,YFFII-USD
+56.0,0.0,0.0,0.0,0.0,1743638400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1743724800,YFFII-USD
+20.0,0.0,0.0,0.0,0.0,1743811200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1743897600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1743984000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1744070400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1744156800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1744243200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1744329600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1744416000,YFFII-USD
+13.0,0.0,0.0,0.0,0.0,1744502400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1744588800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1744675200,YFFII-USD
+17.0,0.0,0.0,0.0,0.0,1744761600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1744848000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1744934400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1745020800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1745107200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1745193600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1745280000,YFFII-USD
+16.0,0.0,0.0,0.0,0.0,1745366400,YFFII-USD
+15.0,0.0,0.0,0.0,0.0,1745452800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1745539200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1745625600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1745712000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1745798400,YFFII-USD
+16.0,0.0,0.0,0.0,0.0,1745884800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1745971200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1746057600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1746144000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1746230400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1746316800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1746403200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1746489600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1746576000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1746662400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1746748800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1746835200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1746921600,YFFII-USD
+13.0,0.0,0.0,0.0,0.0,1747008000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1747094400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1747180800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1747267200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1747353600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1747440000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1747526400,YFFII-USD
+29.0,0.0,0.0,0.0,0.0,1747612800,YFFII-USD
+29.0,0.0,0.0,0.0,0.0,1747699200,YFFII-USD
+5.0,0.0,0.0,0.0,0.0,1747785600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1747872000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1747958400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1748044800,YFFII-USD
+331.0,0.0,0.0,0.0,0.0,1748131200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1748217600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1748304000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1748390400,YFFII-USD
+37.0,0.0,0.0,0.0,0.0,1748476800,YFFII-USD
+16.0,0.0,0.0,0.0,0.0,1748563200,YFFII-USD
+41.0,0.0,0.0,0.0,0.0,1748649600,YFFII-USD
+14.0,0.0,0.0,0.0,0.0,1748736000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1748822400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1748908800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1748995200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1749081600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1749168000,YFFII-USD
+17.0,0.0,0.0,0.0,0.0,1749254400,YFFII-USD
+135.0,0.0,0.0,0.0,0.0,1749340800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1749427200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1749513600,YFFII-USD
+6.0,0.0,0.0,0.0,0.0,1749600000,YFFII-USD
+19.0,0.0,0.0,0.0,0.0,1749686400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1749772800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1749859200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1749945600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1750032000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1750118400,YFFII-USD
+16.0,0.0,0.0,0.0,0.0,1750204800,YFFII-USD
+24.0,0.0,0.0,0.0,0.0,1750291200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1750377600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1750464000,YFFII-USD
+31.0,0.0,0.0,0.0,0.0,1750550400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1750636800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1750723200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1750809600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1750896000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1750982400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1751068800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1751155200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1751241600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1751328000,YFFII-USD
+25.0,0.0,0.0,0.0,0.0,1751414400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1751500800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1751587200,YFFII-USD
+5.0,0.0,0.0,0.0,0.0,1751673600,YFFII-USD
+15.0,0.0,0.0,0.0,0.0,1751760000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1751846400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1751932800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1752019200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1752105600,YFFII-USD
+12.0,0.0,0.0,0.0,0.0,1752192000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1752278400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1752364800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1752451200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1752537600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1752624000,YFFII-USD
+16.0,0.0,0.0,0.0,0.0,1752710400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1752796800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1752883200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1752969600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1753056000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1753142400,YFFII-USD
+74.0,0.0,0.0,0.0,0.0,1753228800,YFFII-USD
+28.0,0.0,0.0,0.0,0.0,1753315200,YFFII-USD
+27.0,0.0,0.0,0.0,0.0,1753401600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1753488000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1753574400,YFFII-USD
+55.0,0.0,0.0,0.0,0.0,1753660800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1753747200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1753833600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1753920000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1754006400,YFFII-USD
+37.0,0.0,0.0,0.0,0.0,1754092800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1754179200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1754265600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1754352000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1754438400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1754524800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1754611200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1754697600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1754784000,YFFII-USD
+8.0,0.0,0.0,0.0,0.0,1754870400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1754956800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1755043200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1755129600,YFFII-USD
+33.0,0.0,0.0,0.0,0.0,1755216000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1755302400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1755388800,YFFII-USD
+13.0,0.0,0.0,0.0,0.0,1755475200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1755561600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1755648000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1755734400,YFFII-USD
+10.0,0.0,0.0,0.0,0.0,1755820800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1755907200,YFFII-USD
+30.0,0.0,0.0,0.0,0.0,1755993600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1756080000,YFFII-USD
+7.0,0.0,0.0,0.0,0.0,1756166400,YFFII-USD
+7.0,0.0,0.0,0.0,0.0,1756252800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1756339200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1756425600,YFFII-USD
+16.0,0.0,0.0,0.0,0.0,1756512000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1756598400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1756684800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1756771200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1756857600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1756944000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1757030400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1757116800,YFFII-USD
+27.0,0.0,0.0,0.0,0.0,1757203200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1757289600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1757376000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1757462400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1757548800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1757635200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1757721600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1757808000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1757894400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1757980800,YFFII-USD
+3.0,0.0,0.0,0.0,0.0,1758067200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1758153600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1758240000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1758326400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1758412800,YFFII-USD
+8.0,0.0,0.0,0.0,0.0,1758499200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1758585600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1758672000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1758758400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1758844800,YFFII-USD
+13.0,0.0,0.0,0.0,0.0,1758931200,YFFII-USD
+40.0,0.0,0.0,0.0,0.0,1759017600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1759104000,YFFII-USD
+42.0,0.0,0.0,0.0,0.0,1759190400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1759276800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1759363200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1759449600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1759536000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1759622400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1759708800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1759795200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1759881600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1759968000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1760054400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1760140800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1760227200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1760313600,YFFII-USD
+6.0,0.0,0.0,0.0,0.0,1760400000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1760486400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1760572800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1760659200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1760745600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1760832000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1760918400,YFFII-USD
+10.0,0.0,0.0,0.0,0.0,1761004800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1761091200,YFFII-USD
+13.0,0.0,0.0,0.0,0.0,1761177600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1761264000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1761350400,YFFII-USD
+24.0,0.0,0.0,0.0,0.0,1761436800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1761523200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1761609600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1761696000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1761782400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1761868800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1761955200,YFFII-USD
+2.0,0.0,0.0,0.0,0.0,1762041600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1762128000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1762214400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1762300800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1762387200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1762473600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1762560000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1762646400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1762732800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1762819200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1762905600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1762992000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1763078400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1763164800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1763251200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1763337600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1763424000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1763510400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1763596800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1763683200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1763769600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1763856000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1763942400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1764028800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1764115200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1764201600,YFFII-USD
+3.0,0.0,0.0,0.0,0.0,1764288000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1764374400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1764460800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1764547200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1764633600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1764720000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1764806400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1764892800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1764979200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1765065600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1765152000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1765238400,YFFII-USD
+5.0,0.0,0.0,0.0,0.0,1765324800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1765411200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1765497600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1765584000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1765670400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1765756800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1765843200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1765929600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1766016000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1766102400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1766188800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1766275200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1766361600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1766448000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1766534400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1766620800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1766707200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1766793600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1766880000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1766966400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1767052800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1767139200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1767225600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1767312000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1767398400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1767484800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1767571200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1767657600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1767744000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1767830400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1767916800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1768003200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1768089600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1768176000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1768262400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1768348800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1768435200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1768521600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1768608000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1768694400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1768780800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1768867200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1768953600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1769040000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1769126400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1769212800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1769299200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1769385600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1769472000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1769558400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1769644800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1769731200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1769817600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1769904000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1769990400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1770076800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1770163200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1770249600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1770336000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1770422400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1770508800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1770595200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1770681600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1770768000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1770854400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1770940800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1771027200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1771113600,YFFII-USD
+1.0,0.0,0.0,0.0,0.0,1771200000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1771286400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1771372800,YFFII-USD
+1.0,7.965413979717662e-15,7.964999780606455e-15,7.964999780606455e-15,7.965413979717662e-15,1771541040,YFFII-USD
+2386773.0,0.1572770029306411,0.0575699992477893,0.0507690012454986,0.1450929939746856,1711929600,YAI-USD
+6785489.0,0.3046840131282806,0.1450929939746856,0.1212589964270591,0.2954539954662323,1712016000,YAI-USD
+6887807.0,0.4926719963550567,0.2954539954662323,0.2941260039806366,0.4182429909706116,1712102400,YAI-USD
+5507449.0,0.4388670027256012,0.4182429909706116,0.1972199976444244,0.3842920064926147,1712188800,YAI-USD
+4981404.0,0.5882499814033508,0.3842920064926147,0.3010199964046478,0.5635849833488464,1712275200,YAI-USD
+4350159.0,0.673114001750946,0.5635849833488464,0.4627909958362579,0.597898006439209,1712361600,YAI-USD
+2807673.0,0.7102659940719604,0.597898006439209,0.5063089728355408,0.5357069969177246,1712448000,YAI-USD
+3297428.0,0.6051599979400635,0.5357069969177246,0.4090189933776855,0.4520800113677978,1712534400,YAI-USD
+2832854.0,0.488552987575531,0.4519790112972259,0.3266209959983825,0.406578004360199,1712620800,YAI-USD
+2067699.0,0.4602389931678772,0.406578004360199,0.3483220040798187,0.4045830070972442,1712707200,YAI-USD
+3025378.0,0.4045070111751556,0.4041660130023956,0.2209189981222152,0.3237670063972473,1712793600,YAI-USD
+1427672.0,0.355228990316391,0.3236269950866699,0.2439160048961639,0.3274109959602356,1712880000,YAI-USD
+1321295.0,0.3739930093288421,0.3275139927864074,0.2336400002241134,0.2822049856185913,1712966400,YAI-USD
+1174248.0,0.3371480107307434,0.2820630073547363,0.253722995519638,0.3218989968299866,1713052800,YAI-USD
+1461428.0,0.3332490026950836,0.2972719967365265,0.2054149955511093,0.2165960073471069,1713139200,YAI-USD
+1780444.0,0.2217520028352737,0.2165140062570572,0.1310230046510696,0.1998829990625381,1713225600,YAI-USD
+718780.0,0.2586019933223724,0.2010049968957901,0.1905509978532791,0.2196210026741027,1713312000,YAI-USD
+962603.0,0.2329799979925155,0.2196210026741027,0.1667529940605163,0.1881590038537979,1713398400,YAI-USD
+851250.0,0.2263070046901703,0.1881590038537979,0.1476649940013885,0.2243379950523376,1713484800,YAI-USD
+337336.0,0.2734929919242859,0.224369004368782,0.2118079960346222,0.2655850052833557,1713571200,YAI-USD
+642012.0,0.3094840049743652,0.2590650022029876,0.2448109984397888,0.2527819871902466,1713657600,YAI-USD
+1026797.0,0.2626579999923706,0.2527570128440857,0.165243998169899,0.1948720067739486,1713744000,YAI-USD
+776885.0,0.2012840062379837,0.1948720067739486,0.1572390049695968,0.1691990047693252,1713830400,YAI-USD
+759202.0,0.1687050014734268,0.1670169979333877,0.1213219985365867,0.1260489970445633,1713916800,YAI-USD
+683683.0,0.1453150063753128,0.1260530054569244,0.114666000008583,0.1217669993638992,1714003200,YAI-USD
+332121.0,0.1404449939727783,0.121468000113964,0.1146989986300468,0.1314709931612014,1714089600,YAI-USD
+268944.0,0.1878439933061599,0.1314709931612014,0.1314709931612014,0.1878429949283599,1714176000,YAI-USD
+394650.0,0.1922959983348846,0.1878429949283599,0.1373929977416992,0.1405330002307891,1714262400,YAI-USD
+127485.0,0.1491460055112838,0.1405330002307891,0.1374430060386657,0.1482000052928924,1714348800,YAI-USD
+216189.0,0.1482000052928924,0.1482000052928924,0.124609999358654,0.1317030042409896,1714435200,YAI-USD
+290879.0,0.134235993027687,0.1317030042409896,0.1117840036749839,0.1232829988002777,1714521600,YAI-USD
+297655.0,0.1323489993810653,0.1232829988002777,0.1055999994277954,0.1278840005397796,1714608000,YAI-USD
+213642.0,0.1599880009889602,0.1290850043296814,0.1238830015063285,0.1599880009889602,1714694400,YAI-USD
+312714.0,0.1699409931898117,0.1599880009889602,0.1432310044765472,0.1606650054454803,1714780800,YAI-USD
+189122.0,0.1779370009899139,0.1606650054454803,0.1530939936637878,0.1775249987840652,1714867200,YAI-USD
+369791.0,0.1978050023317337,0.1775249987840652,0.1650599986314773,0.1661320030689239,1714953600,YAI-USD
+275963.0,0.1967139989137649,0.1661320030689239,0.1648319959640503,0.180304005742073,1715040000,YAI-USD
+174425.0,0.1809940040111541,0.180304005742073,0.1481160074472427,0.1481160074472427,1715126400,YAI-USD
+184319.0,0.1726119965314865,0.1481160074472427,0.1478440016508102,0.1700520068407058,1715212800,YAI-USD
+104835.0,0.1725980043411255,0.1700520068407058,0.150284007191658,0.150284007191658,1715299200,YAI-USD
+103095.0,0.1599510014057159,0.150284007191658,0.1467020064592361,0.1523970067501068,1715385600,YAI-USD
+82328.0,0.1552689969539642,0.1523970067501068,0.1476469933986663,0.1489980071783065,1715472000,YAI-USD
+526025.0,0.1489980071783065,0.1489980071783065,0.1018100008368492,0.1277199983596801,1715558400,YAI-USD
+200889.0,0.1277599930763244,0.1277199983596801,0.1110330000519752,0.1162139996886253,1715644800,YAI-USD
+190002.0,0.1444399952888488,0.1162139996886253,0.1141379997134208,0.1415710002183914,1715731200,YAI-USD
+156678.0,0.1490640044212341,0.1415710002183914,0.1245749965310096,0.1260280013084411,1715817600,YAI-USD
+155416.0,0.1410319954156875,0.1260280013084411,0.1256320029497146,0.136133000254631,1715904000,YAI-USD
+66818.0,0.1459569931030273,0.136133000254631,0.1358419954776764,0.1448269933462143,1715990400,YAI-USD
+97467.0,0.1448269933462143,0.1448269933462143,0.1298349946737289,0.1312620043754577,1716076800,YAI-USD
+392108.0,0.1335680037736892,0.1263599991798401,0.108424998819828,0.1335680037736892,1716163200,YAI-USD
+201057.0,0.1541970074176788,0.1335680037736892,0.132883995771408,0.152331992983818,1716249600,YAI-USD
+173533.0,0.1621949970722198,0.152331992983818,0.1491930037736892,0.1508910059928894,1716336000,YAI-USD
+298505.0,0.1666669994592666,0.1508910059928894,0.1182340011000633,0.1243449971079826,1716422400,YAI-USD
+175468.0,0.1391540020704269,0.1243449971079826,0.1230690032243728,0.1375499963760376,1716508800,YAI-USD
+93104.0,0.1398050040006637,0.1375499963760376,0.1278810054063797,0.1278840005397796,1716595200,YAI-USD
+77055.0,0.1288850009441375,0.1288090050220489,0.1226050034165382,0.1235430017113685,1716681600,YAI-USD
+174523.0,0.1243380010128021,0.1223369985818862,0.1096249967813491,0.1108390018343925,1716768000,YAI-USD
+114791.0,0.1122279986739158,0.1108390018343925,0.1081750020384788,0.1104729995131492,1716854400,YAI-USD
+426296.0,0.1104739978909492,0.1104729995131492,0.0864219963550567,0.0921669974923133,1716940800,YAI-USD
+232570.0,0.0933320000767707,0.0920310020446777,0.072112999856472,0.0723069980740547,1717027200,YAI-USD
+215096.0,0.0824680030345916,0.0756769999861717,0.0691609978675842,0.0704220011830329,1717113600,YAI-USD
+278586.0,0.074583999812603,0.0704220011830329,0.0582510009407997,0.0744400024414062,1717200000,YAI-USD
+87265.0,0.0815429985523223,0.0758050009608268,0.0757009983062744,0.0815429985523223,1717286400,YAI-USD
+71828.0,0.083356000483036,0.0815429985523223,0.076503001153469,0.0766379982233047,1717372800,YAI-USD
+146303.0,0.0804490000009536,0.0765829980373382,0.068570002913475,0.0804490000009536,1717459200,YAI-USD
+212991.0,0.0807230025529861,0.0804490000009536,0.0587919987738132,0.0598919987678527,1717545600,YAI-USD
+104637.0,0.0632570013403892,0.0603750012814998,0.0578319989144802,0.0585759989917278,1717632000,YAI-USD
+235759.0,0.0588850006461143,0.0584979988634586,0.0467309989035129,0.0518609993159771,1717718400,YAI-USD
+154092.0,0.0519649982452392,0.0518609993159771,0.0440559983253479,0.0443550013005733,1717804800,YAI-USD
+133253.0,0.0444319993257522,0.0443550013005733,0.0371339991688728,0.0371339991688728,1717891200,YAI-USD
+148156.0,0.0507079996168613,0.0371359996497631,0.0370690003037452,0.0503530018031597,1717977600,YAI-USD
+63726.0,0.0504669994115829,0.050365000963211,0.0457709990441799,0.0461019985377788,1718064000,YAI-USD
+231198.0,0.0755409970879554,0.0461019985377788,0.0460020005702972,0.075094997882843,1718150400,YAI-USD
+133415.0,0.0751480013132095,0.075094997882843,0.0653079971671104,0.06700100004673,1718236800,YAI-USD
+50365.0,0.0678640007972717,0.06700100004673,0.0641980022192001,0.0650200024247169,1718323200,YAI-USD
+46707.0,0.0655509978532791,0.0649100020527839,0.062559001147747,0.062729999423027,1718409600,YAI-USD
+75677.0,0.0627849996089935,0.062729999423027,0.0592800006270408,0.0603899993002414,1718496000,YAI-USD
+139994.0,0.0605250000953674,0.0603899993002414,0.0495610013604164,0.0504340007901191,1718582400,YAI-USD
+63629.0,0.0504340007901191,0.0504340007901191,0.0459950007498264,0.04738499969244,1718668800,YAI-USD
+106940.0,0.0615860000252723,0.04738499969244,0.04738499969244,0.0595710016787052,1718755200,YAI-USD
+49736.0,0.064810000360012,0.0595710016787052,0.0593120008707046,0.0636409968137741,1718841600,YAI-USD
+40344.0,0.0640669986605644,0.0636409968137741,0.0605520009994506,0.0608940012753009,1718928000,YAI-USD
+46372.0,0.0608940012753009,0.0608940012753009,0.0583649985492229,0.058908998966217,1719014400,YAI-USD
+22376.0,0.0594329982995986,0.058908998966217,0.0560959987342357,0.0561389997601509,1719100800,YAI-USD
+79367.0,0.0601169988512992,0.0561389997601509,0.0522589981555938,0.0601169988512992,1719187200,YAI-USD
+194106.0,0.0823979973793029,0.0601169988512992,0.0601169988512992,0.0780590027570724,1719273600,YAI-USD
+101216.0,0.0813570022583007,0.0780590027570724,0.0723839998245239,0.0723839998245239,1719360000,YAI-USD
+78405.0,0.0753410011529922,0.0724089965224266,0.0704400017857551,0.0748099982738494,1719446400,YAI-USD
+45372.0,0.0785209983587265,0.0748099982738494,0.0748099982738494,0.0758780017495155,1719532800,YAI-USD
+25719.0,0.076504997909069,0.0758780017495155,0.072792999446392,0.072792999446392,1719619200,YAI-USD
+75857.0,0.0738719999790191,0.072792999446392,0.0642720013856887,0.0642720013856887,1719705600,YAI-USD
+98311.0,0.0752170011401176,0.0642720013856887,0.0639989972114563,0.0718379989266395,1719792000,YAI-USD
+25160.0,0.0726530030369758,0.0718379989266395,0.0694359987974166,0.0694359987974166,1719878400,YAI-USD
+142362.0,0.070032998919487,0.0694359987974166,0.047860000282526,0.0484060011804103,1719964800,YAI-USD
+123264.0,0.0556139983236789,0.0484060011804103,0.0448429994285106,0.0543659999966621,1720051200,YAI-USD
+143081.0,0.0585969984531402,0.0543659999966621,0.0482169985771179,0.0585969984531402,1720137600,YAI-USD
+45369.0,0.0660160034894943,0.0585969984531402,0.0584789998829364,0.0655329972505569,1720224000,YAI-USD
+85921.0,0.0655329972505569,0.0655329972505569,0.0498679988086223,0.0501779988408088,1720310400,YAI-USD
+92576.0,0.0562830008566379,0.0501779988408088,0.0481170006096363,0.0527420006692409,1720396800,YAI-USD
+75733.0,0.0590049996972084,0.0527420006692409,0.0522780008614063,0.0543919987976551,1720483200,YAI-USD
+64587.0,0.0560000017285347,0.0543919987976551,0.0488849990069866,0.0490039996802806,1720569600,YAI-USD
+59402.0,0.0498839989304542,0.0490039996802806,0.0446050018072128,0.0446050018072128,1720656000,YAI-USD
+35103.0,0.0468350015580654,0.0446050018072128,0.0435540005564689,0.0458189994096756,1720742400,YAI-USD
+50799.0,0.0509600006043911,0.0458189994096756,0.0453240014612674,0.0506270006299018,1720828800,YAI-USD
+29551.0,0.0513929985463619,0.0506270006299018,0.0482040010392665,0.0488159991800785,1720915200,YAI-USD
+23598.0,0.0524270012974739,0.0488159991800785,0.0488159991800785,0.0524270012974739,1721001600,YAI-USD
+71898.0,0.0524820014834404,0.0524270012974739,0.0450560003519058,0.0462759993970394,1721088000,YAI-USD
+43740.0,0.0470630005002021,0.0462759993970394,0.0420089997351169,0.0427620001137256,1721174400,YAI-USD
+46466.0,0.0434830002486705,0.0427620001137256,0.0392119996249675,0.0392119996249675,1721260800,YAI-USD
+74512.0,0.0427989996969699,0.0392119996249675,0.0375210009515285,0.0427130013704299,1721347200,YAI-USD
+136541.0,0.0590379983186721,0.0427130013704299,0.0420809984207153,0.0590379983186721,1721433600,YAI-USD
+65733.0,0.0628919973969459,0.0590379983186721,0.0586169995367527,0.0609420016407966,1721520000,YAI-USD
+25548.0,0.0624070018529892,0.0609420016407966,0.0603220015764236,0.0603220015764236,1721606400,YAI-USD
+19356.0,0.0608999989926815,0.0603220015764236,0.0580889992415905,0.0586550012230873,1721692800,YAI-USD
+25456.0,0.0587930008769035,0.0586550012230873,0.0546340011060237,0.0546340011060237,1721779200,YAI-USD
+23059.0,0.0546340011060237,0.0546340011060237,0.0489879995584487,0.0497229993343353,1721865600,YAI-USD
+29975.0,0.0526680015027523,0.0497229993343353,0.0497229993343353,0.051911998540163,1721952000,YAI-USD
+10978.0,0.0520199984312057,0.051911998540163,0.0507609993219375,0.0508450008928775,1722038400,YAI-USD
+25576.0,0.0508450008928775,0.0508450008928775,0.0476850010454654,0.0477820001542568,1722124800,YAI-USD
+17606.0,0.0491820015013217,0.0477820001542568,0.0465129986405372,0.0467000007629394,1722211200,YAI-USD
+24513.0,0.0468930006027221,0.0467000007629394,0.0442739985883235,0.0442739985883235,1722297600,YAI-USD
+21196.0,0.0444959998130798,0.0442739985883235,0.0428140014410018,0.042858000844717,1722384000,YAI-USD
+20136.0,0.042858000844717,0.042858000844717,0.0409340001642704,0.0420820005238056,1722470400,YAI-USD
+37018.0,0.042238999158144,0.0420820005238056,0.03515600040555,0.03515600040555,1722556800,YAI-USD
+34190.0,0.0354010015726089,0.03515600040555,0.0330660007894039,0.0330669991672039,1722643200,YAI-USD
+39415.0,0.0333339981734752,0.0330669991672039,0.0278309993445873,0.0279830005019903,1722729600,YAI-USD
+35914.0,0.0281479991972446,0.0279830005019903,0.0223839990794658,0.02458499930799,1722816000,YAI-USD
+79856.0,0.0260220002382993,0.02458499930799,0.0200960002839565,0.0200960002839565,1722902400,YAI-USD
+61707.0,0.0208160001784563,0.0200960002839565,0.018792999908328,0.020431000739336,1722988800,YAI-USD
+46240.0,0.0212200004607439,0.020431000739336,0.0193409994244575,0.0211599990725517,1723075200,YAI-USD
+14449.0,0.0212299991399049,0.0211599990725517,0.019888000562787,0.01999899931252,1723161600,YAI-USD
+66556.0,0.0276009999215602,0.01999899931252,0.01999899931252,0.0276009999215602,1723248000,YAI-USD
+36284.0,0.0306020006537437,0.0276009999215602,0.0274080000817775,0.0274080000817775,1723334400,YAI-USD
+20858.0,0.0293610002845525,0.0274080000817775,0.0270610004663467,0.0290920007973909,1723420800,YAI-USD
+12814.0,0.0291840005666017,0.0290920007973909,0.0271559990942478,0.0280939992517232,1723507200,YAI-USD
+29062.0,0.0285999998450279,0.0280939992517232,0.0244270004332065,0.0244280006736516,1723593600,YAI-USD
+21407.0,0.0244459994137287,0.0244280006736516,0.0212839990854263,0.0214130003005266,1723680000,YAI-USD
+11141.0,0.0220059994608163,0.0214130003005266,0.0211689993739128,0.0216240007430315,1723766400,YAI-USD
+3766.0,0.0216300003230571,0.0216240007430315,0.0211660005152225,0.0212609991431236,1723852800,YAI-USD
+17968.0,0.0237649995833635,0.0215169992297887,0.0214159991592168,0.023302000015974,1723939200,YAI-USD
+10803.0,0.0234939996153116,0.023302000015974,0.0223249997943639,0.0226419996470212,1724025600,YAI-USD
+17429.0,0.0226850006729364,0.0226770006120204,0.0213200002908706,0.0217369999736547,1724112000,YAI-USD
+8700.0,0.0226600002497434,0.0216600000858306,0.0216600000858306,0.0226060003042221,1724198400,YAI-USD
+14600.0,0.0226680003106594,0.0226060003042221,0.0212169997394084,0.0212169997394084,1724284800,YAI-USD
+18423.0,0.0227710008621215,0.0212169997394084,0.0212169997394084,0.0227710008621215,1724371200,YAI-USD
+33804.0,0.026240000501275,0.0227710008621215,0.022614000365138,0.0257890000939369,1724457600,YAI-USD
+9654.0,0.0258399993181228,0.0257890000939369,0.0249710008502006,0.0249710008502006,1724544000,YAI-USD
+8342.0,0.0249710008502006,0.0249710008502006,0.023369999602437,0.023369999602437,1724630400,YAI-USD
+10178.0,0.023369999602437,0.023369999602437,0.0210779998451471,0.0210890006273984,1724716800,YAI-USD
+10518.0,0.0217770002782344,0.0210890006273984,0.0206710007041692,0.0211249999701976,1724803200,YAI-USD
+11778.0,0.0219999998807907,0.0211249999701976,0.0210999995470047,0.0214019995182752,1724889600,YAI-USD
+10705.0,0.0214850008487701,0.0214019995182752,0.0201600007712841,0.0203050002455711,1724976000,YAI-USD
+4272.0,0.0204470008611679,0.0203050002455711,0.0199759993702173,0.0199759993702173,1725062400,YAI-USD
+3567.0,0.0199759993702173,0.0199759993702173,0.0187430009245872,0.0188120007514953,1725148800,YAI-USD
+9294.0,0.0200769994407892,0.0188120007514953,0.0188120007514953,0.0200769994407892,1725235200,YAI-USD
+2326.0,0.0200779996812343,0.0200769994407892,0.0190799999982118,0.0190849993377923,1725321600,YAI-USD
+6756.0,0.0191380009055137,0.0190849993377923,0.0183749999850988,0.0190169997513294,1725408000,YAI-USD
+7844.0,0.0190169997513294,0.0190169997513294,0.0184209998697042,0.0184339992702007,1725494400,YAI-USD
+6548.0,0.0184519998729228,0.0184339992702007,0.0168800000101327,0.017077000811696,1725580800,YAI-USD
+3282.0,0.0176449995487928,0.017077000811696,0.017077000811696,0.0174930002540349,1725667200,YAI-USD
+8590.0,0.0177590008825063,0.0174930002540349,0.0170300006866455,0.0170900002121925,1725753600,YAI-USD
+3745.0,0.0172210000455379,0.0170900002121925,0.0167580004781484,0.0172210000455379,1725840000,YAI-USD
+3699.0,0.0174620002508163,0.0172210000455379,0.0170629993081092,0.017459999769926,1725926400,YAI-USD
+18921.0,0.0174829997122287,0.017459999769926,0.0163700003176927,0.0173899997025728,1726012800,YAI-USD
+4098.0,0.0177079997956752,0.0173899997025728,0.0173899997025728,0.017672000452876,1726099200,YAI-USD
+77864.0,0.017672000452876,0.017672000452876,0.0133119998499751,0.0154419997707009,1726185600,YAI-USD
+17389.0,0.0165909994393587,0.0154419997707009,0.0153900003060698,0.0165909994393587,1726272000,YAI-USD
+4386.0,0.0166420005261898,0.0165909994393587,0.0159409996122121,0.0159409996122121,1726358400,YAI-USD
+21231.0,0.0159409996122121,0.0159409996122121,0.0147970002144575,0.0151270003989338,1726444800,YAI-USD
+15980.0,0.0153200002387166,0.0151270003989338,0.0145800001919269,0.0145800001919269,1726531200,YAI-USD
+15446.0,0.0145800001919269,0.0145800001919269,0.0137649998068809,0.0139709999784827,1726617600,YAI-USD
+24551.0,0.0165270008146762,0.0140829998999834,0.0140829998999834,0.0164979994297027,1726704000,YAI-USD
+29518.0,0.0185519997030496,0.0164979994297027,0.0164100006222724,0.0185519997030496,1726790400,YAI-USD
+21971.0,0.0192990005016326,0.0186749994754791,0.0177929997444152,0.0177929997444152,1726876800,YAI-USD
+8104.0,0.0180680006742477,0.0177929997444152,0.0177759993821382,0.0180660001933574,1726963200,YAI-USD
+182870.0,0.0307170003652572,0.0180660001933574,0.0180220007896423,0.028286000713706,1727049600,YAI-USD
+219714.0,0.0432449989020824,0.028286000713706,0.0281579997390508,0.0416969992220401,1727136000,YAI-USD
+101103.0,0.0449800007045269,0.0416969992220401,0.0399420000612735,0.0442150011658668,1727222400,YAI-USD
+53443.0,0.0483210012316703,0.0442150011658668,0.0441979989409446,0.0458750016987323,1727308800,YAI-USD
+40714.0,0.0473500005900859,0.0458750016987323,0.0424799993634223,0.0424950011074543,1727395200,YAI-USD
+32555.0,0.0424950011074543,0.0424950011074543,0.0384309999644756,0.0394069999456405,1727481600,YAI-USD
+38252.0,0.0415830016136169,0.0394069999456405,0.0392850004136562,0.0399250015616416,1727568000,YAI-USD
+28937.0,0.0417109988629817,0.0401719994843006,0.0397190004587173,0.0412110015749931,1727654400,YAI-USD
+59548.0,0.0419390015304088,0.0412110015749931,0.0372040010988712,0.0379589982330799,1727740800,YAI-USD
+41123.0,0.0387089997529983,0.0379589982330799,0.0319660007953643,0.0319660007953643,1727827200,YAI-USD
+41228.0,0.0322410017251968,0.0319660007953643,0.0302210003137588,0.030409999191761,1727913600,YAI-USD
+57797.0,0.0318659991025924,0.0305269993841648,0.0283770002424716,0.0283770002424716,1728000000,YAI-USD
+63301.0,0.0283770002424716,0.0283770002424716,0.0230180006474256,0.0230730008333921,1728086400,YAI-USD
+39314.0,0.0230730008333921,0.0230730008333921,0.0193300005048513,0.0198480002582073,1728172800,YAI-USD
+49812.0,0.0202670004218816,0.0198480002582073,0.0171310007572174,0.0172339994460344,1728259200,YAI-USD
+32601.0,0.0184369999915361,0.0172339994460344,0.0172339994460344,0.0174909997731447,1728345600,YAI-USD
+9638.0,0.0181269999593496,0.0174620002508163,0.0174620002508163,0.0175599996000528,1728432000,YAI-USD
+22502.0,0.0200510006397962,0.0175599996000528,0.0175599996000528,0.0200510006397962,1728518400,YAI-USD
+9160.0,0.0214569997042417,0.0200510006397962,0.0200510006397962,0.0213200002908706,1728604800,YAI-USD
+13533.0,0.0213590003550052,0.0213200002908706,0.0204070005565881,0.0204690005630254,1728691200,YAI-USD
+7578.0,0.0204750001430511,0.0204690005630254,0.0194600000977516,0.0195850003510713,1728777600,YAI-USD
+36564.0,0.0219919998198747,0.0195850003510713,0.019523000344634,0.0211069993674755,1728864000,YAI-USD
+14384.0,0.0214419998228549,0.0211069993674755,0.0205419994890689,0.0207790005952119,1728950400,YAI-USD
+11329.0,0.0213270001113414,0.0207790005952119,0.0207790005952119,0.0211580004543066,1729036800,YAI-USD
+8672.0,0.0213629994541406,0.0211580004543066,0.0204050000756979,0.0204050000756979,1729123200,YAI-USD
+50651.0,0.0205349996685981,0.0204050000756979,0.0157660003751516,0.0157660003751516,1729209600,YAI-USD
+17533.0,0.0167030002921819,0.0157660003751516,0.0157660003751516,0.0165289994329214,1729296000,YAI-USD
+47779.0,0.016542000696063,0.0165289994329214,0.0142860002815723,0.0152620002627372,1729382400,YAI-USD
+10190.0,0.0157360006123781,0.0152620002627372,0.0152139998972415,0.0155469998717308,1729468800,YAI-USD
+2796.0,0.0155469998717308,0.0155469998717308,0.0151500003412365,0.0151829998940229,1729555200,YAI-USD
+9503.0,0.0151829998940229,0.0151829998940229,0.0138450004160404,0.0138529995456337,1729641600,YAI-USD
+4649.0,0.0140180001035332,0.0138219995424151,0.0137210004031658,0.0137250004336237,1729728000,YAI-USD
+5377.0,0.0137250004336237,0.0137250004336237,0.0130110001191496,0.0130110001191496,1729814400,YAI-USD
+5516.0,0.0130110001191496,0.0130110001191496,0.0127280000597238,0.0128650004044175,1729900800,YAI-USD
+15016.0,0.0128650004044175,0.0128650004044175,0.0117960004135966,0.0121189998462796,1729987200,YAI-USD
+4695.0,0.0124939996749162,0.0121189998462796,0.0120479995384812,0.0124939996749162,1730073600,YAI-USD
+10633.0,0.0136590003967285,0.0124939996749162,0.0124709997326135,0.0135920001193881,1730160000,YAI-USD
+7877.0,0.0141709996387362,0.0135740004479885,0.0135289998725056,0.0138149997219443,1730246400,YAI-USD
+4988.0,0.0138670001178979,0.0138149997219443,0.013141999952495,0.013141999952495,1730332800,YAI-USD
+11479.0,0.0135740004479885,0.013141999952495,0.0128340004011988,0.0133680002763867,1730419200,YAI-USD
+3633.0,0.0134389996528625,0.0133680002763867,0.0131729999557137,0.0131869995966553,1730505600,YAI-USD
+3671.0,0.0132149998098611,0.0131869995966553,0.0129270004108548,0.01312099955976,1730592000,YAI-USD
+8591.0,0.0129030002281069,0.0129030002281069,0.0119470003992319,0.0119470003992319,1730678400,YAI-USD
+12749.0,0.0123429996892809,0.0119470003992319,0.0114270001649856,0.0116109997034072,1730764800,YAI-USD
+11317.0,0.0126660000532865,0.0116109997034072,0.0115179996937513,0.0126620000228285,1730851200,YAI-USD
+4997.0,0.0138950003311038,0.0126550002023577,0.0126480003818869,0.0138919996097683,1730937600,YAI-USD
+4961.0,0.0140239996835589,0.0137550001963973,0.0137550001963973,0.013935999944806,1731024000,YAI-USD
+18780.0,0.01643200032413,0.0142019996419548,0.0142019996419548,0.01643200032413,1731110400,YAI-USD
+51543.0,0.0210810005664825,0.01643200032413,0.01643200032413,0.0210810005664825,1731196800,YAI-USD
+29251.0,0.0213360004127025,0.0210810005664825,0.0194569993764162,0.0207589995115995,1731283200,YAI-USD
+12963.0,0.0212069991976022,0.0207579992711544,0.0204130001366138,0.0211980007588863,1731369600,YAI-USD
+16957.0,0.022249000146985,0.0211980007588863,0.0210250001400709,0.0220340006053447,1731456000,YAI-USD
+26049.0,0.0220340006053447,0.0220340006053447,0.0186899993568658,0.0187529996037483,1731542400,YAI-USD
+34932.0,0.0188880003988742,0.0187529996037483,0.0161899998784065,0.0166979990899562,1731628800,YAI-USD
+4616.0,0.0169610008597373,0.0166979990899562,0.0166420005261898,0.0166420005261898,1731715200,YAI-USD
+6282.0,0.0166420005261898,0.0166420005261898,0.0156929995864629,0.0156989991664886,1731801600,YAI-USD
+5860.0,0.0162850003689527,0.0156989991664886,0.0156989991664886,0.0161910001188516,1731888000,YAI-USD
+4972.0,0.0161910001188516,0.0161910001188516,0.0155920004472136,0.0155920004472136,1731974400,YAI-USD
+8789.0,0.0157430004328489,0.0157329998910427,0.0150570003315806,0.0150939999148249,1732060800,YAI-USD
+12407.0,0.0164550002664327,0.0150939999148249,0.014903999865055,0.0164550002664327,1732147200,YAI-USD
+5076.0,0.016491999849677,0.0164550002664327,0.0156980007886886,0.0158569999039173,1732233600,YAI-USD
+13530.0,0.0158190000802278,0.0157769992947578,0.0150389997288584,0.0150389997288584,1732320000,YAI-USD
+11095.0,0.0153200002387166,0.0150389997288584,0.0146679999306797,0.014759000390768,1732406400,YAI-USD
+15324.0,0.0163579992949962,0.0148959998041391,0.0147059997543692,0.0163269992917776,1732492800,YAI-USD
+5484.0,0.0162540003657341,0.0160819999873638,0.015184000134468,0.0153839997947216,1732579200,YAI-USD
+20297.0,0.0172659996896982,0.0153839997947216,0.0152719998732209,0.0172569993883371,1732665600,YAI-USD
+14980.0,0.0175410006195306,0.0175400003790855,0.0166599992662668,0.0172850005328655,1732752000,YAI-USD
+29173.0,0.0172850005328655,0.0172850005328655,0.015659000724554,0.0157740004360675,1732838400,YAI-USD
+512056.0,0.0454800017178058,0.0158610008656978,0.0158089995384216,0.0454800017178058,1732924800,YAI-USD
+1084483.0,0.0754859969019889,0.0454800017178058,0.0454570017755031,0.0480349995195865,1733011200,YAI-USD
+236837.0,0.0467230007052421,0.0467230007052421,0.026605000719428,0.0268309991806745,1733097600,YAI-USD
+159084.0,0.0325479991734027,0.0274640005081892,0.0258530005812644,0.0279569998383522,1733184000,YAI-USD
+166838.0,0.0411509983241558,0.0269080009311437,0.0269080009311437,0.0388640016317367,1733270400,YAI-USD
+116755.0,0.0447920002043247,0.0388640016317367,0.0383640006184577,0.0383640006184577,1733356800,YAI-USD
+53932.0,0.0405069999396801,0.0387340001761913,0.0380580015480518,0.0380580015480518,1733443200,YAI-USD
+16217.0,0.0383009985089302,0.0380580015480518,0.037721998989582,0.037966001778841,1733529600,YAI-USD
+28338.0,0.0381509996950626,0.0379550009965896,0.0369130000472068,0.0376330018043518,1733616000,YAI-USD
+38141.0,0.0381669998168945,0.0380139984190464,0.0344469994306564,0.0344469994306564,1733702400,YAI-USD
+28291.0,0.0350870005786418,0.0344469994306564,0.0306230001151561,0.0312619991600513,1733788800,YAI-USD
+42011.0,0.0328509993851184,0.0312619991600513,0.030282000079751,0.0311440005898475,1733875200,YAI-USD
+36082.0,0.0318400003015995,0.0311440005898475,0.028796000406146,0.0288619995117187,1733961600,YAI-USD
+30522.0,0.0291140004992485,0.0288619995117187,0.0267340000718832,0.0267489999532699,1734048000,YAI-USD
+10848.0,0.0267319995909929,0.0267229992896318,0.0255449991673231,0.0255449991673231,1734134400,YAI-USD
+30350.0,0.0258009992539882,0.0256500001996755,0.0245910007506608,0.0252260006964206,1734220800,YAI-USD
+16489.0,0.0259770005941391,0.0252260006964206,0.0241269990801811,0.0244910009205341,1734307200,YAI-USD
+13776.0,0.0244910009205341,0.0244910009205341,0.0223040003329515,0.0223040003329515,1734393600,YAI-USD
+10351.0,0.0225360002368688,0.0223040003329515,0.0212820004671812,0.0219539999961853,1734480000,YAI-USD
+16638.0,0.0246939994394779,0.0219539999961853,0.0207260008901357,0.022571999579668,1734566400,YAI-USD
+26170.0,0.0228480007499456,0.022571999579668,0.0185439996421337,0.0201309993863105,1734652800,YAI-USD
+9470.0,0.020796999335289,0.0201309993863105,0.0191820003092288,0.0191859994083642,1734739200,YAI-USD
+8826.0,0.0200260002166032,0.0191859994083642,0.0191680006682872,0.0192239992320537,1734825600,YAI-USD
+2863.0,0.0201299991458654,0.0192239992320537,0.0188480000942945,0.0201299991458654,1734912000,YAI-USD
+4192.0,0.0205860007554292,0.0201299991458654,0.0197880007326602,0.0205439999699592,1734998400,YAI-USD
+8308.0,0.0206390004605054,0.0205439999699592,0.0200169999152421,0.0204039998352527,1735084800,YAI-USD
+6183.0,0.0205739997327327,0.0204039998352527,0.0190420001745224,0.0190420001745224,1735171200,YAI-USD
+2864.0,0.0194770004600286,0.0190420001745224,0.0189120005816221,0.0189120005816221,1735257600,YAI-USD
+4180.0,0.0193380005657672,0.0189120005816221,0.0176739990711212,0.0178180001676082,1735344000,YAI-USD
+4489.0,0.0186500009149312,0.0178180001676082,0.0176899991929531,0.0186449997127056,1735430400,YAI-USD
+5147.0,0.0189430005848407,0.0186449997127056,0.0183639992028474,0.0185449998825788,1735516800,YAI-USD
+12184.0,0.0186340007930994,0.0185449998825788,0.0172540005296468,0.0172540005296468,1735603200,YAI-USD
+8953.0,0.0172780007123947,0.0172540005296468,0.0167449992150068,0.0168529991060495,1735689600,YAI-USD
+15991.0,0.0179820004850626,0.0168529991060495,0.0168529991060495,0.0172819998115301,1735776000,YAI-USD
+67267.0,0.0220079999417066,0.0172819998115301,0.0172819998115301,0.021986000239849,1735862400,YAI-USD
+14100.0,0.0230609998106956,0.021986000239849,0.021986000239849,0.0230599995702505,1735948800,YAI-USD
+23619.0,0.0230599995702505,0.0230599995702505,0.0213249996304512,0.0213249996304512,1736035200,YAI-USD
+28304.0,0.0215509999543428,0.0213249996304512,0.0204680003225803,0.0215119998902082,1736121600,YAI-USD
+14884.0,0.0216690003871917,0.0215119998902082,0.0195359997451305,0.0195359997451305,1736208000,YAI-USD
+11138.0,0.0196039993315935,0.0195359997451305,0.0190009996294975,0.0191920008510351,1736294400,YAI-USD
+8464.0,0.0191920008510351,0.0191920008510351,0.0183400008827447,0.0185310002416372,1736380800,YAI-USD
+11487.0,0.0190999992191791,0.0185310002416372,0.0183489993214607,0.0184920001775026,1736467200,YAI-USD
+6428.0,0.0184920001775026,0.0184920001775026,0.0180769991129636,0.0184080004692077,1736553600,YAI-USD
+19111.0,0.0195579994469881,0.0184080004692077,0.0184049997478723,0.0190650001168251,1736640000,YAI-USD
+10301.0,0.0192670002579689,0.0190650001168251,0.0174560006707906,0.0181040000170469,1736726400,YAI-USD
+13005.0,0.0192389991134405,0.0181040000170469,0.0181040000170469,0.0189919993281364,1736812800,YAI-USD
+7006.0,0.0205109994858503,0.0189919993281364,0.0188139993697404,0.0205019991844892,1736899200,YAI-USD
+26194.0,0.022079000249505,0.0205019991844892,0.019200000911951,0.0217669997364282,1736985600,YAI-USD
+5696.0,0.0233510006219148,0.0217669997364282,0.0217669997364282,0.0232650004327297,1737072000,YAI-USD
+20329.0,0.0233139991760253,0.0232650004327297,0.0202300008386373,0.0202300008386373,1737158400,YAI-USD
+32645.0,0.0202619992196559,0.0202300008386373,0.0160050000995397,0.0160050000995397,1737244800,YAI-USD
+25389.0,0.0160050000995397,0.0160050000995397,0.0150340003892779,0.0153419999405741,1737331200,YAI-USD
+25425.0,0.0153419999405741,0.0153419999405741,0.0144819999113678,0.0146939996629953,1737417600,YAI-USD
+14488.0,0.0148539999499917,0.0146939996629953,0.0136670004576444,0.0136670004576444,1737504000,YAI-USD
+6464.0,0.0136700002476572,0.0136670004576444,0.0132269999012351,0.013238999992609,1737590400,YAI-USD
+9200.0,0.0141909997910261,0.013238999992609,0.013238999992609,0.0141399996355175,1737676800,YAI-USD
+18596.0,0.0152820004150271,0.0141399996355175,0.0137980002909898,0.0152019998058676,1737763200,YAI-USD
+807.0,0.015429999679327,0.0152019998058676,0.0151359997689723,0.0154290003702044,1737849600,YAI-USD
+3761.0,0.015429999679327,0.0154290003702044,0.013939999975264,0.0145619995892047,1737936000,YAI-USD
+4545.0,0.0149440001696348,0.0145619995892047,0.014465999789536,0.014465999789536,1738022400,YAI-USD
+2887.0,0.0146989999338984,0.014465999789536,0.014465999789536,0.0144999995827674,1738108800,YAI-USD
+4159.0,0.0151399997994303,0.0144999995827674,0.0144699998199939,0.0150720002129673,1738195200,YAI-USD
+1106.0,0.0155610004439949,0.0150720002129673,0.0150720002129673,0.0151739995926618,1738281600,YAI-USD
+5330.0,0.0151939997449517,0.0151739995926618,0.0142820002511143,0.0142820002511143,1738368000,YAI-USD
+24729.0,0.0142820002511143,0.0142820002511143,0.0114070000126957,0.0114070000126957,1738454400,YAI-USD
+26259.0,0.0114070000126957,0.0114070000126957,0.0091779995709657,0.0110250003635883,1738540800,YAI-USD
+3345.0,0.0110740000382065,0.0110250003635883,0.0103590004146099,0.0105429999530315,1738627200,YAI-USD
+11479.0,0.0116729997098445,0.0105429999530315,0.0105429999530315,0.011672000400722,1738713600,YAI-USD
+4136.0,0.01184600032866,0.011672000400722,0.0108169997110962,0.0108169997110962,1738800000,YAI-USD
+3995.0,0.0114000001922249,0.0108169997110962,0.0105480002239346,0.0105480002239346,1738886400,YAI-USD
+2118.0,0.0108289998024702,0.0105480002239346,0.0105330003425478,0.0107049997895956,1738972800,YAI-USD
+2306.0,0.0109249996021389,0.0107049997895956,0.0104520004242658,0.0105259995907545,1739059200,YAI-USD
+19967.0,0.0105259995907545,0.0105259995907545,0.0095380004495382,0.0095950001850724,1739145600,YAI-USD
+4029.0,0.0097049996256828,0.0095950001850724,0.0089499996975064,0.008980999700725,1739232000,YAI-USD
+3314.0,0.009800000116229,0.008980999700725,0.008980999700725,0.0096869999542832,1739318400,YAI-USD
+1421.0,0.0096869999542832,0.0096869999542832,0.009197000414133,0.0092519996687769,1739404800,YAI-USD
+2450.0,0.0096330000087618,0.0092519996687769,0.0092519996687769,0.0094710001721978,1739491200,YAI-USD
+617.0,0.0095100002363324,0.0094710001721978,0.0093729998916387,0.0093740001320838,1739577600,YAI-USD
+1532.0,0.0093740001320838,0.0093740001320838,0.0091810002923011,0.0091810002923011,1739664000,YAI-USD
+1457.0,0.009527999907732,0.0091810002923011,0.0091810002923011,0.0093999998643994,1739750400,YAI-USD
+1721.0,0.0093999998643994,0.0093999998643994,0.0088390000164508,0.0088579999282956,1739836800,YAI-USD
+2998.0,0.0092869997024536,0.0088579999282956,0.0088579999282956,0.009180000051856,1739923200,YAI-USD
+616.0,0.0092599997296929,0.009180000051856,0.0090899998322129,0.0092219999060034,1740009600,YAI-USD
+2007.0,0.0097120003774762,0.0092219999060034,0.0090119997039437,0.0090119997039437,1740096000,YAI-USD
+706.0,0.0095699997618794,0.0090119997039437,0.0090119997039437,0.0095060002058744,1740182400,YAI-USD
+409.0,0.0096960002556443,0.0095060002058744,0.0094670001417398,0.0096909999847412,1740268800,YAI-USD
+1822.0,0.0096909999847412,0.0096909999847412,0.008551999926567,0.008551999926567,1740355200,YAI-USD
+4330.0,0.0085699995979666,0.008551999926567,0.0079739997163414,0.0081550003960728,1740441600,YAI-USD
+3304.0,0.0081850001588463,0.0081550003960728,0.0075269998051226,0.0076859998516738,1740528000,YAI-USD
+3833.0,0.0076859998516738,0.0076859998516738,0.0072400001809,0.007242000196129,1740614400,YAI-USD
+1303.0,0.0073580001480877,0.007242000196129,0.006713000126183,0.0071000000461936,1740700800,YAI-USD
+1835.0,0.0072650001384317,0.0071000000461936,0.0069360001944005,0.0071299998089671,1740787200,YAI-USD
+1287.0,0.0080709997564554,0.0071299998089671,0.0071299998089671,0.0080709997564554,1740873600,YAI-USD
+4294.0,0.0080709997564554,0.0080709997564554,0.0066630002111196,0.0066769998520612,1740960000,YAI-USD
+0.0,0.0067770001478493,0.0066769998520612,0.0062899999320507,0.0067770001478493,1741046400,YAI-USD
+104.0,0.0069849998690187,0.0067770001478493,0.0067770001478493,0.0069849998690187,1741132800,YAI-USD
+3.0,0.007054999936372,0.0069849998690187,0.0069539998658001,0.0070000002160668,1741219200,YAI-USD
+0.0,0.0070009999908506,0.0070000002160668,0.0065720002166926,0.0068109999410808,1741305600,YAI-USD
+0.0,0.0068450001999735,0.0068109999410808,0.006618000101298,0.0068450001999735,1741392000,YAI-USD
+9334.0,0.0069479998201131,0.0068450001999735,0.0064220000058412,0.0064220000058412,1741478400,YAI-USD
+1788.0,0.0065580001100897,0.0064220000058412,0.0059299999848008,0.0059299999848008,1741564800,YAI-USD
+247.0,0.0062440000474452,0.0059299999848008,0.0058039999566972,0.0062440000474452,1741651200,YAI-USD
+5.0,0.0064090001396834,0.0062440000474452,0.0051449998281896,0.006095000077039,1741737600,YAI-USD
+0.0,0.0061860000714659,0.006095000077039,0.0059949997812509,0.0059949997812509,1741824000,YAI-USD
+0.0,0.0064559997990727,0.0059949997812509,0.0059949997812509,0.0064559997990727,1741910400,YAI-USD
+0.0,0.0065660001710057,0.0064559997990727,0.0064559997990727,0.0065660001710057,1741996800,YAI-USD
+0.0,0.0074169998988509,0.0065660001710057,0.0065660001710057,0.0073509998619556,1742083200,YAI-USD
+7690.0,0.0074149998836219,0.0073509998619556,0.0069050001911818,0.0069320001639425,1742169600,YAI-USD
+0.0,0.0069320001639425,0.0069320001639425,0.0063720000907778,0.0063720000907778,1742256000,YAI-USD
+336.0,0.0070009999908506,0.0063720000907778,0.0063720000907778,0.0070009999908506,1742342400,YAI-USD
+0.0,0.0070009999908506,0.0070009999908506,0.0061670001596212,0.0061670001596212,1742428800,YAI-USD
+0.0,0.0062020001932978,0.0061670001596212,0.0061670001596212,0.0062020001932978,1742515200,YAI-USD
+0.0,0.0062139998190104,0.0062020001932978,0.0061909998767077,0.0062110000289976,1742601600,YAI-USD
+0.0,0.0063249999657273,0.0062110000289976,0.0062110000289976,0.0062870001420378,1742688000,YAI-USD
+0.0,0.0065009999088943,0.0062870001420378,0.0061860000714659,0.0064630000852048,1742774400,YAI-USD
+0.0,0.0064630000852048,0.0064630000852048,0.0063950000330805,0.0064380001276731,1742860800,YAI-USD
+1411.0,0.0064380001276731,0.0064380001276731,0.0061849998310208,0.0061849998310208,1742947200,YAI-USD
+0.0,0.0062310001812875,0.0061849998310208,0.0061849998310208,0.0062239998951554,1743033600,YAI-USD
+0.0,0.0062239998951554,0.0062239998951554,0.0057549998164176,0.0057549998164176,1743120000,YAI-USD
+2676.0,0.0057549998164176,0.0057549998164176,0.0055490001104772,0.0055490001104772,1743206400,YAI-USD
+0.0,0.0055490001104772,0.0055490001104772,0.0054830000735819,0.0054830000735819,1743292800,YAI-USD
+1.0,0.0055189998820424,0.0054830000735819,0.0053659998811781,0.0053670001216232,1743379200,YAI-USD
+0.0,0.0056159999221563,0.0053670001216232,0.0052729998715221,0.0056130001321434,1743465600,YAI-USD
+2.0,0.0056130001321434,0.0056130001321434,0.0054569998756051,0.0055570001713931,1743552000,YAI-USD
+2.0,0.0055570001713931,0.0055570001713931,0.0049700001254677,0.0050240000709891,1743638400,YAI-USD
+0.0,0.0050929998978972,0.0050240000709891,0.004945000167936,0.0049939998425543,1743724800,YAI-USD
+0.0,0.0049939998425543,0.0049939998425543,0.0049939998425543,0.0049939998425543,1743811200,YAI-USD
+0.0,0.0049939998425543,0.0049939998425543,0.0049560000188648,0.0049560000188648,1743897600,YAI-USD
+0.0,0.0049560000188648,0.0049560000188648,0.0039929999038577,0.0042659998871386,1743984000,YAI-USD
+0.0,0.0042719999328255,0.0042659998871386,0.004064000211656,0.004064000211656,1744070400,YAI-USD
+0.0,0.0055760000832378,0.004064000211656,0.0039459997788071,0.0055760000832378,1744156800,YAI-USD
+0.0,0.0076910001225769,0.0055760000832378,0.0052450001239776,0.0054109999909996,1744243200,YAI-USD
+36795.0,0.0063339998014271,0.0054109999909996,0.0047670002095401,0.0047670002095401,1744329600,YAI-USD
+4067.0,0.0052800001576542,0.0047670002095401,0.0047670002095401,0.0052769999019801,1744416000,YAI-USD
+0.0,0.0052769999019801,0.0052769999019801,0.0050510000437498,0.0050510000437498,1744502400,YAI-USD
+1851.0,0.0053599998354911,0.0050510000437498,0.0050510000437498,0.0052180001512169,1744588800,YAI-USD
+0.0,0.0052729998715221,0.0052180001512169,0.0051330002024769,0.0051330002024769,1744675200,YAI-USD
+0.0,0.0051330002024769,0.0051330002024769,0.0049780001863837,0.0049910000525414,1744761600,YAI-USD
+0.0,0.0051040002144873,0.0049910000525414,0.0049910000525414,0.0050710001960396,1744848000,YAI-USD
+0.0,0.0050940001383423,0.0050710001960396,0.0050710001960396,0.0050940001383423,1744934400,YAI-USD
+0.0,0.0054350001737475,0.0050940001383423,0.0050940001383423,0.0054350001737475,1745020800,YAI-USD
+0.0,0.0054449997842311,0.0054350001737475,0.0052840001881122,0.005301000084728,1745107200,YAI-USD
+0.0,0.0054720002226531,0.005301000084728,0.0052860002033412,0.0052860002033412,1745193600,YAI-USD
+0.0,0.0057760002091526,0.0052860002033412,0.0052860002033412,0.0057760002091526,1745280000,YAI-USD
+0.0,0.0061889998614788,0.0057760002091526,0.0057760002091526,0.0061559998430311,1745366400,YAI-USD
+0.0,0.0071160001680254,0.0061559998430311,0.0059750000946223,0.0063590002246201,1745452800,YAI-USD
+0.0,0.0066479998640716,0.0063590002246201,0.0063590002246201,0.0065640001557767,1745539200,YAI-USD
+0.0,0.0065640001557767,0.0065640001557767,0.0065640001557767,0.0065640001557767,1745625600,YAI-USD
+0.0,0.0065830000676214,0.0065640001557767,0.006434999871999,0.006434999871999,1745712000,YAI-USD
+0.0,0.0064900000579655,0.006434999871999,0.0060800001956522,0.0061929998919367,1745798400,YAI-USD
+0.0,0.0079210000112652,0.0061929998919367,0.0061929998919367,0.0078840004280209,1745884800,YAI-USD
+0.0,0.0078840004280209,0.0078840004280209,0.006539000198245,0.0071939998306334,1745971200,YAI-USD
+87449.0,0.0149280000478029,0.0071939998306334,0.0071939998306334,0.0148320002481341,1746057600,YAI-USD
+19.0,0.0152960000559687,0.0148320002481341,0.0131040001288056,0.0131040001288056,1746144000,YAI-USD
+27698.0,0.0155260004103183,0.0131040001288056,0.012980000115931,0.0155260004103183,1746230400,YAI-USD
+40601.0,0.0194460004568099,0.0155260004103183,0.0155260004103183,0.0194460004568099,1746316800,YAI-USD
+228511.0,0.0405180007219314,0.0194460004568099,0.0194460004568099,0.036226999014616,1746403200,YAI-USD
+227624.0,0.036226999014616,0.036226999014616,0.0223990008234977,0.0241720005869865,1746489600,YAI-USD
+16.0,0.0291910003870725,0.0241720005869865,0.023794999346137,0.0278440006077289,1746576000,YAI-USD
+163747.0,0.0340900011360645,0.0278440006077289,0.0193579997867345,0.0194080006331205,1746662400,YAI-USD
+55877.0,0.0239070001989603,0.0194080006331205,0.019251000136137,0.0193189997225999,1746748800,YAI-USD
+24028.0,0.0194889996200799,0.0193189997225999,0.0177410002797842,0.0194889996200799,1746835200,YAI-USD
+25524.0,0.0194889996200799,0.0194889996200799,0.016237000003457,0.0164630003273487,1746921600,YAI-USD
+13414.0,0.0165580008178949,0.0164630003273487,0.0150840003043413,0.015719000250101,1747008000,YAI-USD
+10687.0,0.0168980006128549,0.015719000250101,0.0153099996969103,0.0162000004202127,1747094400,YAI-USD
+0.0,0.0162000004202127,0.0162000004202127,0.0146549995988607,0.0146549995988607,1747180800,YAI-USD
+0.0,0.0146549995988607,0.0146549995988607,0.0127520002424716,0.0128220003098249,1747267200,YAI-USD
+0.0,0.013260000385344,0.0128220003098249,0.0128220003098249,0.0130380000919103,1747353600,YAI-USD
+0.0,0.0130380000919103,0.0130380000919103,0.0122579997405409,0.0122809996828436,1747440000,YAI-USD
+192.0,0.0125839998945593,0.0122809996828436,0.0121489996090531,0.0121489996090531,1747526400,YAI-USD
+0.0,0.0124110002070665,0.0121489996090531,0.0116670001298189,0.0124110002070665,1747612800,YAI-USD
+18.0,0.0125010004267096,0.0124110002070665,0.0120700001716613,0.0120740002021193,1747699200,YAI-USD
+0.0,0.0125070000067353,0.0120740002021193,0.0120740002021193,0.0125070000067353,1747785600,YAI-USD
+23657.0,0.012699999846518,0.0125070000067353,0.0116459997370839,0.0119880000129342,1747872000,YAI-USD
+0.0,0.0119880000129342,0.0119880000129342,0.0113270003348588,0.0113270003348588,1747958400,YAI-USD
+1520.0,0.0119709996506571,0.0113270003348588,0.0112429996952414,0.0117159998044371,1748044800,YAI-USD
+0.0,0.0117939999327063,0.0117159998044371,0.0110390000045299,0.01110399980098,1748131200,YAI-USD
+2165.0,0.0113719999790191,0.01110399980098,0.01110399980098,0.0111570004373788,1748217600,YAI-USD
+6.0,0.0116889998316764,0.0111570004373788,0.0111570004373788,0.0112330000847578,1748304000,YAI-USD
+0.0,0.0112330000847578,0.0112330000847578,0.0101309996098279,0.0101309996098279,1748390400,YAI-USD
+7557.0,0.0107690002769231,0.0101309996098279,0.0101309996098279,0.0104510001838207,1748476800,YAI-USD
+0.0,0.0104609997943043,0.0104510001838207,0.0101920003071427,0.0101929996162652,1748563200,YAI-USD
+0.0,0.0101929996162652,0.0101929996162652,0.0099139995872974,0.0100189996883273,1748649600,YAI-USD
+1606.0,0.0100290002301335,0.0100189996883273,0.0098019996657967,0.0100290002301335,1748736000,YAI-USD
+0.0,0.0100290002301335,0.0100290002301335,0.0097319995984435,0.0097319995984435,1748822400,YAI-USD
+3034.0,0.010037999600172,0.0097319995984435,0.0097319995984435,0.009804000146687,1748908800,YAI-USD
+3726.0,0.0099820001050829,0.009804000146687,0.0096429996192455,0.0096429996192455,1748995200,YAI-USD
+576.0,0.010054999962449,0.0096429996192455,0.0094619998708367,0.0099809998646378,1749081600,YAI-USD
+0.0,0.010029999539256,0.0099790003150701,0.0091260001063346,0.0092080002650618,1749168000,YAI-USD
+0.0,0.0092160003259778,0.0092080002650618,0.0091319996863603,0.0092160003259778,1749254400,YAI-USD
+4.0,0.0094649996608495,0.0092160003259778,0.0092160003259778,0.0094489995390176,1749340800,YAI-USD
+2.0,0.0095419995486736,0.0094489995390176,0.0092369997873902,0.009519999846816,1749427200,YAI-USD
+24.0,0.010428000241518,0.009519999846816,0.009519999846816,0.0102040003985166,1749513600,YAI-USD
+4.0,0.0104289995506405,0.0102040003985166,0.0101749999448657,0.0104270000010728,1749600000,YAI-USD
+0.0,0.0104270000010728,0.0104270000010728,0.0099619999527931,0.0099619999527931,1749686400,YAI-USD
+0.0,0.0099619999527931,0.0099619999527931,0.0090589998289942,0.0093099996447563,1749772800,YAI-USD
+0.0,0.0093099996447563,0.0093099996447563,0.0091570001095533,0.0091570001095533,1749859200,YAI-USD
+0.0,0.0092289997264742,0.0091570001095533,0.0091359997168183,0.0091359997168183,1749945600,YAI-USD
+214.0,0.0096190003678202,0.0091359997168183,0.0091359997168183,0.009371000342071,1750032000,YAI-USD
+360.0,0.009371000342071,0.009371000342071,0.0090889995917677,0.0090889995917677,1750118400,YAI-USD
+0.0,0.0092160003259778,0.0090889995917677,0.0090119997039437,0.0090119997039437,1750204800,YAI-USD
+0.0,0.0090119997039437,0.0090119997039437,0.0088919997215271,0.0089619997888803,1750291200,YAI-USD
+0.0,0.009099000133574,0.0089619997888803,0.008581000380218,0.0086300000548362,1750377600,YAI-USD
+0.0,0.0086470004171133,0.0086300000548362,0.0085589997470378,0.0085589997470378,1750464000,YAI-USD
+0.0,0.0085589997470378,0.0085589997470378,0.0077140000648796,0.0077300001867115,1750550400,YAI-USD
+0.0,0.0079830000177025,0.0077300001867115,0.0077280001714825,0.0079600000753998,1750636800,YAI-USD
+0.0,0.0084849996492266,0.0079600000753998,0.0079600000753998,0.0084849996492266,1750723200,YAI-USD
+1.0,0.0084849996492266,0.0084849996492266,0.0080369999632239,0.0080369999632239,1750809600,YAI-USD
+0.0,0.0080369999632239,0.0080369999632239,0.0077550001442432,0.0077550001442432,1750896000,YAI-USD
+1.0,0.007759999949485,0.0077550001442432,0.0076290001161396,0.0076290001161396,1750982400,YAI-USD
+1.0,0.0077360002323985,0.0076290001161396,0.0076290001161396,0.0076950001530349,1751068800,YAI-USD
+0.0,0.0077470000833272,0.0076950001530349,0.0076069999486207,0.0076069999486207,1751155200,YAI-USD
+0.0,0.007670999970287,0.0076069999486207,0.0076069999486207,0.007670999970287,1751241600,YAI-USD
+1803.0,0.0077689997851848,0.007670999970287,0.007588000036776,0.0076009999029338,1751328000,YAI-USD
+0.0,0.0083219995722174,0.0076009999029338,0.0075909998267889,0.0083210002630949,1751414400,YAI-USD
+0.0,0.0084159998223185,0.0083210002630949,0.0081500001251697,0.0081510003656148,1751500800,YAI-USD
+231.0,0.0081510003656148,0.0081510003656148,0.0076569998636841,0.0077349999919533,1751587200,YAI-USD
+4362.0,0.0080540003255009,0.0077349999919533,0.0076609998941421,0.0080540003255009,1751673600,YAI-USD
+0.0,0.0081380000337958,0.0080540003255009,0.0080429995432496,0.0080819996073842,1751760000,YAI-USD
+540.0,0.0081040002405643,0.0080819996073842,0.0080429995432496,0.0081040002405643,1751846400,YAI-USD
+0.0,0.0083769997581839,0.0081040002405643,0.0080450000241398,0.0083710001781582,1751932800,YAI-USD
+808.0,0.0088449995964765,0.0083710001781582,0.0083159999921917,0.0088449995964765,1752019200,YAI-USD
+0.0,0.0104139996692538,0.0088449995964765,0.0088449995964765,0.0104139996692538,1752105600,YAI-USD
+2480.0,0.010750999674201,0.0104139996692538,0.0104139996692538,0.0105849998071789,1752192000,YAI-USD
+813.0,0.0106030004099011,0.0105849998071789,0.0104040000587701,0.0104499999433755,1752278400,YAI-USD
+0.0,0.0107089998200535,0.0104499999433755,0.0104499999433755,0.0105790002271533,1752364800,YAI-USD
+752.0,0.010920999571681,0.0105790002271533,0.0105790002271533,0.0106880003586411,1752451200,YAI-USD
+0.0,0.0109090004116296,0.0106880003586411,0.0106199998408555,0.0109090004116296,1752537600,YAI-USD
+0.0,0.0118140000849962,0.0109090004116296,0.0109090004116296,0.0118140000849962,1752624000,YAI-USD
+0.0,0.0123220002278685,0.0118140000849962,0.0118140000849962,0.0123199997469782,1752710400,YAI-USD
+0.0,0.0129249999299645,0.0123199997469782,0.0123199997469782,0.0125690000131726,1752796800,YAI-USD
+0.0,0.0125690000131726,0.0125690000131726,0.0112950000911951,0.0114179998636245,1752883200,YAI-USD
+0.0,0.0118840001523494,0.0114179998636245,0.0114179998636245,0.0117840003222227,1752969600,YAI-USD
+0.0,0.0119460001587867,0.0117840003222227,0.0117699997499585,0.0117990002036094,1753056000,YAI-USD
+0.0,0.0117990002036094,0.0117990002036094,0.0106560001149773,0.010687000118196,1753142400,YAI-USD
+0.0,0.0107140000909566,0.010687000118196,0.0101629998534917,0.0101629998534917,1753228800,YAI-USD
+1599.0,0.010576999746263,0.0101629998534917,0.0101629998534917,0.0104520004242658,1753315200,YAI-USD
+0.0,0.0105149997398257,0.0104520004242658,0.0101199997588992,0.0102450000122189,1753401600,YAI-USD
+0.0,0.0105079999193549,0.0102450000122189,0.0102450000122189,0.0105039998888969,1753488000,YAI-USD
+0.0,0.0107650002464652,0.0105039998888969,0.0105039998888969,0.0107190003618597,1753574400,YAI-USD
+0.0,0.0109750004485249,0.0107190003618597,0.0105969998985528,0.0105969998985528,1753660800,YAI-USD
+2809.0,0.0107479998841881,0.0105969998985528,0.0103230001404881,0.0104019995778799,1753747200,YAI-USD
+0.0,0.0107319997623562,0.0104019995778799,0.0104019995778799,0.0105299996212124,1753833600,YAI-USD
+0.0,0.0108629995957016,0.0105299996212124,0.0105299996212124,0.0105550000444054,1753920000,YAI-USD
+0.0,0.0105550000444054,0.0105550000444054,0.0103059997782111,0.0103059997782111,1754006400,YAI-USD
+0.0,0.0103059997782111,0.0103059997782111,0.0099689997732639,0.0099689997732639,1754092800,YAI-USD
+0.0,0.0099689997732639,0.0099689997732639,0.009808000177145,0.0099179996177554,1754179200,YAI-USD
+0.0,0.0104670003056526,0.0099179996177554,0.0099179996177554,0.0104630002751946,1754265600,YAI-USD
+0.0,0.0104630002751946,0.0104630002751946,0.0100269997492432,0.0100480001419782,1754352000,YAI-USD
+0.0,0.0103420000523328,0.0100480001419782,0.0100450003519654,0.0103420000523328,1754438400,YAI-USD
+0.0,0.0103679997846484,0.0103420000523328,0.0103420000523328,0.0103679997846484,1754524800,YAI-USD
+0.0,0.0113310003653168,0.0103679997846484,0.0103679997846484,0.0112020000815391,1754611200,YAI-USD
+0.0,0.0118969995528459,0.0112020000815391,0.0112020000815391,0.0118969995528459,1754697600,YAI-USD
+0.0,0.0118969995528459,0.0118969995528459,0.0116400001570582,0.0116910003125667,1754784000,YAI-USD
+0.0,0.012071999721229,0.0116910003125667,0.0116290003061294,0.0116290003061294,1754870400,YAI-USD
+0.0,0.0122640002518892,0.0116290003061294,0.0116290003061294,0.0122640002518892,1754956800,YAI-USD
+1322.0,0.0131900003179907,0.0122640002518892,0.0122640002518892,0.0131310001015663,1755043200,YAI-USD
+0.0,0.0131639996543526,0.0131310001015663,0.0125240003690123,0.0125240003690123,1755129600,YAI-USD
+0.0,0.0127910003066062,0.0125240003690123,0.012097000144422,0.012097000144422,1755216000,YAI-USD
+0.0,0.0122220003977417,0.012097000144422,0.0120580000802874,0.0120580000802874,1755302400,YAI-USD
+1520.0,0.0124209998175501,0.0120580000802874,0.0120580000802874,0.0121550001204013,1755388800,YAI-USD
+0.0,0.0121550001204013,0.0121550001204013,0.011459999717772,0.011672000400722,1755475200,YAI-USD
+0.0,0.011672000400722,0.011672000400722,0.0111999996006488,0.0111999996006488,1755561600,YAI-USD
+5811.0,0.0115160001441836,0.0111999996006488,0.0109580000862479,0.0113890003412961,1755648000,YAI-USD
+0.0,0.0113890003412961,0.0113890003412961,0.0110240001231431,0.0110240001231431,1755734400,YAI-USD
+2021.0,0.0127149997279047,0.0110240001231431,0.0110130002722144,0.012713000178337,1755820800,YAI-USD
+0.0,0.012713000178337,0.012713000178337,0.0123070003464818,0.0123929996043443,1755907200,YAI-USD
+0.0,0.0125320004299283,0.0123929996043443,0.0123929996043443,0.0125249996781349,1755993600,YAI-USD
+0.0,0.0125249996781349,0.0125249996781349,0.011218000203371,0.011218000203371,1756080000,YAI-USD
+24.0,0.011909999884665,0.011218000203371,0.011218000203371,0.0118389995768666,1756166400,YAI-USD
+0.0,0.0118389995768666,0.0118389995768666,0.0113420002162456,0.0113420002162456,1756252800,YAI-USD
+6425.0,0.0113740004599094,0.0113420002162456,0.0106130000203847,0.0106130000203847,1756339200,YAI-USD
+0.0,0.0106130000203847,0.0106130000203847,0.0101169999688863,0.0101169999688863,1756425600,YAI-USD
+334.0,0.0101910000666975,0.0101169999688863,0.0100889997556805,0.0101910000666975,1756512000,YAI-USD
+0.0,0.0104059996083378,0.0101910000666975,0.0101910000666975,0.0103979995474219,1756598400,YAI-USD
+0.0,0.0103979995474219,0.0103979995474219,0.0094969999045133,0.0094969999045133,1756684800,YAI-USD
+0.0,0.0094969999045133,0.0094969999045133,0.008810999803245,0.0088499998673796,1756771200,YAI-USD
+0.0,0.0089800003916025,0.0088499998673796,0.0085190003737807,0.0085199996829032,1756857600,YAI-USD
+0.0,0.0085199996829032,0.0085199996829032,0.0081500001251697,0.0081500001251697,1756944000,YAI-USD
+0.0,0.0084640001878142,0.0081500001251697,0.0081500001251697,0.0082010002806782,1757030400,YAI-USD
+2484.0,0.0082029998302459,0.0082010002806782,0.0080180000513792,0.0080279996618628,1757116800,YAI-USD
+0.0,0.0080580003559589,0.0080279996618628,0.0080159995704889,0.0080580003559589,1757203200,YAI-USD
+0.0,0.0081030000001192,0.0080580003559589,0.0080580003559589,0.0080970004200935,1757289600,YAI-USD
+974.0,0.0081559997051954,0.0080970004200935,0.0080439997836947,0.0080989999696612,1757376000,YAI-USD
+0.0,0.0083320001140236,0.0080989999696612,0.0080989999696612,0.0082270000129938,1757462400,YAI-USD
+107.0,0.0083760004490613,0.0082270000129938,0.008208000101149,0.0083760004490613,1757548800,YAI-USD
+0.0,0.0087120002135634,0.0083760004490613,0.0083760004490613,0.0087120002135634,1757635200,YAI-USD
+0.0,0.0088759995996952,0.0087120002135634,0.0085580004379153,0.0085580004379153,1757721600,YAI-USD
+0.0,0.0085950000211596,0.0085580004379153,0.0085199996829032,0.0085199996829032,1757808000,YAI-USD
+0.0,0.0085739996284246,0.0085199996829032,0.0081940004602074,0.0081940004602074,1757894400,YAI-USD
+0.0,0.0081940004602074,0.0081940004602074,0.0080880001187324,0.0080880001187324,1757980800,YAI-USD
+0.0,0.0082510001957416,0.0080880001187324,0.0080880001187324,0.0081660002470016,1758067200,YAI-USD
+0.0,0.0083720004186034,0.0081660002470016,0.0081660002470016,0.0082520004361867,1758153600,YAI-USD
+0.0,0.0082590002566576,0.0082520004361867,0.0080319996923208,0.0080469995737075,1758240000,YAI-USD
+0.0,0.0080469995737075,0.0080469995737075,0.0079239998012781,0.0079730004072189,1758326400,YAI-USD
+0.0,0.0079730004072189,0.0079730004072189,0.0078119998797774,0.0078119998797774,1758412800,YAI-USD
+74.0,0.0078119998797774,0.0078119998797774,0.0073770000599324,0.0073770000599324,1758499200,YAI-USD
+3878.0,0.0073879999108612,0.0073770000599324,0.0070870001800358,0.0071209999732673,1758585600,YAI-USD
+0.0,0.0071319998241961,0.0071209999732673,0.0071140001527965,0.0071319998241961,1758672000,YAI-USD
+0.0,0.0071319998241961,0.0071319998241961,0.0066769998520612,0.0066769998520612,1758758400,YAI-USD
+0.0,0.0066769998520612,0.0066769998520612,0.006606999784708,0.0066419998183846,1758844800,YAI-USD
+827.0,0.0068290000781416,0.0066419998183846,0.0066419998183846,0.0068120001815259,1758931200,YAI-USD
+0.0,0.0068339998833835,0.0068120001815259,0.0067730001173913,0.0068339998833835,1759017600,YAI-USD
+0.0,0.0071299998089671,0.0068339998833835,0.0068339998833835,0.0071299998089671,1759104000,YAI-USD
+0.0,0.0071729999035596,0.0071299998089671,0.0069940001703798,0.0069940001703798,1759190400,YAI-USD
+0.0,0.0073710000142455,0.0069940001703798,0.0069940001703798,0.0073710000142455,1759276800,YAI-USD
+0.0,0.0076439999975264,0.0073710000142455,0.0073710000142455,0.0076439999975264,1759363200,YAI-USD
+0.0,0.0076859998516738,0.0076439999975264,0.0075679998844861,0.0076859998516738,1759449600,YAI-USD
+0.0,0.0076859998516738,0.0076859998516738,0.0075039998628199,0.0075610000640153,1759536000,YAI-USD
+0.0,0.0077050002291798,0.0075610000640153,0.0075480001978576,0.0075699998997151,1759622400,YAI-USD
+0.0,0.0078910002484917,0.0075699998997151,0.0075699998997151,0.0078910002484917,1759708800,YAI-USD
+0.0,0.0078969998285174,0.0078910002484917,0.0075429999269545,0.0075429999269545,1759795200,YAI-USD
+0.0,0.0075500002130866,0.0075429999269545,0.0074350000359117,0.0075289998203516,1759881600,YAI-USD
+0.0,0.0075289998203516,0.0075289998203516,0.0071189999580383,0.007218999788165,1759968000,YAI-USD
+0.0,0.007218999788165,0.007218999788165,0.0061730002053081,0.0061730002053081,1760054400,YAI-USD
+0.0,0.0061730002053081,0.0061730002053081,0.0058180000633001,0.005919000133872,1760140800,YAI-USD
+0.0,0.0063629997894167,0.005919000133872,0.0058809998445212,0.0063629997894167,1760227200,YAI-USD
+790.0,0.006515999790281,0.0063629997894167,0.0063240001909434,0.0065009999088943,1760313600,YAI-USD
+0.0,0.0065029999241232,0.0065009999088943,0.0061960001476109,0.0061960001476109,1760400000,YAI-USD
+0.0,0.006264999974519,0.0061960001476109,0.0061320001259446,0.0061320001259446,1760486400,YAI-USD
+0.0,0.0061320001259446,0.0061320001259446,0.0057999999262392,0.0058120000176131,1760572800,YAI-USD
+449.0,0.0058889999054372,0.0058120000176131,0.0056570000015199,0.005741000175476,1760659200,YAI-USD
+0.0,0.0058510000817477,0.005741000175476,0.005741000175476,0.0057729999534785,1760745600,YAI-USD
+0.0,0.0057870000600814,0.0057729999534785,0.0057729999534785,0.0057870000600814,1760832000,YAI-USD
+0.0,0.005996000021696,0.0057870000600814,0.0057870000600814,0.0059050000272691,1760918400,YAI-USD
+0.0,0.0059239999391138,0.0059050000272691,0.005745000205934,0.0057789999991655,1761004800,YAI-USD
+0.0,0.0057789999991655,0.0057789999991655,0.0055320002138614,0.0055320002138614,1761091200,YAI-USD
+202.0,0.0057230000384151,0.0055320002138614,0.0055320002138614,0.0056710001081228,1761177600,YAI-USD
+1737.0,0.0056900000199675,0.0056710001081228,0.0056529999710619,0.0056900000199675,1761264000,YAI-USD
+0.0,0.0056900000199675,0.0056900000199675,0.005654000211507,0.005654000211507,1761350400,YAI-USD
+0.0,0.0057589998468756,0.005654000211507,0.0056489999406039,0.0057589998468756,1761436800,YAI-USD
+0.0,0.0060609998181462,0.0057589998468756,0.0057589998468756,0.0059199999086558,1761523200,YAI-USD
+0.0,0.0059199999086558,0.0059199999086558,0.0056690000928938,0.0056690000928938,1761609600,YAI-USD
+0.0,0.0056690000928938,0.0056690000928938,0.0056090001016855,0.0056090001016855,1761696000,YAI-USD
+0.0,0.0056090001016855,0.0056090001016855,0.005299000069499,0.0053770001977682,1761782400,YAI-USD
+0.0,0.0054600001312792,0.0053770001977682,0.0053770001977682,0.0054270001128315,1761868800,YAI-USD
+0.0,0.0055889999493956,0.0054270001128315,0.0054270001128315,0.0055700000375509,1761955200,YAI-USD
+157.0,0.0055700000375509,0.0055700000375509,0.0055100000463426,0.0055260001681745,1762041600,YAI-USD
+182.0,0.0055260001681745,0.0055260001681745,0.005121000111103,0.005121000111103,1762128000,YAI-USD
+0.0,0.005121000111103,0.005121000111103,0.0045929998159408,0.0045929998159408,1762214400,YAI-USD
+998.0,0.0047459998168051,0.0045929998159408,0.0045280000194907,0.0047459998168051,1762300800,YAI-USD
+0.0,0.0047459998168051,0.0047459998168051,0.004674999974668,0.004676999989897,1762387200,YAI-USD
+0.0,0.0046990001574158,0.004676999989897,0.0045239999890327,0.0046990001574158,1762473600,YAI-USD
+0.0,0.0047530001029372,0.0046990001574158,0.0045850002206861,0.0046470002271234,1762560000,YAI-USD
+0.0,0.0048719998449087,0.0046470002271234,0.0046470002271234,0.0048719998449087,1762646400,YAI-USD
+0.0,0.004923999775201,0.0048719998449087,0.0048719998449087,0.0049160001799464,1762732800,YAI-USD
+0.0,0.0049160001799464,0.0049160001799464,0.0045549999922513,0.0045549999922513,1762819200,YAI-USD
+0.0,0.004581999965012,0.0045549999922513,0.0045500001870095,0.0045570000074803,1762905600,YAI-USD
+0.0,0.0045570000074803,0.0045570000074803,0.0042059998959302,0.0042059998959302,1762992000,YAI-USD
+0.0,0.0042059998959302,0.0042059998959302,0.00412999978289,0.004135999828577,1763078400,YAI-USD
+197.0,0.004242000170052,0.004135999828577,0.004135999828577,0.0041860002093017,1763164800,YAI-USD
+336.0,0.0041860002093017,0.0041860002093017,0.0040090000256896,0.0040090000256896,1763251200,YAI-USD
+0.0,0.0040090000256896,0.0040090000256896,0.0039280001074075,0.0039280001074075,1763337600,YAI-USD
+0.0,0.0040040002204477,0.0039280001074075,0.0039240000769495,0.0040040002204477,1763424000,YAI-USD
+0.0,0.0040259999223053,0.0040040002204477,0.0037909999955445,0.0037909999955445,1763510400,YAI-USD
+0.0,0.0039309998974204,0.0037909999955445,0.0036279999185353,0.0036379999946802,1763596800,YAI-USD
+0.0,0.0036379999946802,0.0036379999946802,0.0033819999080151,0.0034620000515133,1763683200,YAI-USD
+190.0,0.0034890000242739,0.0034620000515133,0.0034620000515133,0.0034890000242739,1763769600,YAI-USD
+0.0,0.003571999957785,0.0034890000242739,0.0034890000242739,0.003563999896869,1763856000,YAI-USD
+0.0,0.003563999896869,0.003563999896869,0.003563999896869,0.003563999896869,1763942400,YAI-USD
+0.0,0.0036339999642223,0.003563999896869,0.003563999896869,0.0036339999642223,1764028800,YAI-USD
+0.0,0.0037680000532418,0.0036339999642223,0.0036339999642223,0.0037680000532418,1764115200,YAI-USD
+398.0,0.0037680000532418,0.0037680000532418,0.0037340000271797,0.0037340000271797,1764201600,YAI-USD
+0.0,0.0037340000271797,0.0037340000271797,0.0037340000271797,0.0037340000271797,1764288000,YAI-USD
+0.0,0.0037360000424087,0.0037340000271797,0.0037040000315755,0.0037040000315755,1764374400,YAI-USD
+0.0,0.0037760001141577,0.0037040000315755,0.0037040000315755,0.0037760001141577,1764460800,YAI-USD
+0.0,0.0037760001141577,0.0037760001141577,0.0034499999601393,0.0034499999601393,1764547200,YAI-USD
+0.0,0.0037199999205768,0.0034499999601393,0.0034499999601393,0.0037199999205768,1764633600,YAI-USD
+1033.0,0.0038960000965744,0.0037199999205768,0.0037199999205768,0.003870999906212,1764720000,YAI-USD
+0.0,0.0038779999595135,0.003870999906212,0.003870999906212,0.0038719999138265,1764806400,YAI-USD
+0.0,0.0038719999138265,0.0038719999138265,0.003794000018388,0.003794000018388,1764892800,YAI-USD
+10.0,0.003794000018388,0.003794000018388,0.0036730000283569,0.0036730000283569,1764979200,YAI-USD
+0.0,0.0037549999542534,0.0036730000283569,0.003567999927327,0.0037549999542534,1765065600,YAI-USD
+0.0,0.0037549999542534,0.0037549999542534,0.0037549999542534,0.0037549999542534,1765152000,YAI-USD
+3.0,0.0040179998613893,0.0037549999542534,0.0037549999542534,0.0040179998613893,1765238400,YAI-USD
+0.0,0.0040179998613893,0.0040179998613893,0.0040179998613893,0.0040179998613893,1765324800,YAI-USD
+0.0,0.0040179998613893,0.0040179998613893,0.00387499993667,0.0039049999322742,1765411200,YAI-USD
+0.0,0.0039049999322742,0.0039049999322742,0.0039049999322742,0.0039049999322742,1765497600,YAI-USD
+0.0,0.0039049999322742,0.0039049999322742,0.0039049999322742,0.0039049999322742,1765584000,YAI-USD
+0.0,0.0039049999322742,0.0039049999322742,0.0037269999738782,0.0037269999738782,1765670400,YAI-USD
+473.0,0.0038010000716894,0.0037269999738782,0.0035480000078678,0.0035729999653995,1765756800,YAI-USD
+0.0,0.0035769999958574,0.0035729999653995,0.0035729999653995,0.0035769999958574,1765843200,YAI-USD
+0.0,0.0035490000154823,0.0035490000154823,0.0035490000154823,0.0035490000154823,1765929600,YAI-USD
+0.0,0.0035490000154823,0.0035490000154823,0.0033680000342428,0.0033680000342428,1766016000,YAI-USD
+0.0,0.0035620001144707,0.0033680000342428,0.0033660000190138,0.0035620001144707,1766102400,YAI-USD
+0.0,0.0035620001144707,0.0035620001144707,0.0034489999525249,0.0034489999525249,1766188800,YAI-USD
+0.0,0.0034489999525249,0.0034489999525249,0.0033460000995546,0.0033460000995546,1766275200,YAI-USD
+0.0,0.0034290000330656,0.0033460000995546,0.0033460000995546,0.0034290000330656,1766361600,YAI-USD
+0.0,0.0034290000330656,0.0034290000330656,0.0032979999668896,0.0032989999745041,1766448000,YAI-USD
+0.0,0.0033209999091923,0.0032989999745041,0.0032989999745041,0.0033209999091923,1766534400,YAI-USD
+0.0,0.0033209999091923,0.0033209999091923,0.0033209999091923,0.0033209999091923,1766620800,YAI-USD
+0.0,0.0033319999929517,0.0033209999091923,0.0032699999865144,0.0032699999865144,1766707200,YAI-USD
+0.0,0.0032699999865144,0.0032699999865144,0.0032699999865144,0.0032699999865144,1766793600,YAI-USD
+478.0,0.0033140000887215,0.0032699999865144,0.0032699999865144,0.0033140000887215,1766880000,YAI-USD
+75.0,0.0033140000887215,0.0033140000887215,0.0032790000550448,0.0032899999059736,1766966400,YAI-USD
+0.0,0.0032899999059736,0.0032899999059736,0.0032899999059736,0.0032899999059736,1767052800,YAI-USD
+0.0,0.0033289999701082,0.0032899999059736,0.0032899999059736,0.0033080000430345,1767139200,YAI-USD
+0.0,0.0033189998939633,0.0033080000430345,0.0032999999821186,0.0033189998939633,1767225600,YAI-USD
+0.0,0.0034680000972002,0.0033189998939633,0.0033179998863488,0.0034680000972002,1767312000,YAI-USD
+0.0,0.0034680000972002,0.0034680000972002,0.0034630000591278,0.0034630000591278,1767398400,YAI-USD
+0.0,0.0035019998904317,0.0034630000591278,0.0034630000591278,0.0035019998904317,1767484800,YAI-USD
+0.0,0.0035570000763982,0.0035019998904317,0.0035019998904317,0.0035570000763982,1767571200,YAI-USD
+0.0,0.0035880000796169,0.0035570000763982,0.0035570000763982,0.0035880000796169,1767657600,YAI-USD
+430.0,0.0035880000796169,0.0035880000796169,0.0034819999709725,0.0035089999437332,1767744000,YAI-USD
+491.0,0.0035089999437332,0.0035089999437332,0.0034489999525249,0.0034489999525249,1767830400,YAI-USD
+0.0,0.0034580000210553,0.0034489999525249,0.0034060000907629,0.0034080001059919,1767916800,YAI-USD
+0.0,0.0034219999797642,0.0034080001059919,0.0034080001059919,0.0034219999797642,1768003200,YAI-USD
+0.0,0.0034769999329,0.0034219999797642,0.0034189999569207,0.0034769999329,1768089600,YAI-USD
+0.0,0.0034880000166594,0.0034769999329,0.0034769999329,0.0034880000166594,1768176000,YAI-USD
+0.0,0.003565999912098,0.0034880000166594,0.0034880000166594,0.003565999912098,1768262400,YAI-USD
+0.0,0.003707000054419,0.003565999912098,0.003565999912098,0.003658999921754,1768348800,YAI-USD
+0.0,0.0037420000880956,0.003658999921754,0.003658999921754,0.003658999921754,1768435200,YAI-USD
+0.0,0.0036790000740438,0.003658999921754,0.0036390000022947,0.0036619999445974,1768521600,YAI-USD
+0.0,0.0036619999445974,0.0036619999445974,0.0036170000676065,0.0036490000784397,1768608000,YAI-USD
+0.0,0.0036790000740438,0.0036490000784397,0.0036359999794512,0.0036790000740438,1768694400,YAI-USD
+0.0,0.0036790000740438,0.0036790000740438,0.0035429999697953,0.0035439999774098,1768780800,YAI-USD
+126.0,0.0035439999774098,0.0035439999774098,0.0032560001127421,0.0032560001127421,1768867200,YAI-USD
+0.0,0.0032870001159608,0.0032560001127421,0.003218000056222,0.003218000056222,1768953600,YAI-USD
+0.0,0.003313000081107,0.003218000056222,0.003218000056222,0.003313000081107,1769040000,YAI-USD
+0.0,0.003313000081107,0.003313000081107,0.0032140000257641,0.0032389999832957,1769126400,YAI-USD
+0.0,0.0032389999832957,0.0032389999832957,0.0032379999756813,0.0032379999756813,1769212800,YAI-USD
+0.0,0.0032379999756813,0.0032379999756813,0.0030839999672025,0.0030839999672025,1769299200,YAI-USD
+0.0,0.0030839999672025,0.0030839999672025,0.0030839999672025,0.0030839999672025,1769385600,YAI-USD
+0.0,0.00307899992913,0.00307899992913,0.0029879999347031,0.0029879999347031,1769472000,YAI-USD
+0.0,0.0032659999560564,0.0029879999347031,0.0029879999347031,0.0032210000790655,1769558400,YAI-USD
+0.0,0.0032210000790655,0.0032210000790655,0.0031640001107007,0.003167999908328,1769644800,YAI-USD
+0.0,0.003167999908328,0.003167999908328,0.003167999908328,0.003167999908328,1769731200,YAI-USD
+0.0,0.003167999908328,0.003167999908328,0.0025470000691711,0.0025510000996291,1769817600,YAI-USD
+0.0,0.0025510000996291,0.0025510000996291,0.0025229998864233,0.0025229998864233,1769904000,YAI-USD
+0.0,0.0025510000996291,0.0025510000996291,0.0025229998864233,0.0025229998864233,1769990400,YAI-USD
+0.0,0.0024969999212771,0.0024969999212771,0.0024129999801516,0.0024129999801516,1770076800,YAI-USD
+0.0,0.0024129999801516,0.0024129999801516,0.0023590000346302,0.0023590000346302,1770163200,YAI-USD
+710.0,0.0023590000346302,0.0023590000346302,0.0019369999645277,0.0019450000254437,1770249600,YAI-USD
+0.0,0.0020600000862032,0.0019450000254437,0.0019450000254437,0.0020600000862032,1770336000,YAI-USD
+0.0,0.0021840000990778,0.0020600000862032,0.0020600000862032,0.0021250001154839,1770422400,YAI-USD
+0.0,0.0021250001154839,0.0021250001154839,0.0021250001154839,0.0021250001154839,1770508800,YAI-USD
+0.0,0.0021639999467879,0.0021250001154839,0.002119000069797,0.002119000069797,1770595200,YAI-USD
+0.0,0.002119000069797,0.002119000069797,0.002119000069797,0.002119000069797,1770681600,YAI-USD
+0.0,0.002119000069797,0.002119000069797,0.001977999927476,0.001977999927476,1770768000,YAI-USD
+0.0,0.0020500000100582,0.001977999927476,0.001977999927476,0.0020500000100582,1770854400,YAI-USD
+0.0,0.0020500000100582,0.0020500000100582,0.0020500000100582,0.0020500000100582,1770940800,YAI-USD
+0.0,0.0021329999435693,0.0020500000100582,0.0020500000100582,0.0021329999435693,1771027200,YAI-USD
+0.0,0.0021329999435693,0.0021329999435693,0.0020230000372976,0.0020250000525265,1771113600,YAI-USD
+0.0,0.0020419999491423,0.0020250000525265,0.0020020001102238,0.0020020001102238,1771200000,YAI-USD
+0.0,0.0020020001102238,0.0020020001102238,0.0020020001102238,0.0020020001102238,1771286400,YAI-USD
+0.0,0.0020020001102238,0.0020020001102238,0.0020020001102238,0.0020020001102238,1771372800,YAI-USD
+1116.0,0.00200213980861,0.00200213980861,0.00200213980861,0.00200213980861,1771540860,YAI-USD
+44294.0,0.035445000976324,0.0334700010716915,0.0334639996290206,0.0342440009117126,1730419200,YLAY-USD
+92732.0,0.0344979986548423,0.0342440009117126,0.0315620005130767,0.0344300009310245,1730505600,YLAY-USD
+93411.0,0.0361669994890689,0.0344300009310245,0.0311619993299245,0.0361669994890689,1730592000,YLAY-USD
+48931.0,0.0362519994378089,0.0361669994890689,0.035785999149084,0.0360939987003803,1730678400,YLAY-USD
+58568.0,0.0361250005662441,0.0360939987003803,0.0357890017330646,0.0357890017330646,1730764800,YLAY-USD
+93311.0,0.0362909995019435,0.0357890017330646,0.0348029993474483,0.0352579988539218,1730851200,YLAY-USD
+73956.0,0.0357410013675689,0.0352579988539218,0.0342460013926029,0.0342460013926029,1730937600,YLAY-USD
+48186.0,0.0342999994754791,0.0342460013926029,0.0331210009753704,0.0339529998600482,1731024000,YLAY-USD
+40802.0,0.0351359993219375,0.0339529998600482,0.0339520014822483,0.0346430018544197,1731110400,YLAY-USD
+33679.0,0.0346430018544197,0.0346430018544197,0.0324340015649795,0.0334360003471374,1731196800,YLAY-USD
+59080.0,0.0351530015468597,0.0334360003471374,0.0310580004006624,0.0349150002002716,1731283200,YLAY-USD
+9686.0,0.0350680015981197,0.0349150002002716,0.0348379984498024,0.0350680015981197,1731369600,YLAY-USD
+27738.0,0.0350949987769126,0.0350680015981197,0.0339299999177455,0.0344519987702369,1731456000,YLAY-USD
+69791.0,0.0344519987702369,0.0344519987702369,0.0330380015075206,0.0331729985773563,1731542400,YLAY-USD
+61521.0,0.0331729985773563,0.0331729985773563,0.0307209994643926,0.0307209994643926,1731628800,YLAY-USD
+49341.0,0.0298670008778572,0.0298670008778572,0.0289459992200136,0.029110999777913,1731715200,YLAY-USD
+38020.0,0.0291639994829893,0.029110999777913,0.0285379998385906,0.0286059994250535,1731801600,YLAY-USD
+32162.0,0.0286059994250535,0.0286059994250535,0.0277040004730224,0.0277580004185438,1731888000,YLAY-USD
+2739.0,0.027845999225974,0.0277580004185438,0.0277580004185438,0.0278420001268386,1731974400,YLAY-USD
+12787.0,0.0278420001268386,0.0278420001268386,0.0272840000689029,0.0272979997098445,1732060800,YLAY-USD
+63952.0,0.0273020006716251,0.0272979997098445,0.0237429998815059,0.027157999575138,1732147200,YLAY-USD
+128602.0,0.027157999575138,0.027157999575138,0.0204399991780519,0.0246300008147954,1732233600,YLAY-USD
+68842.0,0.0277139991521835,0.0246300008147954,0.02462700009346,0.0269949994981288,1732320000,YLAY-USD
+63901.0,0.0311040002852678,0.0269949994981288,0.0262219998985528,0.0311040002852678,1732406400,YLAY-USD
+26612.0,0.0311559997498989,0.0311040002852678,0.0301949996501207,0.0301949996501207,1732492800,YLAY-USD
+26492.0,0.0304339993745088,0.0301949996501207,0.0284129995852708,0.0284129995852708,1732579200,YLAY-USD
+43627.0,0.0286480002105236,0.0284129995852708,0.0281370002776384,0.0282320007681846,1732665600,YLAY-USD
+18262.0,0.0284279994666576,0.0282320007681846,0.0282160006463527,0.0282160006463527,1732752000,YLAY-USD
+41647.0,0.0284710004925727,0.0282160006463527,0.0257879998534917,0.0257879998534917,1732838400,YLAY-USD
+35424.0,0.0260669998824596,0.0257879998534917,0.0253100004047155,0.0253100004047155,1732924800,YLAY-USD
+32660.0,0.0253710001707077,0.0253100004047155,0.0247230008244514,0.0251419991254806,1733011200,YLAY-USD
+35740.0,0.0265839993953704,0.0251419991254806,0.0251129996031522,0.0265839993953704,1733097600,YLAY-USD
+28060.0,0.0271649993956089,0.0265839993953704,0.0254970006644725,0.0261679999530315,1733184000,YLAY-USD
+43832.0,0.0261969994753599,0.0261679999530315,0.0245660003274679,0.0259739998728036,1733270400,YLAY-USD
+11176.0,0.0259739998728036,0.0259739998728036,0.0258389990776777,0.0258460007607936,1733356800,YLAY-USD
+16538.0,0.0258719995617866,0.0258460007607936,0.025450000539422,0.025450000539422,1733443200,YLAY-USD
+5331.0,0.025450000539422,0.025450000539422,0.0247530005872249,0.0247530005872249,1733529600,YLAY-USD
+11719.0,0.0247530005872249,0.0247530005872249,0.0233430005609989,0.0233430005609989,1733616000,YLAY-USD
+7471.0,0.0233430005609989,0.0233430005609989,0.0227630008012056,0.0227630008012056,1733702400,YLAY-USD
+44044.0,0.0250840000808239,0.0227630008012056,0.0226889997720718,0.0250840000808239,1733788800,YLAY-USD
+24592.0,0.0250840000808239,0.0250840000808239,0.0230599995702505,0.0231170002371072,1733875200,YLAY-USD
+29438.0,0.0248390007764101,0.0231170002371072,0.0231170002371072,0.0248390007764101,1733961600,YLAY-USD
+34007.0,0.0259409993886947,0.0248390007764101,0.0248390007764101,0.0259409993886947,1734048000,YLAY-USD
+47113.0,0.0261429995298385,0.0259409993886947,0.0254609994590282,0.0254609994590282,1734134400,YLAY-USD
+51284.0,0.026053000241518,0.0254609994590282,0.0254609994590282,0.0255900006741285,1734220800,YLAY-USD
+58495.0,0.0269220005720853,0.0255900006741285,0.0248290002346038,0.0267680007964372,1734307200,YLAY-USD
+28846.0,0.027250999584794,0.0267680007964372,0.0266800001263618,0.027250999584794,1734393600,YLAY-USD
+5365.0,0.027250999584794,0.027250999584794,0.0269920006394386,0.0269980002194643,1734480000,YLAY-USD
+18141.0,0.0269980002194643,0.0269980002194643,0.0253430008888244,0.025510000064969,1734566400,YLAY-USD
+37370.0,0.0270259995013475,0.025510000064969,0.0244490001350641,0.0270259995013475,1734652800,YLAY-USD
+9931.0,0.0274330005049705,0.0270259995013475,0.0270259995013475,0.0274330005049705,1734739200,YLAY-USD
+6588.0,0.0276599992066621,0.0274330005049705,0.0272289998829364,0.0276200007647275,1734825600,YLAY-USD
+18810.0,0.0279339998960495,0.0276200007647275,0.0276200007647275,0.0277900006622076,1734912000,YLAY-USD
+0.0,0.0277900006622076,0.0277900006622076,0.0277900006622076,0.0277900006622076,1734998400,YLAY-USD
+346.0,0.0278260000050067,0.0277900006622076,0.027785999700427,0.0278260000050067,1735084800,YLAY-USD
+503.0,0.0278260000050067,0.0278260000050067,0.027760999277234,0.027760999277234,1735171200,YLAY-USD
+0.0,0.027760999277234,0.027760999277234,0.027760999277234,0.027760999277234,1735257600,YLAY-USD
+16825.0,0.027760999277234,0.027760999277234,0.0255769994109869,0.0255769994109869,1735344000,YLAY-USD
+3665.0,0.0255769994109869,0.0255769994109869,0.0252279993146657,0.0252279993146657,1735430400,YLAY-USD
+759.0,0.0252279993146657,0.0252279993146657,0.025162000209093,0.025162000209093,1735516800,YLAY-USD
+0.0,0.025162000209093,0.025162000209093,0.025162000209093,0.025162000209093,1735603200,YLAY-USD
+3972.0,0.025162000209093,0.025162000209093,0.0248249992728233,0.0248249992728233,1735689600,YLAY-USD
+409.0,0.0248249992728233,0.0248249992728233,0.0247000008821487,0.0247000008821487,1735776000,YLAY-USD
+19515.0,0.0247000008821487,0.0247000008821487,0.0228380002081394,0.0228380002081394,1735862400,YLAY-USD
+402.0,0.0228380002081394,0.0228380002081394,0.0226659998297691,0.0226659998297691,1735948800,YLAY-USD
+0.0,0.0226659998297691,0.0226659998297691,0.0226659998297691,0.0226659998297691,1736035200,YLAY-USD
+18783.0,0.0233670007437467,0.0226659998297691,0.0226629991084337,0.0233670007437467,1736121600,YLAY-USD
+20979.0,0.0233670007437467,0.0233670007437467,0.0216659996658563,0.0216659996658563,1736208000,YLAY-USD
+39115.0,0.0216669999063015,0.0216659996658563,0.0202079992741346,0.021366000175476,1736294400,YLAY-USD
+19607.0,0.0224459990859031,0.021366000175476,0.021366000175476,0.0216489993035793,1736380800,YLAY-USD
+18103.0,0.0218100007623434,0.0216489993035793,0.0202680006623268,0.0202680006623268,1736467200,YLAY-USD
+38748.0,0.0211050007492303,0.0202680006623268,0.0201949998736381,0.0208490006625652,1736553600,YLAY-USD
+13837.0,0.020958999171853,0.0208490006625652,0.0207359995692968,0.0207359995692968,1736640000,YLAY-USD
+37965.0,0.0207359995692968,0.0207359995692968,0.0195719990879297,0.0197659991681575,1736726400,YLAY-USD
+52168.0,0.0202760007232427,0.0197659991681575,0.0187480002641677,0.0200789999216794,1736812800,YLAY-USD
+56268.0,0.0205930005759,0.0200789999216794,0.0194569993764162,0.0205930005759,1736899200,YLAY-USD
+37343.0,0.0213840007781982,0.0205930005759,0.0205930005759,0.0213840007781982,1736985600,YLAY-USD
+28199.0,0.0219589993357658,0.0213840007781982,0.021221999078989,0.0219570007175207,1737072000,YLAY-USD
+24166.0,0.0222929995507001,0.0219570007175207,0.0217160005122423,0.022291999310255,1737158400,YLAY-USD
+14755.0,0.0225840006023645,0.022291999310255,0.0220480002462863,0.0220480002462863,1737244800,YLAY-USD
+15053.0,0.022308999672532,0.0220480002462863,0.0219279993325471,0.0223060008138418,1737331200,YLAY-USD
+18295.0,0.0223539993166923,0.0223060008138418,0.021858999505639,0.0223539993166923,1737417600,YLAY-USD
+28058.0,0.024066999554634,0.0223539993166923,0.022198999300599,0.0240059997886419,1737504000,YLAY-USD
+41423.0,0.0241679996252059,0.0240059997886419,0.0237590000033378,0.0241679996252059,1737590400,YLAY-USD
+44845.0,0.0263180006295442,0.0241679996252059,0.0240109991282224,0.0260920003056526,1737676800,YLAY-USD
+52494.0,0.0268249996006488,0.0260920003056526,0.0260920003056526,0.0267280004918575,1737763200,YLAY-USD
+30740.0,0.0267280004918575,0.0267280004918575,0.0253550000488758,0.0253550000488758,1737849600,YLAY-USD
+23890.0,0.0253560002893209,0.0253550000488758,0.024957999587059,0.0251759998500347,1737936000,YLAY-USD
+24839.0,0.0254449993371963,0.0251759998500347,0.0249899998307228,0.0250739995390176,1738022400,YLAY-USD
+35508.0,0.0251729991286993,0.0250739995390176,0.0249000005424022,0.0251219999045133,1738108800,YLAY-USD
+17750.0,0.0253020003437995,0.0251219999045133,0.0251219999045133,0.025162000209093,1738195200,YLAY-USD
+16527.0,0.025162000209093,0.025162000209093,0.0249210000038146,0.0249210000038146,1738281600,YLAY-USD
+26575.0,0.0254129990935325,0.0249210000038146,0.0245650000870227,0.0253919996321201,1738368000,YLAY-USD
+6234.0,0.0253919996321201,0.0253919996321201,0.024949999526143,0.0249509997665882,1738454400,YLAY-USD
+29572.0,0.0249509997665882,0.0249509997665882,0.0237070005387067,0.0238300003111362,1738540800,YLAY-USD
+28244.0,0.0240129996091127,0.0238300003111362,0.0229899995028972,0.0230160001665353,1738627200,YLAY-USD
+58537.0,0.0234489999711513,0.0230160001665353,0.0226099994033575,0.0232159998267889,1738713600,YLAY-USD
+28380.0,0.023514000698924,0.0232159998267889,0.0232159998267889,0.023514000698924,1738800000,YLAY-USD
+34364.0,0.0241810008883476,0.023514000698924,0.0232679992914199,0.02356499992311,1738886400,YLAY-USD
+8053.0,0.0235769990831613,0.02356499992311,0.0231630001217126,0.0231630001217126,1738972800,YLAY-USD
+18503.0,0.0233159996569156,0.0231630001217126,0.0227409992367029,0.0227719992399215,1739059200,YLAY-USD
+46733.0,0.0230570007115602,0.0227719992399215,0.0227460004389286,0.0229189991950988,1739145600,YLAY-USD
+43327.0,0.0230480004101991,0.0229189991950988,0.0222089998424053,0.0226450003683567,1739232000,YLAY-USD
+31842.0,0.0226900000125169,0.0226450003683567,0.0222679991275072,0.0224120002239942,1739318400,YLAY-USD
+11328.0,0.0224169995635747,0.0224120002239942,0.0219960007816553,0.0220059994608163,1739404800,YLAY-USD
+4261.0,0.0220059994608163,0.0220059994608163,0.0218710005283355,0.0219030007719993,1739491200,YLAY-USD
+4189.0,0.0219030007719993,0.0219030007719993,0.021629000082612,0.021629000082612,1739577600,YLAY-USD
+31461.0,0.0225169993937015,0.021629000082612,0.0215160008519887,0.0220389999449253,1739664000,YLAY-USD
+9847.0,0.0221500005573034,0.0220389999449253,0.0220389999449253,0.0221400000154972,1739750400,YLAY-USD
+22086.0,0.0221400000154972,0.0221400000154972,0.0212999992072582,0.0214460007846355,1739836800,YLAY-USD
+17744.0,0.0216160006821155,0.0214460007846355,0.0214300006628036,0.0214300006628036,1739923200,YLAY-USD
+38590.0,0.0216819997876882,0.0214300006628036,0.020966999232769,0.0211970005184412,1740009600,YLAY-USD
+52635.0,0.0220829993486404,0.0211970005184412,0.0210270006209611,0.0214109998196363,1740096000,YLAY-USD
+28170.0,0.0219459999352693,0.0214109998196363,0.0214109998196363,0.0219059996306896,1740182400,YLAY-USD
+23911.0,0.0228230003267526,0.0219059996306896,0.0219039991497993,0.0223549995571374,1740268800,YLAY-USD
+17950.0,0.0223549995571374,0.0223549995571374,0.0211830008774995,0.0211830008774995,1740355200,YLAY-USD
+39097.0,0.0211830008774995,0.0211830008774995,0.02042300067842,0.0207669995725154,1740441600,YLAY-USD
+21532.0,0.0209270007908344,0.0207669995725154,0.0204990003257989,0.0205559991300106,1740528000,YLAY-USD
+20613.0,0.0206640008836984,0.0205559991300106,0.0203939992934465,0.0205109994858503,1740614400,YLAY-USD
+23956.0,0.0205150004476308,0.0205109994858503,0.019752999767661,0.0199149996042251,1740700800,YLAY-USD
+15178.0,0.0200500003993511,0.0199149996042251,0.0194070003926754,0.0194429997354745,1740787200,YLAY-USD
+14734.0,0.0202949997037649,0.0194429997354745,0.0193659998476505,0.0202929992228746,1740873600,YLAY-USD
+21943.0,0.0203450005501508,0.0202929992228746,0.0191110000014305,0.019140999764204,1740960000,YLAY-USD
+30453.0,0.019140999764204,0.019140999764204,0.0181319992989301,0.0185400005429983,1741046400,YLAY-USD
+20207.0,0.018707999959588,0.0185400005429983,0.0183639992028474,0.0186110008507967,1741132800,YLAY-USD
+26824.0,0.0187240000814199,0.0186110008507967,0.0175940003246068,0.0178849995136261,1741219200,YLAY-USD
+8143.0,0.0179309993982315,0.0178849995136261,0.0174819994717836,0.0174819994717836,1741305600,YLAY-USD
+138.0,0.0175689999014139,0.0174819994717836,0.0174640007317066,0.0174909997731447,1741392000,YLAY-USD
+654.0,0.0174930002540349,0.0174909997731447,0.0156950000673532,0.0158200003206729,1741478400,YLAY-USD
+50754.0,0.0159440003335475,0.0158200003206729,0.0136200003325939,0.0136200003325939,1741564800,YLAY-USD
+9615.0,0.0139750000089406,0.0136200003325939,0.013582999818027,0.0138879995793104,1741651200,YLAY-USD
+51757.0,0.0140450000762939,0.0138879995793104,0.0119700003415346,0.0121619999408721,1741737600,YLAY-USD
+1279.0,0.012168999761343,0.0121619999408721,0.0111779998987913,0.0111849997192621,1741824000,YLAY-USD
+479.0,0.0111849997192621,0.0111849997192621,0.0100619997829198,0.010513000190258,1741910400,YLAY-USD
+0.0,0.0105560002848505,0.010513000190258,0.010483999736607,0.0105229998007416,1741996800,YLAY-USD
+9478.0,0.010576999746263,0.0105229998007416,0.0103519996628165,0.0103519996628165,1742083200,YLAY-USD
+0.0,0.0104750003665685,0.0103519996628165,0.0103519996628165,0.0104750003665685,1742169600,YLAY-USD
+24682.0,0.0104750003665685,0.0104750003665685,0.0094729997217655,0.0096119996160268,1742256000,YLAY-USD
+203.0,0.0097420001402497,0.0096119996160268,0.0095659997314214,0.0096859997138381,1742342400,YLAY-USD
+203.0,0.0097169997170567,0.0096859997138381,0.0095920003950595,0.009608999826014,1742428800,YLAY-USD
+473.0,0.0096500003710389,0.009608999826014,0.0095210000872612,0.0095210000872612,1742515200,YLAY-USD
+63.0,0.0095669999718666,0.0095210000872612,0.0094799995422363,0.0095659997314214,1742601600,YLAY-USD
+63.0,0.0096279997378587,0.0095659997314214,0.0095650004222989,0.0095809996128082,1742688000,YLAY-USD
+3141.0,0.0097930002957582,0.0095809996128082,0.0095760002732276,0.0097930002957582,1742774400,YLAY-USD
+51.0,0.0097930002957582,0.0097930002957582,0.0097129996865987,0.0097460001707077,1742860800,YLAY-USD
+9514.0,0.0100509999319911,0.0097460001707077,0.0097460001707077,0.0100429998710751,1742947200,YLAY-USD
+9755.0,0.0102909998968243,0.0100429998710751,0.01004199963063,0.0102519998326897,1743033600,YLAY-USD
+79.0,0.0102519998326897,0.0102519998326897,0.0099619999527931,0.0100290002301335,1743120000,YLAY-USD
+79.0,0.0100290002301335,0.0100290002301335,0.0097629996016621,0.0098280003294348,1743206400,YLAY-USD
+79.0,0.0100680002942681,0.0098280003294348,0.0098280003294348,0.0099210003390908,1743292800,YLAY-USD
+11.0,0.0099670002236962,0.0099210003390908,0.0098529998213052,0.0099670002236962,1743379200,YLAY-USD
+27690.0,0.0101180002093315,0.0099670002236962,0.0086770001798868,0.0090260002762079,1743465600,YLAY-USD
+652.0,0.0090810004621744,0.0090260002762079,0.0089020002633333,0.008903999812901,1743552000,YLAY-USD
+206.0,0.0089729996398091,0.008903999812901,0.0087230000644922,0.0087270000949501,1743638400,YLAY-USD
+773.0,0.0087780002504587,0.0087270000949501,0.0079450001940131,0.0080409999936819,1743724800,YLAY-USD
+630.0,0.0080409999936819,0.0080409999936819,0.0076290001161396,0.0077999997884035,1743811200,YLAY-USD
+4213.0,0.0078530004248023,0.0077999997884035,0.0077050002291798,0.0077069997787475,1743897600,YLAY-USD
+630.0,0.0078070000745356,0.0077069997787475,0.0075599998235702,0.0077880001626908,1743984000,YLAY-USD
+630.0,0.0078389998525381,0.0077880001626908,0.0077109998092055,0.0077120000496506,1744070400,YLAY-USD
+630.0,0.0080589996650815,0.0077120000496506,0.0076569998636841,0.0080589996650815,1744156800,YLAY-USD
+630.0,0.0080589996650815,0.0080589996650815,0.0078149996697902,0.0078630000352859,1744243200,YLAY-USD
+630.0,0.0079100001603364,0.0078630000352859,0.0078480001538991,0.0078689996153116,1744329600,YLAY-USD
+630.0,0.0080319996923208,0.0078689996153116,0.007755999919027,0.0080319996923208,1744416000,YLAY-USD
+3762.0,0.0080319996923208,0.0080319996923208,0.0079439999535679,0.0079779997467994,1744502400,YLAY-USD
+630.0,0.0080770002678036,0.0079779997467994,0.0079779997467994,0.0079840002581477,1744588800,YLAY-USD
+6071.0,0.0081380000337958,0.0079840002581477,0.0079520000144839,0.0080019999295473,1744675200,YLAY-USD
+827.0,0.0080019999295473,0.0080019999295473,0.0078659998252987,0.0078940000385046,1744761600,YLAY-USD
+818.0,0.0079629998654127,0.0078940000385046,0.0078370003029704,0.0079250000417232,1744848000,YLAY-USD
+1350.0,0.0079439999535679,0.0079250000417232,0.0077490000985562,0.0077669997699558,1744934400,YLAY-USD
+877.0,0.0078220004215836,0.0077669997699558,0.0077410000376403,0.0077410000376403,1745020800,YLAY-USD
+682.0,0.007755999919027,0.0077410000376403,0.0077039999887347,0.0077329999767243,1745107200,YLAY-USD
+1047.0,0.0078689996153116,0.0077329999767243,0.0077309999614953,0.0078070000745356,1745193600,YLAY-USD
+9142.0,0.0082790004089474,0.0078070000745356,0.0077849999070167,0.0082790004089474,1745280000,YLAY-USD
+1972.0,0.008441999554634,0.0082790004089474,0.0082750003784894,0.0084140002727508,1745366400,YLAY-USD
+1425.0,0.0086540002375841,0.0084140002727508,0.0083489995449781,0.0086430003866553,1745452800,YLAY-USD
+1527.0,0.0089969998225569,0.0086430003866553,0.0086380001157522,0.0088330004364252,1745539200,YLAY-USD
+597.0,0.0089299995452165,0.0088330004364252,0.008814999833703,0.0088780000805854,1745625600,YLAY-USD
+1441.0,0.0089440001174807,0.0088780000805854,0.0088769998401403,0.0089020002633333,1745712000,YLAY-USD
+6399.0,0.0090180002152919,0.0089020002633333,0.0088569996878504,0.0089020002633333,1745798400,YLAY-USD
+4376.0,0.0089410003274679,0.0089020002633333,0.0088550001382827,0.0088679995387792,1745884800,YLAY-USD
+619.0,0.0089020002633333,0.0088679995387792,0.0087540000677108,0.0088369995355606,1745971200,YLAY-USD
+3082.0,0.0089790001511573,0.0088369995355606,0.008836000226438,0.0089239999651908,1746057600,YLAY-USD
+751.0,0.008925000205636,0.0089239999651908,0.0088630001991987,0.0088719995692372,1746144000,YLAY-USD
+724.0,0.0088719995692372,0.0088719995692372,0.0087670003995299,0.0087700001895427,1746230400,YLAY-USD
+939.0,0.0087930001318454,0.0087700001895427,0.0086120003834366,0.0086479997262358,1746316800,YLAY-USD
+427.0,0.0087860003113746,0.0086479997262358,0.0086380001157522,0.0087860003113746,1746403200,YLAY-USD
+1190.0,0.0087869996204972,0.0087860003113746,0.0086089996621012,0.0086759999394416,1746489600,YLAY-USD
+570.0,0.0087329996749758,0.0086759999394416,0.0086650000885128,0.0086869997903704,1746576000,YLAY-USD
+9745.0,0.009201000444591,0.0086869997903704,0.0086869997903704,0.009201000444591,1746662400,YLAY-USD
+136.0,0.0092669995501637,0.009201000444591,0.0091089997440576,0.0091099999845027,1746748800,YLAY-USD
+2187.0,0.0091819996014237,0.0091099999845027,0.0090110003948211,0.00917199999094,1746835200,YLAY-USD
+1375.0,0.0092919999733567,0.00917199999094,0.009154999628663,0.0091650001704692,1746921600,YLAY-USD
+344.0,0.009282000362873,0.0091650001704692,0.0091450000181794,0.0091580003499984,1747008000,YLAY-USD
+484.0,0.0092510003596544,0.0091580003499984,0.0091249998658895,0.0092289997264742,1747094400,YLAY-USD
+579.0,0.0092289997264742,0.0092289997264742,0.0089940000325441,0.0089969998225569,1747180800,YLAY-USD
+921.0,0.0090399999171495,0.0089969998225569,0.0089239999651908,0.009014000184834,1747267200,YLAY-USD
+391.0,0.0090650003403425,0.009014000184834,0.0089739998802542,0.0089750001206994,1747353600,YLAY-USD
+470.0,0.0089750001206994,0.0089750001206994,0.0088849999010562,0.0089370002970099,1747440000,YLAY-USD
+4755.0,0.0090450001880526,0.0089370002970099,0.0089090000838041,0.0089720003306865,1747526400,YLAY-USD
+164.0,0.0090089999139308,0.0089720003306865,0.0088670002296566,0.0089539997279644,1747612800,YLAY-USD
+452.0,0.0090650003403425,0.0089539997279644,0.0089520001783967,0.0090089999139308,1747699200,YLAY-USD
+497.0,0.0090830000117421,0.0090089999139308,0.0089950002729892,0.0090359998866915,1747785600,YLAY-USD
+560.0,0.0091639999300241,0.0090359998866915,0.0090359998866915,0.0091190002858638,1747872000,YLAY-USD
+740.0,0.0091350004076957,0.0091190002858638,0.0090399999171495,0.0090439999476075,1747958400,YLAY-USD
+562.0,0.0090610003098845,0.0090439999476075,0.0089980000630021,0.0090579995885491,1748044800,YLAY-USD
+248.0,0.0090789999812841,0.0090579995885491,0.0090429997071623,0.0090720001608133,1748131200,YLAY-USD
+507.0,0.0090800002217292,0.0090720001608133,0.0089499996975064,0.0089579997584223,1748217600,YLAY-USD
+574.0,0.0090680001303553,0.0089579997584223,0.0089440001174807,0.0090500004589557,1748304000,YLAY-USD
+775.0,0.0090889995917677,0.0090500004589557,0.0090399999171495,0.0090840002521872,1748390400,YLAY-USD
+530.0,0.0090870000422,0.0090840002521872,0.0089109996333718,0.0089440001174807,1748476800,YLAY-USD
+2010.0,0.008984999731183,0.0089440001174807,0.008360999636352,0.008360999636352,1748563200,YLAY-USD
+988.0,0.0083849998190999,0.008360999636352,0.0082059996202588,0.0082400003448128,1748649600,YLAY-USD
+484.0,0.0084389997646212,0.0082400003448128,0.0082099996507167,0.0084389997646212,1748736000,YLAY-USD
+645.0,0.0084859998896718,0.0084389997646212,0.0084210000932216,0.0084220003336668,1748822400,YLAY-USD
+473.0,0.0084220003336668,0.0084220003336668,0.0082820001989603,0.0083299996331334,1748908800,YLAY-USD
+472.0,0.008488000370562,0.0083299996331334,0.0083290003240108,0.0084859998896718,1748995200,YLAY-USD
+651.0,0.008488000370562,0.0084859998896718,0.0083720004186034,0.0083809997886419,1749081600,YLAY-USD
+414.0,0.0083809997886419,0.0083809997886419,0.008283999748528,0.0083529995754361,1749168000,YLAY-USD
+499.0,0.008488000370562,0.0083529995754361,0.0082210004329681,0.0082270000129938,1749254400,YLAY-USD
+1092.0,0.0082559995353221,0.0082270000129938,0.007757999934256,0.0078530004248023,1749340800,YLAY-USD
+242.0,0.007931999862194,0.0078530004248023,0.0078280000016093,0.007931999862194,1749427200,YLAY-USD
+507.0,0.0080150002613663,0.007931999862194,0.007931999862194,0.0080009996891021,1749513600,YLAY-USD
+335.0,0.0080040004104375,0.0080009996891021,0.0079089999198913,0.007935999892652,1749600000,YLAY-USD
+483.0,0.0079370001330971,0.007935999892652,0.0078059998340904,0.0078149996697902,1749686400,YLAY-USD
+2882.0,0.0078159999102354,0.0078149996697902,0.0077160000801086,0.0077539999037981,1749772800,YLAY-USD
+2625.0,0.007872000336647,0.0077539999037981,0.0076370001770555,0.0076620001345872,1749859200,YLAY-USD
+458.0,0.0077169998548924,0.0076620001345872,0.0076620001345872,0.0077109998092055,1749945600,YLAY-USD
+1763.0,0.0077820001170039,0.0077109998092055,0.0077010001987218,0.0077089997939765,1750032000,YLAY-USD
+617.0,0.0077089997939765,0.0077089997939765,0.0075249997898936,0.0075389998964965,1750118400,YLAY-USD
+1636.0,0.0075980001129209,0.0075389998964965,0.0075019998475909,0.0075199999846518,1750204800,YLAY-USD
+500.0,0.0075929998420178,0.0075199999846518,0.0075019998475909,0.007509000133723,1750291200,YLAY-USD
+471.0,0.0075119999237358,0.007509000133723,0.0074089998379349,0.0074100000783801,1750377600,YLAY-USD
+3213.0,0.0074280002154409,0.0074100000783801,0.0073049999773502,0.0073049999773502,1750464000,YLAY-USD
+858.0,0.007333000190556,0.0073049999773502,0.0072050001472234,0.0072200000286102,1750550400,YLAY-USD
+4666.0,0.0074550001882016,0.0072200000286102,0.0072200000286102,0.0074550001882016,1750636800,YLAY-USD
+2423.0,0.0074849999509751,0.0074550001882016,0.0074069998227059,0.0074080000631511,1750723200,YLAY-USD
+321.0,0.0074370000511407,0.0074080000631511,0.0073379999957978,0.0073950001969933,1750809600,YLAY-USD
+20693.0,0.0073950001969933,0.0073950001969933,0.0066269999369978,0.0067259999923408,1750896000,YLAY-USD
+2434.0,0.0068180002272129,0.0067259999923408,0.0066970000043511,0.0067699998617172,1750982400,YLAY-USD
+400.0,0.0068620000965893,0.0067699998617172,0.0067619998008012,0.0068250000476837,1751068800,YLAY-USD
+2082.0,0.0068479999899864,0.0068250000476837,0.0068219997920095,0.0068470002152025,1751155200,YLAY-USD
+370.0,0.0068479999899864,0.0068470002152025,0.0068140001967549,0.0068219997920095,1751241600,YLAY-USD
+1911.0,0.0068620000965893,0.0068219997920095,0.0067270002327859,0.0067320000380277,1751328000,YLAY-USD
+617.0,0.006798000074923,0.0067320000380277,0.0066829998977482,0.0067599997855722,1751414400,YLAY-USD
+367.0,0.0068230000324547,0.0067599997855722,0.0067579997703433,0.0068219997920095,1751500800,YLAY-USD
+175.0,0.0068370001390576,0.0068219997920095,0.0067529999651014,0.0067529999651014,1751587200,YLAY-USD
+415.0,0.0068290000781416,0.0067529999651014,0.0067480001598596,0.0068279998376965,1751673600,YLAY-USD
+464.0,0.0068379999138414,0.0068279998376965,0.0066920001991093,0.0067010000348091,1751760000,YLAY-USD
+443.0,0.0067509999498724,0.0067010000348091,0.0066949999891221,0.0067119998857378,1751846400,YLAY-USD
+2664.0,0.0067239999771118,0.0067119998857378,0.0066349999979138,0.0066459998488426,1751932800,YLAY-USD
+349.0,0.0067329998128116,0.0066459998488426,0.0066459998488426,0.0066949999891221,1752019200,YLAY-USD
+4869.0,0.0069690002128481,0.0066949999891221,0.0066949999891221,0.0069499998353421,1752105600,YLAY-USD
+1249.0,0.0069789998233318,0.0069499998353421,0.0069200000725686,0.0069519998505711,1752192000,YLAY-USD
+660.0,0.0069519998505711,0.0069519998505711,0.0068939998745918,0.0068970001302659,1752278400,YLAY-USD
+524.0,0.0069090002216398,0.0068970001302659,0.0068950001150369,0.0069090002216398,1752364800,YLAY-USD
+2021.0,0.0070819999091327,0.0069090002216398,0.0069070002064108,0.0070770001038908,1752451200,YLAY-USD
+1424.0,0.0071669998578727,0.0070770001038908,0.006965999957174,0.0071669998578727,1752537600,YLAY-USD
+1389.0,0.0072010001167654,0.0071669998578727,0.0070910002104938,0.0071820002049207,1752624000,YLAY-USD
+553.0,0.0072110001929104,0.0071820002049207,0.0071689998731017,0.0071899998001754,1752710400,YLAY-USD
+657.0,0.0073049999773502,0.0071899998001754,0.0071140001527965,0.0071169999428093,1752796800,YLAY-USD
+496.0,0.0071539999917149,0.0071169999428093,0.0070770001038908,0.0071519999764859,1752883200,YLAY-USD
+174.0,0.0072150002233684,0.0071519999764859,0.0071450001560151,0.0072119999676942,1752969600,YLAY-USD
+301.0,0.0072369999252259,0.0072119999676942,0.0071919998154044,0.007224999833852,1753056000,YLAY-USD
+2754.0,0.0072300001047551,0.007224999833852,0.0071319998241961,0.0071999998763203,1753142400,YLAY-USD
+386.0,0.0071999998763203,0.0071999998763203,0.007052999921143,0.0070629999972879,1753228800,YLAY-USD
+450.0,0.0070940000005066,0.0070629999972879,0.0070070000365376,0.0070919999852776,1753315200,YLAY-USD
+393.0,0.0071259997785091,0.0070919999852776,0.0070319999940693,0.0071259997785091,1753401600,YLAY-USD
+3845.0,0.0073420000262558,0.0071259997785091,0.0071220002137124,0.0072750002145767,1753488000,YLAY-USD
+763.0,0.007400999777019,0.0072750002145767,0.0072750002145767,0.0073110000230371,1753574400,YLAY-USD
+397.0,0.0073520001024007,0.0073110000230371,0.0070890001952648,0.0070890001952648,1753660800,YLAY-USD
+322.0,0.0070910002104938,0.0070890001952648,0.0070000002160668,0.0070079998113214,1753747200,YLAY-USD
+405.0,0.0071510002017021,0.0070079998113214,0.0070079998113214,0.0071220002137124,1753833600,YLAY-USD
+253.0,0.0071220002137124,0.0071220002137124,0.0068919998593628,0.0068919998593628,1753920000,YLAY-USD
+1905.0,0.0068930000998079,0.0068919998593628,0.0067529999651014,0.0067529999651014,1754006400,YLAY-USD
+568.0,0.0067830001935362,0.0067529999651014,0.0066499998793005,0.0066729998216032,1754092800,YLAY-USD
+761.0,0.0067509999498724,0.0066729998216032,0.0066729998216032,0.0067320000380277,1754179200,YLAY-USD
+468.0,0.0068089999258518,0.0067320000380277,0.0067320000380277,0.0068029998801648,1754265600,YLAY-USD
+508.0,0.0068060001358389,0.0068029998801648,0.0067179999314248,0.0067179999314248,1754352000,YLAY-USD
+668.0,0.006800000090152,0.0067179999314248,0.0067179999314248,0.0067830001935362,1754438400,YLAY-USD
+203.0,0.0069220000877976,0.0067830001935362,0.0067790001630783,0.006881000008434,1754524800,YLAY-USD
+262.0,0.0069309999234974,0.006881000008434,0.0068780002184212,0.0068930000998079,1754611200,YLAY-USD
+506.0,0.0069789998233318,0.0068930000998079,0.0068910000845789,0.0069570001214742,1754697600,YLAY-USD
+236.0,0.0069579998962581,0.0069570001214742,0.0069019999355077,0.0069149998016655,1754784000,YLAY-USD
+324.0,0.0069450000301003,0.0069149998016655,0.0068669999018311,0.0068780002184212,1754870400,YLAY-USD
+251.0,0.0069800000637769,0.0068780002184212,0.0068459999747574,0.0069749997928738,1754956800,YLAY-USD
+404.0,0.0070600002072751,0.0069749997928738,0.0069749997928738,0.0070360000245273,1755043200,YLAY-USD
+435.0,0.007056999951601,0.0070199999026954,0.0069070002064108,0.0069109997712075,1755129600,YLAY-USD
+8239.0,0.0069570001214742,0.0069109997712075,0.0066410000436007,0.0066689997911453,1755216000,YLAY-USD
+303.0,0.0068370001390576,0.0066689997911453,0.0066630002111196,0.0068350001238286,1755302400,YLAY-USD
+562.0,0.0068370001390576,0.0068350001238286,0.0067420001141726,0.0067500001750886,1755388800,YLAY-USD
+291.0,0.0067610000260174,0.0067500001750886,0.0066140000708401,0.0066370000131428,1755475200,YLAY-USD
+2498.0,0.0066749998368322,0.0066370000131428,0.0065859998576343,0.0066410000436007,1755561600,YLAY-USD
+2598.0,0.0066410000436007,0.0066410000436007,0.0065680001862347,0.0066100000403821,1755648000,YLAY-USD
+516.0,0.0066340002231299,0.0066100000403821,0.0065589998848736,0.0065669999457895,1755734400,YLAY-USD
+532.0,0.0067560002207756,0.0065669999457895,0.0065489998087286,0.0067560002207756,1755820800,YLAY-USD
+543.0,0.0067560002207756,0.0067560002207756,0.0066909999586641,0.0066940002143383,1755907200,YLAY-USD
+448.0,0.0067889997735619,0.0066940002143383,0.0066619999706745,0.0067219999618828,1755993600,YLAY-USD
+200.0,0.0067219999618828,0.0067219999618828,0.006513999775052,0.006513999775052,1756080000,YLAY-USD
+1290.0,0.0065890001133084,0.006513999775052,0.006513999775052,0.0065870000980794,1756166400,YLAY-USD
+777.0,0.006618000101298,0.0065870000980794,0.0065819998271763,0.0066039999946951,1756252800,YLAY-USD
+534.0,0.0066249999217689,0.0066039999946951,0.0065899998880922,0.006608999799937,1756339200,YLAY-USD
+272.0,0.0066100000403821,0.006608999799937,0.0064799999818205,0.0064799999818205,1756425600,YLAY-USD
+624.0,0.0065449997782707,0.0064799999818205,0.0064659998752176,0.0065449997782707,1756512000,YLAY-USD
+134.0,0.0066189998760819,0.0065449997782707,0.0065440000034868,0.0065689999610185,1756598400,YLAY-USD
+149.0,0.0065709999762475,0.0065689999610185,0.0064199999906122,0.006424999795854,1756684800,YLAY-USD
+357.0,0.0065779997967183,0.006424999795854,0.006424999795854,0.0065740002319216,1756771200,YLAY-USD
+308.0,0.006622000131756,0.0065740002319216,0.0065700002014636,0.0066149998456239,1756857600,YLAY-USD
+109.0,0.0066149998456239,0.0066149998456239,0.0065509998239576,0.0065520000644028,1756944000,YLAY-USD
+373.0,0.0066160000860691,0.0065520000644028,0.0065359999425709,0.0065520000644028,1757030400,YLAY-USD
+231.0,0.0066109998151659,0.0065520000644028,0.0065469997934997,0.0066080000251531,1757116800,YLAY-USD
+496.0,0.0066129998303949,0.0066080000251531,0.0066039999946951,0.0066060000099241,1757203200,YLAY-USD
+345.0,0.0066149998456239,0.0066060000099241,0.0066039999946951,0.0066039999946951,1757289600,YLAY-USD
+2855.0,0.0066979997791349,0.0066039999946951,0.0066039999946951,0.0066660000011324,1757376000,YLAY-USD
+466.0,0.0066949999891221,0.0066660000011324,0.0066450000740587,0.0066849999129772,1757462400,YLAY-USD
+220.0,0.0067250002175569,0.0066849999129772,0.0066410000436007,0.0067250002175569,1757548800,YLAY-USD
+547.0,0.0067280000075697,0.0067250002175569,0.0067010000348091,0.006703000050038,1757635200,YLAY-USD
+1566.0,0.0067630000412464,0.006703000050038,0.0066900001838803,0.0067190001718699,1757721600,YLAY-USD
+250.0,0.0067190001718699,0.0067190001718699,0.0066269999369978,0.0066630002111196,1757808000,YLAY-USD
+525.0,0.0067099998705089,0.0066630002111196,0.0066499998793005,0.0066619999706745,1757894400,YLAY-USD
+388.0,0.0066639999859035,0.0066619999706745,0.0064929998479783,0.0065500000491738,1757980800,YLAY-USD
+1254.0,0.0066109998151659,0.0065500000491738,0.0065469997934997,0.0066100000403821,1758067200,YLAY-USD
+181.0,0.0066800001077353,0.0066100000403821,0.0066100000403821,0.0066709998063743,1758153600,YLAY-USD
+1944.0,0.0066720000468194,0.0066709998063743,0.0065700002014636,0.0065700002014636,1758240000,YLAY-USD
+358.0,0.0066120000556111,0.0065700002014636,0.0065700002014636,0.0066100000403821,1758326400,YLAY-USD
+779.0,0.0066470000892877,0.0066100000403821,0.0066100000403821,0.0066450000740587,1758412800,YLAY-USD
+1223.0,0.0066470000892877,0.0066450000740587,0.0064400001429021,0.006533000152558,1758499200,YLAY-USD
+901.0,0.0065339999273419,0.006533000152558,0.0063120000995695,0.0063299997709691,1758585600,YLAY-USD
+332.0,0.0064019998535513,0.0063299997709691,0.0063299997709691,0.0063559999689459,1758672000,YLAY-USD
+2559.0,0.0063720000907778,0.0063559999689459,0.0062319999560713,0.0062319999560713,1758758400,YLAY-USD
+321.0,0.0063640000298619,0.0062319999560713,0.0062319999560713,0.0063000000081956,1758844800,YLAY-USD
+502.0,0.0063889999873936,0.0063000000081956,0.0062989997677505,0.0063609997741878,1758931200,YLAY-USD
+754.0,0.0063800001516938,0.0063609997741878,0.0062810000963509,0.0063109998591244,1759017600,YLAY-USD
+260.0,0.0063680000603199,0.0063109998591244,0.0062919999472796,0.0063140001147985,1759104000,YLAY-USD
+648.0,0.0063979998230934,0.0063140001147985,0.0062810000963509,0.0062879999168217,1759190400,YLAY-USD
+281.0,0.0064039998687803,0.0062879999168217,0.0062859999015927,0.0064019998535513,1759276800,YLAY-USD
+449.0,0.0064530000090599,0.0064019998535513,0.0063229999504983,0.006426999811083,1759363200,YLAY-USD
+423.0,0.0064559997990727,0.006426999811083,0.0063780001364648,0.0064559997990727,1759449600,YLAY-USD
+518.0,0.0064630000852048,0.0064559997990727,0.0063709998503327,0.0063950000330805,1759536000,YLAY-USD
+427.0,0.0065049999393522,0.0063950000330805,0.0063629997894167,0.0064509999938309,1759622400,YLAY-USD
+364.0,0.0065100002102553,0.0064509999938309,0.0063620000146329,0.0065060001797974,1759708800,YLAY-USD
+247.0,0.0065060001797974,0.0065060001797974,0.0063160001300275,0.0064150001853704,1759795200,YLAY-USD
+261.0,0.0064210002310574,0.0064150001853704,0.0063069998286664,0.0063080000691115,1759881600,YLAY-USD
+571.0,0.0063869999721646,0.0063080000691115,0.0063069998286664,0.0063649998046457,1759968000,YLAY-USD
+233.0,0.0063660000450909,0.0063649998046457,0.0061209998093545,0.0061209998093545,1760054400,YLAY-USD
+1424.0,0.0061240000650286,0.0061209998093545,0.0059349997900426,0.0059549999423325,1760140800,YLAY-USD
+904.0,0.0060800001956522,0.0059549999423325,0.0058860001154243,0.0060789999552071,1760227200,YLAY-USD
+3594.0,0.0062009999528527,0.0060789999552071,0.0060359998606145,0.0061980001628398,1760313600,YLAY-USD
+272.0,0.0062000001780688,0.0061980001628398,0.0060549997724592,0.0061260000802576,1760400000,YLAY-USD
+2277.0,0.0061260000802576,0.0061260000802576,0.0060069998726248,0.00600800011307,1760486400,YLAY-USD
+306.0,0.0060270000249147,0.00600800011307,0.0059630000032484,0.0059630000032484,1760572800,YLAY-USD
+328.0,0.0059639997780323,0.0059630000032484,0.0058050001971423,0.0058699999935925,1760659200,YLAY-USD
+410.0,0.0059290002100169,0.0058699999935925,0.0058699999935925,0.0059239999391138,1760745600,YLAY-USD
+514.0,0.0060459999367594,0.0059239999391138,0.0059179998934268,0.0059919999912381,1760832000,YLAY-USD
+2538.0,0.0060189999639987,0.0059919999912381,0.0059529999271035,0.0060180001892149,1760918400,YLAY-USD
+6674.0,0.0060290000401437,0.0060180001892149,0.0059250001795589,0.0059259999543428,1761004800,YLAY-USD
+3726.0,0.0060120001435279,0.0059259999543428,0.0058800000697374,0.0059079998172819,1761091200,YLAY-USD
+2352.0,0.0059540001675486,0.0059079998172819,0.0059079998172819,0.0059529999271035,1761177600,YLAY-USD
+2786.0,0.0060140001587569,0.0059529999271035,0.0059489998966455,0.0059790001250803,1761264000,YLAY-USD
+2977.0,0.0060149999335408,0.0059790001250803,0.0059779998846352,0.00600800011307,1761350400,YLAY-USD
+5575.0,0.0060140001587569,0.00600800011307,0.0059850001707673,0.0060089998878538,1761436800,YLAY-USD
+6266.0,0.0060169999487698,0.0060089998878538,0.005998000036925,0.0060120001435279,1761523200,YLAY-USD
+9303.0,0.0060140001587569,0.0060120001435279,0.0059940000064671,0.0060009998269379,1761609600,YLAY-USD
+10080.0,0.0060029998421669,0.0060009998269379,0.0058960001915693,0.0059460001066327,1761696000,YLAY-USD
+6880.0,0.0059469998814165,0.0059460001066327,0.0056900000199675,0.0057479999959468,1761782400,YLAY-USD
+1484.0,0.0057930001057684,0.0057479999959468,0.0057109999470412,0.00572199979797,1761868800,YLAY-USD
+1645.0,0.0057970001362264,0.00572199979797,0.0057109999470412,0.005717999767512,1761955200,YLAY-USD
+1194.0,0.0057379999198019,0.005717999767512,0.0056859999895095,0.0057270000688731,1762041600,YLAY-USD
+2397.0,0.0057379999198019,0.0057270000688731,0.0055900001898407,0.0056340000592172,1762128000,YLAY-USD
+2540.0,0.0056889997795224,0.0056340000592172,0.0054959999397397,0.0054959999397397,1762214400,YLAY-USD
+3874.0,0.0055280001834034,0.0054959999397397,0.0053509999997913,0.0054330001585185,1762300800,YLAY-USD
+1527.0,0.0054370001889765,0.0054330001585185,0.0053500002250075,0.0053719999268651,1762387200,YLAY-USD
+13.0,0.0054359999485313,0.0053719999268651,0.0053389999084174,0.0054150000214576,1762473600,YLAY-USD
+210.0,0.0056469999253749,0.0054150000214576,0.0054150000214576,0.0055390000343322,1762560000,YLAY-USD
+11.0,0.0055450000800192,0.0055390000343322,0.0054100002162158,0.0054549998603761,1762646400,YLAY-USD
+1.0,0.0054680001921951,0.0054549998603761,0.0054370001889765,0.0054680001921951,1762732800,YLAY-USD
+1.0,0.0054750000126659,0.0054680001921951,0.0053389999084174,0.0053389999084174,1762819200,YLAY-USD
+1.0,0.0054069999605417,0.0053389999084174,0.0053199999965727,0.0053199999965727,1762905600,YLAY-USD
+2864.0,0.0053750001825392,0.0053199999965727,0.0052379998378455,0.0052700000815093,1762992000,YLAY-USD
+7094.0,0.0052700000815093,0.0052700000815093,0.0049629998393356,0.0049680001102387,1763078400,YLAY-USD
+1.0,0.0050119999796152,0.0049680001102387,0.0049649998545646,0.0049660000950098,1763164800,YLAY-USD
+2911.0,0.0050079999491572,0.0049660000950098,0.0048710000701248,0.0048779998905956,1763251200,YLAY-USD
+1.0,0.0049069998785853,0.0048779998905956,0.0048259999603033,0.0048259999603033,1763337600,YLAY-USD
+1.0,0.0048730000853538,0.0048259999603033,0.0048259999603033,0.0048730000853538,1763424000,YLAY-USD
+2293.0,0.0048730000853538,0.0048730000853538,0.004763999953866,0.0048119998537003,1763510400,YLAY-USD
+2028.0,0.0048529999330639,0.0048119998537003,0.0047729997895658,0.0047729997895658,1763596800,YLAY-USD
+1.0,0.0047729997895658,0.0047729997895658,0.0046450002118945,0.004674999974668,1763683200,YLAY-USD
+1.0,0.0057990001514554,0.004674999974668,0.0046410001814365,0.0046660001389682,1763769600,YLAY-USD
+1302.0,0.0046939998865127,0.0046660001389682,0.0046569998376071,0.0046609998680651,1763856000,YLAY-USD
+1.0,0.0047929999418556,0.0046609998680651,0.0046509997919201,0.0047929999418556,1763942400,YLAY-USD
+4489.0,0.0048279999755322,0.0047929999418556,0.0047380002215504,0.0048219999298453,1764028800,YLAY-USD
+0.0,0.0048259999603033,0.0048219999298453,0.0047459998168051,0.0048010000027716,1764115200,YLAY-USD
+0.0,0.0048210001550614,0.0048010000027716,0.0047699999995529,0.0047980002127587,1764201600,YLAY-USD
+0.0,0.0048159998841583,0.0047980002127587,0.0047809998504817,0.0047809998504817,1764288000,YLAY-USD
+0.0,0.0047809998504817,0.0047809998504817,0.0047439998015761,0.0047439998015761,1764374400,YLAY-USD
+840.0,0.0048000002279877,0.0047439998015761,0.0047439998015761,0.0047679999843239,1764460800,YLAY-USD
+0.0,0.0047679999843239,0.0047679999843239,0.0046149999834597,0.0046450002118945,1764547200,YLAY-USD
+4277.0,0.0048630000092089,0.0046450002118945,0.0046450002118945,0.0048630000092089,1764633600,YLAY-USD
+2964.0,0.0049330000765621,0.0048630000092089,0.0048630000092089,0.0049069998785853,1764720000,YLAY-USD
+0.0,0.0049089998938143,0.0049069998785853,0.0048509999178349,0.0048739998601377,1764806400,YLAY-USD
+0.0,0.0048790001310408,0.0048739998601377,0.0047820000909268,0.0048110000789165,1764892800,YLAY-USD
+0.0,0.0048110000789165,0.0048110000789165,0.0047699999995529,0.0047969999723136,1764979200,YLAY-USD
+0.0,0.004844999872148,0.0047969999723136,0.0047650001943111,0.0048130000941455,1765065600,YLAY-USD
+0.0,0.0048569999635219,0.0048130000941455,0.0048130000941455,0.0048569999635219,1765152000,YLAY-USD
+0.0,0.0049290000461041,0.0048569999635219,0.0048219999298453,0.0048839999362826,1765238400,YLAY-USD
+0.0,0.0048980000428855,0.0048839999362826,0.0048589999787509,0.0048619997687637,1765324800,YLAY-USD
+0.0,0.0048619997687637,0.0048619997687637,0.0047929999418556,0.0048340000212192,1765411200,YLAY-USD
+0.0,0.0048679998144507,0.0048340000212192,0.0047849998809397,0.0048050000332295,1765497600,YLAY-USD
+0.0,0.0048190001398324,0.0048050000332295,0.0048050000332295,0.0048190001398324,1765584000,YLAY-USD
+0.0,0.0048190001398324,0.0048190001398324,0.0048010000027716,0.0048010000027716,1765670400,YLAY-USD
+0.0,0.0048340000212192,0.0048010000027716,0.0047149998135864,0.0047149998135864,1765756800,YLAY-USD
+0.0,0.0047570001333951,0.0047149998135864,0.0047149998135864,0.0047389999963343,1765843200,YLAY-USD
+0.0,0.0047800000756978,0.0047389999963343,0.0046830000355839,0.0046830000355839,1765929600,YLAY-USD
+0.0,0.0047229998745024,0.0046830000355839,0.0046299998648464,0.0046480000019073,1766016000,YLAY-USD
+0.0,0.004761999938637,0.0046480000019073,0.0046480000019073,0.004761999938637,1766102400,YLAY-USD
+0.0,0.0047780000604689,0.004761999938637,0.0047300001606345,0.0047329999506473,1766188800,YLAY-USD
+468.0,0.0047399997711181,0.0047329999506473,0.0047019999474287,0.0047399997711181,1766275200,YLAY-USD
+0.0,0.00475599989295,0.0047399997711181,0.0047180000692605,0.0047180000692605,1766361600,YLAY-USD
+0.0,0.00475599989295,0.0047180000692605,0.0046910000964999,0.0047180000692605,1766448000,YLAY-USD
+0.0,0.0047180000692605,0.0047180000692605,0.0046810000203549,0.0047129997983574,1766534400,YLAY-USD
+1108.0,0.0047129997983574,0.0047129997983574,0.0046569998376071,0.0046569998376071,1766620800,YLAY-USD
+0.0,0.0047229998745024,0.0046569998376071,0.0046569998376071,0.0046780002303421,1766707200,YLAY-USD
+331.0,0.0047109997831285,0.0046780002303421,0.004666999913752,0.0047109997831285,1766793600,YLAY-USD
+0.0,0.0047209998592734,0.0047109997831285,0.0047109997831285,0.0047209998592734,1766880000,YLAY-USD
+0.0,0.004761999938637,0.0047209998592734,0.0047050002031028,0.0047050002031028,1766966400,YLAY-USD
+0.0,0.0047389999963343,0.0047050002031028,0.0047050002031028,0.0047389999963343,1767052800,YLAY-USD
+0.0,0.0047410000115633,0.0047389999963343,0.0046899998560547,0.0046899998560547,1767139200,YLAY-USD
+0.0,0.0047200000844895,0.0046899998560547,0.0046899998560547,0.0047200000844895,1767225600,YLAY-USD
+0.0,0.004836999811232,0.0047200000844895,0.0047200000844895,0.004836999811232,1767312000,YLAY-USD
+1305.0,0.0048770001158118,0.004836999811232,0.0048320000059902,0.0048619997687637,1767398400,YLAY-USD
+0.0,0.0049029998481273,0.0048619997687637,0.0048619997687637,0.0049029998481273,1767484800,YLAY-USD
+0.0,0.0050059999339282,0.0049029998481273,0.0048719998449087,0.0050059999339282,1767571200,YLAY-USD
+0.0,0.0050470000132918,0.0050059999339282,0.0049459999427199,0.0049780001863837,1767657600,YLAY-USD
+0.0,0.0050039999186992,0.0049780001863837,0.0049310000613331,0.0049310000613331,1767744000,YLAY-USD
+0.0,0.0049310000613331,0.0049310000613331,0.0048699998296797,0.0049310000613331,1767830400,YLAY-USD
+0.0,0.0049310000613331,0.0049310000613331,0.0048919999971985,0.0048919999971985,1767916800,YLAY-USD
+0.0,0.004929999820888,0.0048919999971985,0.0048919999971985,0.0049000000581145,1768003200,YLAY-USD
+0.0,0.004923999775201,0.0049000000581145,0.0049000000581145,0.004923999775201,1768089600,YLAY-USD
+0.0,0.004929999820888,0.004923999775201,0.0048980000428855,0.0048980000428855,1768176000,YLAY-USD
+0.0,0.0049680001102387,0.0048980000428855,0.0048980000428855,0.0049680001102387,1768262400,YLAY-USD
+0.0,0.0049749999307096,0.0049680001102387,0.0049680001102387,0.0049749999307096,1768348800,YLAY-USD
+0.0,0.0049749999307096,0.0049749999307096,0.0049200002104043,0.0049200002104043,1768435200,YLAY-USD
+0.0,0.0049200002104043,0.0049200002104043,0.0049000000581145,0.0049000000581145,1768521600,YLAY-USD
+0.0,0.00492599979043,0.0049000000581145,0.0049000000581145,0.00492599979043,1768608000,YLAY-USD
+369.0,0.0049399998970329,0.00492599979043,0.0048980000428855,0.0048980000428855,1768694400,YLAY-USD
+0.0,0.0048980000428855,0.0048980000428855,0.0047880001366138,0.0047880001366138,1768780800,YLAY-USD
+0.0,0.0047880001366138,0.0047880001366138,0.0047160000540316,0.0047160000540316,1768867200,YLAY-USD
+1207.0,0.0047459998168051,0.0047160000540316,0.0046979999169707,0.0047249998897314,1768953600,YLAY-USD
+392.0,0.004751999862492,0.0047249998897314,0.0047100000083446,0.0047100000083446,1769040000,YLAY-USD
+0.0,0.0047309999354183,0.0047100000083446,0.0047019999474287,0.0047309999354183,1769126400,YLAY-USD
+0.0,0.0047309999354183,0.0047309999354183,0.0045269997790455,0.0045269997790455,1769212800,YLAY-USD
+0.0,0.0045269997790455,0.0045269997790455,0.0044450000859797,0.0044450000859797,1769299200,YLAY-USD
+945.0,0.0045119998976588,0.0044450000859797,0.0044450000859797,0.0045119998976588,1769385600,YLAY-USD
+0.0,0.0045190001837909,0.0045119998976588,0.0044840001501142,0.0045190001837909,1769472000,YLAY-USD
+0.0,0.0045199999585747,0.0045190001837909,0.0044579999521374,0.0044700000435113,1769558400,YLAY-USD
+0.0,0.0044700000435113,0.0044700000435113,0.0043680001981556,0.0043680001981556,1769644800,YLAY-USD
+0.0,0.0043859998695552,0.0043680001981556,0.0043399999849498,0.0043399999849498,1769731200,YLAY-USD
+2286.0,0.0043399999849498,0.0043399999849498,0.004236000124365,0.004248000215739,1769817600,YLAY-USD
+1668.0,0.0042619998566806,0.004248000215739,0.0041869999840855,0.0041869999840855,1769904000,YLAY-USD
+0.0,0.004238000139594,0.0041869999840855,0.0041780001483857,0.0042039998807013,1769990400,YLAY-USD
+2024.0,0.004240000154823,0.0042039998807013,0.0041559999808669,0.0041709998622536,1770076800,YLAY-USD
+0.0,0.004222999792546,0.0041709998622536,0.0041459999047219,0.0041919997893273,1770163200,YLAY-USD
+0.0,0.0041939998045563,0.0041919997893273,0.0040219998918473,0.0040250001475214,1770249600,YLAY-USD
+0.0,0.004137999843806,0.0040250001475214,0.0040250001475214,0.004127999767661,1770336000,YLAY-USD
+0.0,0.004135999828577,0.004127999767661,0.0040819998830556,0.0041310000233352,1770422400,YLAY-USD
+689.0,0.0041370000690221,0.0041310000233352,0.0040859999135136,0.0040859999135136,1770508800,YLAY-USD
+0.0,0.0041149999015033,0.0040859999135136,0.0040589999407529,0.0041149999015033,1770595200,YLAY-USD
+0.0,0.0041149999015033,0.0041149999015033,0.004046999849379,0.004046999849379,1770681600,YLAY-USD
+1621.0,0.0040540001355111,0.004046999849379,0.0040059997700154,0.0040219998918473,1770768000,YLAY-USD
+0.0,0.0040739998221397,0.0040219998918473,0.0040219998918473,0.0040520001202821,1770854400,YLAY-USD
+0.0,0.0041040000505745,0.0040520001202821,0.0040310001932084,0.0041009997949004,1770940800,YLAY-USD
+0.0,0.0041249999776482,0.0041009997949004,0.0040959999896585,0.0041249999776482,1771027200,YLAY-USD
+0.0,0.0041350000537931,0.0041249999776482,0.0040730000473558,0.0040730000473558,1771113600,YLAY-USD
+0.0,0.0041109998710453,0.0040730000473558,0.0040690000168979,0.0041069998405873,1771200000,YLAY-USD
+0.0,0.0041209999471902,0.0041069998405873,0.0040670000016689,0.0041129998862743,1771286400,YLAY-USD
+0.0,0.0041149999015033,0.0041129998862743,0.004050999879837,0.004050999879837,1771372800,YLAY-USD
+1333.0,0.004074927419424,0.004050931893289,0.0040182783268392,0.0040187309496104,1771541220,YLAY-USD
+107791.0,0.0004689999914262,0.0003009999927598,0.0002460000105202,0.00044999999227,1759968000,YBNB-USD
+98458.0,0.0004970000009052,0.0004339999868534,0.0002950000052805,0.0003300000098533,1760054400,YBNB-USD
+36924.0,0.0004569999873638,0.0003300000098533,0.0003000000142492,0.0004279999993741,1760140800,YBNB-USD
+32063.0,0.0005179999861866,0.0004279999993741,0.0003689999866764,0.0004590000025928,1760227200,YBNB-USD
+39130.0,0.0004839999892283,0.0004590000025928,0.0003190000134054,0.0004210000042803,1760313600,YBNB-USD
+38620.0,0.000438999995822,0.0004210000042803,0.0002490000042598,0.0003150000120513,1760400000,YBNB-USD
+17111.0,0.0003199999919161,0.0003150000120513,0.0002309999981662,0.0002469999890308,1760486400,YBNB-USD
+10589.0,0.0002570000069681,0.0002469999890308,0.0001749999937601,0.0001840000040829,1760572800,YBNB-USD
+10275.0,0.0001929999998537,0.0001840000040829,0.0001259999989997,0.0001579999952809,1760659200,YBNB-USD
+5846.0,0.0001929999998537,0.0001579999952809,0.0001579999952809,0.0001659999979892,1760745600,YBNB-USD
+5096.0,0.0001789999951142,0.0001659999979892,0.000146999998833,0.0001539999939268,1760832000,YBNB-USD
+8638.0,0.0001929999998537,0.0001539999939268,0.0001519999932497,0.0001720000000204,1760918400,YBNB-USD
+7454.0,0.0001820000034058,0.0001720000000204,0.0001610000035725,0.0001699999993434,1761004800,YBNB-USD
+4005.0,0.0001740000006975,0.0001699999993434,0.0001480000064475,0.0001619999966351,1761091200,YBNB-USD
+5311.0,0.0001950000005308,0.0001619999966351,0.0001619999966351,0.0001760000013746,1761177600,YBNB-USD
+12999.0,0.0002749999985098,0.0001760000013746,0.000172999993083,0.0002320000057807,1761264000,YBNB-USD
+18679.0,0.0003659999929368,0.0002320000057807,0.0002220000023953,0.0002280000044265,1761350400,YBNB-USD
+3636.0,0.0002450000029057,0.0002289999974891,0.0002260000037495,0.0002329999988432,1761436800,YBNB-USD
+3502.0,0.0002390000008745,0.0002329999988432,0.0001999999949475,0.0002039999963017,1761523200,YBNB-USD
+0.0,0.0002039999963017,0.0002039999963017,0.0001789999951142,0.0001889999984996,1761609600,YBNB-USD
+2172.0,0.0001909999991767,0.0001889999984996,0.0001780000020517,0.000188000005437,1761696000,YBNB-USD
+657.0,0.000188000005437,0.000188000005437,0.000172999993083,0.0001769999944372,1761782400,YBNB-USD
+0.0,0.0001809999957913,0.0001769999944372,0.0001259999989997,0.0001349999947706,1761868800,YBNB-USD
+0.0,0.0001409999968018,0.0001349999947706,0.0001320000010309,0.0001380000030621,1761955200,YBNB-USD
+1051.0,0.0001389999961247,0.0001380000030621,0.0001300000003539,0.000134000001708,1762041600,YBNB-USD
+2390.0,0.000134000001708,0.000134000001708,0.000105999999505,0.0001110000011976,1762128000,YBNB-USD
+1538.0,0.0001130000018747,0.0001110000011976,9.000000136438757e-05,9.500000305706636e-05,1762214400,YBNB-USD
+2721.0,0.0001199999969685,9.500000305706636e-05,9.40000027185306e-05,0.00011899999663,1762300800,YBNB-USD
+0.0,0.000120999997307,0.00011899999663,0.0001130000018747,0.0001160000028903,1762387200,YBNB-USD
+0.0,0.0001180000035674,0.0001160000028903,0.0001069999998435,0.000108000000182,1762473600,YBNB-USD
+0.0,0.0001160000028903,0.000108000000182,0.000108000000182,0.0001110000011976,1762560000,YBNB-USD
+0.0,0.0001180000035674,0.0001110000011976,0.0001090000005206,0.0001180000035674,1762646400,YBNB-USD
+0.0,0.000120999997307,0.0001180000035674,9.999999747378752e-05,0.0001009999978123,1762732800,YBNB-USD
+353.0,0.0001029999984893,0.0001009999978123,9.500000305706636e-05,9.600000339560212e-05,1762819200,YBNB-USD
+455.0,9.699999645818024e-05,9.600000339560212e-05,9.100000170292331e-05,9.200000204145908e-05,1762905600,YBNB-USD
+0.0,9.40000027185306e-05,9.200000204145908e-05,8.900000102585182e-05,8.900000102585182e-05,1762992000,YBNB-USD
+0.0,9.000000136438757e-05,8.900000102585182e-05,8.499999967170879e-05,8.600000001024455e-05,1763078400,YBNB-USD
+157.0,8.900000102585182e-05,8.600000001024455e-05,8.600000001024455e-05,8.800000068731606e-05,1763164800,YBNB-USD
+8510.0,0.0001449999981559,8.800000068731606e-05,8.499999967170879e-05,8.900000102585182e-05,1763251200,YBNB-USD
+0.0,9.40000027185306e-05,8.900000102585182e-05,8.70000003487803e-05,8.70000003487803e-05,1763337600,YBNB-USD
+0.0,9.500000305706636e-05,8.70000003487803e-05,8.600000001024455e-05,9.500000305706636e-05,1763424000,YBNB-USD
+856.0,9.500000305706636e-05,9.500000305706636e-05,8.499999967170879e-05,9.000000136438757e-05,1763510400,YBNB-USD
+927.0,9.40000027185306e-05,9.000000136438757e-05,8.600000001024455e-05,8.70000003487803e-05,1763596800,YBNB-USD
+0.0,8.70000003487803e-05,8.70000003487803e-05,7.699999696342275e-05,7.79999973019585e-05,1763683200,YBNB-USD
+0.0,7.899999764049426e-05,7.79999973019585e-05,6.800000119255856e-05,6.900000153109431e-05,1763769600,YBNB-USD
+896.0,7.400000322377309e-05,6.900000153109431e-05,6.800000119255856e-05,7.400000322377309e-05,1763856000,YBNB-USD
+0.0,7.500000356230885e-05,7.400000322377309e-05,6.399999983841553e-05,6.900000153109431e-05,1763942400,YBNB-USD
+89.0,6.900000153109431e-05,6.900000153109431e-05,6.600000051548705e-05,6.70000008540228e-05,1764028800,YBNB-USD
+0.0,6.900000153109431e-05,6.70000008540228e-05,6.399999983841553e-05,6.399999983841553e-05,1764115200,YBNB-USD
+128.0,6.399999983841553e-05,6.399999983841553e-05,6.299999949987978e-05,6.299999949987978e-05,1764201600,YBNB-USD
+0.0,6.399999983841553e-05,6.299999949987978e-05,6.199999916134402e-05,6.299999949987978e-05,1764288000,YBNB-USD
+0.0,6.299999949987978e-05,6.299999949987978e-05,5.8000001445179805e-05,5.8000001445179805e-05,1764374400,YBNB-USD
+0.0,5.900000178371556e-05,5.8000001445179805e-05,5.700000110664405e-05,5.8000001445179805e-05,1764460800,YBNB-USD
+0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.199999941396527e-05,5.199999941396527e-05,1764547200,YBNB-USD
+1490.0,5.400000009103678e-05,5.199999941396527e-05,4.600000102072954e-05,4.600000102072954e-05,1764633600,YBNB-USD
+0.0,4.70000013592653e-05,4.600000102072954e-05,4.600000102072954e-05,4.70000013592653e-05,1764720000,YBNB-USD
+127.0,4.70000013592653e-05,4.70000013592653e-05,4.600000102072954e-05,4.600000102072954e-05,1764806400,YBNB-USD
+0.0,4.600000102072954e-05,4.600000102072954e-05,4.400000034365803e-05,4.400000034365803e-05,1764892800,YBNB-USD
+0.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1764979200,YBNB-USD
+0.0,4.70000013592653e-05,4.400000034365803e-05,4.400000034365803e-05,4.600000102072954e-05,1765065600,YBNB-USD
+0.0,4.70000013592653e-05,4.600000102072954e-05,4.400000034365803e-05,4.5000000682193786e-05,1765152000,YBNB-USD
+148.0,4.5000000682193786e-05,4.5000000682193786e-05,4.3000000005122274e-05,4.3000000005122274e-05,1765238400,YBNB-USD
+0.0,4.70000013592653e-05,4.3000000005122274e-05,4.099999932805076e-05,4.199999966658652e-05,1765324800,YBNB-USD
+0.0,4.199999966658652e-05,4.199999966658652e-05,3.899999865097925e-05,3.9999998989515007e-05,1765411200,YBNB-USD
+3691.0,3.9999998989515007e-05,3.9999998989515007e-05,1.9999999494757503e-05,2.9000000722589903e-05,1765497600,YBNB-USD
+1194.0,2.9000000722589903e-05,2.9000000722589903e-05,2.5999999706982635e-05,2.700000004551839e-05,1765584000,YBNB-USD
+422.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,1765670400,YBNB-USD
+0.0,2.700000004551839e-05,2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,1765756800,YBNB-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,1765843200,YBNB-USD
+0.0,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,1765929600,YBNB-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,1.8999999156221747e-05,1.8999999156221747e-05,1766016000,YBNB-USD
+0.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1766102400,YBNB-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766188800,YBNB-USD
+0.0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1766275200,YBNB-USD
+0.0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1766361600,YBNB-USD
+157.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1766448000,YBNB-USD
+22.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1766534400,YBNB-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1766620800,YBNB-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766707200,YBNB-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766793600,YBNB-USD
+0.0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1766880000,YBNB-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1766966400,YBNB-USD
+72.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1767052800,YBNB-USD
+0.0,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1767139200,YBNB-USD
+0.0,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1767225600,YBNB-USD
+515.0,2.700000004551839e-05,2.300000051036477e-05,2.300000051036477e-05,2.700000004551839e-05,1767312000,YBNB-USD
+565.0,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1767398400,YBNB-USD
+682.0,2.8000000384054147e-05,2.8000000384054147e-05,2.499999936844688e-05,2.700000004551839e-05,1767484800,YBNB-USD
+947.0,3.400000059627928e-05,2.700000004551839e-05,2.700000004551839e-05,3.400000059627928e-05,1767571200,YBNB-USD
+18655.0,0.0001039999988279,3.400000059627928e-05,3.400000059627928e-05,6.800000119255856e-05,1767657600,YBNB-USD
+7119.0,7.300000288523734e-05,6.800000119255856e-05,5.700000110664405e-05,5.8000001445179805e-05,1767744000,YBNB-USD
+903.0,5.8000001445179805e-05,5.8000001445179805e-05,5.199999941396527e-05,5.500000042957254e-05,1767830400,YBNB-USD
+0.0,5.600000076810829e-05,5.500000042957254e-05,5.199999941396527e-05,5.199999941396527e-05,1767916800,YBNB-USD
+0.0,5.299999975250103e-05,5.199999941396527e-05,4.3000000005122274e-05,4.600000102072954e-05,1768003200,YBNB-USD
+0.0,4.999999873689376e-05,4.600000102072954e-05,4.5000000682193786e-05,4.5000000682193786e-05,1768089600,YBNB-USD
+1840.0,5.299999975250103e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.70000013592653e-05,1768176000,YBNB-USD
+0.0,4.8000001697801054e-05,4.70000013592653e-05,4.5000000682193786e-05,4.600000102072954e-05,1768262400,YBNB-USD
+719.0,4.600000102072954e-05,4.600000102072954e-05,4.099999932805076e-05,4.3000000005122274e-05,1768348800,YBNB-USD
+0.0,4.3000000005122274e-05,4.3000000005122274e-05,4.099999932805076e-05,4.199999966658652e-05,1768435200,YBNB-USD
+1259.0,4.199999966658652e-05,4.199999966658652e-05,3.199999991920777e-05,3.199999991920777e-05,1768521600,YBNB-USD
+0.0,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,1768608000,YBNB-USD
+0.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1768694400,YBNB-USD
+0.0,3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,1768780800,YBNB-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,1768867200,YBNB-USD
+0.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,1768953600,YBNB-USD
+1024.0,3.400000059627928e-05,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,1769040000,YBNB-USD
+251.0,3.199999991920777e-05,2.999999924213625e-05,2.999999924213625e-05,3.199999991920777e-05,1769126400,YBNB-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,3.199999991920777e-05,1769212800,YBNB-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,2.999999924213625e-05,2.999999924213625e-05,1769299200,YBNB-USD
+52.0,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1769385600,YBNB-USD
+0.0,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1769472000,YBNB-USD
+0.0,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1769558400,YBNB-USD
+902.0,3.400000059627928e-05,3.099999958067201e-05,2.8000000384054147e-05,3.400000059627928e-05,1769644800,YBNB-USD
+0.0,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,1769731200,YBNB-USD
+0.0,3.400000059627928e-05,3.300000025774352e-05,2.5999999706982635e-05,2.5999999706982635e-05,1769817600,YBNB-USD
+0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,1769904000,YBNB-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,1769990400,YBNB-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.099999983329326e-05,2.099999983329326e-05,1770076800,YBNB-USD
+0.0,2.200000017182901e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1770163200,YBNB-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.700000029813964e-05,1.8000000636675395e-05,1770249600,YBNB-USD
+0.0,1.9999999494757503e-05,1.8000000636675395e-05,1.700000029813964e-05,1.9999999494757503e-05,1770336000,YBNB-USD
+170.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1770422400,YBNB-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1770508800,YBNB-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1770595200,YBNB-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1770681600,YBNB-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1770768000,YBNB-USD
+69.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1770854400,YBNB-USD
+0.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1770940800,YBNB-USD
+0.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1771027200,YBNB-USD
+0.0,2.200000017182901e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1771113600,YBNB-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1771200000,YBNB-USD
+0.0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1771286400,YBNB-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1771372800,YBNB-USD
+8134.0,4.470089334063232e-05,2.030340147030074e-05,1.953313585545402e-05,3.722703331732191e-05,1771541160,YBNB-USD
+105712.0,0.0753419995307922,0.0751980021595954,0.0750709995627403,0.0750859975814819,1585094400,YEC-USD
+103137.0,0.0761250033974647,0.0750859975814819,0.0719339996576309,0.0721480026841163,1585180800,YEC-USD
+106794.0,0.0795129984617233,0.0721680000424385,0.0717160031199455,0.0762989968061447,1585267200,YEC-USD
+101095.0,0.0767970010638237,0.0761760026216507,0.0718630030751228,0.0721909999847412,1585353600,YEC-USD
+107796.0,0.0802830010652542,0.0722170025110244,0.0720219984650611,0.0784230008721351,1585440000,YEC-USD
+127011.0,0.1051990017294883,0.0784490033984184,0.0776989981532096,0.0977180004119873,1585526400,YEC-USD
+138852.0,0.116297997534275,0.0977310016751289,0.0968459993600845,0.1097529977560043,1585612800,YEC-USD
+149467.0,0.1104129999876022,0.1097529977560043,0.0942120030522346,0.0997779965400695,1585699200,YEC-USD
+149252.0,0.1019999980926513,0.1000989973545074,0.0984760001301765,0.1011470034718513,1585785600,YEC-USD
+140640.0,0.1038440018892288,0.1012710034847259,0.097179003059864,0.099261000752449,1585872000,YEC-USD
+131735.0,0.0993290022015571,0.0992389991879463,0.0804210007190704,0.0852020010352134,1585958400,YEC-USD
+126442.0,0.0905639976263046,0.0851989984512329,0.0851010009646415,0.0902270004153251,1586044800,YEC-USD
+127337.0,0.0933030024170875,0.0902609974145889,0.0876829996705055,0.0910940021276474,1586131200,YEC-USD
+135348.0,0.1020340025424957,0.0909920036792755,0.0907969996333122,0.0988570004701614,1586217600,YEC-USD
+138112.0,0.0992180034518241,0.0988849997520446,0.0928189978003501,0.0953349992632865,1586304000,YEC-USD
+113735.0,0.0964829996228218,0.0952119976282119,0.0913690030574798,0.0921330004930496,1586390400,YEC-USD
+133169.0,0.0933739989995956,0.0921690016984939,0.0860449969768524,0.0870829969644546,1586476800,YEC-USD
+127300.0,0.0876009985804557,0.0870829969644546,0.0857089981436729,0.0863509997725486,1586563200,YEC-USD
+128366.0,0.0891669988632202,0.0862670019268989,0.0848330035805702,0.0891669988632202,1586649600,YEC-USD
+132733.0,0.0902730002999305,0.0890790000557899,0.086055003106594,0.0867659971117973,1586736000,YEC-USD
+72989.0,0.0892750024795532,0.0867659971117973,0.0824630036950111,0.0892750024795532,1586822400,YEC-USD
+146259.0,0.0955760031938552,0.0892719998955726,0.0886590033769607,0.091728001832962,1586908800,YEC-USD
+123341.0,0.0947619974613189,0.0917140021920204,0.08712799847126,0.0884110033512115,1586995200,YEC-USD
+126942.0,0.095839999616146,0.0883809998631477,0.0875300019979476,0.0940439999103546,1587081600,YEC-USD
+130596.0,0.0988750010728836,0.0940439999103546,0.0909650027751922,0.0969870015978813,1587168000,YEC-USD
+128737.0,0.1013519987463951,0.0970240011811256,0.0865409970283508,0.08695899695158,1587254400,YEC-USD
+119422.0,0.087736003100872,0.0868690013885498,0.0849080011248588,0.085098996758461,1587340800,YEC-USD
+124966.0,0.0866980031132698,0.085107997059822,0.0804070010781288,0.0823820009827613,1587427200,YEC-USD
+66774.0,0.0859799981117248,0.0824190005660057,0.0780280008912086,0.0838600024580955,1587513600,YEC-USD
+13062.0,0.0888390019536018,0.0838039964437484,0.0806000009179115,0.0845450013875961,1587600000,YEC-USD
+17704.0,0.0907870009541511,0.0844020023941993,0.0829709991812706,0.084537997841835,1587686400,YEC-USD
+15950.0,0.0971150025725364,0.0845239982008934,0.0786470025777816,0.0870279967784881,1587772800,YEC-USD
+14627.0,0.0930610001087188,0.0866860002279281,0.0832329988479614,0.0878859981894493,1587859200,YEC-USD
+15432.0,0.0931240022182464,0.0879020020365715,0.0770889967679977,0.0883739963173866,1587945600,YEC-USD
+18039.0,0.1012569963932037,0.0882359966635704,0.0779400020837783,0.0893139988183975,1588032000,YEC-USD
+15855.0,0.0921700000762939,0.0892629995942115,0.0737219974398613,0.0863739997148513,1588118400,YEC-USD
+20398.0,0.0974169969558715,0.0863590016961097,0.084366001188755,0.0886889994144439,1588204800,YEC-USD
+17989.0,0.097182996571064,0.0886889994144439,0.0881529971957206,0.0904799997806549,1588291200,YEC-USD
+20130.0,0.0934400036931037,0.0903600007295608,0.0859099999070167,0.0881469994783401,1588377600,YEC-USD
+18425.0,0.0959900021553039,0.0881349965929985,0.0878959968686103,0.0914790034294128,1588464000,YEC-USD
+16509.0,0.0915289968252182,0.0913209989666938,0.0834549963474273,0.0839620009064674,1588550400,YEC-USD
+14370.0,0.0881809964776039,0.0840530022978782,0.0795750021934509,0.0834619998931884,1588636800,YEC-USD
+18960.0,0.092128001153469,0.0833799988031387,0.0770249962806701,0.089647002518177,1588723200,YEC-USD
+15956.0,0.092909999191761,0.089647002518177,0.073062002658844,0.0835419967770576,1588809600,YEC-USD
+15967.0,0.0890360027551651,0.0835419967770576,0.0733899995684623,0.0832619965076446,1588896000,YEC-USD
+13834.0,0.0907270014286041,0.0834589973092079,0.0745100006461143,0.0833429992198944,1588982400,YEC-USD
+14314.0,0.08712799847126,0.0832580029964447,0.0690570026636123,0.0756380036473274,1589068800,YEC-USD
+15155.0,0.0808570012450218,0.0756980031728744,0.0645740032196044,0.0762680023908615,1589155200,YEC-USD
+13429.0,0.0816960036754608,0.0763429999351501,0.0688749998807907,0.0751330032944679,1589241600,YEC-USD
+13706.0,0.0808229967951774,0.0750980004668235,0.0658970028162002,0.0740910023450851,1589328000,YEC-USD
+17138.0,0.0844509974122047,0.0740910023450851,0.0713990032672882,0.0798000022768974,1589414400,YEC-USD
+16117.0,0.0824320018291473,0.0801939964294433,0.0680160000920295,0.07880400121212,1589500800,YEC-USD
+16604.0,0.0809710025787353,0.0787509977817535,0.0708059966564178,0.0771510004997253,1589587200,YEC-USD
+21778.0,0.0807399973273277,0.0770889967679977,0.0737010017037391,0.0759909972548484,1589673600,YEC-USD
+19155.0,0.080034002661705,0.0760409981012344,0.0714899972081184,0.0733999982476234,1589760000,YEC-USD
+17154.0,0.0759190022945404,0.0734279975295066,0.0706479996442794,0.0731130018830299,1589846400,YEC-USD
+16890.0,0.0759510025382042,0.0729840025305748,0.0709789991378784,0.072963997721672,1589932800,YEC-USD
+15039.0,0.0783900022506713,0.0730269998311996,0.0710470005869865,0.0725300014019012,1590019200,YEC-USD
+15012.0,0.0739820003509521,0.0725660026073455,0.0697610005736351,0.0717419981956482,1590105600,YEC-USD
+16835.0,0.0733880028128624,0.071721002459526,0.0683950036764144,0.0710230022668838,1590192000,YEC-USD
+17693.0,0.0780609995126724,0.0709140002727508,0.0695480033755302,0.0721559971570968,1590278400,YEC-USD
+12385.0,0.075764000415802,0.072222001850605,0.0702800005674362,0.0714019984006881,1590364800,YEC-USD
+23970.0,0.0796170011162757,0.071443997323513,0.0705289989709854,0.0774149969220161,1590451200,YEC-USD
+87363.0,0.0933160036802291,0.0774149969220161,0.0714399963617324,0.0864569991827011,1590537600,YEC-USD
+113497.0,0.086508996784687,0.0864759981632232,0.0812079980969429,0.0836549997329711,1590624000,YEC-USD
+19457.0,0.0841630026698112,0.0836310014128685,0.0762770026922226,0.0763700008392334,1590710400,YEC-USD
+12140.0,0.0785069987177848,0.0764259994029998,0.0722780004143714,0.0768629983067512,1590796800,YEC-USD
+40574.0,0.0803619995713234,0.0769010037183761,0.0738459974527359,0.0789590030908584,1590883200,YEC-USD
+81853.0,0.2030310034751892,0.0790200009942054,0.0733859986066818,0.0830020010471344,1590969600,YEC-USD
+86889.0,0.0852439999580383,0.0829339995980262,0.0798240005970001,0.0816010013222694,1591056000,YEC-USD
+16430.0,0.0830620005726814,0.0816010013222694,0.0770829990506172,0.0798019990324974,1591142400,YEC-USD
+40358.0,0.1051810011267662,0.0798560008406639,0.077793002128601,0.0930339992046356,1591228800,YEC-USD
+47829.0,0.0954729989171028,0.0930339992046356,0.0882849991321563,0.0927330031991005,1591315200,YEC-USD
+39277.0,0.1026170030236244,0.0927330031991005,0.0880979970097541,0.1006169989705085,1591401600,YEC-USD
+82299.0,0.1294459998607635,0.1006169989705085,0.0983780026435852,0.1134489998221397,1591488000,YEC-USD
+52786.0,0.1190679967403411,0.1133740022778511,0.1066310033202171,0.1177389994263649,1591574400,YEC-USD
+53289.0,0.119657002389431,0.1179139986634254,0.1009899973869323,0.1074429973959922,1591660800,YEC-USD
+60168.0,0.1087300032377243,0.1073660030961036,0.1005109995603561,0.1059100031852722,1591747200,YEC-USD
+110562.0,0.1072079986333847,0.1059020012617111,0.099322997033596,0.0994779989123344,1591833600,YEC-USD
+41098.0,0.116127997636795,0.0995339974761009,0.0959459990262985,0.1011169999837875,1591920000,YEC-USD
+32700.0,0.1016350015997886,0.1011689975857734,0.0985459983348846,0.0992529988288879,1592006400,YEC-USD
+55215.0,0.1030300036072731,0.0993359982967376,0.0985990017652511,0.0989610031247139,1592092800,YEC-USD
+125099.0,0.1059250012040138,0.1013090014457702,0.0945549979805946,0.09494099766016,1592179200,YEC-USD
+40834.0,0.1109860017895698,0.0949650034308433,0.0948449969291687,0.1011390015482902,1592265600,YEC-USD
+45314.0,0.1025570034980773,0.101121999323368,0.099990002810955,0.1003699973225593,1592352000,YEC-USD
+23378.0,0.1055399999022483,0.1004109978675842,0.0999059975147247,0.1055070012807846,1592438400,YEC-USD
+48914.0,0.1062799990177154,0.1056659966707229,0.0992529988288879,0.1001280024647712,1592524800,YEC-USD
+42403.0,0.1063290014863014,0.1001510024070739,0.0961780026555061,0.0962570011615753,1592611200,YEC-USD
+13177.0,0.1076980009675026,0.0963290035724639,0.0959789976477623,0.1025440022349357,1592697600,YEC-USD
+82003.0,0.1108700037002563,0.1023499965667724,0.0999160036444664,0.1083950027823448,1592784000,YEC-USD
+45090.0,0.1134079992771148,0.1083469986915588,0.1037940010428428,0.1077300012111663,1592870400,YEC-USD
+55857.0,0.1115429997444152,0.1077459976077079,0.102471999824047,0.1056860014796257,1592956800,YEC-USD
+42359.0,0.1060179993510246,0.1056969985365867,0.1018249988555908,0.1020990014076232,1593043200,YEC-USD
+40162.0,0.1030070036649704,0.1021199971437454,0.1013149991631507,0.1018910035490989,1593129600,YEC-USD
+58312.0,0.108593001961708,0.1018979996442794,0.1017009988427162,0.1051099970936775,1593216000,YEC-USD
+22490.0,0.107583999633789,0.1051099970936775,0.102122001349926,0.1045489981770515,1593302400,YEC-USD
+11341.0,0.1062000021338462,0.1044469997286796,0.1018010005354881,0.1044429987668991,1593388800,YEC-USD
+10165.0,0.1050449982285499,0.1044379994273185,0.100222997367382,0.1031759977340698,1593475200,YEC-USD
+47084.0,0.1048019975423812,0.1031220033764839,0.0982690006494522,0.1005880013108253,1593561600,YEC-USD
+32436.0,0.1006150022149086,0.1005769968032836,0.0954699963331222,0.097179003059864,1593648000,YEC-USD
+17959.0,0.0998610034584999,0.0972260013222694,0.0963080003857612,0.0967930033802986,1593734400,YEC-USD
+38024.0,0.0996100008487701,0.0967720001935958,0.0928509980440139,0.0939539968967437,1593820800,YEC-USD
+66127.0,0.1192139983177185,0.0938439965248107,0.0935529991984367,0.1015689969062805,1593907200,YEC-USD
+60979.0,0.1093909963965416,0.1015689969062805,0.0994229987263679,0.1010970026254654,1593993600,YEC-USD
+42208.0,0.1156110018491745,0.1010790020227432,0.0978989973664283,0.1089650020003318,1594080000,YEC-USD
+98362.0,0.131069004535675,0.1089650020003318,0.1053880006074905,0.1142290011048317,1594166400,YEC-USD
+61515.0,0.1165670007467269,0.1142710000276565,0.0989099964499473,0.108314000070095,1594252800,YEC-USD
+82913.0,0.1237379983067512,0.1082519963383674,0.1041160002350807,0.1132590025663375,1594339200,YEC-USD
+109182.0,0.1201869994401931,0.1132619976997375,0.1104390025138855,0.1179020032286644,1594425600,YEC-USD
+161236.0,0.1438439935445785,0.1179080009460449,0.1122639998793602,0.1267279982566833,1594512000,YEC-USD
+163063.0,0.1391430050134658,0.1267279982566833,0.1135300025343895,0.1288940012454986,1594598400,YEC-USD
+200294.0,0.1466899961233139,0.1288940012454986,0.1210409998893737,0.1394679993391037,1594684800,YEC-USD
+120425.0,0.1401890069246292,0.1395290046930313,0.1312720030546188,0.1353570073843002,1594771200,YEC-USD
+115667.0,0.1398279964923858,0.1353220045566558,0.1332270056009292,0.1377180069684982,1594857600,YEC-USD
+110394.0,0.1513849943876266,0.1379120051860809,0.1212740018963813,0.1381220072507858,1594944000,YEC-USD
+155961.0,0.1451500058174133,0.1379839926958084,0.1229240000247955,0.1402470022439956,1595030400,YEC-USD
+162125.0,0.1417019963264465,0.1400489956140518,0.1258649975061416,0.1287049949169159,1595116800,YEC-USD
+151245.0,0.1318379938602447,0.1287290006875991,0.1190859973430633,0.123487003147602,1595203200,YEC-USD
+117664.0,0.1427379995584488,0.1234529986977577,0.1230520009994506,0.1305319964885711,1595289600,YEC-USD
+91098.0,0.1373320072889328,0.1305879950523376,0.1231779977679252,0.1355530023574829,1595376000,YEC-USD
+148940.0,0.1444350033998489,0.1355530023574829,0.1308829933404922,0.1316049993038177,1595462400,YEC-USD
+115814.0,0.1434819996356964,0.1316049993038177,0.1283420026302337,0.1335050016641616,1595548800,YEC-USD
+141983.0,0.1363929957151413,0.1334729939699173,0.1304260045289993,0.1324850022792816,1595635200,YEC-USD
+142524.0,0.1407199949026107,0.1325500011444091,0.1279429942369461,0.1304759979248047,1595721600,YEC-USD
+170427.0,0.1403069943189621,0.1304800063371658,0.1304470002651214,0.1347649991512298,1595808000,YEC-USD
+136290.0,0.1434769928455352,0.1347050070762634,0.1328549981117248,0.1363130062818527,1595894400,YEC-USD
+118151.0,0.1421889960765838,0.1360539942979812,0.1317239999771118,0.1405310034751892,1595980800,YEC-USD
+124418.0,0.1414870023727417,0.1405699998140335,0.123269997537136,0.1349879950284958,1596067200,YEC-USD
+172617.0,0.1480070054531097,0.1349879950284958,0.1202810034155845,0.1457729935646057,1596153600,YEC-USD
+171100.0,0.1512790024280548,0.1457729935646057,0.1310569941997528,0.1462869942188263,1596240000,YEC-USD
+173235.0,0.1566500067710876,0.1462650001049041,0.1263930052518844,0.14512500166893,1596326400,YEC-USD
+148072.0,0.1478839963674545,0.14512500166893,0.130838006734848,0.1341280043125152,1596412800,YEC-USD
+198989.0,0.1541779935359954,0.1335929930210113,0.1215820014476776,0.1481309980154037,1596499200,YEC-USD
+176058.0,0.1501359939575195,0.1481329947710037,0.1350360065698623,0.1473110020160675,1596585600,YEC-USD
+157386.0,0.1478189975023269,0.1473110020160675,0.1361239999532699,0.145573005080223,1596672000,YEC-USD
+129846.0,0.1492940038442611,0.1455229967832565,0.1281609982252121,0.140187993645668,1596758400,YEC-USD
+142265.0,0.1496620029211044,0.1403000056743621,0.132081001996994,0.1477749943733215,1596844800,YEC-USD
+139136.0,0.1499989926815033,0.1475850045680999,0.125897005200386,0.1378870010375976,1596931200,YEC-USD
+169669.0,0.1523099988698959,0.1378870010375976,0.1306529939174652,0.142765998840332,1597017600,YEC-USD
+130453.0,0.1503590047359466,0.1427399963140487,0.1326359957456588,0.1326359957456588,1597104000,YEC-USD
+119859.0,0.1380369961261749,0.1325870007276535,0.1297020018100738,0.1337819993495941,1597190400,YEC-USD
+134257.0,0.1434150040149688,0.1338260024785995,0.1309289932250976,0.1431130021810531,1597276800,YEC-USD
+141812.0,0.146353006362915,0.1431159973144531,0.1266980022192001,0.1396870017051696,1597363200,YEC-USD
+189856.0,0.1424680054187774,0.1397140026092529,0.13646200299263,0.1389600038528442,1597449600,YEC-USD
+19669.0,0.1390109956264495,0.1390109956264495,0.1151340007781982,0.1179049983620643,1597536000,YEC-USD
+68585.0,0.1253149956464767,0.1179049983620643,0.1155119985342025,0.1209530010819435,1597622400,YEC-USD
+152359.0,0.134331002831459,0.12100700289011,0.1206599995493888,0.1211239993572235,1597708800,YEC-USD
+141481.0,0.1301649957895279,0.1208140030503273,0.1176239997148513,0.1204089969396591,1597795200,YEC-USD
+152820.0,0.1476970016956329,0.1204089969396591,0.1142269968986511,0.1315429955720901,1597881600,YEC-USD
+123118.0,0.1504929959774017,0.1318060010671615,0.1281249970197677,0.132311999797821,1597968000,YEC-USD
+108798.0,0.1328489929437637,0.1321669965982437,0.1262580007314682,0.1275659948587417,1598054400,YEC-USD
+124752.0,0.1433649957180023,0.1275469958782196,0.122358001768589,0.1299010068178177,1598140800,YEC-USD
+126935.0,0.1440870016813278,0.1298729926347732,0.1265549957752227,0.1300919950008392,1598227200,YEC-USD
+137264.0,0.1305219978094101,0.1301349997520446,0.1223639994859695,0.1289480030536651,1598313600,YEC-USD
+103376.0,0.1338409930467605,0.1290169954299926,0.1266060024499893,0.1297239959239959,1598400000,YEC-USD
+106832.0,0.1335929930210113,0.1296570003032684,0.1252660006284713,0.1273149996995926,1598486400,YEC-USD
+106692.0,0.1437249928712844,0.1272590011358261,0.1250170022249221,0.136814996600151,1598572800,YEC-USD
+110163.0,0.1595499962568283,0.1368860006332397,0.1265259981155395,0.1530520021915435,1598659200,YEC-USD
+143333.0,0.1583590060472488,0.1532250046730041,0.1384990066289901,0.1445810049772262,1598745600,YEC-USD
+149924.0,0.1552789956331253,0.1444929987192154,0.1382589936256408,0.140512004494667,1598832000,YEC-USD
+156733.0,0.1723670065402984,0.1404439955949783,0.1393010020256042,0.1463419944047927,1598918400,YEC-USD
+141133.0,0.1552080065011978,0.1460980027914047,0.1410969942808151,0.1447490006685257,1599004800,YEC-USD
+150638.0,0.1467030048370361,0.1446350067853927,0.1194270029664039,0.1294240057468414,1599091200,YEC-USD
+132884.0,0.1319099962711334,0.1290560066699981,0.1075100004673004,0.1120949983596801,1599177600,YEC-USD
+125570.0,0.1144630014896392,0.1118789985775947,0.1058709993958473,0.1105120033025741,1599264000,YEC-USD
+103738.0,0.1176140010356903,0.1105120033025741,0.1063370034098625,0.1147110015153884,1599350400,YEC-USD
+121538.0,0.1155280023813247,0.1147129982709884,0.1054319962859153,0.113486997783184,1599436800,YEC-USD
+84994.0,0.1146980002522468,0.1132740005850792,0.0963770002126693,0.098191000521183,1599523200,YEC-USD
+105200.0,0.1209309995174408,0.0982899963855743,0.0947149991989135,0.1024909988045692,1599609600,YEC-USD
+109994.0,0.1102129966020584,0.1024909988045692,0.0980729982256889,0.1029459983110427,1599696000,YEC-USD
+102199.0,0.1047540009021759,0.1029940024018287,0.0962520018219947,0.1045110002160072,1599782400,YEC-USD
+109590.0,0.1089579984545707,0.1045050024986267,0.097920998930931,0.1036980003118515,1599868800,YEC-USD
+115483.0,0.1070690006017685,0.1036980003118515,0.0986249968409538,0.1023240014910698,1599955200,YEC-USD
+141316.0,0.1141000017523765,0.1022059991955757,0.1014090031385421,0.1121760010719299,1600041600,YEC-USD
+171196.0,0.1367350071668625,0.1121760010719299,0.1081119999289512,0.1276219934225082,1600128000,YEC-USD
+161630.0,0.128383994102478,0.1276189982891082,0.1160840019583702,0.1207859963178634,1600214400,YEC-USD
+132981.0,0.1286659985780716,0.1207859963178634,0.1178790032863617,0.1245039999485015,1600300800,YEC-USD
+142234.0,0.1286319941282272,0.1245039999485015,0.1117260009050369,0.1272290050983429,1600387200,YEC-USD
+116609.0,0.1287149935960769,0.1271750032901764,0.1049259975552558,0.1154040023684501,1600473600,YEC-USD
+131158.0,0.1257490068674087,0.1152840033173561,0.1072129979729652,0.1179559975862503,1600560000,YEC-USD
+145789.0,0.1201279982924461,0.1180189996957779,0.1048479974269867,0.1074680015444755,1600646400,YEC-USD
+152483.0,0.1215000003576278,0.1075199991464614,0.1058069989085197,0.1081480011343956,1600732800,YEC-USD
+114891.0,0.1126409992575645,0.1089370027184486,0.1021779999136924,0.1040889993309974,1600819200,YEC-USD
+128496.0,0.1092080026865005,0.1040889993309974,0.1038580015301704,0.1068620011210441,1600905600,YEC-USD
+128307.0,0.1081700026988983,0.1068859994411468,0.104542002081871,0.1059150025248527,1600992000,YEC-USD
+111807.0,0.1199959963560104,0.1059150025248527,0.1036700010299682,0.1099359989166259,1601078400,YEC-USD
+133621.0,0.1169719994068145,0.1099039986729621,0.1069570034742355,0.1081629991531372,1601164800,YEC-USD
+176656.0,0.1102460026741027,0.1082480028271675,0.1071190014481544,0.1075320020318031,1601251200,YEC-USD
+136818.0,0.1085880026221275,0.1075310036540031,0.1024309992790222,0.1046079993247985,1601337600,YEC-USD
+126869.0,0.1148319989442825,0.1046079993247985,0.1024309992790222,0.1124050021171569,1601424000,YEC-USD
+269108.0,0.1221520006656646,0.1124349981546402,0.107584998011589,0.1218559965491294,1601510400,YEC-USD
+176549.0,0.1218549981713295,0.1218549981713295,0.0994139984250068,0.1006070002913475,1601596800,YEC-USD
+118989.0,0.1203889995813369,0.1006050035357475,0.0996579974889755,0.109605997800827,1601683200,YEC-USD
+153146.0,0.1189299970865249,0.1099260002374649,0.1020990014076232,0.1045849993824958,1601769600,YEC-USD
+207563.0,0.1076679974794387,0.1045890003442764,0.1010290011763572,0.1015760004520416,1601856000,YEC-USD
+186016.0,0.1047329977154731,0.1015760004520416,0.0951249971985817,0.0966529995203018,1601942400,YEC-USD
+137412.0,0.1030469983816146,0.0965510010719299,0.0945539996027946,0.1005330011248588,1602028800,YEC-USD
+171127.0,0.10309399664402,0.1005330011248588,0.0943140015006065,0.1027290001511573,1602115200,YEC-USD
+161691.0,0.1120119988918304,0.1027290001511573,0.0985469967126846,0.1030460000038147,1602201600,YEC-USD
+138225.0,0.105953000485897,0.1033200025558471,0.0997219979763031,0.1027470007538795,1602288000,YEC-USD
+128422.0,0.1033200025558471,0.1027470007538795,0.0985490009188652,0.0990480035543441,1602374400,YEC-USD
+201738.0,0.1024430021643638,0.0988869965076446,0.0947529971599578,0.1003429964184761,1602460800,YEC-USD
+166521.0,0.1127389967441558,0.1003239974379539,0.0956320017576217,0.1060390025377273,1602547200,YEC-USD
+70598.0,0.1164989992976188,0.10606200248003,0.1004849970340728,0.1005119979381561,1602633600,YEC-USD
+163340.0,0.1093700006604194,0.1005119979381561,0.0995600000023841,0.1044849976897239,1602720000,YEC-USD
+171067.0,0.1092239990830421,0.1051099970936775,0.0987579971551895,0.1030350029468536,1602806400,YEC-USD
+114734.0,0.1125359982252121,0.1030350029468536,0.0997399985790252,0.1039540022611618,1602892800,YEC-USD
+117433.0,0.1101830005645752,0.1041850000619888,0.0974930003285408,0.1076909974217414,1602979200,YEC-USD
+180170.0,0.1095969974994659,0.1076719984412193,0.1001190021634101,0.1076690033078193,1603065600,YEC-USD
+153844.0,0.112304002046585,0.1076719984412193,0.1001550033688545,0.1045100018382072,1603152000,YEC-USD
+199410.0,0.1091729998588562,0.1045090034604072,0.094648003578186,0.1046949997544288,1603238400,YEC-USD
+120738.0,0.111345000565052,0.1046570017933845,0.1003459990024566,0.100491002202034,1603324800,YEC-USD
+133295.0,0.1109170019626617,0.1004979982972145,0.0986889973282814,0.106794998049736,1603411200,YEC-USD
+127580.0,0.1104059964418411,0.1068229973316192,0.1006890013813972,0.1061989963054657,1603497600,YEC-USD
+141907.0,0.1066989973187446,0.1061810031533241,0.0987880006432533,0.0996769964694976,1603584000,YEC-USD
+164654.0,0.1041160002350807,0.0996870025992393,0.0980969965457916,0.1001980006694793,1603670400,YEC-USD
+179198.0,0.1011980026960372,0.1002150028944015,0.0967269986867904,0.0997020006179809,1603756800,YEC-USD
+173236.0,0.1077599972486496,0.0997420027852058,0.0959609970450401,0.1052630022168159,1603843200,YEC-USD
+155717.0,0.1073770001530647,0.1052530035376548,0.0949079990386962,0.0992249995470047,1603929600,YEC-USD
+137203.0,0.0993250012397766,0.0992060005664825,0.058118999004364,0.0935949981212616,1604016000,YEC-USD
+170246.0,0.1079500019550323,0.0935269966721534,0.0623870007693767,0.0867170020937919,1604102400,YEC-USD
+156623.0,0.0923829972743988,0.0867199972271919,0.075654000043869,0.0782039985060691,1604188800,YEC-USD
+424852.0,0.1105479970574379,0.0782359987497329,0.0686210021376609,0.1032129973173141,1604275200,YEC-USD
+181754.0,0.1048640012741088,0.1032159999012947,0.0925600007176399,0.0959419980645179,1604361600,YEC-USD
+173399.0,0.1056279987096786,0.0959429964423179,0.095778003334999,0.1032250002026557,1604448000,YEC-USD
+212022.0,0.1069450005888938,0.1032470017671585,0.0941290035843849,0.1000009998679161,1604534400,YEC-USD
+150284.0,0.105954997241497,0.1000199988484382,0.0953690037131309,0.0980679988861084,1604620800,YEC-USD
+161171.0,0.1063769981265068,0.0980700030922889,0.0941039994359016,0.0970610007643699,1604707200,YEC-USD
+123590.0,0.0988190025091171,0.0970610007643699,0.0931539982557296,0.0947050005197525,1604793600,YEC-USD
+181661.0,0.0967760011553764,0.0947059988975524,0.0914319977164268,0.0958049967885017,1604880000,YEC-USD
+151052.0,0.1012950018048286,0.0957989990711212,0.0879869982600212,0.091848999261856,1604966400,YEC-USD
+208134.0,0.0981199964880943,0.0918459966778755,0.0831160023808479,0.0929000005125999,1605052800,YEC-USD
+224547.0,0.1014339998364448,0.0928979963064193,0.0830119997262954,0.0873180031776428,1605139200,YEC-USD
+147954.0,0.0987830013036727,0.0873190015554428,0.0818020030856132,0.08661799877882,1605225600,YEC-USD
+139717.0,0.0963559970259666,0.08661799877882,0.0754859969019889,0.0890239998698234,1605312000,YEC-USD
+130482.0,0.0972229987382888,0.0890259966254234,0.0691090002655983,0.0732840001583099,1605398400,YEC-USD
+198189.0,0.0882109999656677,0.0732840001583099,0.0732840001583099,0.0870700031518936,1605484800,YEC-USD
+196766.0,0.0950130000710487,0.0938759967684745,0.075263999402523,0.0804909989237785,1605571200,YEC-USD
+199011.0,0.0930590033531189,0.0804940015077591,0.0725840032100677,0.079193003475666,1605657600,YEC-USD
+116491.0,0.0866900011897087,0.0791999995708465,0.0710749998688697,0.0839459970593452,1605744000,YEC-USD
+128125.0,0.0892330035567283,0.0839449986815452,0.0729250013828277,0.0791060030460357,1605830400,YEC-USD
+151369.0,0.0917230024933815,0.0791049972176551,0.0749510005116462,0.0803389996290206,1605916800,YEC-USD
+131171.0,0.0934780016541481,0.0803389996290206,0.0560929998755455,0.0572459995746612,1606003200,YEC-USD
+206468.0,0.0938839986920356,0.0572419986128807,0.0559940002858638,0.084476001560688,1606089600,YEC-USD
+200573.0,0.0928699970245361,0.0845180004835128,0.069532997906208,0.0775709971785545,1606176000,YEC-USD
+273477.0,0.1428789943456649,0.0775780007243156,0.0600369982421398,0.1179250031709671,1606262400,YEC-USD
+312015.0,0.1212000027298927,0.1178980022668838,0.0491739995777606,0.0970180034637451,1606348800,YEC-USD
+112620.0,0.1059269979596138,0.0970470011234283,0.0787340030074119,0.0943979993462562,1606435200,YEC-USD
+89442.0,0.0984760001301765,0.0944010019302368,0.0840969979763031,0.0913669988512992,1606521600,YEC-USD
+69968.0,0.0979510024189949,0.0913619995117187,0.0862469971179962,0.0965759977698326,1606608000,YEC-USD
+121848.0,0.1028980016708374,0.0965730026364326,0.0944769978523254,0.0971100032329559,1606694400,YEC-USD
+125142.0,0.1038260012865066,0.0971119999885559,0.0962530001997947,0.0966000035405159,1606780800,YEC-USD
+92441.0,0.1014169976115226,0.0965939983725547,0.0929289981722831,0.0937680006027221,1606867200,YEC-USD
+87922.0,0.1012839972972869,0.0937630012631416,0.0913579985499382,0.0981080010533332,1606953600,YEC-USD
+126154.0,0.1042879968881607,0.0981160029768943,0.0926560014486312,0.0940520018339157,1607040000,YEC-USD
+75721.0,0.1056530028581619,0.0939899981021881,0.0914890021085739,0.0950400009751319,1607126400,YEC-USD
+86264.0,0.1029679998755455,0.0950530022382736,0.0945599973201751,0.1002060025930404,1607212800,YEC-USD
+69286.0,0.1028660014271736,0.1002189964056015,0.0972279980778694,0.0983539968729019,1607299200,YEC-USD
+40176.0,0.0991090014576911,0.0983489975333213,0.0902789980173111,0.0902789980173111,1607385600,YEC-USD
+91826.0,0.1125779971480369,0.0902720019221305,0.0890159979462623,0.0948430001735687,1607472000,YEC-USD
+7335.0,0.1080249994993209,0.094821996986866,0.0939520001411438,0.0997869968414306,1607558400,YEC-USD
+18758.0,0.1142250001430511,0.0997850000858306,0.0997529998421669,0.0999019965529441,1607644800,YEC-USD
+16312.0,0.1020620018243789,0.0999059975147247,0.0927470028400421,0.1010560020804405,1607731200,YEC-USD
+14850.0,0.1107330024242401,0.1010589972138404,0.099991001188755,0.099992997944355,1607817600,YEC-USD
+3232.0,0.103822998702526,0.0999950021505355,0.0923800021409988,0.1009069979190826,1607904000,YEC-USD
+16521.0,0.1020819991827011,0.1009029969573021,0.0997200012207031,0.0999329984188079,1607990400,YEC-USD
+91682.0,0.1040669977664947,0.0999369993805885,0.0825780034065246,0.0980060026049614,1608076800,YEC-USD
+91041.0,0.1107809990644455,0.0980039983987808,0.0770590007305145,0.1040510013699531,1608163200,YEC-USD
+44252.0,0.1078270003199577,0.1040270030498504,0.0974939987063407,0.1021630018949508,1608249600,YEC-USD
+56568.0,0.102852001786232,0.1021779999136924,0.0973149985074997,0.1009370014071464,1608336000,YEC-USD
+40867.0,0.1085520014166832,0.100941002368927,0.0983650013804435,0.1011869981884956,1608422400,YEC-USD
+82170.0,0.1022609993815422,0.1010660007596015,0.0979819968342781,0.101231999695301,1608508800,YEC-USD
+169359.0,0.106733001768589,0.1011689975857734,0.099821999669075,0.1040870025753974,1608595200,YEC-USD
+75291.0,0.1064350008964538,0.104093998670578,0.09893099963665,0.0997560024261474,1608681600,YEC-USD
+57072.0,0.1064430028200149,0.0997449979186058,0.094539001584053,0.1001460030674934,1608768000,YEC-USD
+51146.0,0.1026699990034103,0.1001589968800544,0.0983750000596046,0.1020359992980957,1608854400,YEC-USD
+92493.0,0.1060350015759468,0.1020359992980957,0.0937620028853416,0.1011589989066124,1608940800,YEC-USD
+130614.0,0.1095540001988411,0.1011639982461929,0.0989079996943473,0.1015200018882751,1609027200,YEC-USD
+72653.0,0.1073800027370452,0.1014909967780113,0.0941210016608238,0.1041269972920417,1609113600,YEC-USD
+70775.0,0.1051959991455078,0.1041209995746612,0.0956749990582466,0.1024539992213249,1609200000,YEC-USD
+78383.0,0.1041409969329834,0.1024489998817443,0.0910729989409446,0.0967720001935958,1609286400,YEC-USD
+78777.0,0.1047549992799758,0.0967789962887764,0.0926619991660118,0.1003220006823539,1609372800,YEC-USD
+74485.0,0.1031240001320838,0.1003170013427734,0.0943830013275146,0.1001589968800544,1609459200,YEC-USD
+145113.0,0.1024850010871887,0.1001690030097961,0.0918949991464614,0.1010309979319572,1609545600,YEC-USD
+133447.0,0.1125330030918121,0.1010690033435821,0.0940679982304573,0.1118210032582283,1609632000,YEC-USD
+151726.0,0.1118619963526725,0.1118619963526725,0.0493539981544017,0.0678310021758079,1609718400,YEC-USD
+111840.0,0.104092001914978,0.067841999232769,0.067841999232769,0.0925490036606788,1609804800,YEC-USD
+100913.0,0.1072100028395652,0.0925579965114593,0.0882380008697509,0.1030760034918785,1609891200,YEC-USD
+153006.0,0.109993003308773,0.1030120030045509,0.0920619964599609,0.1077999994158744,1609977600,YEC-USD
+152889.0,0.1247949972748756,0.1078300029039383,0.101742997765541,0.1223749965429306,1610064000,YEC-USD
+125897.0,0.132762998342514,0.122468002140522,0.1167040020227432,0.1183990016579628,1610150400,YEC-USD
+54305.0,0.1474380046129226,0.1183969974517822,0.1183969974517822,0.1349159926176071,1610236800,YEC-USD
+219129.0,0.1375609934329986,0.1349159926176071,0.1066140010952949,0.1137370020151138,1610323200,YEC-USD
+151645.0,0.1273649930953979,0.1137970015406608,0.1040220037102699,0.1090169996023178,1610409600,YEC-USD
+151232.0,0.1377879977226257,0.1090779975056648,0.0958079993724823,0.1356990039348602,1610496000,YEC-USD
+109760.0,0.1390399932861328,0.1357199996709823,0.1167770028114318,0.1176510006189346,1610582400,YEC-USD
+138788.0,0.140402004122734,0.1176550015807151,0.1103819981217384,0.1237440034747123,1610668800,YEC-USD
+138803.0,0.1312520056962967,0.1237400025129318,0.1111890003085136,0.1220730021595954,1610755200,YEC-USD
+107474.0,0.12202700227499,0.12202700227499,0.1054679974913597,0.1157300025224685,1610841600,YEC-USD
+116267.0,0.1418049931526184,0.1157499998807907,0.1140919998288154,0.1375669986009597,1610928000,YEC-USD
+176348.0,0.1718720048666,0.1375579982995987,0.1295759975910186,0.1433580070734024,1611014400,YEC-USD
+162897.0,0.1685470044612884,0.1433520019054412,0.1289930045604705,0.14198699593544,1611100800,YEC-USD
+137577.0,0.1491570025682449,0.1418900042772293,0.1134139969944953,0.1210089996457099,1611187200,YEC-USD
+171301.0,0.1390050053596496,0.1208750009536743,0.1174530014395713,0.1284260004758834,1611273600,YEC-USD
+95517.0,0.1361639946699142,0.1284240037202835,0.1210130006074905,0.129062995314598,1611360000,YEC-USD
+141154.0,0.1525180041790008,0.1290799975395202,0.1156129986047744,0.1346829980611801,1611446400,YEC-USD
+144631.0,0.1430349946022033,0.1346690058708191,0.1150479987263679,0.1170739978551864,1611532800,YEC-USD
+110249.0,0.1268730014562606,0.1170739978551864,0.1113480031490325,0.1179660037159919,1611619200,YEC-USD
+101191.0,0.1201329976320266,0.1179979965090751,0.1024549975991249,0.1078680008649826,1611705600,YEC-USD
+166508.0,0.1155959963798523,0.1078969985246658,0.1001790016889572,0.1055829972028732,1611792000,YEC-USD
+326479.0,0.1296190023422241,0.1130409985780716,0.0951299965381622,0.12185899913311,1611878400,YEC-USD
+169931.0,0.1453530043363571,0.1218819990754127,0.0897750034928321,0.1434430032968521,1611964800,YEC-USD
+178711.0,0.1484789997339248,0.1433960050344467,0.0890090018510818,0.0972800031304359,1612051200,YEC-USD
+223550.0,0.1597339957952499,0.0972570031881332,0.0965910032391548,0.1070469990372657,1612137600,YEC-USD
+185357.0,0.1600500047206878,0.1070569977164268,0.098871998488903,0.1217240020632743,1612224000,YEC-USD
+225022.0,0.1535719931125641,0.1216979995369911,0.0915500000119209,0.1531630009412765,1612310400,YEC-USD
+205088.0,0.1560810059309005,0.1531839966773986,0.0890469998121261,0.0992569997906684,1612396800,YEC-USD
+254061.0,0.1618410050868988,0.0992569997906684,0.0906039997935295,0.1615930050611496,1612483200,YEC-USD
+116625.0,0.1674329936504364,0.161650002002716,0.1031019985675811,0.1144229993224144,1612569600,YEC-USD
+112066.0,0.1312669962644577,0.1144139990210533,0.1064819991588592,0.113595001399517,1612656000,YEC-USD
+142230.0,0.1244420036673545,0.113595999777317,0.10971599817276,0.1178760007023811,1612742400,YEC-USD
+150466.0,0.1321790069341659,0.1178700029850006,0.1032710000872612,0.104712001979351,1612828800,YEC-USD
+108894.0,0.1294949948787689,0.104713998734951,0.103083997964859,0.1211059987545013,1612915200,YEC-USD
+168123.0,0.1399189978837967,0.121129997074604,0.1108359992504119,0.1282290071249008,1613001600,YEC-USD
+227617.0,0.1777459979057312,0.1282860040664672,0.1073800027370452,0.1685809940099716,1613088000,YEC-USD
+322869.0,0.1805170029401779,0.1685429960489273,0.0987859964370727,0.1726049929857254,1613174400,YEC-USD
+248938.0,0.1974630057811737,0.1726029962301254,0.1208430007100105,0.1655250042676925,1613260800,YEC-USD
+188361.0,0.1868209987878799,0.1655260026454925,0.1509499996900558,0.1618600040674209,1613347200,YEC-USD
+264162.0,0.1743330061435699,0.1619150042533874,0.13748200237751,0.1539269983768463,1613433600,YEC-USD
+242359.0,0.1931540071964264,0.1538729965686798,0.126800999045372,0.1520660072565078,1613520000,YEC-USD
+21230.0,0.1916539967060089,0.1521469950675964,0.1238650009036064,0.1719650030136108,1613606400,YEC-USD
+335.0,0.186050996184349,0.1719300001859665,0.0698740035295486,0.0734110027551651,1613692800,YEC-USD
+48697.0,0.208525002002716,0.0733830034732818,0.069531999528408,0.1682689934968948,1613779200,YEC-USD
+29090.0,0.181098997592926,0.1682009994983673,0.1149839982390403,0.1463609933853149,1613865600,YEC-USD
+42234.0,0.2007309943437576,0.1463820040225982,0.1441089957952499,0.168063998222351,1613952000,YEC-USD
+2019.0,0.1711270064115524,0.168065994977951,0.1334639936685562,0.1610430032014846,1614038400,YEC-USD
+13433.0,0.1666840016841888,0.1615149974822998,0.1449600011110305,0.1529040038585662,1614124800,YEC-USD
+35666.0,0.1586530059576034,0.1529670059680938,0.1311240047216415,0.1440539956092834,1614211200,YEC-USD
+37085.0,0.1502929925918579,0.1440030038356781,0.1171279996633529,0.1447339951992035,1614297600,YEC-USD
+18726.0,0.1561740040779113,0.1447429955005645,0.1138959974050521,0.147379994392395,1614384000,YEC-USD
+32654.0,0.1857320070266723,0.1473540067672729,0.1208219975233078,0.1580830067396164,1614470400,YEC-USD
+11965.0,0.2227070033550262,0.1580840051174163,0.1462859958410263,0.1604190021753311,1614556800,YEC-USD
+24770.0,0.2202609926462173,0.1604429930448532,0.1480370014905929,0.1551360040903091,1614643200,YEC-USD
+45777.0,0.2000820040702819,0.1551380008459091,0.1137219965457916,0.1703969985246658,1614729600,YEC-USD
+16127.0,0.1890549957752227,0.1703850030899047,0.1194719970226287,0.1427820026874542,1614816000,YEC-USD
+27227.0,0.1973789930343628,0.1427810043096542,0.1252260059118271,0.1608899980783462,1614902400,YEC-USD
+6563.0,0.1849270015954971,0.1608889997005462,0.121019996702671,0.130621001124382,1614988800,YEC-USD
+27868.0,0.1983850002288818,0.1305689960718155,0.1229859963059425,0.1644269973039627,1615075200,YEC-USD
+16015.0,0.2059559971094131,0.1644250005483627,0.1310389935970306,0.1440429985523224,1615161600,YEC-USD
+4623.0,0.2108179926872253,0.1440349966287613,0.1384570002555847,0.1879590004682541,1615248000,YEC-USD
+6729.0,0.2017219960689544,0.188071995973587,0.1322710067033767,0.1473940014839172,1615334400,YEC-USD
+26804.0,0.1799339950084686,0.1474059969186782,0.1321189999580383,0.1684039980173111,1615420800,YEC-USD
+10130.0,0.1890140026807785,0.1684170067310333,0.1387829929590225,0.1518509984016418,1615507200,YEC-USD
+33249.0,0.1642580032348632,0.1519329994916916,0.135013997554779,0.1381019949913025,1615593600,YEC-USD
+30044.0,0.1692990064620971,0.1381009966135025,0.134890004992485,0.1489520072937011,1615680000,YEC-USD
+33729.0,0.1564320027828216,0.1488520056009292,0.1360850036144256,0.1511839926242828,1615766400,YEC-USD
+34409.0,0.1576730012893676,0.151185005903244,0.1387439966201782,0.1415980011224746,1615852800,YEC-USD
+23512.0,0.1516900062561035,0.1416070014238357,0.1313299983739853,0.1430359929800033,1615939200,YEC-USD
+28432.0,0.1604039967060089,0.1430680006742477,0.1400360018014907,0.1525910049676895,1616025600,YEC-USD
+30976.0,0.1678420007228851,0.1525810062885284,0.1387169957160949,0.1658329963684082,1616112000,YEC-USD
+27826.0,0.1678719967603683,0.1658390015363693,0.135903999209404,0.1590680032968521,1616198400,YEC-USD
+39701.0,0.1687940061092376,0.1590300053358078,0.123319000005722,0.1487639993429184,1616284800,YEC-USD
+39051.0,0.1669960021972656,0.1487759947776794,0.1328649967908859,0.1428399980068206,1616371200,YEC-USD
+22438.0,0.1493790000677108,0.1428429931402206,0.1359480023384094,0.1492000073194503,1616457600,YEC-USD
+47614.0,0.1600379943847656,0.1491730064153671,0.1313370019197464,0.1342169940471649,1616544000,YEC-USD
+47919.0,0.1447809934616089,0.1342149972915649,0.123487003147602,0.1408730000257492,1616630400,YEC-USD
+28706.0,0.1501690000295639,0.1408620029687881,0.1278669983148574,0.1372289955615997,1616716800,YEC-USD
+17549.0,0.1715539991855621,0.1372299939393997,0.1286720037460327,0.1702329963445663,1616803200,YEC-USD
+26990.0,0.1722390055656433,0.1702170073986053,0.1355659961700439,0.1420290023088455,1616889600,YEC-USD
+58573.0,0.1644240021705627,0.1420170068740844,0.1420170068740844,0.1522330045700073,1616976000,YEC-USD
+45525.0,0.3240079879760742,0.1522299945354461,0.1467290073633194,0.3158159852027893,1617062400,YEC-USD
+46401.0,0.3329499959945678,0.3158040046691894,0.2237920016050338,0.311361014842987,1617148800,YEC-USD
+36085.0,0.351063996553421,0.311352014541626,0.2332189977169037,0.2740379869937897,1617235200,YEC-USD
+39581.0,0.3401350080966949,0.2740159928798675,0.2224839925765991,0.2787449955940246,1617321600,YEC-USD
+41501.0,0.3780249953269958,0.2787559926509857,0.2333060055971145,0.2933579981327057,1617408000,YEC-USD
+27574.0,0.3258270025253296,0.2932969927787781,0.2053939998149871,0.2721900045871734,1617494400,YEC-USD
+41957.0,0.317440003156662,0.2751570045948028,0.1992000043392181,0.2775000035762787,1617580800,YEC-USD
+45379.0,0.3005479872226715,0.2779650092124939,0.2006209939718246,0.3004710078239441,1617667200,YEC-USD
+42492.0,0.400732010602951,0.3005039989948272,0.2721549868583679,0.320587009191513,1617753600,YEC-USD
+0.0,0.3206019997596741,0.320592999458313,0.1908379942178726,0.1960210055112838,1617840000,YEC-USD
+0.0,0.1974509954452514,0.1960459947586059,0.1946830004453659,0.1956669986248016,1617926400,YEC-USD
+4891.0,0.2639279961585998,0.1956820040941238,0.1916919946670532,0.2601189911365509,1618012800,YEC-USD
+28725.0,0.3213529884815216,0.260122001171112,0.2560429871082306,0.2871559858322143,1618099200,YEC-USD
+59654.0,0.3580720126628876,0.2871220111846924,0.1856310069561004,0.3249669969081878,1618185600,YEC-USD
+59532.0,0.3250060081481933,0.3249790072441101,0.1873469948768615,0.3042660057544708,1618272000,YEC-USD
+43901.0,0.3047559857368469,0.3042460083961487,0.2001910060644149,0.2103479951620102,1618358400,YEC-USD
+30450.0,0.2906199991703033,0.2103590071201324,0.2102410048246383,0.2502819895744324,1618444800,YEC-USD
+62525.0,0.3498300015926361,0.2502070069313049,0.2104299962520599,0.3498300015926361,1618531200,YEC-USD
+27511.0,0.3509950041770935,0.349819004535675,0.2104710042476654,0.3019050061702728,1618617600,YEC-USD
+63528.0,0.3045470118522644,0.3019419908523559,0.2340990006923675,0.2399780005216598,1618704000,YEC-USD
+26450.0,0.2800320088863373,0.2400249987840652,0.2199580073356628,0.2200399935245514,1618790400,YEC-USD
+34500.0,0.2400449961423874,0.2199700027704239,0.2099580019712448,0.209986999630928,1618876800,YEC-USD
+36500.0,0.2400480061769485,0.209986999630928,0.2099590003490448,0.240007996559143,1618963200,YEC-USD
+56077.0,0.2400469928979873,0.2399830073118209,0.2099580019712448,0.209975004196167,1619049600,YEC-USD
+53989.0,0.2323700040578842,0.2100200057029724,0.2099590003490448,0.2323099970817566,1619136000,YEC-USD
+17246.0,0.2323690056800842,0.2323600053787231,0.1837610006332397,0.232352003455162,1619222400,YEC-USD
+37053.0,0.2323700040578842,0.2323019951581955,0.1664219945669174,0.2300290018320083,1619308800,YEC-USD
+58903.0,0.2300450056791305,0.2299840003252029,0.1684660017490387,0.1906979978084564,1619395200,YEC-USD
+23481.0,0.2142859995365142,0.1907220035791397,0.1810919940471649,0.1940650045871734,1619481600,YEC-USD
+36374.0,0.2366510033607483,0.1941100060939788,0.1940640062093734,0.2290260046720504,1619568000,YEC-USD
+41632.0,0.2413789927959442,0.2290119975805282,0.1884150058031082,0.2199809998273849,1619654400,YEC-USD
+0.0,0.2200340032577514,0.2199819982051849,0.193581998348236,0.2031009942293167,1619740800,YEC-USD
+0.0,0.2059420049190521,0.2030600011348724,0.2024260014295578,0.2056159973144531,1619827200,YEC-USD
+0.0,0.205836996436119,0.205605998635292,0.2011449933052063,0.2032389938831329,1619913600,YEC-USD
+0.0,0.2204200029373169,0.2032530009746551,0.2032060027122497,0.2204079926013946,1620000000,YEC-USD
+0.0,0.2204200029373169,0.2204120010137558,0.220331996679306,0.2204100042581558,1620086400,YEC-USD
+0.0,0.2204200029373169,0.2203650027513504,0.220331996679306,0.2204039990901947,1620172800,YEC-USD
+0.0,0.2204200029373169,0.2203480005264282,0.220331996679306,0.2203599959611892,1620259200,YEC-USD
+0.0,0.2204200029373169,0.2204129993915558,0.220331996679306,0.2203550040721893,1620345600,YEC-USD
+0.0,0.2204200029373169,0.2204129993915558,0.220331996679306,0.2204139977693557,1620432000,YEC-USD
+0.0,0.2204200029373169,0.2203930020332336,0.220331996679306,0.2203820049762725,1620518400,YEC-USD
+0.0,0.2204200029373169,0.2203889936208725,0.220331996679306,0.2203969955444336,1620604800,YEC-USD
+0.0,0.2204200029373169,0.2204059958457946,0.220331996679306,0.2203900068998336,1620691200,YEC-USD
+0.0,0.2204200029373169,0.2203689962625503,0.220331996679306,0.2203709930181503,1620777600,YEC-USD
+0.0,0.2204200029373169,0.2203740030527115,0.220331996679306,0.2204010039567947,1620864000,YEC-USD
+0.0,0.2204200029373169,0.2203470021486282,0.220331996679306,0.2203370034694671,1620950400,YEC-USD
+0.0,0.2204200029373169,0.2203679978847503,0.220331996679306,0.2204069942235946,1621036800,YEC-USD
+0.0,0.2204200029373169,0.2203370034694671,0.220331996679306,0.2203679978847503,1621123200,YEC-USD
+65037.0,0.2283959984779358,0.2203699946403503,0.220331996679306,0.2261759936809539,1621209600,YEC-USD
+27981.0,0.2428099960088729,0.2260880023241043,0.2174870073795318,0.2174880057573318,1621296000,YEC-USD
+76363.0,0.2285819947719574,0.2175000011920929,0.1890639960765838,0.19718599319458,1621382400,YEC-USD
+29217.0,0.1972409933805465,0.1971810013055801,0.1902700066566467,0.1903430074453354,1621468800,YEC-USD
+36028.0,0.1903789937496185,0.1903519928455352,0.1716129928827285,0.1717000007629394,1621555200,YEC-USD
+27882.0,0.1914120018482208,0.1717029958963394,0.1682540029287338,0.1913920044898986,1621641600,YEC-USD
+45788.0,0.1914470046758651,0.1913689970970153,0.158403992652893,0.1585800051689148,1621728000,YEC-USD
+39254.0,0.1914499998092651,0.1585920006036758,0.1585540026426315,0.1847870051860809,1621814400,YEC-USD
+26542.0,0.1848389953374862,0.184797003865242,0.160857006907463,0.1656350046396255,1621900800,YEC-USD
+32951.0,0.2144400030374527,0.1656489968299865,0.1639859974384308,0.1923509985208511,1621987200,YEC-USD
+35214.0,0.1923830062150955,0.1923390030860901,0.1639939993619918,0.1640190035104751,1622073600,YEC-USD
+47124.0,0.1758009940385818,0.164014995098114,0.1639630049467086,0.1705729961395263,1622160000,YEC-USD
+37033.0,0.1722580045461654,0.1705539971590042,0.1544249951839447,0.1649159938097,1622246400,YEC-USD
+25889.0,0.1688279956579208,0.1649170070886612,0.1626169979572296,0.1687600016593933,1622332800,YEC-USD
+41833.0,0.1901600062847137,0.1687790006399154,0.1687619984149933,0.1705819964408874,1622419200,YEC-USD
+39074.0,0.1864680051803589,0.1705909967422485,0.1704560071229934,0.1704999953508377,1622505600,YEC-USD
+17618.0,0.175707995891571,0.1705189943313598,0.1704609990119934,0.1756599992513656,1622592000,YEC-USD
+44381.0,0.1900119930505752,0.1756819933652877,0.1704970002174377,0.1756719946861267,1622678400,YEC-USD
+47130.0,0.1758449971675872,0.1756870001554489,0.1705159991979599,0.1757930070161819,1622764800,YEC-USD
+33754.0,0.1864130049943924,0.1757690012454986,0.1700190007686615,0.1774490028619766,1622851200,YEC-USD
+28579.0,0.1901109963655471,0.1774120032787323,0.1500480026006698,0.1560460031032562,1622937600,YEC-USD
+50505.0,0.1689739972352981,0.1560470014810562,0.148499995470047,0.1672530025243759,1623024000,YEC-USD
+94678.0,0.1673000007867813,0.1672520041465759,0.1500599980354309,0.1530719995498657,1623110400,YEC-USD
+44895.0,0.1864680051803589,0.1530710011720657,0.1492030024528503,0.1514869928359985,1623196800,YEC-USD
+34867.0,0.3842560052871704,0.1514910012483596,0.1514690071344375,0.1849460005760193,1623283200,YEC-USD
+24139.0,0.3781329989433288,0.1849399954080581,0.1767539978027343,0.1799860000610351,1623369600,YEC-USD
+38495.0,0.2002429962158203,0.1799860000610351,0.1799820065498352,0.1805700063705444,1623456000,YEC-USD
+48009.0,0.2302699983119964,0.1805669963359832,0.1802649945020675,0.1939640045166015,1623542400,YEC-USD
+61041.0,0.2133789956569671,0.1939669996500015,0.1900829970836639,0.2132550030946731,1623628800,YEC-USD
+47104.0,0.2017990052700042,0.1959049999713897,0.1738869994878769,0.1827940046787262,1623715200,YEC-USD
+45127.0,0.2730729877948761,0.201771005988121,0.1924069970846176,0.2730729877948761,1623801600,YEC-USD
+1046.0,0.8005930185317993,0.2730430066585541,0.2105129957199096,0.8005689978599548,1623888000,YEC-USD
+38911.0,0.8007000088691711,0.8005959987640381,0.1794320046901703,0.2528490126132965,1623974400,YEC-USD
+12100.0,0.2532370090484619,0.2528600096702575,0.1804060041904449,0.2281000018119812,1624060800,YEC-USD
+32946.0,0.2743070125579834,0.2280700057744979,0.2045339941978454,0.2585310041904449,1624147200,YEC-USD
+46204.0,0.3214020133018493,0.2585189938545227,0.185151994228363,0.3213720023632049,1624233600,YEC-USD
+47744.0,0.3217569887638092,0.3213410079479217,0.2165859937667846,0.260343998670578,1624320000,YEC-USD
+30871.0,0.3202370107173919,0.260343998670578,0.2310239970684051,0.240339994430542,1624406400,YEC-USD
+27175.0,0.3049049973487854,0.3048619925975799,0.2705549895763397,0.2713029980659485,1624492800,YEC-USD
+39126.0,0.285082995891571,0.2713289856910705,0.2538900077342987,0.2539049983024597,1624579200,YEC-USD
+39324.0,0.2613910138607025,0.2538900077342987,0.2351160049438476,0.250214010477066,1624665600,YEC-USD
+35208.0,0.2503840029239654,0.2501870095729828,0.235164001584053,0.2475579977035522,1624752000,YEC-USD
+23881.0,0.2475830018520355,0.2475430071353912,0.2178069949150085,0.2473960071802139,1624838400,YEC-USD
+36749.0,0.2524000108242035,0.2473669946193695,0.2180089950561523,0.2280460000038147,1624924800,YEC-USD
+40770.0,0.3141489923000335,0.2280229926109314,0.2277670055627823,0.2635160088539123,1625011200,YEC-USD
+37606.0,0.3267660140991211,0.2635169923305511,0.228640004992485,0.3266170024871826,1625097600,YEC-USD
+30509.0,0.328694999217987,0.326649010181427,0.2919650077819824,0.2934710085391998,1625184000,YEC-USD
+31729.0,0.2947190105915069,0.2934550046920776,0.2518849968910217,0.2798579931259155,1625270400,YEC-USD
+31503.0,0.2841610014438629,0.2798419892787933,0.2793259918689728,0.2801820039749145,1625356800,YEC-USD
+23698.0,0.2846530079841614,0.2802099883556366,0.2575420141220093,0.2649349868297577,1625443200,YEC-USD
+20932.0,0.3414739966392517,0.2649100124835968,0.2507799863815307,0.2524470090866089,1625529600,YEC-USD
+36750.0,0.2713660001754761,0.2524729967117309,0.2269030064344406,0.2701900005340576,1625616000,YEC-USD
+49419.0,0.2799809873104095,0.2702099978923797,0.2458029985427856,0.2736659944057464,1625702400,YEC-USD
+16467.0,0.2763339877128601,0.2736639976501465,0.2319740056991577,0.2547259926795959,1625788800,YEC-USD
+31526.0,0.3542650043964386,0.2546960115432739,0.2546960115432739,0.3179849982261657,1625875200,YEC-USD
+40850.0,0.3217909932136535,0.3179650008678436,0.314857006072998,0.3179300129413605,1625961600,YEC-USD
+44768.0,0.3371840119361877,0.3179160058498382,0.3173939883708954,0.3371259868144989,1626048000,YEC-USD
+21372.0,0.3998579978942871,0.3371169865131378,0.3175280094146728,0.3792650103569031,1626134400,YEC-USD
+33779.0,0.3865900039672851,0.3792169988155365,0.3206399977207184,0.3333509862422943,1626220800,YEC-USD
+9966.0,0.3432509899139404,0.3333739936351776,0.3139890134334564,0.3341610133647918,1626307200,YEC-USD
+10762.0,0.3347449898719787,0.3342030048370361,0.3188660144805908,0.3291809856891632,1626393600,YEC-USD
+8733.0,0.3324060142040252,0.3291760087013244,0.2636440098285675,0.3148519992828369,1626480000,YEC-USD
+12096.0,0.3566389977931976,0.3148530125617981,0.270574003458023,0.3566389977931976,1626566400,YEC-USD
+7622.0,0.3566380143165588,0.3566260039806366,0.2616539895534515,0.2921749949455261,1626652800,YEC-USD
+16059.0,0.336991012096405,0.2921850085258484,0.2683590054512024,0.3207499980926513,1626739200,YEC-USD
+8045.0,0.3207750022411346,0.3207530081272125,0.2847830057144165,0.2931259870529175,1626825600,YEC-USD
+6549.0,0.2935239970684051,0.2931309938430786,0.2846699953079223,0.2876090109348297,1626912000,YEC-USD
+4534.0,0.3300539851188659,0.2876049876213074,0.2875199913978576,0.2940959930419922,1626998400,YEC-USD
+12395.0,0.2945590019226074,0.2941530048847198,0.2689540088176727,0.2770060002803802,1627084800,YEC-USD
+2207.0,0.2893680036067962,0.2770099937915802,0.2721039950847626,0.2893230020999908,1627171200,YEC-USD
+6711.0,0.467960000038147,0.2893179953098297,0.2789829969406128,0.2833440005779266,1627257600,YEC-USD
+6392.0,0.3101490139961242,0.2832500040531158,0.2827630043029785,0.2951030135154724,1627344000,YEC-USD
+4636.0,0.3060750067234039,0.2951160073280334,0.2746720016002655,0.2877179980278015,1627430400,YEC-USD
+12845.0,0.3049759864807129,0.2877179980278015,0.2638820111751556,0.2814890146255493,1627516800,YEC-USD
+7206.0,0.3090049922466278,0.2814649939537048,0.2636890113353729,0.2639920115470886,1627603200,YEC-USD
+5876.0,0.2988370060920715,0.2640010118484497,0.2635580003261566,0.298768013715744,1627689600,YEC-USD
+10914.0,0.298781007528305,0.2987149953842163,0.2634809911251068,0.2657380104064941,1627776000,YEC-USD
+17030.0,0.4957819879055023,0.2656889855861664,0.2630729973316192,0.2929440140724182,1627862400,YEC-USD
+13640.0,0.6905999779701233,0.2929750084877014,0.2738940119743347,0.3132170140743255,1627948800,YEC-USD
+10763.0,0.3288350105285644,0.3132359981536865,0.2801199853420257,0.3044939935207367,1628035200,YEC-USD
+15574.0,0.3430329859256744,0.3044649958610534,0.2910999953746795,0.2911489903926849,1628121600,YEC-USD
+14226.0,0.4033949971199035,0.2911179959774017,0.2908099889755249,0.3413310050964355,1628208000,YEC-USD
+18911.0,0.3837949931621551,0.341262012720108,0.3110930025577545,0.3837949931621551,1628294400,YEC-USD
+14160.0,0.4327040016651153,0.3835729956626892,0.3215619921684265,0.3216530084609985,1628380800,YEC-USD
+8902.0,0.3751220107078552,0.3217400014400482,0.3199400007724762,0.3379389941692352,1628467200,YEC-USD
+12507.0,0.3688809871673584,0.3380430042743683,0.3303790092468261,0.3513079881668091,1628553600,YEC-USD
+35586.0,0.4465590119361877,0.3513259887695312,0.3409459888935089,0.3992370069026947,1628640000,YEC-USD
+26633.0,0.421970009803772,0.3991299867630005,0.3702979981899261,0.3772599995136261,1628726400,YEC-USD
+54701.0,0.5852320194244385,0.377250999212265,0.3692719936370849,0.5808429718017578,1628812800,YEC-USD
+13259.0,0.5808039903640747,0.580797016620636,0.4535439908504486,0.4616850018501282,1628899200,YEC-USD
+22242.0,0.4619739949703216,0.4617860019207001,0.393092006444931,0.4049229919910431,1628985600,YEC-USD
+11761.0,0.4361650049686432,0.4049080014228821,0.3992860019207001,0.4150809943675995,1629072000,YEC-USD
+26653.0,0.4165109992027282,0.4150699973106384,0.3472790122032165,0.3472920060157776,1629158400,YEC-USD
+31818.0,0.4001249969005584,0.3472940027713775,0.3141250014305115,0.3836309909820556,1629244800,YEC-USD
+23646.0,0.3836160004138946,0.3835879862308502,0.3000720143318176,0.3370630145072937,1629331200,YEC-USD
+30922.0,0.3837009966373443,0.3370580077171325,0.3370470106601715,0.3693479895591736,1629417600,YEC-USD
+23961.0,0.4012269973754883,0.3693960011005401,0.3296509981155395,0.3480089902877807,1629504000,YEC-USD
+19643.0,0.3733089864253998,0.3480350077152252,0.3407270014286041,0.3408710062503814,1629590400,YEC-USD
+29136.0,0.4390330016613006,0.3408730030059814,0.3212519884109497,0.3308629989624023,1629676800,YEC-USD
+28392.0,0.4065690040588379,0.3308750092983246,0.3306370079517364,0.3646239936351776,1629763200,YEC-USD
+24969.0,0.3648009896278381,0.364573985338211,0.3337939977645874,0.3474420011043548,1629849600,YEC-USD
+27576.0,0.3898949921131134,0.3474740087985992,0.3297129869461059,0.3301320075988769,1629936000,YEC-USD
+22351.0,0.3393270075321197,0.3301419913768768,0.2839910089969635,0.3390940129756927,1630022400,YEC-USD
+26208.0,0.4042519927024841,0.3390730023384094,0.3296020030975342,0.355906993150711,1630108800,YEC-USD
+29433.0,0.356247991323471,0.3559269905090332,0.2879810035228729,0.2892450094223022,1630195200,YEC-USD
+32550.0,0.3204779922962188,0.2892720103263855,0.2701300084590912,0.2993449866771698,1630281600,YEC-USD
+31412.0,0.3152379989624023,0.2993730008602142,0.2991830110549927,0.2993089854717254,1630368000,YEC-USD
+27611.0,0.3028630018234253,0.2993449866771698,0.2638559937477112,0.2640309929847717,1630454400,YEC-USD
+43959.0,0.3998009860515594,0.264039009809494,0.2639450132846832,0.3924869894981384,1630540800,YEC-USD
+28442.0,0.3995549976825714,0.3924350142478943,0.2653079926967621,0.3734779953956604,1630627200,YEC-USD
+11640.0,0.4057199954986572,0.3734729886054992,0.3570240139961242,0.3571130037307739,1630713600,YEC-USD
+13513.0,0.4158369898796081,0.3570590019226074,0.3118560016155243,0.3196919858455658,1630800000,YEC-USD
+26127.0,0.4302810132503509,0.3196789920330047,0.3180879950523376,0.3646009862422943,1630886400,YEC-USD
+33201.0,0.4226900041103363,0.3646210134029388,0.2460169941186905,0.3292480111122131,1630972800,YEC-USD
+20903.0,0.424560010433197,0.3291890025138855,0.3256169855594635,0.3378489911556244,1631059200,YEC-USD
+21088.0,0.4116989970207214,0.4110620021820068,0.3354699909687042,0.3493750095367431,1631145600,YEC-USD
+21059.0,0.4239659905433655,0.3493709862232208,0.2588759958744049,0.3647400140762329,1631232000,YEC-USD
+25112.0,0.371298998594284,0.3647449910640716,0.2720640003681183,0.2729249894618988,1631318400,YEC-USD
+29705.0,0.3619430065155029,0.2730349898338318,0.2718690037727356,0.3616159856319427,1631404800,YEC-USD
+28256.0,0.3615419864654541,0.3615419864654541,0.3356910049915313,0.3389149904251098,1631491200,YEC-USD
+22329.0,0.3984110057353973,0.3388760089874267,0.3357099890708923,0.3451949954032898,1631577600,YEC-USD
+30405.0,0.3452000021934509,0.3452000021934509,0.335453987121582,0.3437440097332001,1631664000,YEC-USD
+32448.0,0.4874269962310791,0.3437879979610443,0.343656986951828,0.3992049992084503,1631750400,YEC-USD
+18857.0,0.3994210064411163,0.3992489874362945,0.3518460094928741,0.3611249923706054,1631836800,YEC-USD
+27094.0,0.3691110014915466,0.361175000667572,0.3463889956474304,0.3553659915924072,1631923200,YEC-USD
+27991.0,0.377934992313385,0.3553580045700073,0.354856014251709,0.3599730134010315,1632009600,YEC-USD
+34533.0,0.3924770057201385,0.3600009977817535,0.354788988828659,0.3561590015888214,1632096000,YEC-USD
+32187.0,0.3562799990177154,0.3560520112514496,0.3489820063114166,0.3522480130195617,1632182400,YEC-USD
+27153.0,0.4344939887523651,0.3523350059986114,0.3234840035438537,0.3279190063476562,1632268800,YEC-USD
+25102.0,0.3356049954891205,0.3279269933700561,0.3251489996910095,0.3355199992656708,1632355200,YEC-USD
+29184.0,0.335653007030487,0.3355070054531097,0.3005929887294769,0.3258109986782074,1632441600,YEC-USD
+18696.0,0.3305099904537201,0.3258050084114074,0.3015379905700683,0.3200230002403259,1632528000,YEC-USD
+26599.0,0.4138869941234588,0.3200249969959259,0.2955889999866485,0.3661890029907226,1632614400,YEC-USD
+23081.0,0.3668229877948761,0.3661760091781616,0.3191660046577453,0.3255699872970581,1632700800,YEC-USD
+35493.0,0.4595290124416351,0.3255699872970581,0.3250739872455597,0.3965440094470978,1632787200,YEC-USD
+35702.0,0.4357810020446777,0.3965229988098144,0.3562189936637878,0.3634560108184814,1632873600,YEC-USD
+24869.0,0.3640320003032684,0.3634530007839203,0.3507429957389831,0.3545210063457489,1632960000,YEC-USD
+29567.0,0.4146510064601898,0.3545210063457489,0.3521339893341064,0.3656840026378631,1633046400,YEC-USD
+15575.0,0.4224739968776703,0.3656870126724243,0.3622049987316131,0.3674150109291076,1633132800,YEC-USD
+20596.0,0.4021739959716797,0.3673590123653412,0.3662559986114502,0.3811489939689636,1633219200,YEC-USD
+34323.0,0.4071060121059418,0.3811329901218414,0.3569589853286743,0.3569900095462799,1633305600,YEC-USD
+34287.0,0.3933990001678467,0.3569779992103576,0.3529849946498871,0.3815549910068512,1633392000,YEC-USD
+31070.0,0.402319997549057,0.3815509974956512,0.3628329932689667,0.374792993068695,1633478400,YEC-USD
+15787.0,0.4005979895591736,0.3747499883174896,0.3591980040073395,0.3705030083656311,1633564800,YEC-USD
+22831.0,0.3879480063915252,0.370512992143631,0.3623560070991516,0.3860880136489868,1633651200,YEC-USD
+3935.0,0.3861559927463531,0.3861140012741089,0.359728991985321,0.3624880015850067,1633737600,YEC-USD
+3819.0,0.5258030295372009,0.3624800145626068,0.332736998796463,0.4264299869537353,1633824000,YEC-USD
+6574.0,0.5994719862937927,0.4261910021305084,0.3803659975528717,0.4154329895973205,1633910400,YEC-USD
+16880.0,0.4273320138454437,0.415569007396698,0.3757170140743255,0.3759939968585968,1633996800,YEC-USD
+29052.0,0.4015949964523315,0.3760260045528412,0.365572988986969,0.3859769999980926,1634083200,YEC-USD
+24979.0,0.4084270000457763,0.3859600126743316,0.3609209954738617,0.3699879944324493,1634169600,YEC-USD
+33183.0,0.3848370015621185,0.3699829876422882,0.3597649931907654,0.3597919940948486,1634256000,YEC-USD
+21918.0,0.3819249868392944,0.3597939908504486,0.3582929968833923,0.3678120076656341,1634342400,YEC-USD
+23528.0,0.4009020030498504,0.3678059875965118,0.3602220118045807,0.3846960067749023,1634428800,YEC-USD
+37291.0,0.4204800128936767,0.3846960067749023,0.3588959872722626,0.3823759853839874,1634515200,YEC-USD
+28521.0,0.4014630019664764,0.3823809921741485,0.36667001247406,0.3851929903030395,1634601600,YEC-USD
+29892.0,0.4098779857158661,0.3851999938488006,0.3707979917526245,0.4009220004081726,1634688000,YEC-USD
+33431.0,0.432337999343872,0.4009439945220947,0.4009099900722503,0.416808009147644,1634774400,YEC-USD
+30226.0,0.4645310044288635,0.4167999923229217,0.4095290005207062,0.4492950141429901,1634860800,YEC-USD
+20873.0,0.4663209915161133,0.4492830038070678,0.4210720062255859,0.4507710039615631,1634947200,YEC-USD
+28242.0,0.4780870079994201,0.4507550001144409,0.4002119898796081,0.4349049925804138,1635033600,YEC-USD
+36178.0,0.4787729978561401,0.4348590075969696,0.4144409894943237,0.4787729978561401,1635120000,YEC-USD
+23345.0,0.4821160137653351,0.4787459969520569,0.4403800070285797,0.4552559852600097,1635206400,YEC-USD
+32152.0,0.5173689723014832,0.455253005027771,0.4552319943904876,0.4694550037384033,1635292800,YEC-USD
+26063.0,0.4704029858112335,0.4694310128688812,0.4462249875068664,0.4463450014591217,1635379200,YEC-USD
+26438.0,0.4594849944114685,0.4463709890842438,0.4043290019035339,0.4369930028915405,1635465600,YEC-USD
+48722.0,0.6947010159492493,0.4369899928569793,0.4146420061588287,0.5987030267715454,1635552000,YEC-USD
+28788.0,0.788794994354248,0.5988060235977173,0.4846470057964325,0.5008569955825806,1635638400,YEC-USD
+36442.0,0.5978519916534424,0.5008370280265808,0.4785099923610687,0.5175660252571106,1635724800,YEC-USD
+26714.0,0.5179449915885925,0.5175169706344604,0.4786219894886017,0.4920369982719421,1635811200,YEC-USD
+34282.0,0.8893010020256042,0.4920580089092254,0.4829030036926269,0.5381510257720947,1635897600,YEC-USD
+26945.0,0.6509320139884949,0.5381420254707336,0.4340879917144775,0.4533210098743438,1635984000,YEC-USD
+18550.0,0.5990909934043884,0.4532650113105774,0.4532650113105774,0.512660026550293,1636070400,YEC-USD
+26236.0,0.6834020018577576,0.5126410126686096,0.4923630058765411,0.5434269905090332,1636156800,YEC-USD
+38454.0,0.6830819845199585,0.5435130000114441,0.5393490195274353,0.590067982673645,1636243200,YEC-USD
+40887.0,0.6872329711914062,0.5900949835777283,0.5894910097122192,0.6788560152053833,1636329600,YEC-USD
+38257.0,0.6979190111160278,0.6788359880447388,0.5568510293960571,0.6603530049324036,1636416000,YEC-USD
+37078.0,1.16531503200531,0.6604570150375366,0.5988289713859558,0.6299949884414673,1636502400,YEC-USD
+46391.0,0.8105329871177673,0.6300899982452393,0.5945479869842529,0.7937219738960266,1636588800,YEC-USD
+33398.0,0.9604259729385376,0.7930529713630676,0.6744430065155029,0.7081390023231506,1636675200,YEC-USD
+26824.0,0.8112050294876099,0.7085959911346436,0.6570979952812195,0.6925569772720337,1636761600,YEC-USD
+29622.0,0.7949169874191284,0.6924920082092285,0.6812199950218201,0.7493460178375244,1636848000,YEC-USD
+35664.0,0.7645130157470703,0.7494819760322571,0.6848289966583252,0.7126989960670471,1636934400,YEC-USD
+32660.0,0.7756270170211792,0.7134150266647339,0.6931989789009094,0.6941980123519897,1637020800,YEC-USD
+24533.0,0.7841039896011353,0.6940410137176514,0.6026039719581604,0.654994010925293,1637107200,YEC-USD
+29839.0,0.6893489956855774,0.6549540162086487,0.6021190285682678,0.602258026599884,1637193600,YEC-USD
+37090.0,0.882656991481781,0.6021990180015564,0.6021990180015564,0.6868749856948853,1637280000,YEC-USD
+23226.0,0.6928309798240662,0.686801016330719,0.6012840270996094,0.62431401014328,1637366400,YEC-USD
+24914.0,0.6849539875984192,0.624625027179718,0.5744609832763672,0.6055110096931458,1637452800,YEC-USD
+29126.0,0.6974149942398071,0.6053379774093628,0.5985090136528015,0.6948490142822266,1637539200,YEC-USD
+29385.0,0.7267550230026245,0.6947960257530212,0.5992969870567322,0.6188039779663086,1637625600,YEC-USD
+29357.0,0.6801369786262512,0.6187319755554199,0.6023520231246948,0.620294988155365,1637712000,YEC-USD
+27833.0,0.6735720038414001,0.6256340146064758,0.5662209987640381,0.576865017414093,1637798400,YEC-USD
+28736.0,0.6728990077972412,0.5815809965133667,0.5683040022850037,0.5686330199241638,1637884800,YEC-USD
+21591.0,0.5697640180587769,0.5685470104217529,0.5022770166397095,0.5512210130691528,1637971200,YEC-USD
+32863.0,0.5903750061988831,0.5511069893836975,0.5501959919929504,0.5891479849815369,1638057600,YEC-USD
+34949.0,0.6021980047225952,0.5890700221061707,0.5557460188865662,0.5593060255050659,1638144000,YEC-USD
+32858.0,0.5604490041732788,0.5591800212860107,0.5495190024375916,0.5599120259284973,1638230400,YEC-USD
+35099.0,0.6655589938163757,0.5598359704017639,0.5496230125427246,0.6625159978866577,1638316800,YEC-USD
+29446.0,0.6664680242538452,0.6624929904937744,0.5514159798622131,0.5939580202102661,1638403200,YEC-USD
+32033.0,0.5954049825668335,0.5944460034370422,0.5474849939346313,0.5490310192108154,1638489600,YEC-USD
+37242.0,0.5582820177078247,0.5489979982376099,0.4546630084514618,0.5505290031433105,1638576000,YEC-USD
+17794.0,0.5513160228729248,0.5504890084266663,0.447607010602951,0.4532279968261719,1638662400,YEC-USD
+33538.0,0.4839580059051513,0.4532809853553772,0.3893460035324096,0.4600650072097778,1638748800,YEC-USD
+25413.0,0.5387790203094482,0.4602710008621216,0.4559609889984131,0.4599759876728058,1638835200,YEC-USD
+29311.0,0.6583750247955322,0.4599579870700836,0.4415270090103149,0.4997569918632507,1638921600,YEC-USD
+28994.0,0.5001620054244995,0.4992170035839081,0.4119420051574707,0.4490450024604797,1639008000,YEC-USD
+32384.0,0.5557249784469604,0.4491940140724182,0.3815700113773346,0.3972199857234955,1639094400,YEC-USD
+22397.0,0.4406470060348511,0.3968450129032135,0.3945649862289428,0.4105829894542694,1639180800,YEC-USD
+25210.0,0.4598309993743896,0.4105179905891418,0.4095689952373504,0.4107710123062134,1639267200,YEC-USD
+46577.0,0.7598220109939575,0.4109649956226349,0.3896490037441253,0.5429239869117737,1639353600,YEC-USD
+29225.0,0.5440880060195923,0.5429270267486572,0.3676379919052124,0.4080680012702942,1639440000,YEC-USD
+27051.0,0.4888019859790802,0.4383429884910583,0.363772988319397,0.40379598736763,1639526400,YEC-USD
+40888.0,0.5896940231323242,0.4037739932537079,0.3665589988231659,0.5896729826927185,1639612800,YEC-USD
+25503.0,0.5944120287895203,0.5897949934005737,0.3117829859256744,0.3508529961109161,1639699200,YEC-USD
+23772.0,0.3835540115833282,0.3506740033626556,0.3133209943771362,0.3507989943027496,1639785600,YEC-USD
+24967.0,0.3754479885101318,0.3507539927959442,0.3158720135688782,0.3250809907913208,1639872000,YEC-USD
+29773.0,0.3291620016098022,0.3250179886817932,0.3020940124988556,0.3274660110473633,1639958400,YEC-USD
+29438.0,0.3694350123405456,0.3274810016155243,0.3190610110759735,0.3324750065803528,1640044800,YEC-USD
+20987.0,0.3962480127811432,0.3325180113315582,0.3000630140304565,0.3310320079326629,1640131200,YEC-USD
+29942.0,0.3783870041370392,0.3310129940509796,0.2695820033550262,0.3153479993343353,1640217600,YEC-USD
+30882.0,0.3313919901847839,0.3153850138187408,0.3033240139484405,0.3178350031375885,1640304000,YEC-USD
+22381.0,0.3458920121192932,0.3179399967193603,0.3114289939403534,0.3397989869117737,1640390400,YEC-USD
+28839.0,0.3840300142765045,0.3397380113601684,0.3137170076370239,0.3392359912395477,1640476800,YEC-USD
+36684.0,0.4037509858608246,0.3392849862575531,0.3380239903926849,0.3671819865703583,1640563200,YEC-USD
+32700.0,0.3956390023231506,0.367464005947113,0.3415350019931793,0.3423320055007934,1640649600,YEC-USD
+26493.0,0.3422630131244659,0.3422630131244659,0.3209750056266784,0.3241640031337738,1640736000,YEC-USD
+25417.0,0.3565869927406311,0.3241750001907348,0.3140299916267395,0.3153550028800964,1640822400,YEC-USD
+31330.0,0.4522610008716583,0.3153710067272186,0.2886959910392761,0.3102079927921295,1640908800,YEC-USD
+25525.0,0.4224880039691925,0.3101780116558075,0.3101699948310852,0.3493399918079376,1640995200,YEC-USD
+28308.0,0.3702900111675262,0.3493399918079376,0.3147369921207428,0.3376410007476806,1641081600,YEC-USD
+34311.0,0.3703089952468872,0.3376379907131195,0.3208450078964233,0.3216530084609985,1641168000,YEC-USD
+31644.0,0.367601990699768,0.3216519951820373,0.3184599876403808,0.3489269912242889,1641254400,YEC-USD
+28047.0,0.3609789907932281,0.3489260077476501,0.3250330090522766,0.331371009349823,1641340800,YEC-USD
+30406.0,0.3646599948406219,0.3313719928264618,0.3216759860515594,0.3414359986782074,1641427200,YEC-USD
+23263.0,0.3414680063724518,0.3414399921894073,0.3086749911308288,0.3110789954662323,1641513600,YEC-USD
+20694.0,0.3111160099506378,0.3110809922218323,0.2724629938602447,0.2832190096378326,1641600000,YEC-USD
+25425.0,0.2954649925231933,0.2832190096378326,0.2724379897117615,0.2903819978237152,1641686400,YEC-USD
+26174.0,0.2992570102214813,0.2903819978237152,0.2727650105953216,0.2786430120468139,1641772800,YEC-USD
+25509.0,0.290473997592926,0.2786430120468139,0.2718839943408966,0.2903850078582763,1641859200,YEC-USD
+23528.0,0.2904790043830871,0.2903879880905151,0.2682879865169525,0.2840149998664856,1641945600,YEC-USD
+19119.0,0.3105979859828949,0.2840149998664856,0.2663649916648865,0.2696120142936706,1642032000,YEC-USD
+1672.0,0.3521359860897064,0.2696120142936706,0.2406529933214187,0.2649239897727966,1642118400,YEC-USD
+24264.0,0.3556529879570007,0.2649399936199188,0.1972520053386688,0.3476729989051819,1642204800,YEC-USD
+24278.0,0.3823710083961487,0.3476920127868652,0.2859610021114349,0.288439005613327,1642291200,YEC-USD
+29050.0,0.3097670078277588,0.288439005613327,0.285627007484436,0.291716992855072,1642377600,YEC-USD
+29111.0,0.3093850016593933,0.291716992855072,0.2710370123386383,0.2787599861621856,1642464000,YEC-USD
+26439.0,0.3026799857616424,0.2787599861621856,0.2672260105609894,0.2893759906291961,1642550400,YEC-USD
+29260.0,0.2936159968376159,0.2893730103969574,0.2488490045070648,0.2514970004558563,1642636800,YEC-USD
+30344.0,0.3579980134963989,0.2515999972820282,0.2313060015439987,0.2476010024547577,1642723200,YEC-USD
+27677.0,0.2739160060882568,0.2476080060005188,0.2034969925880432,0.2206480056047439,1642809600,YEC-USD
+19692.0,0.2390549927949905,0.2206510007381439,0.210776999592781,0.2390509992837906,1642896000,YEC-USD
+31415.0,0.2408480048179626,0.2390519976615905,0.1974170058965683,0.2239580005407333,1642982400,YEC-USD
+22834.0,0.2590650022029876,0.2239609956741333,0.1976419985294342,0.2251099944114685,1643068800,YEC-USD
+22198.0,0.2379190027713775,0.2251079976558685,0.0810239985585212,0.2286659926176071,1643155200,YEC-USD
+28781.0,0.2290329933166504,0.2286639958620071,0.1750980019569397,0.2078000009059906,1643241600,YEC-USD
+23917.0,0.2081169933080673,0.2078000009059906,0.1993339955806732,0.2046730071306228,1643328000,YEC-USD
+20986.0,0.2063169926404953,0.2046709954738617,0.2045290023088455,0.2054429948329925,1643414400,YEC-USD
+26884.0,0.2497300058603286,0.2054640054702758,0.2053250074386596,0.2387519925832748,1643500800,YEC-USD
+33387.0,0.2596830129623413,0.238754004240036,0.2367790043354034,0.2596589922904968,1643587200,YEC-USD
+31569.0,0.2993859946727752,0.2596639990806579,0.2426549941301345,0.2955569922924042,1643673600,YEC-USD
+26573.0,0.2965970039367676,0.2955569922924042,0.2724539935588836,0.2779400050640106,1643760000,YEC-USD
+27413.0,0.2791970074176788,0.2779369950294494,0.2726010084152221,0.2776980102062225,1643846400,YEC-USD
+29847.0,0.2793309986591339,0.2776969969272613,0.2730560004711151,0.2737959921360016,1643932800,YEC-USD
+19261.0,0.3101969957351684,0.2737959921360016,0.2628749907016754,0.2628749907016754,1644019200,YEC-USD
+17612.0,0.2978009879589081,0.2628729939460754,0.2628290057182312,0.2970879971981048,1644105600,YEC-USD
+35925.0,0.297668993473053,0.297087013721466,0.1887339949607849,0.2579610049724579,1644192000,YEC-USD
+26112.0,0.2638140022754669,0.2579669952392578,0.2379190027713775,0.237988993525505,1644278400,YEC-USD
+15523.0,0.2397589981555938,0.2379810065031051,0.2061319947242736,0.20728799700737,1644364800,YEC-USD
+26823.0,0.2365449965000152,0.2072899937629699,0.2053689956665039,0.2055059969425201,1644451200,YEC-USD
+19671.0,0.2422250062227249,0.2055079936981201,0.204476997256279,0.2340539991855621,1644537600,YEC-USD
+19410.0,0.2420600056648254,0.2340539991855621,0.2289409935474395,0.2290530055761337,1644624000,YEC-USD
+18713.0,0.2416830062866211,0.2290509939193725,0.2130759954452514,0.2132190018892288,1644710400,YEC-USD
+31373.0,0.2184039950370788,0.2132059931755066,0.2053949981927871,0.2122189998626709,1644796800,YEC-USD
+29898.0,0.2133820056915283,0.2122189998626709,0.2002930045127868,0.2100619971752166,1644883200,YEC-USD
+23708.0,0.233592003583908,0.2100650072097778,0.2100369930267334,0.2300900071859359,1644969600,YEC-USD
+26092.0,0.2428939938545227,0.2300889939069748,0.204133003950119,0.2045689970254898,1645056000,YEC-USD
+23269.0,0.2064740061759948,0.2045689970254898,0.1850219964981079,0.1850229948759079,1645142400,YEC-USD
+14891.0,0.2100230008363723,0.1850209981203079,0.1850119978189468,0.1894579976797104,1645228800,YEC-USD
+26691.0,0.2073010057210922,0.1894589960575103,0.1757819950580597,0.1888419985771179,1645315200,YEC-USD
+19434.0,0.1891030073165893,0.1888400018215179,0.1742810010910034,0.1752199977636337,1645401600,YEC-USD
+23860.0,0.2224140018224716,0.1752090007066726,0.1740079969167709,0.1846680045127868,1645488000,YEC-USD
+17619.0,0.1852760016918182,0.1846680045127868,0.1470970064401626,0.1844950020313263,1645574400,YEC-USD
+35178.0,0.1879010051488876,0.1845079958438873,0.174342006444931,0.1827280074357986,1645660800,YEC-USD
+21630.0,0.2387930005788803,0.1827280074357986,0.1652279943227768,0.1899539977312088,1645747200,YEC-USD
+16229.0,0.1899590045213699,0.1899559944868087,0.1858949959278106,0.186037003993988,1645833600,YEC-USD
+18775.0,0.2203129976987838,0.186036005616188,0.1859489977359771,0.1879760026931762,1645920000,YEC-USD
+17919.0,0.2203039973974228,0.1879789978265762,0.1860730051994323,0.1927410066127777,1646006400,YEC-USD
+22486.0,0.2153829932212829,0.1927420049905777,0.1648820042610168,0.2095919996500015,1646092800,YEC-USD
+19219.0,0.2095990031957626,0.2095919996500015,0.1674589961767196,0.1957429945468902,1646179200,YEC-USD
+17569.0,0.2090609967708587,0.1957450062036514,0.1629640012979507,0.1880010068416595,1646265600,YEC-USD
+28294.0,0.1880230009555816,0.1880020052194595,0.1513510048389434,0.1780609935522079,1646352000,YEC-USD
+18960.0,0.1780650019645691,0.1780620068311691,0.1436550021171569,0.1667989939451217,1646438400,YEC-USD
+24936.0,0.1858559995889663,0.1667989939451217,0.1396690011024475,0.1793660074472427,1646524800,YEC-USD
+31804.0,0.1823209971189499,0.1793670058250427,0.1410489976406097,0.1440979987382888,1646611200,YEC-USD
+11048.0,0.1811060011386871,0.1440889984369278,0.1437039971351623,0.1780419945716858,1646697600,YEC-USD
+27092.0,0.1933120042085647,0.1780450046062469,0.1474599987268448,0.1931550055742263,1646784000,YEC-USD
+15116.0,0.1931519955396652,0.1931519955396652,0.1771019995212555,0.1822489947080612,1646870400,YEC-USD
+21272.0,0.210440993309021,0.1822520047426223,0.1821669936180114,0.1898009926080703,1646956800,YEC-USD
+16415.0,0.200214996933937,0.1898030042648315,0.180319994688034,0.180319994688034,1647043200,YEC-USD
+24009.0,0.1832839995622635,0.1803140044212341,0.1798470020294189,0.1798499971628189,1647129600,YEC-USD
+29700.0,0.1799229979515075,0.1798480004072189,0.166361004114151,0.1664189994335174,1647216000,YEC-USD
+27612.0,0.1828020066022873,0.1664180010557174,0.1616930067539215,0.1655669957399368,1647302400,YEC-USD
+37083.0,0.1998569965362548,0.1655659973621368,0.1626369953155517,0.1998459994792938,1647388800,YEC-USD
+11837.0,0.1998499929904937,0.1998440027236938,0.17671699821949,0.1785379946231842,1647475200,YEC-USD
+25908.0,0.3002089858055115,0.1785330027341842,0.1769929975271225,0.2146359980106353,1647561600,YEC-USD
+25613.0,0.3409349918365478,0.2146330028772354,0.1980589926242828,0.2392240017652511,1647648000,YEC-USD
+24428.0,0.2439669966697693,0.2392240017652511,0.1925099939107895,0.22393099963665,1647734400,YEC-USD
+29622.0,0.2959420084953308,0.2239290028810501,0.2239049971103668,0.2307689934968948,1647820800,YEC-USD
+20806.0,0.2945599853992462,0.2307689934968948,0.2241480052471161,0.2307419925928115,1647907200,YEC-USD
+20824.0,0.2750200033187866,0.2307419925928115,0.2305489927530288,0.247295007109642,1647993600,YEC-USD
+18581.0,0.2737219929695129,0.2473050057888031,0.2305420041084289,0.273479014635086,1648080000,YEC-USD
+26829.0,0.2735489904880523,0.273481011390686,0.2379290014505386,0.2390200048685073,1648166400,YEC-USD
+18991.0,0.3571780025959015,0.2390239983797073,0.2389249950647354,0.2575699985027313,1648252800,YEC-USD
+29675.0,0.2901380062103271,0.2575699985027313,0.2389090061187744,0.2652249932289123,1648339200,YEC-USD
+31045.0,0.2891629934310913,0.2652229964733124,0.2306360006332397,0.25313800573349,1648425600,YEC-USD
+17329.0,0.2590630054473877,0.2531349956989288,0.2430160045623779,0.2432499974966049,1648512000,YEC-USD
+24970.0,0.2773540019989013,0.2432429939508438,0.2187100052833557,0.2531349956989288,1648598400,YEC-USD
+24384.0,0.2532339990139007,0.25313401222229,0.228204995393753,0.2339189946651458,1648684800,YEC-USD
+26070.0,0.2427490055561065,0.233924001455307,0.2127829939126968,0.212796002626419,1648771200,YEC-USD
+22663.0,0.262933999300003,0.212798997759819,0.2127439975738525,0.2608389854431152,1648857600,YEC-USD
+22923.0,0.2608360052108764,0.2608360052108764,0.2586530148983001,0.2603659927845001,1648944000,YEC-USD
+28018.0,0.2627229988574981,0.2603659927845001,0.2595050036907196,0.2599529922008514,1649030400,YEC-USD
+26197.0,0.2604129910469055,0.2599529922008514,0.2476900070905685,0.2594139873981476,1649116800,YEC-USD
+35474.0,0.2895979881286621,0.2594130039215088,0.1965280026197433,0.2394679933786392,1649203200,YEC-USD
+25405.0,0.29755899310112,0.2394679933786392,0.2159290015697479,0.2620150148868561,1649289600,YEC-USD
+27362.0,0.2734929919242859,0.2620150148868561,0.2469850033521652,0.2710349857807159,1649376000,YEC-USD
+17846.0,0.3024069964885711,0.2710329890251159,0.2704760134220123,0.2727769911289215,1649462400,YEC-USD
+25279.0,0.3031049966812134,0.2727720141410827,0.2710860073566437,0.2912920117378235,1649548800,YEC-USD
+37090.0,0.3017309904098511,0.2912920117378235,0.2174980044364929,0.2689650058746338,1649635200,YEC-USD
+27410.0,0.2689949870109558,0.2689679861068725,0.2591300010681152,0.260246992111206,1649721600,YEC-USD
+552.0,0.2672030031681061,0.260246992111206,0.2516289949417114,0.2516489923000335,1649808000,YEC-USD
+923.0,0.2932569980621338,0.2516199946403503,0.2095520049333572,0.2899250090122223,1649894400,YEC-USD
+489.0,0.3032630085945129,0.2899509966373443,0.209756001830101,0.2335070073604583,1649980800,YEC-USD
+1049.0,0.2894240021705627,0.2335010021924972,0.2183369994163513,0.2816900014877319,1650067200,YEC-USD
+809.0,0.2827790081501007,0.2816430032253265,0.2186270058155059,0.2816529870033264,1650153600,YEC-USD
+858.0,0.2835879921913147,0.2816829979419708,0.2127809971570968,0.279448002576828,1650240000,YEC-USD
+941.0,0.2831479907035827,0.279460996389389,0.2497500032186508,0.2578380107879638,1650326400,YEC-USD
+1269.0,0.299109011888504,0.2578319907188415,0.2568820118904114,0.2622349858283996,1650412800,YEC-USD
+747.0,0.280344009399414,0.2622160017490387,0.233144000172615,0.2358240038156509,1650499200,YEC-USD
+409.0,0.2495999932289123,0.2358109951019287,0.2144069969654083,0.2178059965372085,1650585600,YEC-USD
+1104.0,0.2341739982366562,0.2177979946136474,0.2159799933433532,0.2307160049676895,1650672000,YEC-USD
+617.0,0.2349999994039535,0.230672001838684,0.2033949941396713,0.2194949984550476,1650758400,YEC-USD
+693.0,0.2353380024433136,0.2195129990577697,0.2021860033273697,0.2350949943065643,1650844800,YEC-USD
+423.0,0.2361959964036941,0.2350369989871978,0.1879779994487762,0.1882099956274032,1650931200,YEC-USD
+367.0,0.2199130058288574,0.1882299929857254,0.178848996758461,0.1995639950037002,1651017600,YEC-USD
+331.0,0.2012840062379837,0.1995660066604614,0.1766510009765625,0.1816370040178299,1651104000,YEC-USD
+365.0,0.203016996383667,0.1816129982471466,0.1698060035705566,0.1709560006856918,1651190400,YEC-USD
+321.0,0.2046709954738617,0.1709380000829696,0.1679009944200515,0.1741780042648315,1651276800,YEC-USD
+519.0,0.1840990036725998,0.1741700023412704,0.1421760022640228,0.1835719943046569,1651363200,YEC-USD
+570.0,0.1847500056028366,0.1835869997739792,0.1371529996395111,0.1519169956445694,1651449600,YEC-USD
+327.0,0.1570660024881363,0.1519130021333694,0.1115100011229515,0.1117250025272369,1651536000,YEC-USD
+240.0,0.1807900071144104,0.1117179989814758,0.1116719990968704,0.1499390006065368,1651622400,YEC-USD
+240.0,0.1511660069227218,0.1499300003051757,0.1281130015850067,0.1432330012321472,1651708800,YEC-USD
+195.0,0.2214719951152801,0.1432249993085861,0.1327060014009475,0.1368370056152343,1651795200,YEC-USD
+245.0,0.1375820040702819,0.1368429958820343,0.1267820000648498,0.1312540024518966,1651881600,YEC-USD
+234.0,0.1312579959630966,0.1312579959630966,0.0744059979915618,0.0954350009560585,1651968000,YEC-USD
+335.0,0.1265760064125061,0.0954369977116584,0.0854730010032653,0.1199320033192634,1652054400,YEC-USD
+355.0,0.1331250071525573,0.1198450028896331,0.0964180007576942,0.1154199987649917,1652140800,YEC-USD
+254.0,0.121019996702671,0.115395002067089,0.0949689969420433,0.1021469980478286,1652227200,YEC-USD
+200.0,0.1116769984364509,0.1021479964256286,0.0876609981060028,0.10954599827528,1652313600,YEC-USD
+227.0,0.120336003601551,0.109483003616333,0.0964879989624023,0.1106410026550293,1652400000,YEC-USD
+208.0,0.1220979988574981,0.1106510013341903,0.0919980034232139,0.0986789986491203,1652486400,YEC-USD
+344.0,0.1265340000391006,0.0986730009317398,0.0984760001301765,0.1101000010967254,1652572800,YEC-USD
+213.0,0.1242519989609718,0.1100969985127449,0.1039550006389617,0.1049380004405975,1652659200,YEC-USD
+188.0,0.1220109984278678,0.1049370020627975,0.1017550006508827,0.1179049983620643,1652745600,YEC-USD
+161.0,0.1185339987277984,0.1178999990224838,0.0860970020294189,0.0860970020294189,1652832000,YEC-USD
+182.0,0.1089209988713264,0.0860970020294189,0.0664289966225624,0.0752390027046203,1652918400,YEC-USD
+201.0,0.1002869978547096,0.0752310007810592,0.0725539997220039,0.0983529984951019,1653004800,YEC-USD
+554.0,0.1150479987263679,0.0983510017395019,0.081225000321865,0.1132870018482208,1653091200,YEC-USD
+496.0,0.1177349984645843,0.1132880002260208,0.0848539993166923,0.0997399985790252,1653177600,YEC-USD
+414.0,0.1173610016703605,0.0996930003166198,0.0812859982252121,0.0839129984378814,1653264000,YEC-USD
+207.0,0.1082170009613037,0.0839200019836425,0.0838410034775734,0.0976620018482208,1653350400,YEC-USD
+379.0,0.1332599967718124,0.0976539999246597,0.0857120007276535,0.131970003247261,1653436800,YEC-USD
+140.0,0.1357630044221878,0.1319800019264221,0.0805730000138282,0.0874919965863227,1653523200,YEC-USD
+758.0,0.1210620030760765,0.0874439999461174,0.0827390030026435,0.1087410002946853,1653609600,YEC-USD
+141.0,0.1095250025391578,0.1081160008907318,0.0862620025873184,0.0876799970865249,1653696000,YEC-USD
+166.0,0.0998020023107528,0.0876690000295639,0.0865229964256286,0.0877560004591941,1653782400,YEC-USD
+186.0,0.1017170026898384,0.087748996913433,0.0832400023937225,0.0997050032019615,1653868800,YEC-USD
+223.0,0.1047800034284591,0.0996970012784004,0.0849530026316642,0.1000140011310577,1653955200,YEC-USD
+145.0,0.1001989990472793,0.1000149995088577,0.0662150010466575,0.0757670029997825,1654041600,YEC-USD
+141.0,0.0962650030851364,0.0757559984922409,0.069982998073101,0.0761749967932701,1654128000,YEC-USD
+215.0,0.0912749990820884,0.0761749967932701,0.0679790005087852,0.0888160020112991,1654214400,YEC-USD
+169.0,0.0889149978756904,0.0888210013508796,0.0740529969334602,0.0823090001940727,1654300800,YEC-USD
+167.0,0.0885099992156028,0.0823149979114532,0.0739950016140937,0.0861560031771659,1654387200,YEC-USD
+199.0,0.093980997800827,0.086167000234127,0.067792996764183,0.0877809971570968,1654473600,YEC-USD
+188.0,0.097410999238491,0.0877839997410774,0.069482997059822,0.0964249968528747,1654560000,YEC-USD
+208.0,0.0966100022196769,0.0964130014181137,0.0641850009560585,0.0738459974527359,1654646400,YEC-USD
+209.0,0.0821299999952316,0.0738480016589164,0.0638350024819374,0.0722019970417022,1654732800,YEC-USD
+441.0,0.0919440016150474,0.0721980035305023,0.0712929964065551,0.0866699963808059,1654819200,YEC-USD
+135.0,0.0879120007157325,0.0866720005869865,0.0763780027627945,0.0813930034637451,1654905600,YEC-USD
+177.0,0.0818009972572326,0.0814300030469894,0.0558799989521503,0.0723339989781379,1654992000,YEC-USD
+174.0,0.0725850015878677,0.0722680017352104,0.0507109984755516,0.0669900029897689,1655078400,YEC-USD
+121.0,0.0679680034518241,0.0669919997453689,0.0442209988832473,0.0617129988968372,1655164800,YEC-USD
+199.0,0.0723309963941574,0.0616849996149539,0.0508910007774829,0.0677409991621971,1655251200,YEC-USD
+160.0,0.0777600035071373,0.0677509978413581,0.0604429990053176,0.0739649981260299,1655337600,YEC-USD
+135.0,0.0757109969854354,0.0739800035953521,0.0581340007483959,0.0655089989304542,1655424000,YEC-USD
+97.0,0.0728729963302612,0.0655149966478347,0.0488580018281936,0.0501499995589256,1655510400,YEC-USD
+133.0,0.0724690034985542,0.0501339994370937,0.0499610006809234,0.0577809996902942,1655596800,YEC-USD
+117.0,0.0719209983944892,0.0577809996902942,0.0549499988555908,0.0575999990105629,1655683200,YEC-USD
+153.0,0.0657289996743202,0.0575870014727115,0.049720998853445,0.0498760007321834,1655769600,YEC-USD
+91.0,0.061243001371622,0.049890998750925,0.049575001001358,0.0571699999272823,1655856000,YEC-USD
+105.0,0.0617990009486675,0.0571690015494823,0.0570640005171299,0.0603060014545917,1655942400,YEC-USD
+119.0,0.0681189969182014,0.0603020004928112,0.0597210004925727,0.0616159997880458,1656028800,YEC-USD
+130.0,0.0696559995412826,0.0616209991276264,0.0548800006508827,0.0685279965400695,1656115200,YEC-USD
+176.0,0.0797379985451698,0.0685089975595474,0.0567900016903877,0.0629519969224929,1656201600,YEC-USD
+144.0,0.0719399973750114,0.0629549995064735,0.0629339963197708,0.0686480030417442,1656288000,YEC-USD
+136.0,0.0748699977993965,0.0686350017786026,0.0551789999008178,0.0598279982805252,1656374400,YEC-USD
+168.0,0.0681250020861625,0.0598290003836154,0.0546640008687973,0.0636959969997406,1656460800,YEC-USD
+136.0,0.0671629980206489,0.0637099966406822,0.0495660006999969,0.059128001332283,1656547200,YEC-USD
+121.0,0.0614789985120296,0.0592270009219646,0.0502820014953613,0.0540810003876686,1656633600,YEC-USD
+225.0,0.0601890012621879,0.0540940016508102,0.0473060011863708,0.0543590001761913,1656720000,YEC-USD
+98.0,0.0544059984385967,0.0543580017983913,0.0459930002689361,0.0464290007948875,1656806400,YEC-USD
+158.0,0.0559349991381168,0.0464290007948875,0.0460620000958442,0.0556359998881816,1656892800,YEC-USD
+82.0,0.056972999125719,0.0556199997663497,0.0445609986782074,0.0454129986464977,1656979200,YEC-USD
+117.0,0.0512540005147457,0.0454230010509491,0.0453820005059242,0.0487670004367828,1657065600,YEC-USD
+183.0,0.0515870004892349,0.0487649999558925,0.0453669987618923,0.0490930005908012,1657152000,YEC-USD
+150.0,0.0577180013060569,0.0490919984877109,0.0483050011098384,0.0504809990525245,1657238400,YEC-USD
+257.0,0.0631399974226951,0.0504480004310607,0.0473480001091957,0.0515879988670349,1657324800,YEC-USD
+156.0,0.0614879988133907,0.0515850000083446,0.05069600045681,0.0596869997680187,1657411200,YEC-USD
+201.0,0.0630310028791427,0.0596759989857673,0.0586129985749721,0.0601520016789436,1657497600,YEC-USD
+159.0,0.0714759975671768,0.0601520016789436,0.0588949993252754,0.0618700012564659,1657584000,YEC-USD
+200.0,0.0743049979209899,0.0618770010769367,0.0610440000891685,0.068572998046875,1657670400,YEC-USD
+136.0,0.07464300096035,0.068571001291275,0.0577640011906623,0.059858001768589,1657756800,YEC-USD
+147.0,0.068631000816822,0.05986800044775,0.0589799992740154,0.0619009993970394,1657843200,YEC-USD
+121.0,0.0689560025930404,0.0618950016796588,0.0611650012433528,0.0638040006160736,1657929600,YEC-USD
+354.0,0.0790200009942054,0.0638180002570152,0.0591799989342689,0.0723019987344741,1658016000,YEC-USD
+629.0,0.1024189963936805,0.0723109990358352,0.0723109990358352,0.1020279973745346,1658102400,YEC-USD
+277.0,0.1064309999346733,0.1019480004906654,0.0985850021243095,0.1053690016269683,1658188800,YEC-USD
+198.0,0.1054299995303154,0.1053859964013099,0.0865269973874092,0.089428000152111,1658275200,YEC-USD
+241.0,0.138371005654335,0.0894339978694915,0.0844009965658187,0.092520996928215,1658361600,YEC-USD
+299.0,0.1386989951133728,0.092517003417015,0.0890169963240623,0.0997639968991279,1658448000,YEC-USD
+170.0,0.1019359976053237,0.0997290015220642,0.0827310010790824,0.0844959989190101,1658534400,YEC-USD
+168.0,0.0904060006141662,0.0844959989190101,0.0839210003614425,0.0853039994835853,1658620800,YEC-USD
+470.0,0.0941120013594627,0.0852970033884048,0.068412996828556,0.0722789987921714,1658707200,YEC-USD
+201.0,0.0886349976062774,0.0722770020365715,0.0679199993610382,0.0787689983844757,1658793600,YEC-USD
+241.0,0.1156219989061355,0.0787850022315979,0.0726490020751953,0.078524000942707,1658880000,YEC-USD
+187.0,0.0854009985923767,0.0785339996218681,0.0734879970550537,0.0765959993004798,1658966400,YEC-USD
+344.0,0.1217890009284019,0.0766000002622604,0.0711660012602806,0.0750140026211738,1659052800,YEC-USD
+198.0,0.0979870036244392,0.0749889984726905,0.0683989971876144,0.0744709968566894,1659139200,YEC-USD
+282.0,0.0931809991598129,0.0744580030441284,0.0676010027527809,0.0858300030231475,1659225600,YEC-USD
+204.0,0.0926380008459091,0.0858300030231475,0.0775830000638961,0.0790069997310638,1659312000,YEC-USD
+152.0,0.0792879983782768,0.0789870023727417,0.0711269974708557,0.0712319985032081,1659398400,YEC-USD
+146.0,0.1004849970340728,0.0712419971823692,0.0696989968419075,0.072172001004219,1659484800,YEC-USD
+192.0,0.0806080028414726,0.0721779987215995,0.0701849982142448,0.0738900005817413,1659571200,YEC-USD
+298.0,0.1022880002856254,0.0738769993185997,0.0738290026783943,0.0874769985675811,1659657600,YEC-USD
+340.0,0.1033419966697692,0.0874840021133422,0.0822580009698867,0.0826610028743743,1659744000,YEC-USD
+389.0,0.1046210005879402,0.0826689973473548,0.0780230015516281,0.0905710011720657,1659830400,YEC-USD
+222.0,0.1019380018115043,0.0905850008130073,0.0807659998536109,0.0870890021324157,1659916800,YEC-USD
+425.0,0.1011419966816902,0.0870959982275962,0.0812370032072067,0.1008860021829605,1660003200,YEC-USD
+172.0,0.1008799970149993,0.1008799970149993,0.0783789977431297,0.0786639973521232,1660089600,YEC-USD
+165.0,0.085496999323368,0.0786660015583038,0.0762910023331642,0.0780949965119361,1660176000,YEC-USD
+887.0,0.1098520010709762,0.0780939981341362,0.0771360024809837,0.1007490009069442,1660262400,YEC-USD
+178.0,0.1100220009684562,0.1007490009069442,0.0741740018129348,0.0742579996585846,1660348800,YEC-USD
+381.0,0.0925019979476928,0.0742719992995262,0.068680003285408,0.0923769995570182,1660435200,YEC-USD
+468.0,0.0932060033082962,0.0923729985952377,0.0664729997515678,0.0698290020227432,1660521600,YEC-USD
+151.0,0.0813070014119148,0.0697980001568794,0.0641679987311363,0.0653240010142326,1660608000,YEC-USD
+1285.0,0.0981950014829635,0.0653190016746521,0.0589310005307197,0.0981950014829635,1660694400,YEC-USD
+1009.0,0.110275998711586,0.0982400029897689,0.0831179991364479,0.0962650030851364,1660780800,YEC-USD
+534.0,0.0962610021233558,0.0962610021233558,0.0782879963517189,0.0854099988937377,1660867200,YEC-USD
+390.0,0.0860690027475357,0.0854019969701767,0.0737780034542083,0.0825449973344802,1660953600,YEC-USD
+340.0,0.0865489989519119,0.0825209990143776,0.0805220007896423,0.082734003663063,1661040000,YEC-USD
+379.0,0.0868830010294914,0.0827270001173019,0.0807249993085861,0.0848570019006729,1661126400,YEC-USD
+768.0,0.093188002705574,0.084866002202034,0.0719320029020309,0.0849900022149086,1661212800,YEC-USD
+312.0,0.0937490016222,0.0849800035357475,0.0774519965052604,0.0868550017476081,1661299200,YEC-USD
+523.0,0.0896880030632019,0.0868569985032081,0.0777489989995956,0.0896250009536743,1661385600,YEC-USD
+158.0,0.0896050035953521,0.0896050035953521,0.0759299993515014,0.0761570036411285,1661472000,YEC-USD
+402.0,0.0795100033283233,0.0761670023202896,0.0625389963388443,0.0731960013508796,1661558400,YEC-USD
+546.0,0.0875909999012947,0.0731939971446991,0.0728349983692169,0.0786999985575676,1661644800,YEC-USD
+158.0,0.0889879986643791,0.0786999985575676,0.0701199993491172,0.0713019967079162,1661731200,YEC-USD
+316.0,0.0773769989609718,0.0713040009140968,0.0678289979696273,0.0695659965276718,1661817600,YEC-USD
+461.0,0.0741510018706321,0.0695739984512329,0.0650549978017807,0.0716900005936622,1661904000,YEC-USD
+194.0,0.0791689977049827,0.0716919973492622,0.0615780018270015,0.0673710033297538,1661990400,YEC-USD
+720.0,0.0747580006718635,0.0673670023679733,0.0669440031051635,0.0718649998307228,1662076800,YEC-USD
+404.0,0.0720210000872612,0.0718649998307228,0.0619760006666183,0.0624409988522529,1662163200,YEC-USD
+618.0,0.0693819969892501,0.0624420009553432,0.0604070015251636,0.0642749965190887,1662249600,YEC-USD
+509.0,0.0731540024280548,0.0642810016870498,0.0601460002362728,0.0666050016880035,1662336000,YEC-USD
+441.0,0.0896549969911575,0.0666159987449646,0.0608350001275539,0.0812190026044845,1662422400,YEC-USD
+195.0,0.0842510014772415,0.0812060013413429,0.0601640008389949,0.0635650008916854,1662508800,YEC-USD
+293.0,0.06666199862957,0.0635640025138855,0.0635289996862411,0.0661650002002716,1662595200,YEC-USD
+812.0,0.0982979983091354,0.066160000860691,0.0635939985513687,0.0933910012245178,1662681600,YEC-USD
+664.0,0.1147210001945495,0.0933730006217956,0.0859650000929832,0.1104959994554519,1662768000,YEC-USD
+1547.0,0.1444499939680099,0.1104860007762909,0.1011589989066124,0.1080780029296875,1662854400,YEC-USD
+530.0,0.1476629972457885,0.1080819964408874,0.0930870026350021,0.1378210037946701,1662940800,YEC-USD
+308.0,0.1444530040025711,0.1378280073404312,0.0800120010972023,0.0806770026683807,1663027200,YEC-USD
+335.0,0.0932179987430572,0.0808549970388412,0.0740960016846656,0.0898900032043457,1663113600,YEC-USD
+516.0,0.1180120036005973,0.0898950025439262,0.072622001171112,0.0789040029048919,1663200000,YEC-USD
+810.0,0.1230219975113868,0.078914999961853,0.0786039978265762,0.0952939987182617,1663286400,YEC-USD
+1333.0,0.1380169987678527,0.0953150019049644,0.0908970013260841,0.1281359940767288,1663372800,YEC-USD
+485.0,0.1334969997406005,0.1281349956989288,0.1005240008234977,0.1005979999899864,1663459200,YEC-USD
+444.0,0.1285350024700164,0.1005930006504058,0.0938400030136108,0.1075069978833198,1663545600,YEC-USD
+119.0,0.1170900017023086,0.1075140014290809,0.0948159992694854,0.095780998468399,1663632000,YEC-USD
+426.0,0.1245379969477653,0.0957830026745796,0.0956790000200271,0.1113620027899742,1663718400,YEC-USD
+345.0,0.1192059963941574,0.1112980023026466,0.0977939963340759,0.107743002474308,1663804800,YEC-USD
+2669.0,0.1373080015182495,0.1077359989285469,0.0998139977455139,0.1303309947252273,1663891200,YEC-USD
+769.0,0.1324910074472427,0.1303279995918274,0.1126689985394477,0.1132090017199516,1663977600,YEC-USD
+852.0,0.1155280023813247,0.113205000758171,0.0952579975128173,0.1093700006604194,1664064000,YEC-USD
+1213.0,0.1117699965834617,0.1093790009617805,0.0862499997019767,0.1096180006861686,1664150400,YEC-USD
+402.0,0.1122070029377937,0.1096130013465881,0.0950680002570152,0.1099739968776702,1664236800,YEC-USD
+428.0,0.1176000013947486,0.109944000840187,0.0944110006093978,0.1011620014905929,1664323200,YEC-USD
+461.0,0.1165940016508102,0.1011660024523735,0.0959670022130012,0.0968689993023872,1664409600,YEC-USD
+996.0,0.1338489949703216,0.0968710035085678,0.0626280009746551,0.079874001443386,1664496000,YEC-USD
+209.0,0.1084669977426529,0.079874999821186,0.0798709988594055,0.0995789989829063,1664582400,YEC-USD
+174.0,0.100052997469902,0.0995780006051063,0.0947469994425773,0.0955249965190887,1664668800,YEC-USD
+184.0,0.1001740023493766,0.0955239981412887,0.0953399986028671,0.0965000018477439,1664755200,YEC-USD
+498.0,0.1114969998598098,0.0965000018477439,0.092240996658802,0.1038580015301704,1664841600,YEC-USD
+313.0,0.1083210036158561,0.1038530021905899,0.0976539999246597,0.0983640030026435,1664928000,YEC-USD
+167.0,0.1042099967598915,0.0983650013804435,0.0878370031714439,0.0884450003504753,1665014400,YEC-USD
+2966.0,0.1340939998626709,0.0884549990296363,0.0879890024662017,0.1223979964852333,1665100800,YEC-USD
+826.0,0.1333840042352676,0.1223950013518333,0.0998279973864555,0.1252480000257492,1665187200,YEC-USD
+476.0,0.135001003742218,0.1252540051937103,0.1108200028538703,0.1301909983158111,1665273600,YEC-USD
+506.0,0.1308310031890869,0.1301909983158111,0.1040000021457672,0.1253570020198822,1665360000,YEC-USD
+615.0,0.13714100420475,0.1253429949283599,0.1143070012331008,0.1149670034646987,1665446400,YEC-USD
+207.0,0.1238019987940788,0.1149739995598793,0.107193998992443,0.1082400009036064,1665532800,YEC-USD
+960.0,0.1331540048122406,0.1082369983196258,0.1036589965224266,0.1157570034265518,1665619200,YEC-USD
+1076.0,0.1301790028810501,0.1157549992203712,0.1063669994473457,0.1189339980483055,1665705600,YEC-USD
+633.0,0.1221460029482841,0.1189329996705055,0.0905039981007576,0.0916920006275177,1665792000,YEC-USD
+1019.0,0.1121700033545494,0.0916979983448982,0.0916979983448982,0.0972940027713775,1665878400,YEC-USD
+665.0,0.1131789982318878,0.0972959995269775,0.0958840027451515,0.105114996433258,1665964800,YEC-USD
+583.0,0.1054399982094764,0.105112999677658,0.0818530023097992,0.0970079973340034,1666051200,YEC-USD
+120.0,0.1170369982719421,0.097010999917984,0.0954039990901947,0.0957650020718574,1666137600,YEC-USD
+226.0,0.0960270017385482,0.0957579985260963,0.0812669992446899,0.0822490006685257,1666224000,YEC-USD
+182.0,0.0982199981808662,0.0822459980845451,0.079764999449253,0.098200999200344,1666310400,YEC-USD
+722.0,0.108483001589775,0.0982000008225441,0.0819329991936683,0.1039500012993812,1666396800,YEC-USD
+320.0,0.1132659986615181,0.1039479970932006,0.0959059968590736,0.1017279997467994,1666483200,YEC-USD
+510.0,0.1179670020937919,0.10173200070858,0.0914169996976852,0.095160000026226,1666569600,YEC-USD
+470.0,0.1183580011129379,0.0951569974422454,0.0941649973392486,0.1030400022864341,1666656000,YEC-USD
+1112.0,0.1226769983768463,0.1030249968171119,0.0938939973711967,0.1208750009536743,1666742400,YEC-USD
+923.0,0.1248190030455589,0.1208949983119964,0.0981879979372024,0.1195970028638839,1666828800,YEC-USD
+581.0,0.1246540024876594,0.1196039989590644,0.1019859984517097,0.1191100031137466,1666915200,YEC-USD
+1504.0,0.1356730014085769,0.119108997285366,0.1129930019378662,0.1238650009036064,1667001600,YEC-USD
+418.0,0.1294730007648468,0.1238640025258064,0.1145669966936111,0.1264269948005676,1667088000,YEC-USD
+270.0,0.1290140002965927,0.1264220029115677,0.1125930026173591,0.1187999993562698,1667174400,YEC-USD
+272.0,0.1245469972491264,0.1187969967722892,0.101062998175621,0.1123979985713958,1667260800,YEC-USD
+160.0,0.1123910024762153,0.1123889982700347,0.0962930023670196,0.1015020012855529,1667347200,YEC-USD
+1663.0,0.1202789992094039,0.1015179976820945,0.0987470000982284,0.120277002453804,1667433600,YEC-USD
+1416.0,0.1565649956464767,0.1202720031142234,0.1120299994945526,0.1443639993667602,1667520000,YEC-USD
+528.0,0.1454399973154068,0.144348993897438,0.1210580021142959,0.1371150016784668,1667606400,YEC-USD
+427.0,0.1421519964933395,0.137130007147789,0.116348996758461,0.1416759938001632,1667692800,YEC-USD
+291.0,0.1423459947109222,0.1416669934988021,0.1069239974021911,0.1116370037198066,1667779200,YEC-USD
+448.0,0.1305959969758987,0.1116319969296455,0.0957529991865158,0.1122530028223991,1667865600,YEC-USD
+174.0,0.1128690019249916,0.1122639998793602,0.0793720036745071,0.0823889970779419,1667952000,YEC-USD
+223.0,0.1023060008883476,0.0823969990015029,0.0769300013780593,0.1019809991121292,1668038400,YEC-USD
+534.0,0.1036880016326904,0.101961001753807,0.0847579985857009,0.1032710000872612,1668124800,YEC-USD
+279.0,0.1073129996657371,0.1032809987664222,0.0933180004358291,0.1058510020375251,1668211200,YEC-USD
+815.0,0.1130559965968132,0.1058529987931251,0.0969180017709732,0.1000820025801658,1668297600,YEC-USD
+463.0,0.1070370003581047,0.1000759974122047,0.0922499969601631,0.1067090034484863,1668384000,YEC-USD
+297.0,0.1081049963831901,0.1067060008645057,0.0865769982337951,0.1061599999666214,1668470400,YEC-USD
+495.0,0.1076859980821609,0.1061590015888214,0.0853679999709129,0.104042999446392,1668556800,YEC-USD
+1044.0,0.1113149970769882,0.1040460020303726,0.0909899994730949,0.0919260010123252,1668643200,YEC-USD
+459.0,0.1099129989743232,0.0919279977679252,0.0896549969911575,0.1060490012168884,1668729600,YEC-USD
+4627.0,0.1671870052814483,0.1060450002551078,0.0934159979224205,0.1351580023765564,1668816000,YEC-USD
+431.0,0.1451350003480911,0.1351609975099563,0.0955950021743774,0.1150019988417625,1668902400,YEC-USD
+319.0,0.1346189975738525,0.1150010004639625,0.0986389964818954,0.1216839998960495,1668988800,YEC-USD
+687.0,0.1403380036354065,0.1216629967093467,0.0991559997200965,0.1362230032682418,1669075200,YEC-USD
+913.0,0.138944998383522,0.1362520009279251,0.075714997947216,0.1100440025329589,1669161600,YEC-USD
+328.0,0.1100480034947395,0.1100480034947395,0.0723330006003379,0.0917799994349479,1669248000,YEC-USD
+666.0,0.1019840016961097,0.0917709991335868,0.0856190025806427,0.0995720028877258,1669334400,YEC-USD
+211.0,0.1015999987721443,0.0995690003037452,0.0888850018382072,0.0900830030441284,1669420800,YEC-USD
+370.0,0.1057780012488365,0.0900819972157478,0.0850080028176307,0.0972210019826889,1669507200,YEC-USD
+236.0,0.0992859974503517,0.0972059965133667,0.0844380035996437,0.0855439975857734,1669593600,YEC-USD
+1063.0,0.1350519955158233,0.085545003414154,0.085267998278141,0.1169470027089119,1669680000,YEC-USD
+1829.0,0.1255110055208206,0.1169489994645118,0.0981710031628608,0.1011070013046264,1669766400,YEC-USD
+164.0,0.1011999994516372,0.1011049970984458,0.0900800004601478,0.0902879983186721,1669852800,YEC-USD
+122.0,0.0922560021281242,0.0902940034866333,0.0860180035233497,0.0864650011062622,1669939200,YEC-USD
+152.0,0.0925970003008842,0.0864700004458427,0.0860840007662773,0.0909439995884895,1670025600,YEC-USD
+1210.0,0.1047649979591369,0.0909430012106895,0.0896390005946159,0.1036190018057823,1670112000,YEC-USD
+712.0,0.1171780005097389,0.1036079972982406,0.0951389968395233,0.0963220000267028,1670198400,YEC-USD
+263.0,0.097630999982357,0.0963239967823028,0.0892189964652061,0.0955829992890358,1670284800,YEC-USD
+194.0,0.0955889970064163,0.0955820009112358,0.0874330028891563,0.0875990018248558,1670371200,YEC-USD
+294.0,0.0913470014929771,0.0875969976186752,0.0685279965400695,0.0865989997982978,1670457600,YEC-USD
+231.0,0.0905769988894462,0.0865949988365173,0.0826959982514381,0.0835559964179992,1670544000,YEC-USD
+759.0,0.0913719981908798,0.0835599973797798,0.0794410035014152,0.0881529971957206,1670630400,YEC-USD
+313.0,0.0886849984526634,0.0881559997797012,0.0786530002951622,0.0788450017571449,1670716800,YEC-USD
+417.0,0.0944650024175643,0.0788400024175643,0.0775939971208572,0.091960996389389,1670803200,YEC-USD
+775.0,0.1115790009498596,0.0919620022177696,0.0906469970941543,0.0921889990568161,1670889600,YEC-USD
+457.0,0.0953020006418228,0.0921920016407966,0.0807679966092109,0.0886230021715164,1670976000,YEC-USD
+692.0,0.0995210036635398,0.0886150002479553,0.0830959975719451,0.0832059979438781,1671062400,YEC-USD
+977.0,0.092688001692295,0.0832049995660781,0.0770400017499923,0.0798360034823417,1671148800,YEC-USD
+409.0,0.0887209996581077,0.0798339992761612,0.0787359997630119,0.0793789997696876,1671235200,YEC-USD
+258.0,0.0902789980173111,0.0793799981474876,0.0681350007653236,0.0686649978160858,1671321600,YEC-USD
+257.0,0.0687080025672912,0.0686670020222663,0.0589210018515586,0.0597879998385906,1671408000,YEC-USD
+812.0,0.0831660032272338,0.0597940012812614,0.0591210015118122,0.0664929971098899,1671494400,YEC-USD
+505.0,0.0821800008416175,0.0664879977703094,0.0659739971160888,0.0816420018672943,1671580800,YEC-USD
+194.0,0.0817760005593299,0.0816449970006942,0.0656249970197677,0.0788820013403892,1671667200,YEC-USD
+408.0,0.0809129998087883,0.0788960009813308,0.0620260015130043,0.0698669999837875,1671753600,YEC-USD
+280.0,0.074193000793457,0.0698669999837875,0.0634820014238357,0.0737859979271888,1671840000,YEC-USD
+383.0,0.084656998515129,0.0737849995493888,0.0634849965572357,0.0780289992690086,1671926400,YEC-USD
+232.0,0.0788339972496032,0.0780299976468086,0.0550130009651184,0.0697230026125907,1672012800,YEC-USD
+119.0,0.0698679983615875,0.0697209984064102,0.0636779963970184,0.0654280036687851,1672099200,YEC-USD
+362.0,0.0733340010046958,0.0654259994626045,0.0586710013449192,0.062788002192974,1672185600,YEC-USD
+282.0,0.0708570033311843,0.0627869963645935,0.0574820004403591,0.0623780004680156,1672272000,YEC-USD
+194.0,0.069920003414154,0.0623750016093254,0.0608550012111663,0.0639009997248649,1672358400,YEC-USD
+382.0,0.0724409967660904,0.0639040023088455,0.0584950000047683,0.0724269971251487,1672444800,YEC-USD
+187.0,0.0724280029535293,0.0724280029535293,0.0589129999279975,0.0625220015645027,1672531200,YEC-USD
+1045.0,0.0635360032320022,0.0625229999423027,0.044803999364376,0.0449770018458366,1672617600,YEC-USD
+438.0,0.0526459999382495,0.0449780002236366,0.0394649989902973,0.0526450015604496,1672704000,YEC-USD
+985.0,0.0554350018501281,0.0526459999382495,0.037891998887062,0.0394780002534389,1672790400,YEC-USD
+334.0,0.0501659996807575,0.0394780002534389,0.0392780005931854,0.0470869988203048,1672876800,YEC-USD
+403.0,0.0540140010416507,0.0470880009233951,0.0459760017693042,0.0527889989316463,1672963200,YEC-USD
+606.0,0.0597219988703727,0.0527889989316463,0.0422639995813369,0.0430959984660148,1673049600,YEC-USD
+2109.0,0.0776000022888183,0.0430940017104148,0.0418119989335536,0.0776000022888183,1673136000,YEC-USD
+2112.0,0.0841429978609085,0.0776060000061988,0.0444430001080036,0.067561000585556,1673222400,YEC-USD
+422.0,0.0824870020151138,0.0675520002841949,0.0611159987747669,0.0777859985828399,1673308800,YEC-USD
+1044.0,0.0937379971146583,0.0777859985828399,0.0670100003480911,0.0937379971146583,1673395200,YEC-USD
+1793.0,0.1084529981017112,0.0867080017924308,0.0758280009031295,0.108364000916481,1673481600,YEC-USD
+1118.0,0.120457999408245,0.108364000916481,0.0791419968008995,0.0981040000915527,1673568000,YEC-USD
+1231.0,0.1248209998011589,0.0981070026755333,0.0597940012812614,0.0740130022168159,1673654400,YEC-USD
+1406.0,0.0877159982919693,0.0740130022168159,0.0732000023126602,0.0838359966874122,1673740800,YEC-USD
+985.0,0.0856989994645118,0.0838389992713928,0.0742750018835067,0.0807980000972747,1673827200,YEC-USD
+874.0,0.0930629968643188,0.0808100029826164,0.0690070018172264,0.0879350006580352,1673913600,YEC-USD
+263.0,0.0911860018968582,0.0879329964518547,0.061659000813961,0.0679659992456436,1674000000,YEC-USD
+483.0,0.087908998131752,0.067961998283863,0.0669960007071495,0.0840940028429031,1674086400,YEC-USD
+675.0,0.10640200227499,0.0840900018811225,0.0748569965362548,0.1051340028643608,1674172800,YEC-USD
+314.0,0.1052339971065521,0.1051350012421608,0.0637020021677017,0.0639569982886314,1674259200,YEC-USD
+266.0,0.072512999176979,0.0639529973268508,0.0580609999597072,0.072002001106739,1674345600,YEC-USD
+223.0,0.0757770016789436,0.072002999484539,0.0595230013132095,0.0648399963974952,1674432000,YEC-USD
+516.0,0.077124997973442,0.0648299977183342,0.0563380010426044,0.0624050013720989,1674518400,YEC-USD
+229.0,0.0637009963393211,0.0624109990894794,0.0579290017485618,0.0636579990386962,1674604800,YEC-USD
+214.0,0.0639170035719871,0.0636399984359741,0.0556499995291233,0.0593679994344711,1674691200,YEC-USD
+831.0,0.0767309963703155,0.0593630000948905,0.0560699999332428,0.0727950036525726,1674777600,YEC-USD
+808.0,0.0787310004234314,0.0728000029921531,0.0619620010256767,0.0671029984951019,1674864000,YEC-USD
+1748.0,0.0832780003547668,0.0671010017395019,0.0641150027513504,0.076223000884056,1674950400,YEC-USD
+254.0,0.076224997639656,0.076224997639656,0.0632240027189254,0.0658859983086586,1675036800,YEC-USD
+263.0,0.0734919980168342,0.0658869966864585,0.0643879994750022,0.0675090029835701,1675123200,YEC-USD
+832.0,0.0788720026612281,0.0675079971551895,0.0659170001745224,0.0727199986577034,1675209600,YEC-USD
+268.0,0.0812299996614456,0.0727149993181228,0.060649000108242,0.0659930035471916,1675296000,YEC-USD
+543.0,0.0746610015630722,0.065989002585411,0.0651910006999969,0.0746299996972084,1675382400,YEC-USD
+430.0,0.0750219970941543,0.0746230036020279,0.0611190013587474,0.0611519999802112,1675468800,YEC-USD
+845.0,0.0702240020036697,0.0611519999802112,0.0607150010764598,0.0638220012187957,1675555200,YEC-USD
+219.0,0.0640870034694671,0.0638180002570152,0.0606880001723766,0.0631640031933784,1675641600,YEC-USD
+546.0,0.0785109996795654,0.0631579980254173,0.0630510002374649,0.0656279996037483,1675728000,YEC-USD
+146.0,0.0694509968161583,0.0656270012259483,0.060309000313282,0.0665360018610954,1675814400,YEC-USD
+331.0,0.0825349986553192,0.066549003124237,0.0642369985580444,0.0667259991168975,1675900800,YEC-USD
+508.0,0.0755600035190582,0.0667259991168975,0.0597780011594295,0.0749460011720657,1675987200,YEC-USD
+201.0,0.077734999358654,0.0749500021338462,0.0609109997749328,0.0667510032653808,1676073600,YEC-USD
+4376.0,0.0810670033097267,0.0667499974370002,0.0610410012304782,0.0791710019111633,1676160000,YEC-USD
+424.0,0.0791649967432022,0.0791649967432022,0.0640249997377395,0.0648249983787536,1676246400,YEC-USD
+178.0,0.0648310035467147,0.064811997115612,0.0575559996068477,0.0576720014214515,1676332800,YEC-USD
+781.0,0.0803550034761428,0.0576709993183612,0.056997001171112,0.0746869966387748,1676419200,YEC-USD
+562.0,0.0782070010900497,0.0746859982609748,0.0699739977717399,0.0727299973368644,1676505600,YEC-USD
+2105.0,0.0839890018105506,0.0727249979972839,0.0660099983215332,0.0767650008201599,1676592000,YEC-USD
+788.0,0.0771009996533393,0.0767640024423599,0.0584309995174407,0.0683699995279312,1676678400,YEC-USD
+526.0,0.0724309980869293,0.0683669969439506,0.0653359964489936,0.0653359964489936,1676764800,YEC-USD
+632.0,0.0678139999508857,0.0653529986739158,0.0591700002551078,0.0636719986796379,1676851200,YEC-USD
+597.0,0.0659520030021667,0.063680000603199,0.0576610006392002,0.0582309998571872,1676937600,YEC-USD
+294.0,0.0642739981412887,0.058237999677658,0.0545939989387989,0.0558799989521503,1677024000,YEC-USD
+195.0,0.0575169995427131,0.0558830015361309,0.0503569990396499,0.0524020008742809,1677110400,YEC-USD
+124.0,0.0551550015807151,0.0523989982903003,0.0503080002963542,0.0551519989967346,1677196800,YEC-USD
+785.0,0.0651229992508888,0.0551559999585151,0.0522009991109371,0.0641330033540725,1677283200,YEC-USD
+150.0,0.0659470036625862,0.064130999147892,0.0547289997339248,0.0563709996640682,1677369600,YEC-USD
+225.0,0.0574389994144439,0.0563709996640682,0.050145998597145,0.0510889999568462,1677456000,YEC-USD
+190.0,0.0526450015604496,0.0510869994759559,0.0446759983897209,0.0450260005891323,1677542400,YEC-USD
+383.0,0.0605099983513355,0.0450309999287128,0.0446199998259544,0.0542649999260902,1677628800,YEC-USD
+89.0,0.0582170002162456,0.0542649999260902,0.0476879999041557,0.0477380007505416,1677715200,YEC-USD
+1176.0,0.0578650012612342,0.0477389991283416,0.041287999600172,0.054492998868227,1677801600,YEC-USD
+199.0,0.0545039996504783,0.0544940009713172,0.0458929985761642,0.0466479994356632,1677888000,YEC-USD
+126.0,0.0608819983899593,0.0466479994356632,0.0465740002691745,0.0606880001723766,1677974400,YEC-USD
+103.0,0.0607820004224777,0.0606909990310668,0.0447480008006095,0.0488269999623298,1678060800,YEC-USD
+163.0,0.059213001281023,0.0488240011036396,0.0487889982759952,0.0525280013680458,1678147200,YEC-USD
+422.0,0.0589060001075267,0.0525199994444847,0.0509670004248619,0.0552770011126995,1678233600,YEC-USD
+128.0,0.0598959997296333,0.0552779994904994,0.0525760017335414,0.0532709993422031,1678320000,YEC-USD
+148.0,0.0532980002462863,0.0532829985022544,0.0447660014033317,0.0452429987490177,1678406400,YEC-USD
+289.0,0.0569749996066093,0.0452429987490177,0.0452429987490177,0.0516720004379749,1678492800,YEC-USD
+315.0,0.0626109987497329,0.0516630001366138,0.0506579987704753,0.0586800016462802,1678579200,YEC-USD
+503.0,0.0652059987187385,0.0586800016462802,0.0542670004069805,0.0600529983639717,1678665600,YEC-USD
+553.0,0.0713120028376579,0.0600549988448619,0.0508739985525608,0.0640129968523979,1678752000,YEC-USD
+444.0,0.0645349994301796,0.0640249997377395,0.0557029992341995,0.0557040013372898,1678838400,YEC-USD
+357.0,0.0618409998714923,0.0557160004973411,0.0555189996957778,0.0590200014412403,1678924800,YEC-USD
+674.0,0.113596998155117,0.0590239986777305,0.0532820001244545,0.0533399991691112,1679011200,YEC-USD
+437.0,0.0538769997656345,0.0533550009131431,0.0505909994244575,0.0507699996232986,1679097600,YEC-USD
+2364.0,0.1290429979562759,0.0507690012454986,0.0507690012454986,0.0732069984078407,1679184000,YEC-USD
+445.0,0.0764589980244636,0.0732029974460601,0.0666510015726089,0.0667079985141754,1679270400,YEC-USD
+596.0,0.0869930014014244,0.066720999777317,0.0666820034384727,0.0699680000543594,1679356800,YEC-USD
+508.0,0.0737660005688667,0.0699680000543594,0.0612130016088485,0.0620479993522167,1679443200,YEC-USD
+3124.0,0.0981720015406608,0.0620450004935264,0.0613740012049675,0.0873520001769065,1679529600,YEC-USD
+2046.0,0.1044830009341239,0.0873520001769065,0.0746160000562667,0.0803340002894401,1679616000,YEC-USD
+1526.0,0.1017220020294189,0.0803380012512207,0.0792670026421547,0.0925770029425621,1679702400,YEC-USD
+1181.0,0.1043680012226104,0.092578999698162,0.0795060023665428,0.0800879970192909,1679788800,YEC-USD
+1578.0,0.1018700003623962,0.0800890028476715,0.0708149969577789,0.0863469988107681,1679875200,YEC-USD
+1587.0,0.1137370020151138,0.0863469988107681,0.0841690003871917,0.1119949966669082,1679961600,YEC-USD
+1315.0,0.1148829981684684,0.1119899973273277,0.1000899970531463,0.1003710031509399,1680048000,YEC-USD
+1231.0,0.1129100024700164,0.1003739982843399,0.0924450010061264,0.0925299972295761,1680134400,YEC-USD
+1136.0,0.095380000770092,0.0925370007753372,0.0779130011796951,0.0857290029525756,1680220800,YEC-USD
+1407.0,0.0914610028266906,0.0857269987463951,0.0732360035181045,0.0760390013456344,1680307200,YEC-USD
+111.0,0.0817129984498024,0.0763169974088668,0.072843998670578,0.0734380036592483,1680393600,YEC-USD
+890.0,0.0791779980063438,0.0734369978308677,0.0722159966826438,0.0722279995679855,1680480000,YEC-USD
+141.0,0.079596996307373,0.0722239986062049,0.0720489993691444,0.0738279968500137,1680566400,YEC-USD
+525.0,0.0827739983797073,0.0738290026783943,0.0736510008573532,0.0760930031538009,1680652800,YEC-USD
+363.0,0.0802839994430542,0.0760890021920204,0.0745889991521835,0.0802479982376098,1680739200,YEC-USD
+278.0,0.0900389999151229,0.0802450031042099,0.0753950029611587,0.0862120017409324,1680825600,YEC-USD
+696.0,0.0903579965233802,0.0862089991569519,0.0765160024166107,0.0822990015149116,1680912000,YEC-USD
+2068.0,0.108254998922348,0.0823030024766922,0.0808710008859634,0.0936060026288032,1680998400,YEC-USD
+377.0,0.0948119983077049,0.0936030000448226,0.0919359996914863,0.092240996658802,1681084800,YEC-USD
+2288.0,0.1088410019874572,0.0922470018267631,0.0831440016627311,0.0836900025606155,1681171200,YEC-USD
+1260.0,0.1671719998121261,0.083685003221035,0.0823019966483116,0.1025110036134719,1681257600,YEC-USD
+106.0,0.1096070036292076,0.1036280021071434,0.0902820006012916,0.0906800031661987,1681344000,YEC-USD
+441.0,0.0995090007781982,0.0906869992613792,0.0870919972658157,0.0994430035352706,1681430400,YEC-USD
+1124.0,0.1104940026998519,0.0994509980082511,0.0956450030207634,0.11039599776268,1681516800,YEC-USD
+704.0,0.1105969995260238,0.11039300262928,0.0971160009503364,0.1001759991049766,1681603200,YEC-USD
+492.0,0.1055369973182678,0.1001769974827766,0.0921690016984939,0.0956479981541633,1681689600,YEC-USD
+606.0,0.0978439971804618,0.0956560000777244,0.0852439999580383,0.092689000070095,1681776000,YEC-USD
+128.0,0.1032150015234947,0.0926840007305145,0.0808229967951774,0.0810820013284683,1681862400,YEC-USD
+568.0,0.0930280014872551,0.0810709968209266,0.0789780020713806,0.0893160030245781,1681948800,YEC-USD
+682.0,0.0929960012435913,0.0893160030245781,0.0793069973587989,0.0840540006756782,1682035200,YEC-USD
+161.0,0.1004350036382675,0.0840540006756782,0.0819009989500045,0.0822990015149116,1682121600,YEC-USD
+249.0,0.099092997610569,0.0822990015149116,0.0811529979109764,0.0955620035529136,1682208000,YEC-USD
+300.0,0.0998350009322166,0.0955630019307136,0.0832339972257614,0.0957249999046325,1682294400,YEC-USD
+352.0,0.097971998155117,0.0957240015268325,0.0883750021457672,0.0888599976897239,1682380800,YEC-USD
+121.0,0.0972729995846748,0.0888580009341239,0.0849080011248588,0.0863509997725486,1682467200,YEC-USD
+4796.0,0.0936340019106864,0.0863649994134903,0.0863469988107681,0.0926109999418258,1682553600,YEC-USD
+199.0,0.0967959985136985,0.0926109999418258,0.0837439969182014,0.0942770019173622,1682640000,YEC-USD
+118.0,0.0966309979557991,0.0942789986729621,0.0755710005760192,0.0756710022687912,1682726400,YEC-USD
+187.0,0.0926240012049675,0.0756699964404106,0.0756440013647079,0.0839880034327507,1682812800,YEC-USD
+341.0,0.0887989997863769,0.083975002169609,0.0799790024757385,0.0870160013437271,1682899200,YEC-USD
+945.0,0.0878909975290298,0.087018996477127,0.0770609974861145,0.0814149975776672,1682985600,YEC-USD
+63.0,0.0962459966540336,0.0814130008220672,0.0758949965238571,0.0777510032057762,1683072000,YEC-USD
+78.0,0.0782499983906745,0.0777600035071373,0.0767420008778572,0.0770459994673729,1683158400,YEC-USD
+23.0,0.0786119997501373,0.0770480036735534,0.0764060020446777,0.0779889971017837,1683244800,YEC-USD
+32.0,0.0786499977111816,0.0779910013079643,0.0735279992222786,0.0743049979209899,1683331200,YEC-USD
+8.0,0.0748440027236938,0.0742990002036094,0.0733079984784126,0.0733190029859542,1683417600,YEC-USD
+740.0,0.0781719982624054,0.0732889994978904,0.0683360025286674,0.0685560032725334,1683504000,YEC-USD
+327.0,0.0744590014219284,0.0685480013489723,0.0624479986727237,0.0688309967517852,1683590400,YEC-USD
+1587.0,0.0975370034575462,0.0688309967517852,0.065650999546051,0.0974680036306381,1683676800,YEC-USD
+361.0,0.0980999991297721,0.0974740013480186,0.0782070010900497,0.0829560011625289,1683763200,YEC-USD
+427.0,0.0841140002012252,0.082955002784729,0.0712039992213249,0.0725930035114288,1683849600,YEC-USD
+196.0,0.0735580027103424,0.0725919976830482,0.0631280019879341,0.0644280016422271,1683936000,YEC-USD
+2611.0,0.0781119987368583,0.0644280016422271,0.064191997051239,0.0700350031256675,1684022400,YEC-USD
+123.0,0.1166659966111183,0.070032000541687,0.0548270009458065,0.054832998663187,1684108800,YEC-USD
+50.0,0.0704030022025108,0.0548349991440773,0.0542570017278194,0.0703840032219886,1684195200,YEC-USD
+229.0,0.0708189979195594,0.0703840032219886,0.0599679984152317,0.0618939995765686,1684281600,YEC-USD
+859.0,0.0712020024657249,0.0618950016796588,0.0615269988775253,0.0638960003852844,1684368000,YEC-USD
+160.0,0.077063001692295,0.0638969987630844,0.0614610016345977,0.0647730007767677,1684454400,YEC-USD
+519.0,0.0776669979095459,0.0647749975323677,0.0590460002422332,0.0612349994480609,1684540800,YEC-USD
+513.0,0.0850119963288307,0.0612320005893707,0.0611759983003139,0.0822710022330284,1684627200,YEC-USD
+140.0,0.0825020000338554,0.0822699964046478,0.0660189986228942,0.0660300031304359,1684713600,YEC-USD
+127.0,0.0761519968509674,0.0660310015082359,0.0660130009055137,0.0685279965400695,1684800000,YEC-USD
+8.0,0.0736799985170364,0.0685240030288696,0.0639329999685287,0.0661289989948272,1684886400,YEC-USD
+6.0,0.0701790004968643,0.0661239996552467,0.0605910010635852,0.0611869990825653,1684972800,YEC-USD
+1442.0,0.0924260020256042,0.0611880011856555,0.0604670010507106,0.0815929993987083,1685059200,YEC-USD
+765.0,0.0909949988126754,0.0815929993987083,0.0697380006313324,0.0772050023078918,1685145600,YEC-USD
+157.0,0.0792680010199546,0.0772000029683113,0.0719709992408752,0.073352001607418,1685232000,YEC-USD
+335.0,0.0741219967603683,0.0733589977025985,0.059163998812437,0.0693800002336502,1685318400,YEC-USD
+198.0,0.0708390027284622,0.0693790018558502,0.0623329989612102,0.0623340010643005,1685404800,YEC-USD
+107.0,0.0686419978737831,0.0623340010643005,0.059408999979496,0.0645150020718574,1685491200,YEC-USD
+667.0,0.0681139975786209,0.0645160004496574,0.0590029992163181,0.0590029992163181,1685577600,YEC-USD
+215.0,0.0605809986591339,0.0590060018002986,0.0568160004913806,0.0605559982359409,1685664000,YEC-USD
+800.0,0.0804319977760315,0.0605590008199214,0.0602490007877349,0.0803539976477623,1685750400,YEC-USD
+814.0,0.0803619995713234,0.0803560018539428,0.0606020018458366,0.0625450015068054,1685836800,YEC-USD
+58.0,0.0660289973020553,0.0625479966402053,0.0611970014870166,0.0618969984352588,1685923200,YEC-USD
+15.0,0.0627409964799881,0.061889998614788,0.0605660006403923,0.0626719966530799,1686009600,YEC-USD
+375.0,0.0665680021047592,0.0626759976148605,0.0626339986920356,0.0635759979486465,1686096000,YEC-USD
+2894.0,0.0740320011973381,0.0635769963264465,0.0546000003814697,0.073853000998497,1686182400,YEC-USD
+259.0,0.0774350017309188,0.073853000998497,0.0622950010001659,0.0774099975824356,1686268800,YEC-USD
+621.0,0.0774220004677772,0.0774149969220161,0.0618400014936924,0.0626780018210411,1686355200,YEC-USD
+951.0,0.062679998576641,0.062679998576641,0.0583809986710548,0.0591470003128051,1686441600,YEC-USD
+42.0,0.0597510002553463,0.0591449998319149,0.0575620010495185,0.0588859990239143,1686528000,YEC-USD
+76.0,0.072562001645565,0.0588879995048046,0.0588279999792575,0.072341002523899,1686614400,YEC-USD
+29.0,0.0723809972405433,0.0723399966955185,0.0560959987342357,0.0563709996640682,1686700800,YEC-USD
+18.0,0.0589359998703002,0.0563700012862682,0.0562959983944892,0.0584620013833045,1686787200,YEC-USD
+3.0,0.0609759986400604,0.058458998799324,0.0394230000674724,0.0545350015163421,1686873600,YEC-USD
+165.0,0.0699760019779205,0.0545359998941421,0.0371849983930587,0.0515770018100738,1686960000,YEC-USD
+136.0,0.0613330006599426,0.0515759997069835,0.0515590012073516,0.0611549988389015,1687046400,YEC-USD
+606.0,0.0640069991350174,0.061158001422882,0.0529629997909069,0.0640069991350174,1687132800,YEC-USD
+243.0,0.0654510036110878,0.0640119984745979,0.0555440001189708,0.0588279999792575,1687219200,YEC-USD
+64.0,0.0719209983944892,0.058823000639677,0.0587420016527175,0.0716980025172233,1687305600,YEC-USD
+55.0,0.0720819979906082,0.07167399674654,0.061659000813961,0.0616630017757415,1687392000,YEC-USD
+363.0,0.0701680034399032,0.0616630017757415,0.059163998812437,0.0655440017580986,1687478400,YEC-USD
+105.0,0.0679560005664825,0.0655469968914985,0.0614009983837604,0.0617589987814426,1687564800,YEC-USD
+10.0,0.0641980022192001,0.0617569983005523,0.0615000016987323,0.0636940002441406,1687651200,YEC-USD
+107.0,0.0691329985857009,0.06368900090456,0.0626820027828216,0.0630339980125427,1687737600,YEC-USD
+8.0,0.06369099766016,0.0630349963903427,0.0627610012888908,0.0631339997053146,1687824000,YEC-USD
+272.0,0.069251000881195,0.0631349980831146,0.0608999989926815,0.0650620013475418,1687910400,YEC-USD
+111.0,0.0651379972696304,0.0650580003857612,0.0576569996774196,0.0578470006585121,1687996800,YEC-USD
+422.0,0.0728010013699531,0.0578409992158412,0.0577329993247985,0.0646959990262985,1688083200,YEC-USD
+292.0,0.0729750022292137,0.0646959990262985,0.0641850009560585,0.0653809979557991,1688169600,YEC-USD
+197.0,0.0665920004248619,0.0653799995779991,0.0624939985573291,0.0625829994678497,1688256000,YEC-USD
+351.0,0.0694060027599334,0.0625839978456497,0.054917000234127,0.0554479993879795,1688342400,YEC-USD
+61.0,0.0646219998598098,0.0554569996893405,0.0541189983487129,0.0613670013844966,1688428800,YEC-USD
+84.0,0.0617880001664161,0.0613720007240772,0.05927399918437,0.0594400018453598,1688515200,YEC-USD
+51.0,0.0599110014736652,0.0594360008835792,0.0493020005524158,0.0563060007989406,1688601600,YEC-USD
+59.0,0.0634640008211135,0.0563069991767406,0.0484080016613006,0.0535629987716674,1688688000,YEC-USD
+28.0,0.057558998465538,0.0535629987716674,0.0534220002591609,0.057558998465538,1688774400,YEC-USD
+381.0,0.066331997513771,0.057558000087738,0.0569199994206428,0.0588070005178451,1688860800,YEC-USD
+424.0,0.0626600012183189,0.0588090009987354,0.0544349998235702,0.0587860010564327,1688947200,YEC-USD
+643.0,0.0667660012841224,0.0587919987738132,0.0551260001957416,0.055502999573946,1689033600,YEC-USD
+534.0,0.0821850001811981,0.055502999573946,0.0553710013628006,0.0666410028934478,1689120000,YEC-USD
+227.0,0.0692770034074783,0.0666399970650672,0.0553830005228519,0.0692659988999366,1689206400,YEC-USD
+333.0,0.069301001727581,0.0692609995603561,0.052751000970602,0.0541139990091323,1689292800,YEC-USD
+29.0,0.056768998503685,0.0541139990091323,0.0539750009775161,0.055562999099493,1689379200,YEC-USD
+26.0,0.0566180013120174,0.0555609986186027,0.055392000824213,0.0555219985544681,1689465600,YEC-USD
+107.0,0.0587680004537105,0.0555239990353584,0.0539890006184577,0.0543350018560886,1689552000,YEC-USD
+280.0,0.0600089989602565,0.0543330013751983,0.0524980016052722,0.0563899986445903,1689638400,YEC-USD
+151.0,0.0606120005249977,0.0563910007476806,0.0529000014066696,0.0529729984700679,1689724800,YEC-USD
+117.0,0.0548439994454383,0.0529720000922679,0.0491320006549358,0.0527970008552074,1689811200,YEC-USD
+328.0,0.0559459999203681,0.0527990013360977,0.0526809990406036,0.0544449985027313,1689897600,YEC-USD
+505.0,0.0549390017986297,0.0544449985027313,0.0521959997713565,0.053906999528408,1689984000,YEC-USD
+271.0,0.0607709996402263,0.0539119988679885,0.0518230013549327,0.0520269982516765,1690070400,YEC-USD
+706.0,0.0527199991047382,0.0520239993929863,0.0475389994680881,0.0519939996302127,1690156800,YEC-USD
+180.0,0.0547059997916221,0.051996000111103,0.0518839992582798,0.0523429997265338,1690243200,YEC-USD
+131.0,0.053176000714302,0.0523450002074241,0.0497240014374256,0.0501829981803894,1690329600,YEC-USD
+424.0,0.0603079982101917,0.0501829981803894,0.0499669983983039,0.0501979999244213,1690416000,YEC-USD
+77.0,0.0557149983942508,0.0501989983022213,0.0501409992575645,0.0545109994709491,1690502400,YEC-USD
+401.0,0.0545919984579086,0.0545080006122589,0.0355160012841224,0.0355160012841224,1690588800,YEC-USD
+388.0,0.0593170002102851,0.0355169996619224,0.0345330014824867,0.0461659990251064,1690675200,YEC-USD
+77.0,0.0464540012180805,0.0461650006473064,0.0408699996769428,0.0460160002112388,1690761600,YEC-USD
+140.0,0.0472070015966892,0.0460180006921291,0.0405750013887882,0.0434230007231235,1690848000,YEC-USD
+221.0,0.0436029992997646,0.0434230007231235,0.0377800017595291,0.0392279997467994,1690934400,YEC-USD
+189.0,0.049745999276638,0.0392300002276897,0.0391010008752346,0.0394829995930194,1691020800,YEC-USD
+64.0,0.0447070002555847,0.0394789986312389,0.0391709990799427,0.0446979999542236,1691107200,YEC-USD
+111.0,0.044743001461029,0.0446979999542236,0.0388850010931491,0.0390349999070167,1691193600,YEC-USD
+354.0,0.0539680011570453,0.0390340015292167,0.0342830009758472,0.0477479994297027,1691280000,YEC-USD
+496.0,0.0517930015921592,0.0477479994297027,0.0439799986779689,0.0465679988265037,1691366400,YEC-USD
+279.0,0.0480990000069141,0.0465679988265037,0.0375440008938312,0.0387029983103275,1691452800,YEC-USD
+47.0,0.045083001255989,0.0387029983103275,0.0386690013110637,0.03965700045228,1691539200,YEC-USD
+186.0,0.0437740013003349,0.03965700045228,0.0389810018241405,0.0389810018241405,1691625600,YEC-USD
+353.0,0.0421390011906623,0.0389810018241405,0.0372750014066696,0.0396009981632232,1691712000,YEC-USD
+732.0,0.0396599993109703,0.0396009981632232,0.0303579997271299,0.0335640013217926,1691798400,YEC-USD
+211.0,0.037746001034975,0.0335629992187023,0.0335530005395412,0.0370140001177787,1691884800,YEC-USD
+370.0,0.0389430001378059,0.0370149984955787,0.0316339991986751,0.0322129987180233,1691971200,YEC-USD
+132.0,0.0367980003356933,0.0322129987180233,0.0300859995186328,0.0357230007648468,1692057600,YEC-USD
+311.0,0.0405130013823509,0.0357230007648468,0.0302150007337331,0.0302879996597766,1692144000,YEC-USD
+677.0,0.0418279990553855,0.0302879996597766,0.029628999531269,0.0343930013477802,1692230400,YEC-USD
+330.0,0.0580300018191337,0.0343980006873607,0.0340240001678466,0.0464989989995956,1692316800,YEC-USD
+126.0,0.0466150008141994,0.0465009994804859,0.0347520001232624,0.0397120006382465,1692403200,YEC-USD
+209.0,0.0467879995703697,0.0397129990160465,0.0391380004584789,0.0398330017924308,1692489600,YEC-USD
+66.0,0.040787000209093,0.0398319996893405,0.0370279997587204,0.0395920015871524,1692576000,YEC-USD
+165.0,0.0396029986441135,0.0395920015871524,0.0307129994034767,0.0374329984188079,1692662400,YEC-USD
+369.0,0.0529760010540485,0.0374349988996982,0.0362790003418922,0.0417740009725093,1692748800,YEC-USD
+85.0,0.0439580008387565,0.0417760014533996,0.0365759991109371,0.0378369987010955,1692835200,YEC-USD
+100.0,0.04712900146842,0.0378389991819858,0.0363629981875419,0.039631001651287,1692921600,YEC-USD
+862.0,0.0638099983334541,0.039631001651287,0.0386100001633167,0.0416189990937709,1693008000,YEC-USD
+825.0,0.0555489994585514,0.0416180007159709,0.0401009991765022,0.0421670004725456,1693094400,YEC-USD
+316.0,0.045049000531435,0.0421679988503456,0.0377160012722015,0.0378409996628761,1693180800,YEC-USD
+395.0,0.0508340001106262,0.0378409996628761,0.0371760018169879,0.0470939986407756,1693267200,YEC-USD
+186.0,0.0471189990639686,0.0470959991216659,0.033220000565052,0.0332689993083477,1693353600,YEC-USD
+89.0,0.0491200014948844,0.0332689993083477,0.0331679992377758,0.038391999900341,1693440000,YEC-USD
+163.0,0.0396270006895065,0.038392998278141,0.0372239984571933,0.0375429987907409,1693526400,YEC-USD
+212.0,0.0400890000164508,0.0375429987907409,0.0362240001559257,0.0362449996173381,1693612800,YEC-USD
+77.0,0.0374279990792274,0.0362460017204284,0.0354809984564781,0.0356200002133846,1693699200,YEC-USD
+50.0,0.0360510013997554,0.0356209985911846,0.0351460017263889,0.0356950014829635,1693785600,YEC-USD
+173.0,0.0357900001108646,0.0356950014829635,0.0317769981920719,0.0321570001542568,1693872000,YEC-USD
+88.0,0.0343139991164207,0.0321579985320568,0.0313929989933967,0.0324370004236698,1693958400,YEC-USD
+46.0,0.0338529981672763,0.0324370004236698,0.0322839990258216,0.0330080017447471,1694044800,YEC-USD
+146.0,0.0351149998605251,0.0330130010843277,0.0323810018599033,0.0338440015912056,1694131200,YEC-USD
+156.0,0.0360380001366138,0.0338440015912056,0.0332229994237422,0.0360299982130527,1694217600,YEC-USD
+39.0,0.0413959994912147,0.036031000316143,0.0351280011236667,0.0351539999246597,1694304000,YEC-USD
+624.0,0.0502250008285045,0.0351549983024597,0.0325080007314682,0.0486950017511844,1694390400,YEC-USD
+307.0,0.0487129986286163,0.0486919991672039,0.029959000647068,0.0317899994552135,1694476800,YEC-USD
+1648.0,0.0527699999511241,0.0317919999361038,0.0317450016736984,0.0513419993221759,1694563200,YEC-USD
+1150.0,0.0558909997344017,0.0513419993221759,0.0363619998097419,0.0425990000367164,1694649600,YEC-USD
+162.0,0.048539001494646,0.0425980016589164,0.0413900017738342,0.0415459983050823,1694736000,YEC-USD
+636.0,0.0619649998843669,0.041542999446392,0.0414859987795352,0.0474219992756843,1694822400,YEC-USD
+847.0,0.0530450008809566,0.0474219992756843,0.046424001455307,0.0478419996798038,1694908800,YEC-USD
+318.0,0.0486010015010833,0.0478430017828941,0.0426600016653537,0.0438469983637332,1694995200,YEC-USD
+430.0,0.0493320003151893,0.0438489988446235,0.0428030006587505,0.0493250004947185,1695081600,YEC-USD
+895.0,0.0499639995396137,0.0493250004947185,0.0438230000436306,0.0485690012574195,1695168000,YEC-USD
+179.0,0.0485780015587806,0.0485670007765293,0.0413019992411136,0.0415650010108947,1695254400,YEC-USD
+72.0,0.0474140010774135,0.0415630005300045,0.0398319996893405,0.0407890006899833,1695340800,YEC-USD
+130.0,0.0450569987297058,0.040787998586893,0.0407209992408752,0.0412169992923736,1695427200,YEC-USD
+404.0,0.0476449988782405,0.0412180013954639,0.0320970006287097,0.034230999648571,1695513600,YEC-USD
+829.0,0.0395319983363151,0.034230001270771,0.0340289995074272,0.038867998868227,1695600000,YEC-USD
+144.0,0.0403599999845027,0.0388650000095367,0.0380229987204074,0.0403539985418319,1695686400,YEC-USD
+519.0,0.0421609990298748,0.0403520017862319,0.0397079996764659,0.0411159992218017,1695772800,YEC-USD
+25.0,0.0425329990684986,0.0411150008440017,0.0372590012848377,0.0385789982974529,1695859200,YEC-USD
+40.0,0.0397219993174076,0.038587000221014,0.0384149998426437,0.0397210009396076,1695945600,YEC-USD
+299.0,0.042052999138832,0.0397199988365173,0.0395059995353221,0.0419979989528656,1696032000,YEC-USD
+76.0,0.0425870008766651,0.0419950000941753,0.0397249981760978,0.0411950014531612,1696118400,YEC-USD
+26.0,0.0421449989080429,0.0411950014531612,0.0404409989714622,0.0406490005552768,1696204800,YEC-USD
+202.0,0.0442910008132457,0.0406370013952255,0.0388889983296394,0.0390809997916221,1696291200,YEC-USD
+89.0,0.0403079986572265,0.0390800014138221,0.0388390012085437,0.0402659997344017,1696377600,YEC-USD
+172.0,0.0406479984521865,0.0402680002152919,0.0391880013048648,0.0391880013048648,1696464000,YEC-USD
+104.0,0.0394160002470016,0.0391860008239746,0.036421999335289,0.0373179987072944,1696550400,YEC-USD
+29.0,0.0399039983749389,0.0373170003294944,0.0372079983353614,0.0372669994831085,1696636800,YEC-USD
+201.0,0.0394419990479946,0.0372680015861988,0.0348059982061386,0.0380310006439685,1696723200,YEC-USD
+42.0,0.0404150001704692,0.0380310006439685,0.0370399989187717,0.0373149998486042,1696809600,YEC-USD
+491.0,0.0430839993059635,0.0373100005090236,0.0371280014514923,0.0372200012207031,1696896000,YEC-USD
+1771.0,0.042357001453638,0.0372209995985031,0.0362909995019435,0.0366300009191036,1696982400,YEC-USD
+25.0,0.0437670014798641,0.0366309992969036,0.0364920012652874,0.0436949990689754,1697068800,YEC-USD
+170.0,0.0437650009989738,0.0436940006911754,0.0355949997901916,0.0421659983694553,1697155200,YEC-USD
+48.0,0.0427469983696937,0.0421659983694553,0.0369299985468387,0.0372090004384517,1697241600,YEC-USD
+91.0,0.0461339987814426,0.0372090004384517,0.0372000001370906,0.0445070005953311,1697328000,YEC-USD
+182.0,0.0462800003588199,0.0445090010762214,0.0378630012273788,0.0452560000121593,1697414400,YEC-USD
+82.0,0.0467949993908405,0.0452550016343593,0.0374229997396469,0.0449410006403923,1697500800,YEC-USD
+198.0,0.0505929999053478,0.0449450016021728,0.0448900014162063,0.0505490005016326,1697587200,YEC-USD
+17.0,0.0520390011370182,0.0505490005016326,0.0454889982938766,0.0467579998075962,1697673600,YEC-USD
+327.0,0.0471879988908767,0.0467589981853961,0.0388489998877048,0.040302999317646,1697760000,YEC-USD
+0.0,0.0429809987545013,0.040302000939846,0.0400459989905357,0.0429540015757083,1697846400,YEC-USD
+3.0,0.0432340018451213,0.0429549999535083,0.0402409993112087,0.0405399985611438,1697932800,YEC-USD
+281.0,0.0484590008854866,0.0460469983518123,0.0455459989607334,0.0465620011091232,1698019200,YEC-USD
+68.0,0.0490170009434223,0.0465670004487037,0.0464919991791248,0.0469679981470108,1698105600,YEC-USD
+32.0,0.0487269982695579,0.0469760000705719,0.0454309992492198,0.0476109981536865,1698192000,YEC-USD
+28.0,0.0480489991605281,0.047614000737667,0.0466249994933605,0.0475500002503395,1698278400,YEC-USD
+56.0,0.0480920001864433,0.0475489981472492,0.0427559986710548,0.0434809997677803,1698364800,YEC-USD
+1007.0,0.0578400008380413,0.0434800013899803,0.0434629991650581,0.0501930005848407,1698451200,YEC-USD
+899.0,0.0519380010664463,0.0501910001039505,0.0465250015258789,0.0517240017652511,1698537600,YEC-USD
+503.0,0.051775999367237,0.0517229996621608,0.0484640002250671,0.0487769991159439,1698624000,YEC-USD
+725.0,0.0518440008163452,0.0487729981541633,0.0479179993271827,0.0504770018160343,1698710400,YEC-USD
+451.0,0.0539360009133815,0.0504770018160343,0.0492470003664493,0.0526789985597133,1698796800,YEC-USD
+309.0,0.0548770017921924,0.0526870004832744,0.0513279996812343,0.0547370016574859,1698883200,YEC-USD
+276.0,0.0547429993748664,0.0547359995543956,0.0532569997012615,0.0543080009520053,1698969600,YEC-USD
+525.0,0.0633919984102249,0.0543100014328956,0.0524369999766349,0.0632539987564086,1699056000,YEC-USD
+925.0,0.0632719993591308,0.0632520020008087,0.0526259988546371,0.0561800003051757,1699142400,YEC-USD
+3313.0,0.0661140009760856,0.0561789982020854,0.0535559989511966,0.0596700012683868,1699228800,YEC-USD
+299.0,0.073353998363018,0.0596700012683868,0.0594579987227916,0.071953997015953,1699315200,YEC-USD
+592.0,0.0754650011658668,0.071952998638153,0.0661460012197494,0.067450001835823,1699401600,YEC-USD
+252.0,0.075932003557682,0.0674479976296424,0.0615070015192031,0.0759079977869987,1699488000,YEC-USD
+320.0,0.0785010010004043,0.0759039968252182,0.0660699978470802,0.0751850008964538,1699574400,YEC-USD
+527.0,0.0752459987998008,0.0751869976520538,0.0664699971675872,0.0693769976496696,1699660800,YEC-USD
+209.0,0.0741129964590072,0.0693819969892501,0.0691350027918815,0.0718789994716644,1699747200,YEC-USD
+202.0,0.0739599987864494,0.0718830004334449,0.0681869983673095,0.0683559998869896,1699833600,YEC-USD
+202.0,0.0698060020804405,0.0683450028300285,0.0626119971275329,0.0632420033216476,1699920000,YEC-USD
+118.0,0.0633869990706443,0.0632449984550476,0.0491099990904331,0.0494219996035099,1700006400,YEC-USD
+10.0,0.0725440010428428,0.0494210012257099,0.0490689985454082,0.0716459974646568,1700092800,YEC-USD
+916.0,0.0773049965500831,0.0716509968042373,0.0648370012640953,0.0773049965500831,1700179200,YEC-USD
+13.0,0.077333003282547,0.0773020014166832,0.0604589991271495,0.0645980015397071,1700265600,YEC-USD
+58.0,0.0677839964628219,0.0646020025014877,0.0623989999294281,0.0676420032978057,1700352000,YEC-USD
+687.0,0.0731969997286796,0.0676430016756057,0.0649520009756088,0.0721909999847412,1700438400,YEC-USD
+916.0,0.0738930031657219,0.0721839964389801,0.0663670003414154,0.0690060034394264,1700524800,YEC-USD
+1321.0,0.0827900022268295,0.0690030008554458,0.0689179971814155,0.0827639997005462,1700611200,YEC-USD
+2449.0,0.0977260023355484,0.0827609971165657,0.0824719965457916,0.0962589979171752,1700697600,YEC-USD
+3281.0,0.1182340011000633,0.0962589979171752,0.0887380018830299,0.1047900021076202,1700784000,YEC-USD
+878.0,0.1207669973373413,0.1047869995236396,0.0958580002188682,0.1021860018372535,1700870400,YEC-USD
+2834.0,0.1737540066242218,0.102182000875473,0.101852998137474,0.1218329966068267,1700956800,YEC-USD
+603.0,0.1466010063886642,0.121808998286724,0.0998950004577636,0.1166789978742599,1701043200,YEC-USD
+2056.0,0.1537020057439804,0.1166900023818016,0.1010539978742599,0.1400090008974075,1701129600,YEC-USD
+529.0,0.1633909940719604,0.1400129944086074,0.1334840059280395,0.1432639956474304,1701216000,YEC-USD
+495.0,0.1582089960575103,0.1432660073041916,0.1414300054311752,0.1502330005168914,1701302400,YEC-USD
+475.0,0.1598850041627884,0.1502330005168914,0.1288159936666488,0.1356409937143325,1701388800,YEC-USD
+473.0,0.1444090008735656,0.1356440037488937,0.1245199963450431,0.1331200003623962,1701475200,YEC-USD
+992.0,0.1391119956970214,0.1331139951944351,0.1008379980921745,0.1104729995131492,1701561600,YEC-USD
+2702.0,0.1408919990062713,0.1104710027575492,0.1083509996533393,0.1329510062932968,1701648000,YEC-USD
+3271.0,0.1516290009021759,0.1329530030488968,0.1139750033617019,0.1442359983921051,1701734400,YEC-USD
+2882.0,0.1442520022392273,0.1442400068044662,0.1192910000681877,0.1232030019164085,1701820800,YEC-USD
+380.0,0.1238010004162788,0.1232350021600723,0.1181219965219497,0.1236129999160766,1701907200,YEC-USD
+341.0,0.123767003417015,0.1236110031604766,0.108815997838974,0.1088370010256767,1701993600,YEC-USD
+441.0,0.129381000995636,0.1088400036096572,0.1051200032234191,0.1051940023899078,1702080000,YEC-USD
+543.0,0.1255279928445816,0.1051990017294883,0.0900639966130256,0.0966150015592575,1702166400,YEC-USD
+346.0,0.0995780006051063,0.0966240018606185,0.0896809995174408,0.0994699969887733,1702252800,YEC-USD
+38.0,0.1152490004897117,0.0994729995727539,0.0856230035424232,0.0860619992017746,1702339200,YEC-USD
+37.0,0.089037999510765,0.086056001484394,0.0831580013036727,0.0833489969372749,1702425600,YEC-USD
+0.0,0.0837410017848014,0.0833439975976944,0.0824759975075721,0.0834420025348663,1702512000,YEC-USD
+244.0,0.1032119989395141,0.0834470018744468,0.0834069997072219,0.0970980003476142,1702598400,YEC-USD
+213.0,0.1015480011701583,0.0970970019698143,0.0848229974508285,0.0849300026893615,1702684800,YEC-USD
+306.0,0.0880549997091293,0.0849319994449615,0.0839190036058425,0.084026001393795,1702771200,YEC-USD
+346.0,0.0985789969563484,0.0840059965848922,0.0826670005917549,0.0959059968590736,1702857600,YEC-USD
+241.0,0.0995469987392425,0.0959099978208541,0.0766479969024658,0.0839499980211258,1702944000,YEC-USD
+255.0,0.0949349999427795,0.0839440003037452,0.0821119993925094,0.0880080014467239,1703030400,YEC-USD
+218.0,0.0932879969477653,0.088016003370285,0.0795919969677925,0.0798889994621276,1703116800,YEC-USD
+188.0,0.0891920030117034,0.0798870027065277,0.079424001276493,0.0846989974379539,1703203200,YEC-USD
+169.0,0.089489996433258,0.0846949964761734,0.074312999844551,0.0744870007038116,1703289600,YEC-USD
+604.0,0.0933720022439956,0.074484996497631,0.0742330029606819,0.0748459994792938,1703376000,YEC-USD
+615.0,0.0929659977555275,0.0748509988188743,0.0740590021014213,0.0803539976477623,1703462400,YEC-USD
+640.0,0.0864529982209205,0.0803539976477623,0.0769340023398399,0.0820380002260208,1703548800,YEC-USD
+613.0,0.0871800035238266,0.0820399969816207,0.0800919979810714,0.0802090018987655,1703635200,YEC-USD
+777.0,0.0861880034208297,0.0802180022001266,0.077062003314495,0.084097996354103,1703721600,YEC-USD
+105.0,0.0861850008368492,0.0840940028429031,0.0756919980049133,0.0761390030384063,1703808000,YEC-USD
+91.0,0.102802000939846,0.0761390030384063,0.0687490031123161,0.0722519978880882,1703894400,YEC-USD
+183.0,0.1004350036382675,0.0722410008311271,0.0722260028123855,0.0776539966464042,1703980800,YEC-USD
+182.0,0.0826359987258911,0.0776600018143653,0.0727730020880699,0.0772700011730194,1704067200,YEC-USD
+420.0,0.0848919972777366,0.0772759988903999,0.0612419992685318,0.0656760036945343,1704153600,YEC-USD
+111.0,0.0847949981689453,0.0656789988279342,0.0557649992406368,0.0559450015425682,1704240000,YEC-USD
+443.0,0.0843949988484382,0.0559419989585876,0.0419019982218742,0.0609820000827312,1704326400,YEC-USD
+52.0,0.075043000280857,0.0609840005636215,0.0509489998221397,0.051511000841856,1704412800,YEC-USD
+50.0,0.0733240023255348,0.0515079982578754,0.0504209995269775,0.0507260002195835,1704499200,YEC-USD
+50.0,0.0513550005853176,0.0507280007004737,0.0487429983913898,0.0511149987578392,1704585600,YEC-USD
+45.0,0.068401001393795,0.05112000182271,0.0124819995835423,0.0491929985582828,1704672000,YEC-USD
+47.0,0.0633559972047805,0.0491999983787536,0.0488660000264644,0.0534549988806247,1704758400,YEC-USD
+34398.0,0.0884969979524612,0.0534549988806247,0.0529620014131069,0.0704630017280578,1704844800,YEC-USD
+23322.0,0.0740870013833046,0.0704630017280578,0.070431999862194,0.0708260014653205,1704931200,YEC-USD
+28053.0,0.0708419978618621,0.0708260014653205,0.0707039982080459,0.0707480013370513,1705017600,YEC-USD
+21756.0,0.0707790032029151,0.0707480013370513,0.0707210004329681,0.0707489997148513,1705104000,YEC-USD
+19221.0,0.0710999965667724,0.0707489997148513,0.0699559971690177,0.0699599981307983,1705190400,YEC-USD
+19929.0,0.070371001958847,0.0699599981307983,0.0699350014328956,0.0701100006699562,1705276800,YEC-USD
+14700.0,0.0701360031962394,0.0701100006699562,0.0638040006160736,0.0638530030846595,1705363200,YEC-USD
+13319.0,0.0641829967498779,0.0638530030846595,0.0638319998979568,0.06385999917984,1705449600,YEC-USD
+16002.0,0.0638889968395233,0.06385999917984,0.0607910007238388,0.0608530007302761,1705536000,YEC-USD
+14764.0,0.0608999989926815,0.0608530007302761,0.0604979991912841,0.0608679987490177,1705622400,YEC-USD
+11413.0,0.0608830004930496,0.0608679987490177,0.0518880002200603,0.0551740005612373,1705708800,YEC-USD
+19654.0,0.0551929995417594,0.0551740005612373,0.050085000693798,0.0500879995524883,1705795200,YEC-USD
+14605.0,0.0501510016620159,0.0500879995524883,0.0448330007493495,0.0448560006916523,1705881600,YEC-USD
+14711.0,0.0449169985949993,0.0448560006916523,0.0448440015316009,0.0448720008134841,1705968000,YEC-USD
+8224.0,0.0449049994349479,0.0448720008134841,0.0418090000748634,0.0419120006263256,1706054400,YEC-USD
+6118.0,0.050560001283884,0.0419120006263256,0.0419009998440742,0.0505499988794326,1706140800,YEC-USD
+16581.0,0.0624019987881183,0.0505499988794326,0.0505079999566078,0.0623920001089572,1706227200,YEC-USD
+13462.0,0.0623920001089572,0.0623920001089572,0.0561879985034465,0.0565950013697147,1706313600,YEC-USD
+13540.0,0.0569229982793331,0.0565950013697147,0.0562859997153282,0.0569030009210109,1706400000,YEC-USD
+15863.0,0.0569170005619525,0.0569030009210109,0.0568550005555152,0.0568789988756179,1706486400,YEC-USD
+17530.0,0.0571630001068115,0.0568789988756179,0.0568320006132125,0.056862998753786,1706572800,YEC-USD
+15136.0,0.0568809993565082,0.056862998753786,0.0505120009183883,0.0510860010981559,1706659200,YEC-USD
+11879.0,0.052616000175476,0.0510860010981559,0.051070999354124,0.0524130016565322,1706745600,YEC-USD
+9603.0,0.0609779991209507,0.0524130016565322,0.0522340014576911,0.0539599992334842,1706832000,YEC-USD
+6096.0,0.053966000676155,0.0539599992334842,0.0539169982075691,0.0539500005543231,1706918400,YEC-USD
+4554.0,0.058008998632431,0.0539500005543231,0.053931001573801,0.0579769983887672,1707004800,YEC-USD
+6231.0,0.0585089996457099,0.0579769983887672,0.0579340010881423,0.0584390014410018,1707091200,YEC-USD
+7072.0,0.0584950000047683,0.0584390014410018,0.05587600171566,0.0561930015683174,1707177600,YEC-USD
+10536.0,0.0562160015106201,0.0561930015683174,0.055316999554634,0.0553230009973049,1707264000,YEC-USD
+9144.0,0.0553530007600784,0.0553230009973049,0.0549539998173713,0.0550180003046989,1707350400,YEC-USD
+8360.0,0.0576479993760585,0.0550180003046989,0.0500160008668899,0.0526680015027523,1707436800,YEC-USD
+8520.0,0.0526980012655258,0.0526680015027523,0.0507580004632473,0.0507870018482208,1707523200,YEC-USD
+8796.0,0.0508100017905235,0.0507870018482208,0.050755999982357,0.0507749989628791,1707609600,YEC-USD
+8712.0,0.0508069992065429,0.0507749989628791,0.0504980012774467,0.0505400002002716,1707696000,YEC-USD
+8713.0,0.05867800116539,0.0505400002002716,0.0505159981548786,0.0524000003933906,1707782400,YEC-USD
+6657.0,0.0529659986495971,0.0524000003933906,0.0502509996294975,0.0520489998161792,1707868800,YEC-USD
+8950.0,0.0523510016500949,0.0520489998161792,0.0505240000784397,0.0523310005664825,1707955200,YEC-USD
+13907.0,0.0523510016500949,0.0523310005664825,0.0505030006170272,0.0505490005016326,1708041600,YEC-USD
+17592.0,0.050560999661684,0.0505490005016326,0.0504890009760856,0.0505240000784397,1708128000,YEC-USD
+8861.0,0.0505420006811618,0.0505240000784397,0.0504960007965564,0.050510000437498,1708214400,YEC-USD
+14478.0,0.050535000860691,0.050510000437498,0.0432800017297267,0.0441320016980171,1708300800,YEC-USD
+18564.0,0.0479540005326271,0.0441320016980171,0.041907999664545,0.0448089987039566,1708387200,YEC-USD
+14508.0,0.0510290004312992,0.0448089987039566,0.0441160015761852,0.0510229989886283,1708473600,YEC-USD
+12940.0,0.0700000002980232,0.0510229989886283,0.0499720014631748,0.0653899982571601,1708560000,YEC-USD
+15807.0,0.0654129981994628,0.0653899982571601,0.0549560002982616,0.0559960007667541,1708646400,YEC-USD
+19580.0,0.0595979988574981,0.0559960007667541,0.0559809990227222,0.0595600008964538,1708732800,YEC-USD
+15237.0,0.0596119984984397,0.0595600008964538,0.0572860017418861,0.0576190017163753,1708819200,YEC-USD
+24825.0,0.0576739981770515,0.0576190017163753,0.057583998888731,0.0576369985938072,1708905600,YEC-USD
+17310.0,0.0800409987568855,0.0576369985938072,0.0549850016832351,0.0650279968976974,1708992000,YEC-USD
+21983.0,0.0650570020079612,0.0650279968976974,0.0573019981384277,0.0573550015687942,1709078400,YEC-USD
+21764.0,0.0576350018382072,0.0573550015687942,0.0479089990258216,0.0522070005536079,1709164800,YEC-USD
+19748.0,0.0522780008614063,0.0522070005536079,0.0511719994246959,0.05154699832201,1709251200,YEC-USD
+19568.0,0.052081998437643,0.05154699832201,0.0505199991166591,0.050560001283884,1709337600,YEC-USD
+19255.0,0.0557559989392757,0.050560001283884,0.0500079989433288,0.0513859987258911,1709424000,YEC-USD
+12934.0,0.0537139996886253,0.0513859987258911,0.0504369996488094,0.0530899986624717,1709510400,YEC-USD
+19920.0,0.0530899986624717,0.0530899986624717,0.0501319989562034,0.0502500012516975,1709596800,YEC-USD
+19793.0,0.0503080002963542,0.0502500012516975,0.0501619987189769,0.0502040013670921,1709683200,YEC-USD
+16150.0,0.0503030009567737,0.0502040013670921,0.0501659996807575,0.0502460002899169,1709769600,YEC-USD
+17934.0,0.0503589995205402,0.0502460002899169,0.0501970015466213,0.050280999392271,1709856000,YEC-USD
+17302.0,0.0614620000123977,0.050280999392271,0.050255000591278,0.0565170012414455,1709942400,YEC-USD
+17959.0,0.0617499984800815,0.0565170012414455,0.048820000141859,0.0488369986414909,1710028800,YEC-USD
+17012.0,0.0613400004804134,0.0488369986414909,0.0487589985132217,0.0541409999132156,1710115200,YEC-USD
+18618.0,0.0577760003507137,0.0541409999132156,0.0502739995718002,0.050306998193264,1710201600,YEC-USD
+11067.0,0.0610440000891685,0.050306998193264,0.0502829998731613,0.0610289983451366,1710288000,YEC-USD
+15535.0,0.0630199983716011,0.0610289983451366,0.0609700009226799,0.0627340003848075,1710374400,YEC-USD
+23240.0,0.0768259987235069,0.0627340003848075,0.0626740008592605,0.0641120001673698,1710460800,YEC-USD
+22629.0,0.0641219988465309,0.0641120001673698,0.0640280023217201,0.0640610009431839,1710547200,YEC-USD
+23154.0,0.0682279989123344,0.0640610009431839,0.06266900151968,0.0627169981598854,1710633600,YEC-USD
+19188.0,0.0627769976854324,0.0627169981598854,0.0568509995937347,0.0579940006136894,1710720000,YEC-USD
+23617.0,0.0763010010123252,0.0579940006136894,0.0577460005879402,0.0609490014612674,1710806400,YEC-USD
+13437.0,0.0610059984028339,0.0609490014612674,0.057532999664545,0.057532999664545,1710892800,YEC-USD
+19316.0,0.0575460009276866,0.057532999664545,0.048030998557806,0.0572419986128807,1710979200,YEC-USD
+21275.0,0.0572989992797374,0.0572419986128807,0.056012000888586,0.0560140013694763,1711065600,YEC-USD
+9219.0,0.0561189986765384,0.0560140013694763,0.0403699986636638,0.0550949983298778,1711152000,YEC-USD
+20588.0,0.0551179982721805,0.0550949983298778,0.0550559982657432,0.0550719983875751,1711238400,YEC-USD
+9648.0,0.055146001279354,0.0550719983875751,0.0548859983682632,0.0549109987914562,1711324800,YEC-USD
+8233.0,0.0549240000545978,0.0549109987914562,0.0548629984259605,0.0548750013113021,1711411200,YEC-USD
+17685.0,0.0548969991505146,0.0548750013113021,0.0501290000975132,0.0533999986946582,1711497600,YEC-USD
+19198.0,0.0534610003232955,0.0533999986946582,0.0533800013363361,0.0534440018236637,1711584000,YEC-USD
+18862.0,0.0534709990024566,0.0534440018236637,0.0515940003097057,0.051605001091957,1711670400,YEC-USD
+17517.0,0.0516240000724792,0.051605001091957,0.0515739992260932,0.0515910014510154,1711756800,YEC-USD
+6384.0,0.0516109988093376,0.0515910014510154,0.0515559986233711,0.0515660010278224,1711843200,YEC-USD
+16537.0,0.0548169985413551,0.0515660010278224,0.0515660010278224,0.054806001484394,1711929600,YEC-USD
+20979.0,0.0548410005867481,0.054806001484394,0.0490470007061958,0.0490540005266666,1712016000,YEC-USD
+0.0,0.0490770004689693,0.0490540005266666,0.0490339994430542,0.0490680001676082,1712102400,YEC-USD
+0.0,0.0490680001676082,0.0490680001676082,0.0490680001676082,0.0490680001676082,1712188800,YEC-USD
+0.0,0.0490680001676082,0.0490680001676082,0.0490680001676082,0.0490680001676082,1712275200,YEC-USD
+0.0,0.0490680001676082,0.0490680001676082,0.0490680001676082,0.0490680001676082,1712361600,YEC-USD
+0.0,0.0490680001676082,0.0490680001676082,0.0490680001676082,0.0490680001676082,1712448000,YEC-USD
+37.0,0.0490680001676082,0.0490680001676082,0.0490420013666152,0.0490440018475055,1712534400,YEC-USD
+35.0,0.0490440018475055,0.0490440018475055,0.0490069985389709,0.0490369983017444,1712620800,YEC-USD
+0.0,0.0490369983017444,0.0490369983017444,0.0350489988923072,0.0359640009701252,1712707200,YEC-USD
+0.0,0.0369959995150566,0.0359640009701252,0.03566500172019,0.0359899997711181,1712793600,YEC-USD
+0.0,0.0366600006818771,0.0359899997711181,0.0333819985389709,0.0335530005395412,1712880000,YEC-USD
+0.0,0.0342420004308223,0.0335530005395412,0.0308229997754097,0.0319399982690811,1712966400,YEC-USD
+0.0,0.0329620018601417,0.0319399982690811,0.0311789996922016,0.0325610004365444,1713052800,YEC-USD
+0.0,0.0336840003728866,0.0325610004365444,0.031394001096487,0.0315679982304573,1713139200,YEC-USD
+0.0,0.0323420017957687,0.0315679982304573,0.0301779992878437,0.0318839997053146,1713225600,YEC-USD
+0.0,0.0322050005197525,0.0318839997053146,0.0302360001951456,0.0308679994195699,1713312000,YEC-USD
+0.0,0.0320720002055168,0.0308679994195699,0.0296570006757974,0.0318729989230632,1713398400,YEC-USD
+0.0,0.0327510014176368,0.0318729989230632,0.0299910008907318,0.0315500013530254,1713484800,YEC-USD
+0.0,0.0328279994428157,0.0315500013530254,0.0315189994871616,0.0325639992952346,1713571200,YEC-USD
+0.0,0.0329109989106655,0.0325639992952346,0.032294999808073,0.0325350016355514,1713657600,YEC-USD
+0.0,0.0336280018091201,0.0325350016355514,0.0322659984230995,0.033619999885559,1713744000,YEC-USD
+0.0,0.0336860008537769,0.033619999885559,0.0328099988400936,0.0330739989876747,1713830400,YEC-USD
+0.0,0.0339079983532428,0.0330739989876747,0.0322309993207454,0.0324999988079071,1713916800,YEC-USD
+0.0,0.0330189988017082,0.0324999988079071,0.0317730009555816,0.0327319987118244,1714003200,YEC-USD
+0.0,0.032745998352766,0.0327319987118244,0.0318549983203411,0.032159999012947,1714089600,YEC-USD
+0.0,0.0326730012893676,0.032159999012947,0.0314599983394146,0.0324340015649795,1714176000,YEC-USD
+0.0,0.0332770012319088,0.0324340015649795,0.0324320010840892,0.0329129993915557,1714262400,YEC-USD
+0.0,0.0330960005521774,0.0329129993915557,0.0314639993011951,0.0328139998018741,1714348800,YEC-USD
+0.0,0.0330389998853206,0.0328139998018741,0.0298009999096393,0.0305259991437196,1714435200,YEC-USD
+0.0,0.0413639992475509,0.0305259991437196,0.0289629995822906,0.0413599982857704,1714521600,YEC-USD
+0.0,0.0424709990620613,0.0413599982857704,0.0399609990417957,0.0419179983437061,1714608000,YEC-USD
+0.0,0.0443920008838176,0.0419179983437061,0.0412999987602233,0.0441300012171268,1714694400,YEC-USD
+0.0,0.0454909987747669,0.0441300012171268,0.0428609997034072,0.0449270009994506,1714780800,YEC-USD
+0.0,0.0461709983646869,0.0449270009994506,0.044013001024723,0.0449529998004436,1714867200,YEC-USD
+0.0,0.048225998878479,0.0449529998004436,0.04322399944067,0.0442349985241889,1714953600,YEC-USD
+0.0,0.0453950017690658,0.0442349985241889,0.0431360006332397,0.0435619987547397,1715040000,YEC-USD
+0.0,0.0442389994859695,0.0435619987547397,0.0415970012545585,0.0416020005941391,1715126400,YEC-USD
+0.0,0.0441999994218349,0.0416020005941391,0.0415909998118877,0.044124998152256,1715212800,YEC-USD
+0.0,0.0444290004670619,0.044124998152256,0.040752001106739,0.0421099998056888,1715299200,YEC-USD
+0.0,0.0428260006010532,0.0421099998056888,0.0420939996838569,0.0428190007805824,1715385600,YEC-USD
+0.0,0.0430000014603138,0.0428190007805824,0.0421740002930164,0.042638000100851,1715472000,YEC-USD
+0.0,0.0439449995756149,0.042638000100851,0.0421850010752677,0.0433040000498294,1715558400,YEC-USD
+0.0,0.0436710007488727,0.0433040000498294,0.0419950000941753,0.0427090004086494,1715644800,YEC-USD
+0.0,0.0452330000698566,0.0427090004086494,0.0427000001072883,0.0450929999351501,1715731200,YEC-USD
+0.0,0.0456419996917247,0.0450929999351501,0.0432900004088878,0.0435589998960495,1715817600,YEC-USD
+0.0,0.0471340008080005,0.0435589998960495,0.0433810018002986,0.045584000647068,1715904000,YEC-USD
+0.0,0.0465979985892772,0.045584000647068,0.0449529998004436,0.0465510003268718,1715990400,YEC-USD
+0.0,0.0467850007116794,0.0465510003268718,0.0316050015389919,0.0327830016613006,1716076800,YEC-USD
+0.0,0.037126999348402,0.0327830016613006,0.032405000180006,0.0369930006563663,1716163200,YEC-USD
+0.0,0.0372910015285015,0.0369930006563663,0.03549600020051,0.0363240018486976,1716249600,YEC-USD
+0.0,0.0364690013229846,0.0363240018486976,0.0355499982833862,0.0357929989695549,1716336000,YEC-USD
+0.0,0.0363789983093738,0.0357929989695549,0.0343170017004013,0.0355009995400905,1716422400,YEC-USD
+0.0,0.0359920002520084,0.0355009995400905,0.0342780016362667,0.0349930003285408,1716508800,YEC-USD
+0.0,0.0361000001430511,0.0349930003285408,0.0349919982254505,0.0356220006942749,1716595200,YEC-USD
+0.0,0.0362440012395381,0.0356220006942749,0.0355359986424446,0.0360580012202262,1716681600,YEC-USD
+0.0,0.0370559990406036,0.0360580012202262,0.0360510013997554,0.0363220013678073,1716768000,YEC-USD
+0.0,0.0364940017461776,0.0363220013678073,0.0329779982566833,0.0360179990530014,1716854400,YEC-USD
+0.0,0.03617500141263,0.0360179990530014,0.0343419983983039,0.0345779992640018,1716940800,YEC-USD
+0.0,0.0363150015473365,0.0345779992640018,0.0345490016043186,0.0356890000402927,1717027200,YEC-USD
+0.0,0.0358490012586116,0.0356890000402927,0.0346999987959861,0.0349510014057159,1717113600,YEC-USD
+0.0,0.0360760018229484,0.0349510014057159,0.0349449999630451,0.0359990000724792,1717200000,YEC-USD
+0.0,0.0361139997839927,0.0359990000724792,0.0347860008478164,0.0357800014317035,1717286400,YEC-USD
+0.0,0.0367540009319782,0.0357800014317035,0.0354080013930797,0.035886000841856,1717372800,YEC-USD
+0.0,0.0364300012588501,0.035886000841856,0.0345520004630088,0.0353249981999397,1717459200,YEC-USD
+0.0,0.037356998771429,0.0353249981999397,0.0351729989051818,0.0363430008292198,1717545600,YEC-USD
+0.0,0.0374200008809566,0.0363430008292198,0.0356829985976219,0.0364109985530376,1717632000,YEC-USD
+0.0,0.0366879999637603,0.0364109985530376,0.0349540002644062,0.0350110009312629,1717718400,YEC-USD
+0.0,0.0473099984228611,0.0350110009312629,0.0349919982254505,0.0355870015919208,1717804800,YEC-USD
+0.0,0.0366600006818771,0.0355870015919208,0.0353420004248619,0.0363060012459754,1717891200,YEC-USD
+0.0,0.0366489998996257,0.0363060012459754,0.0346690006554126,0.0366449989378452,1717977600,YEC-USD
+0.0,0.0366600006818771,0.0366449989378452,0.0342120006680488,0.0351499989628791,1718064000,YEC-USD
+0.0,0.0366309992969036,0.0351499989628791,0.0347249992191791,0.0353929996490478,1718150400,YEC-USD
+0.0,0.0359410010278224,0.0353929996490478,0.0343649983406066,0.0344219990074634,1718236800,YEC-USD
+0.0,0.0352470017969608,0.0344219990074634,0.0338950008153915,0.0347220003604888,1718323200,YEC-USD
+0.0,0.0352069996297359,0.0347220003604888,0.0337289981544017,0.0346530005335807,1718409600,YEC-USD
+0.0,0.0407430008053779,0.0346530005335807,0.034570001065731,0.0351460017263889,1718496000,YEC-USD
+0.0,0.0354150012135505,0.0351460017263889,0.0343430005013942,0.0350689999759197,1718582400,YEC-USD
+0.0,0.0350759997963905,0.0350689999759197,0.0336310006678104,0.0345349982380867,1718668800,YEC-USD
+0.0,0.0351499989628791,0.0345349982380867,0.0340850017964839,0.0345260016620159,1718755200,YEC-USD
+0.0,0.0358019992709159,0.0345260016620159,0.034400001168251,0.0349150002002716,1718841600,YEC-USD
+0.0,0.0350590012967586,0.0349150002002716,0.0342749990522861,0.0347470007836818,1718928000,YEC-USD
+0.0,0.0347829982638359,0.0347470007836818,0.0341509990394115,0.0341540016233921,1719014400,YEC-USD
+0.0,0.0347840003669261,0.0341540016233921,0.0339989997446537,0.0339989997446537,1719100800,YEC-USD
+0.0,0.0340970009565353,0.0339989997446537,0.0320790000259876,0.0331019982695579,1719187200,YEC-USD
+0.0,0.038171999156475,0.0331019982695579,0.0323950015008449,0.0332689993083477,1719273600,YEC-USD
+0.0,0.0338810011744499,0.0332689993083477,0.0322629995644092,0.0331260003149509,1719360000,YEC-USD
+0.0,0.0340560004115104,0.0331260003149509,0.0330669991672039,0.0337329991161823,1719446400,YEC-USD
+0.0,0.0340389981865882,0.0337329991161823,0.0329479984939098,0.0330410003662109,1719532800,YEC-USD
+0.0,0.0333769991993904,0.0330410003662109,0.0330410003662109,0.0331760011613369,1719619200,YEC-USD
+0.0,0.034095000475645,0.0331760011613369,0.0330279991030693,0.0339739993214607,1719705600,YEC-USD
+0.0,0.0346500016748905,0.0339739993214607,0.0329059995710849,0.0342160016298294,1719792000,YEC-USD
+0.0,0.0342160016298294,0.0342160016298294,0.0333929993212223,0.0337399989366531,1719878400,YEC-USD
+0.0,0.0337469987571239,0.0337399989366531,0.0322320014238357,0.0325869992375373,1719964800,YEC-USD
+0.0,0.0333920009434223,0.0325869992375373,0.0302930008620023,0.0306090004742145,1720051200,YEC-USD
+0.0,0.0308909993618726,0.0306090004742145,0.0285519994795322,0.0300699993968009,1720137600,YEC-USD
+0.0,0.0309040006250143,0.0300699993968009,0.0298009999096393,0.0306439995765686,1720224000,YEC-USD
+0.0,0.0306720007210969,0.0306439995765686,0.0295550003647804,0.0295550003647804,1720310400,YEC-USD
+0.0,0.0347799994051456,0.0295550003647804,0.0286880005151033,0.030239000916481,1720396800,YEC-USD
+0.0,0.0308820009231567,0.030239000916481,0.0301179997622966,0.0308030005544424,1720483200,YEC-USD
+0.0,0.0313429981470108,0.0308030005544424,0.030367000028491,0.0308810006827116,1720569600,YEC-USD
+0.0,0.0318909995257854,0.0308810006827116,0.0303540006279945,0.0308570004999637,1720656000,YEC-USD
+0.0,0.0314319990575313,0.0308570004999637,0.0304540004581213,0.0311760008335113,1720742400,YEC-USD
+0.0,0.0319730006158351,0.0311760008335113,0.0310510005801916,0.0317220017313957,1720828800,YEC-USD
+0.0,0.0324660018086433,0.0317220017313957,0.0307129994034767,0.0320050008594989,1720915200,YEC-USD
+0.0,0.0366079993546009,0.0320050008594989,0.0307369995862245,0.0346129983663558,1721001600,YEC-USD
+0.0,0.0373400002717971,0.0346129983663558,0.0327470004558563,0.033169999718666,1721088000,YEC-USD
+0.0,0.0343890003859996,0.033169999718666,0.0330820009112358,0.0331720001995563,1721174400,YEC-USD
+0.0,0.033695001155138,0.0331720001995563,0.0326629988849163,0.033610001206398,1721260800,YEC-USD
+0.0,0.0345779992640018,0.033610001206398,0.0330380015075206,0.0344559997320175,1721347200,YEC-USD
+0.0,0.0351639986038208,0.0344559997320175,0.0341980010271072,0.0342179983854293,1721433600,YEC-USD
+0.0,0.0351440012454986,0.0342179983854293,0.0337710008025169,0.034520000219345,1721520000,YEC-USD
+0.0,0.0350439995527267,0.034520000219345,0.0336829982697963,0.033695999532938,1721606400,YEC-USD
+0.0,0.033695999532938,0.033695999532938,0.032634999603033,0.0330540016293525,1721692800,YEC-USD
+0.0,0.0332980006933212,0.0330540016293525,0.0323420017957687,0.0325179994106292,1721779200,YEC-USD
+0.0,0.0325729995965957,0.0325179994106292,0.0301190000027418,0.0309629999101161,1721865600,YEC-USD
+0.0,0.0331239998340606,0.0309629999101161,0.0309609994292259,0.0327840000391006,1721952000,YEC-USD
+0.0,0.0333489999175071,0.0327840000391006,0.0322050005197525,0.0326370000839233,1722038400,YEC-USD
+0.0,0.0327350012958049,0.0326370000839233,0.0322160013020038,0.0325459986925125,1722124800,YEC-USD
+0.0,0.0339220017194747,0.0325459986925125,0.0321270003914833,0.0326550006866455,1722211200,YEC-USD
+0.0,0.0330320000648498,0.0326550006866455,0.0317290015518665,0.0320589989423751,1722297600,YEC-USD
+0.0,0.032744999974966,0.0320589989423751,0.031700000166893,0.0318589992821216,1722384000,YEC-USD
+0.0,0.0318970009684562,0.0318589992821216,0.0299609992653131,0.0312689989805221,1722470400,YEC-USD
+0.0,0.0316549986600875,0.0312689989805221,0.029391000047326,0.0293959993869066,1722556800,YEC-USD
+0.0,0.0300430003553628,0.0293959993869066,0.0277750007808208,0.0283170007169246,1722643200,YEC-USD
+0.0,0.0293630007654428,0.0283170007169246,0.0271080005913972,0.0273759998381137,1722729600,YEC-USD
+0.0,0.0290409997105598,0.0273759998381137,0.0240299999713897,0.0284589994698762,1722816000,YEC-USD
+0.0,0.0296899992972612,0.0284589994698762,0.0284529998898506,0.0291050001978874,1722902400,YEC-USD
+0.0,0.0300379991531372,0.0291050001978874,0.0269690006971359,0.0272349994629621,1722988800,YEC-USD
+0.0,0.0325089991092681,0.0272349994629621,0.0269740000367164,0.031649999320507,1723075200,YEC-USD
+0.0,0.0318300016224384,0.031649999320507,0.0308430008590221,0.0310239996761083,1723161600,YEC-USD
+0.0,0.0315140001475811,0.0310239996761083,0.0268399994820356,0.0312120001763105,1723248000,YEC-USD
+0.0,0.0322870016098022,0.0312120001763105,0.0300580002367496,0.0304150003939867,1723334400,YEC-USD
+0.0,0.0319590009748935,0.0304150003939867,0.0273039992898702,0.0278389994055032,1723420800,YEC-USD
+0.0,0.0285550002008676,0.0278389994055032,0.0272269994020462,0.028176000341773,1723507200,YEC-USD
+0.0,0.0291859991848468,0.028176000341773,0.026698000729084,0.0271690003573894,1723593600,YEC-USD
+0.0,0.0332029983401298,0.0271690003573894,0.0267430003732442,0.03218400105834,1723680000,YEC-USD
+0.0,0.0328439995646476,0.03218400105834,0.0313429981470108,0.0316389985382556,1723766400,YEC-USD
+0.0,0.0333339981734752,0.0316389985382556,0.0316280014812946,0.0328480005264282,1723852800,YEC-USD
+0.0,0.0333959981799125,0.0328480005264282,0.0324780009686946,0.0324940010905265,1723939200,YEC-USD
+0.0,0.0328119993209838,0.0324940010905265,0.0317189991474151,0.0328099988400936,1724025600,YEC-USD
+0.0,0.0336429998278617,0.0328099988400936,0.0316679999232292,0.0317899994552135,1724112000,YEC-USD
+0.0,0.0337609983980655,0.0317899994552135,0.03142099827528,0.0330910012125968,1724198400,YEC-USD
+0.0,0.0337149985134601,0.0330910012125968,0.0320920012891292,0.0320959985256195,1724284800,YEC-USD
+0.0,0.0350829996168613,0.0320959985256195,0.0297340005636215,0.0339299999177455,1724371200,YEC-USD
+0.0,0.0375740006566047,0.0339299999177455,0.0338190011680126,0.0349260009825229,1724457600,YEC-USD
+55.0,0.0497570000588893,0.0349260009825229,0.0346940010786056,0.0490050017833709,1724544000,YEC-USD
+27.0,0.0666679963469505,0.0490050017833709,0.0486389994621276,0.065479002892971,1724630400,YEC-USD
+0.0,0.0658859983086586,0.065479002892971,0.052166000008583,0.0521790012717247,1724716800,YEC-USD
+0.0,0.0541890002787113,0.0521790012717247,0.051096998155117,0.0535780005156993,1724803200,YEC-USD
+0.0,0.0551859997212886,0.0535780005156993,0.0532829985022544,0.0537209995090961,1724889600,YEC-USD
+0.0,0.053872000426054,0.0537209995090961,0.0521109998226165,0.053591001778841,1724976000,YEC-USD
+251.0,0.0653780028223991,0.053591001778841,0.0533270016312599,0.0650829970836639,1725062400,YEC-USD
+0.0,0.0651109963655471,0.0650829970836639,0.0531370006501674,0.0534950010478496,1725148800,YEC-USD
+0.0,0.0559200011193752,0.0534950010478496,0.0534770004451274,0.0556389987468719,1725235200,YEC-USD
+0.0,0.0560289993882179,0.0556389987468719,0.0521240010857582,0.0531960017979145,1725321600,YEC-USD
+0.0,0.0554840005934238,0.0531960017979145,0.0505300015211105,0.0518409982323646,1725408000,YEC-USD
+0.0,0.0545930005609989,0.0518409982323646,0.0490330010652542,0.0502789989113807,1725494400,YEC-USD
+0.0,0.0534779988229274,0.0502789989113807,0.0484029985964298,0.0495389997959136,1725580800,YEC-USD
+0.0,0.0614980012178421,0.0495389997959136,0.0494569987058639,0.0502850003540515,1725667200,YEC-USD
+0.0,0.051401000469923,0.0502850003540515,0.0499190017580986,0.0503670014441013,1725753600,YEC-USD
+0.0,0.0527449995279312,0.0503670014441013,0.0503670014441013,0.0520370006561279,1725840000,YEC-USD
+0.0,0.0532200001180172,0.0520370006561279,0.0513820014894008,0.0520359985530376,1725926400,YEC-USD
+0.0,0.0533289983868598,0.0520359985530376,0.0509800016880035,0.0523900017142295,1726012800,YEC-USD
+0.0,0.0533349998295307,0.0523900017142295,0.0510889999568462,0.0511020012199878,1726099200,YEC-USD
+0.0,0.0549900010228157,0.0511020012199878,0.0508040003478527,0.0534229986369609,1726185600,YEC-USD
+0.0,0.0543089993298053,0.0534229986369609,0.0521420016884803,0.0539829991757869,1726272000,YEC-USD
+0.0,0.0545159988105297,0.0539829991757869,0.0524550005793571,0.0528279989957809,1726358400,YEC-USD
+0.0,0.0568690001964569,0.0528279989957809,0.0501139983534812,0.0521179996430873,1726444800,YEC-USD
+0.0,0.0544460006058216,0.0521179996430873,0.051435001194477,0.0537750013172626,1726531200,YEC-USD
+0.0,0.0538190007209777,0.0537750013172626,0.048879001289606,0.051936000585556,1726617600,YEC-USD
+0.0,0.0586580000817775,0.051936000585556,0.051936000585556,0.0555929988622665,1726704000,YEC-USD
+0.0,0.0577850006520748,0.0555929988622665,0.0378299988806247,0.0390160009264946,1726790400,YEC-USD
+0.0,0.0392029993236064,0.0390160009264946,0.0381920002400875,0.0391709990799427,1726876800,YEC-USD
+52.0,0.0436149984598159,0.0391709990799427,0.0391529984772205,0.0428319983184337,1726963200,YEC-USD
+0.0,0.0428359992802143,0.0428319983184337,0.0385640002787113,0.0400089994072914,1727049600,YEC-USD
+0.0,0.0442579984664917,0.0400089994072914,0.0385489985346794,0.0402450002729892,1727136000,YEC-USD
+0.0,0.0416559986770153,0.0402450002729892,0.0389459989964962,0.0394739992916584,1727222400,YEC-USD
+0.0,0.041067998856306,0.0394739992916584,0.0390690006315708,0.0402290001511573,1727308800,YEC-USD
+0.0,0.041372001171112,0.0402290001511573,0.040192998945713,0.0410300008952617,1727395200,YEC-USD
+0.0,0.0417339988052845,0.0410300008952617,0.039962001144886,0.0410059988498687,1727481600,YEC-USD
+0.0,0.0410359986126422,0.0410059988498687,0.0405360013246536,0.0407680012285709,1727568000,YEC-USD
+0.0,0.0407680012285709,0.0407680012285709,0.039352998137474,0.0396290011703968,1727654400,YEC-USD
+0.0,0.040702998638153,0.0396290011703968,0.0373240001499652,0.0377109982073307,1727740800,YEC-USD
+0.0,0.0383180007338523,0.0377109982073307,0.0367599986493587,0.0374480001628398,1727827200,YEC-USD
+0.0,0.0381579995155334,0.0374480001628398,0.0345130003988742,0.0359769985079765,1727913600,YEC-USD
+0.0,0.0379809997975826,0.0359769985079765,0.0357119999825954,0.0377140007913112,1728000000,YEC-USD
+0.0,0.0380400009453296,0.0377140007913112,0.0364009998738765,0.0374430008232593,1728086400,YEC-USD
+0.0,0.0374430008232593,0.0374430008232593,0.0336380004882812,0.0346949994564056,1728172800,YEC-USD
+0.0,0.0359059982001781,0.0346949994564056,0.0344710014760494,0.0346210002899169,1728259200,YEC-USD
+0.0,0.035250999033451,0.0346210002899169,0.0342499986290931,0.034290999174118,1728345600,YEC-USD
+0.0,0.0353880003094673,0.034290999174118,0.0337710008025169,0.0338510014116764,1728432000,YEC-USD
+0.0,0.0343360006809234,0.0338510014116764,0.0331900008022785,0.0338909998536109,1728518400,YEC-USD
+0.0,0.039011001586914,0.0338909998536109,0.0338729992508888,0.0388009995222091,1728604800,YEC-USD
+0.0,0.0388800017535686,0.0388009995222091,0.0372570008039474,0.0385549999773502,1728691200,YEC-USD
+0.0,0.0386199988424778,0.0385549999773502,0.0377420000731945,0.038451999425888,1728777600,YEC-USD
+0.0,0.0408320017158985,0.038451999425888,0.0380829982459545,0.0406319983303546,1728864000,YEC-USD
+0.0,0.0410160012543201,0.0406319983303546,0.0392410010099411,0.0401390008628368,1728950400,YEC-USD
+0.0,0.0410740002989769,0.0401390008628368,0.0396680012345314,0.0409319996833801,1729036800,YEC-USD
+0.0,0.0412329994142055,0.0409319996833801,0.0404199995100498,0.0407800003886222,1729123200,YEC-USD
+0.0,0.0415100008249282,0.0407800003886222,0.0405410006642341,0.0405969992280006,1729209600,YEC-USD
+0.0,0.042553000152111,0.0405969992280006,0.0399149991571903,0.0414660014212131,1729296000,YEC-USD
+0.0,0.0425769984722137,0.0414660014212131,0.0405390001833438,0.0424299985170364,1729382400,YEC-USD
+0.0,0.0432769991457462,0.0424299985170364,0.0411080010235309,0.041322998702526,1729468800,YEC-USD
+0.0,0.0413400009274482,0.041322998702526,0.0406779982149601,0.0409170016646385,1729555200,YEC-USD
+0.0,0.0418209992349147,0.0409170016646385,0.0398060008883476,0.0417530015110969,1729641600,YEC-USD
+0.0,0.0428639985620975,0.0419390015304088,0.041762001812458,0.0424979999661445,1729728000,YEC-USD
+0.0,0.0428860001266002,0.0424979999661445,0.0404459983110427,0.041143000125885,1729814400,YEC-USD
+0.0,0.0419600009918212,0.041143000125885,0.041067998856306,0.0416820012032985,1729900800,YEC-USD
+0.0,0.0424100011587142,0.0416820012032985,0.0415229983627796,0.0421900004148483,1729987200,YEC-USD
+0.0,0.043453998863697,0.0421900004148483,0.0417810007929801,0.0433019995689392,1730073600,YEC-USD
+0.0,0.0442380011081695,0.0433019995689392,0.0386929996311664,0.0393310002982616,1730160000,YEC-USD
+0.0,0.0442419983446598,0.0393310002982616,0.0388859994709491,0.0437400005757808,1730246400,YEC-USD
+0.0,0.0438539981842041,0.0437400005757808,0.0417409986257553,0.0419420003890991,1730332800,YEC-USD
+0.0,0.0428319983184337,0.0419420003890991,0.0412519983947277,0.041687998920679,1730419200,YEC-USD
+0.0,0.0429480001330375,0.041687998920679,0.0412890017032623,0.042833998799324,1730505600,YEC-USD
+0.0,0.0428869985044002,0.042833998799324,0.041687998920679,0.0423850007355213,1730592000,YEC-USD
+0.0,0.0428460016846656,0.0423850007355213,0.0409770011901855,0.0415530018508434,1730678400,YEC-USD
+0.0,0.0430460013449192,0.0415530018508434,0.0413540005683898,0.0423289984464645,1730764800,YEC-USD
+0.0,0.0470409989356994,0.0423289984464645,0.0422930009663105,0.0467699989676475,1730851200,YEC-USD
+0.0,0.0486549995839595,0.0467699989676475,0.0464950017631053,0.0483530014753341,1730937600,YEC-USD
+0.0,0.0494679994881153,0.0483530014753341,0.0482180006802082,0.0490560010075569,1731024000,YEC-USD
+0.0,0.0507379993796348,0.0490560010075569,0.0489730015397071,0.0505260005593299,1731110400,YEC-USD
+0.0,0.0527939982712268,0.0505260005593299,0.0503549985587596,0.0522200018167495,1731196800,YEC-USD
+0.0,0.0566289983689785,0.0522200018167495,0.0516179986298084,0.0564160011708736,1731283200,YEC-USD
+0.0,0.057107999920845,0.0564160011708736,0.0540460012853145,0.0551819987595081,1731369600,YEC-USD
+0.0,0.0575289987027645,0.0551819987595081,0.053516998887062,0.0554109998047351,1731456000,YEC-USD
+0.0,0.0560230016708374,0.0554109998047351,0.0531020015478134,0.0532380007207393,1731542400,YEC-USD
+0.0,0.0551129989326,0.0532380007207393,0.0529339984059333,0.0549030005931854,1731628800,YEC-USD
+0.0,0.0558689981698989,0.0547670014202594,0.0545829981565475,0.054976001381874,1731715200,YEC-USD
+0.0,0.055427998304367,0.054976001381874,0.0537849999964237,0.0542699992656707,1731801600,YEC-USD
+0.0,0.0558900013566017,0.0542699992656707,0.054017998278141,0.0555609986186027,1731888000,YEC-USD
+0.0,0.0561410002410411,0.0555609986186027,0.0547150000929832,0.055341001600027,1731974400,YEC-USD
+0.0,0.056437999010086,0.055341001600027,0.0548849999904632,0.0556209981441497,1732060800,YEC-USD
+0.0,0.0597050003707408,0.0556209981441497,0.0553489997982978,0.0594110004603862,1732147200,YEC-USD
+0.0,0.0600830018520355,0.0594110004603862,0.0583759993314743,0.0593019984662532,1732233600,YEC-USD
+0.0,0.0605960004031658,0.0593019984662532,0.0590890012681484,0.0594020001590251,1732320000,YEC-USD
+0.0,0.0601669996976852,0.0594020001590251,0.0580039992928504,0.059298999607563,1732406400,YEC-USD
+0.0,0.0607400014996528,0.059298999607563,0.0576720014214515,0.0581469982862472,1732492800,YEC-USD
+0.0,0.0590290017426013,0.0581469982862472,0.0563860014081001,0.0570270009338855,1732579200,YEC-USD
+73.0,0.0905660018324852,0.0570270009338855,0.0567889995872974,0.0900529995560646,1732665600,YEC-USD
+0.0,0.0900529995560646,0.0900529995560646,0.0809810012578964,0.0818390026688575,1732752000,YEC-USD
+0.0,0.0837910026311874,0.0818390026688575,0.081385001540184,0.0827130004763603,1732838400,YEC-USD
+0.0,0.0841910019516944,0.0827130004763603,0.0822319984436035,0.0837159976363182,1732924800,YEC-USD
+0.0,0.0845070034265518,0.0837159976363182,0.0829380005598068,0.084086999297142,1733011200,YEC-USD
+0.0,0.0847700014710426,0.084086999297142,0.0812179967761039,0.0826739966869354,1733097600,YEC-USD
+0.0,0.0831020027399063,0.0826739966869354,0.0804179981350898,0.0824749991297721,1733184000,YEC-USD
+806.0,0.1252360045909881,0.0824749991297721,0.0824159979820251,0.1248340010643005,1733270400,YEC-USD
+800.0,0.1286559998989105,0.1248340010643005,0.1220140010118484,0.1236310005187988,1733356800,YEC-USD
+0.0,0.095039002597332,0.0887909978628158,0.0885860025882721,0.0931610018014907,1733443200,YEC-USD
+0.0,0.0935449972748756,0.0931610018014907,0.092459000647068,0.0930510014295578,1733529600,YEC-USD
+0.0,0.093640998005867,0.0931710004806518,0.0916529968380928,0.093640998005867,1733616000,YEC-USD
+0.0,0.093640998005867,0.093640998005867,0.0855410024523735,0.0877880007028579,1733702400,YEC-USD
+0.0,0.088857002556324,0.0877880007028579,0.0838589966297149,0.0860999971628189,1733788800,YEC-USD
+0.0,0.0909719988703727,0.0860999971628189,0.0848800018429756,0.0906430035829544,1733875200,YEC-USD
+0.0,0.0933379977941513,0.0906430035829544,0.0899429991841316,0.0911519974470138,1733961600,YEC-USD
+0.0,0.0928170010447502,0.0911519974470138,0.0906819999217987,0.0920260027050972,1734048000,YEC-USD
+0.0,0.092748999595642,0.0920260027050972,0.0904330015182495,0.0912740007042884,1734134400,YEC-USD
+0.0,0.0939019992947578,0.0912740007042884,0.0907630026340484,0.0935079976916313,1734220800,YEC-USD
+0.0,0.0966309979557991,0.0935079976916313,0.092179998755455,0.0945110023021698,1734307200,YEC-USD
+0.0,0.0956059992313385,0.0945110023021698,0.0922510027885437,0.0929389968514442,1734393600,YEC-USD
+0.0,0.0932699963450431,0.0929389968514442,0.0869650021195411,0.0869650021195411,1734480000,YEC-USD
+0.0,0.0891179963946342,0.0869650021195411,0.0810889974236488,0.0829619988799095,1734566400,YEC-USD
+0.0,0.0841099992394447,0.0829619988799095,0.0764190033078193,0.0838119983673095,1734652800,YEC-USD
+0.0,0.0855560004711151,0.0838119983673095,0.0806879997253418,0.0814820006489753,1734739200,YEC-USD
+0.0,0.0824280008673667,0.0814820006489753,0.0788739994168281,0.0798199996352195,1734825600,YEC-USD
+0.0,0.0827670022845268,0.0798199996352195,0.0785539969801902,0.0820259973406791,1734912000,YEC-USD
+0.0,0.1060300022363662,0.0820259973406791,0.0806889981031417,0.1051530018448829,1734998400,YEC-USD
+0.0,0.1061149984598159,0.1051530018448829,0.1040040031075477,0.1054899990558624,1735084800,YEC-USD
+0.0,0.1059119999408721,0.1054899990558624,0.100382000207901,0.1009059995412826,1735171200,YEC-USD
+0.0,0.1032920032739639,0.1009059995412826,0.099382996559143,0.1001769974827766,1735257600,YEC-USD
+0.0,0.1020909994840622,0.1001769974827766,0.1000749990344047,0.1018610000610351,1735344000,YEC-USD
+0.0,0.1018830016255378,0.1018610000610351,0.0995109975337982,0.1003509983420372,1735430400,YEC-USD
+0.0,0.1018560007214546,0.1003509983420372,0.0984340012073516,0.1000050008296966,1735516800,YEC-USD
+0.0,0.1027119979262352,0.1000050008296966,0.0990350022912025,0.0999779999256134,1735603200,YEC-USD
+0.0,0.1010570004582405,0.0999779999256134,0.0992430001497268,0.1007549986243248,1735689600,YEC-USD
+0.0,0.1043410003185272,0.1007549986243248,0.1005899980664253,0.1034450009465217,1735776000,YEC-USD
+0.0,0.107304997742176,0.1034450009465217,0.1026680022478103,0.1066500023007392,1735862400,YEC-USD
+0.0,0.1079000011086463,0.1066500023007392,0.1059089973568916,0.1075979992747306,1735948800,YEC-USD
+0.0,0.1078360006213188,0.1075979992747306,0.1061310023069381,0.1072700023651123,1736035200,YEC-USD
+0.0,0.110956996679306,0.1072700023651123,0.106732003390789,0.1100139990448951,1736121600,YEC-USD
+0.0,0.1103029996156692,0.1100139990448951,0.1019349992275238,0.1023949980735778,1736208000,YEC-USD
+0.0,0.1030500009655952,0.1023949980735778,0.0979320034384727,0.1006010025739669,1736294400,YEC-USD
+0.0,0.1011340022087097,0.1006010025739669,0.0960649996995925,0.0975650027394294,1736380800,YEC-USD
+0.0,0.100720003247261,0.0975650027394294,0.0973469987511634,0.0996140018105506,1736467200,YEC-USD
+0.0,0.1003340035676956,0.0995460003614425,0.0984020009636879,0.0996399968862533,1736553600,YEC-USD
+0.0,0.1001470014452934,0.0996399968862533,0.098362997174263,0.0993579998612403,1736640000,YEC-USD
+0.0,0.1010899990797042,0.0993579998612403,0.0914549976587295,0.0973059982061386,1736726400,YEC-USD
+0.0,0.1004469990730285,0.0973059982061386,0.0970650017261505,0.0996960029006004,1736812800,YEC-USD
+0.0,0.1056239977478981,0.0996960029006004,0.099091999232769,0.1052199974656105,1736899200,YEC-USD
+0.0,0.1054150015115737,0.1052199974656105,0.0924459993839263,0.0941340029239654,1736985600,YEC-USD
+0.0,0.0994149968028068,0.0941340029239654,0.09409099817276,0.0984480008482933,1737072000,YEC-USD
+0.0,0.0988800004124641,0.0984480008482933,0.0944660007953643,0.0961939990520477,1737158400,YEC-USD
+0.0,0.0986590012907981,0.0961939990520477,0.0923459976911544,0.0931250005960464,1737244800,YEC-USD
+0.0,0.1001100018620491,0.0931250005960464,0.0917759984731674,0.0945240035653114,1737331200,YEC-USD
+0.0,0.0981850028038024,0.0945240035653114,0.0928660035133361,0.0973720028996467,1737417600,YEC-USD
+0.0,0.0977450013160705,0.0973720028996467,0.0949549973011016,0.0949549973011016,1737504000,YEC-USD
+0.0,0.0970880016684532,0.0949549973011016,0.0931769981980323,0.0965249985456466,1737590400,YEC-USD
+0.0,0.1077060028910636,0.0965249985456466,0.0952280014753341,0.1051120012998581,1737676800,YEC-USD
+0.0,0.1059639975428581,0.1051120012998581,0.1042269989848136,0.1052040010690689,1737763200,YEC-USD
+0.0,0.106124997138977,0.1052040010690689,0.1028259992599487,0.1028549969196319,1737849600,YEC-USD
+0.0,0.1033409982919693,0.1028549969196319,0.0975269973278045,0.1016319990158081,1737936000,YEC-USD
+0.0,0.102971002459526,0.1016319990158081,0.0985879972577095,0.0995839983224868,1738022400,YEC-USD
+156.0,0.1017780005931854,0.0995839983224868,0.0834219977259635,0.0849030017852783,1738108800,YEC-USD
+0.0,0.0895180031657219,0.0849030017852783,0.0818440020084381,0.0821399986743927,1738195200,YEC-USD
+0.0,0.0848470032215118,0.0821399986743927,0.0812859982252121,0.0818300023674964,1738281600,YEC-USD
+0.0,0.0966010019183158,0.0818300023674964,0.0793899968266487,0.0953470021486282,1738368000,YEC-USD
+0.0,0.0963570028543472,0.0953470021486282,0.0890029966831207,0.090328000485897,1738454400,YEC-USD
+0.0,0.0903540030121803,0.090328000485897,0.0676620006561279,0.0747890025377273,1738540800,YEC-USD
+0.0,0.0749370008707046,0.0747890025377273,0.0697650015354156,0.071563996374607,1738627200,YEC-USD
+0.0,0.0730279982089996,0.071563996374607,0.0708530023694038,0.0718839988112449,1738713600,YEC-USD
+0.0,0.0734860002994537,0.0718839988112449,0.0700030028820037,0.0704360008239746,1738800000,YEC-USD
+0.0,0.0731379985809326,0.0704360008239746,0.0684819966554641,0.0695739984512329,1738886400,YEC-USD
+0.0,0.0704009979963302,0.0695739984512329,0.0665030032396316,0.0672710016369819,1738972800,YEC-USD
+0.0,0.0681779980659484,0.0672710016369819,0.0654729977250099,0.0672539994120597,1739059200,YEC-USD
+0.0,0.0684920027852058,0.0672539994120597,0.066102996468544,0.0679379999637603,1739145600,YEC-USD
+52.0,0.069132000207901,0.0679379999637603,0.0548759996891021,0.0551920011639595,1739232000,YEC-USD
+0.0,0.0613519996404647,0.0551920011639595,0.0547190010547637,0.0608289986848831,1739318400,YEC-USD
+0.0,0.0611030012369155,0.0608289986848831,0.0587860010564327,0.0597789995372295,1739404800,YEC-USD
+0.0,0.0616159997880458,0.0597789995372295,0.0596720017492771,0.0605809986591339,1739491200,YEC-USD
+0.0,0.0608730018138885,0.0605809986591339,0.0600910000503063,0.0602670013904571,1739577600,YEC-USD
+0.0,0.0605870001018047,0.0602670013904571,0.0594169981777668,0.059503998607397,1739664000,YEC-USD
+0.0,0.0613350011408329,0.059503998607397,0.0573109984397888,0.0578080005943775,1739750400,YEC-USD
+0.0,0.0579800009727478,0.0578080005943775,0.0512319989502429,0.0521580018103122,1739836800,YEC-USD
+0.0,0.053126998245716,0.0521580018103122,0.0519330017268657,0.0529550015926361,1739923200,YEC-USD
+0.0,0.0539689995348453,0.0529550015926361,0.0528789982199668,0.0536499992012977,1740009600,YEC-USD
+0.0,0.0554729998111724,0.0536499992012977,0.051995001733303,0.0527070015668869,1740096000,YEC-USD
+0.0,0.0537689998745918,0.0527070015668869,0.0524399988353252,0.0534490011632442,1740182400,YEC-USD
+0.0,0.0542749986052513,0.0534490011632442,0.0532750003039836,0.0540469996631145,1740268800,YEC-USD
+0.0,0.054212998598814,0.0540469996631145,0.0494499988853931,0.0494729988276958,1740355200,YEC-USD
+0.0,0.0498519986867904,0.0494729988276958,0.0466919988393783,0.0486189983785152,1740441600,YEC-USD
+0.0,0.0488430000841617,0.0486189983785152,0.0448069982230663,0.0456600002944469,1740528000,YEC-USD
+0.0,0.0469550006091594,0.0456600002944469,0.0444590002298355,0.0456259995698928,1740614400,YEC-USD
+0.0,0.0456769987940788,0.0456259995698928,0.0416320003569126,0.0448010005056858,1740700800,YEC-USD
+0.0,0.0457829982042312,0.0448010005056858,0.0438390001654624,0.0449969992041587,1740787200,YEC-USD
+0.0,0.0505990013480186,0.0449969992041587,0.0444430001080036,0.0502049997448921,1740873600,YEC-USD
+0.0,0.0502049997448921,0.0502049997448921,0.0435529984533786,0.0442610010504722,1740960000,YEC-USD
+0.0,0.0535449981689453,0.0442610010504722,0.0422040000557899,0.0527140013873577,1741046400,YEC-USD
+0.0,0.0547310002148151,0.0527140013873577,0.0522820018231868,0.0545810014009475,1741132800,YEC-USD
+0.0,0.0560280010104179,0.0545810014009475,0.0530680008232593,0.0539649985730648,1741219200,YEC-USD
+0.0,0.0547589994966983,0.0539649985730648,0.0515380017459392,0.0521549992263317,1741305600,YEC-USD
+0.0,0.052981000393629,0.0521549992263317,0.0515590012073516,0.0526360012590885,1741392000,YEC-USD
+0.0,0.0528310015797615,0.0526360012590885,0.0484520010650157,0.0488100014626979,1741478400,YEC-USD
+0.0,0.0512039996683597,0.0488100014626979,0.0457979999482631,0.0465859994292259,1741564800,YEC-USD
+0.0,0.0490880012512207,0.0465859994292259,0.0450959987938404,0.0485079996287822,1741651200,YEC-USD
+0.0,0.0491480007767677,0.0485079996287822,0.0469780005514621,0.048734001815319,1741737600,YEC-USD
+0.0,0.0489000007510185,0.048734001815319,0.0465749986469745,0.0473020002245903,1741824000,YEC-USD
+0.0,0.0495290011167526,0.0473020002245903,0.0472539998590946,0.0488089993596077,1741910400,YEC-USD
+0.0,0.0493980012834072,0.0488089993596077,0.0487390011548996,0.0492790006101131,1741996800,YEC-USD
+0.0,0.0492790006101131,0.0492790006101131,0.0477450005710125,0.0480980016291141,1742083200,YEC-USD
+0.0,0.0494309999048709,0.0480980016291141,0.0480590015649795,0.0490440018475055,1742169600,YEC-USD
+0.0,0.0490440018475055,0.0490440018475055,0.0475040003657341,0.048625998198986,1742256000,YEC-USD
+0.0,0.051401000469923,0.048625998198986,0.0485320016741752,0.0513279996812343,1742342400,YEC-USD
+0.0,0.0515620000660419,0.0513279996812343,0.0492030009627342,0.0496659986674785,1742428800,YEC-USD
+0.0,0.0499470010399818,0.0496659986674785,0.0488509982824325,0.049405001103878,1742515200,YEC-USD
+0.0,0.0499689988791942,0.049405001103878,0.049405001103878,0.0494970008730888,1742601600,YEC-USD
+0.0,0.0504660010337829,0.0494970008730888,0.0494970008730888,0.0504660010337829,1742688000,YEC-USD
+0.0,0.052411999553442,0.0504660010337829,0.0500879995524883,0.0516630001366138,1742774400,YEC-USD
+0.0,0.0521150007843971,0.0516630001366138,0.0509909987449646,0.0516790002584457,1742860800,YEC-USD
+0.0,0.0520259998738765,0.0516790002584457,0.0501979999244213,0.0504270009696483,1742947200,YEC-USD
+0.0,0.0509920008480548,0.0504270009696483,0.0498609989881515,0.0504610016942024,1743033600,YEC-USD
+0.0,0.050670001655817,0.0504610016942024,0.0406970009207725,0.0411989986896514,1743120000,YEC-USD
+0.0,0.0414000004529953,0.0411989986896514,0.0395420007407665,0.040047999471426,1743206400,YEC-USD
+0.0,0.040437001734972,0.040047999471426,0.0393630005419254,0.0397339984774589,1743292800,YEC-USD
+0.0,0.040532998740673,0.0397339984774589,0.0391889996826648,0.0399469994008541,1743379200,YEC-USD
+0.0,0.0417560003697872,0.0399469994008541,0.0399269983172416,0.0415140017867088,1743465600,YEC-USD
+0.0,0.0423210002481937,0.0415140017867088,0.039521001279354,0.0397019982337951,1743552000,YEC-USD
+0.0,0.0404530018568038,0.0397019982337951,0.0389599986374378,0.0400339998304843,1743638400,YEC-USD
+0.0,0.0405919998884201,0.0400339998304843,0.0392119996249675,0.0402089990675449,1743724800,YEC-USD
+0.0,0.0404100008308887,0.0402089990675449,0.0394570007920265,0.0400420017540454,1743811200,YEC-USD
+0.0,0.0401489995419979,0.0400420017540454,0.035691000521183,0.0361980013549327,1743897600,YEC-USD
+0.0,0.0375480018556118,0.0361980013549327,0.033865001052618,0.0363040007650852,1743984000,YEC-USD
+0.0,0.037261001765728,0.0363040007650852,0.0345130003988742,0.0346649996936321,1744070400,YEC-USD
+0.0,0.0387200005352497,0.0346649996936321,0.0334770008921623,0.0383399985730648,1744156800,YEC-USD
+0.0,0.0383399985730648,0.0383399985730648,0.035335998982191,0.0360240004956722,1744243200,YEC-USD
+0.0,0.0378179997205734,0.0360240004956722,0.0357199981808662,0.0375000014901161,1744329600,YEC-USD
+0.0,0.0389790013432502,0.0375000014901161,0.0371039994060993,0.0388199985027313,1744416000,YEC-USD
+16.0,0.0534680001437664,0.0388199985027313,0.0380179993808269,0.0519479997456073,1744502400,YEC-USD
+0.0,0.0548620000481605,0.0519479997456073,0.0472799986600875,0.0474970005452632,1744588800,YEC-USD
+0.0,0.0484949983656406,0.0474970005452632,0.0466980002820491,0.0467230007052421,1744675200,YEC-USD
+0.0,0.0474609993398189,0.0467230007052421,0.0461050011217594,0.0466439984738826,1744761600,YEC-USD
+0.0,0.0475529991090297,0.0466439984738826,0.0463839992880821,0.0469500012695789,1744848000,YEC-USD
+0.0,0.0471459999680519,0.0469500012695789,0.0467280000448226,0.0469370000064373,1744934400,YEC-USD
+0.0,0.0476749986410141,0.0469370000064373,0.0468790009617805,0.0475080013275146,1745020800,YEC-USD
+0.0,0.0476259998977184,0.0475080013275146,0.0464910008013248,0.0470760017633438,1745107200,YEC-USD
+0.0,0.0488049983978271,0.0470760017633438,0.0470760017633438,0.0475689992308616,1745193600,YEC-USD
+0.0,0.0520399995148181,0.0475689992308616,0.0469620004296302,0.051936000585556,1745280000,YEC-USD
+0.0,0.0530759990215301,0.051936000585556,0.0507269985973835,0.0511390008032321,1745366400,YEC-USD
+0.0,0.0512639991939067,0.0511390008032321,0.0496819987893104,0.0508209988474845,1745452800,YEC-USD
+0.0,0.0520399995148181,0.0508209988474845,0.0501409992575645,0.0513489991426467,1745539200,YEC-USD
+0.0,0.0520029999315738,0.0513489991426467,0.0510650016367435,0.0518699996173381,1745625600,YEC-USD
+0.0,0.0524629987776279,0.0518699996173381,0.0510889999568462,0.0511670000851154,1745712000,YEC-USD
+0.0,0.0520920008420944,0.0511670000851154,0.0504189990460872,0.0515770018100738,1745798400,YEC-USD
+0.0,0.0522469989955425,0.0515770018100738,0.0510389991104602,0.0513969995081424,1745884800,YEC-USD
+0.0,0.0518959984183311,0.0513969995081424,0.050135999917984,0.0512970015406608,1745971200,YEC-USD
+0.0,0.0532989986240863,0.0512970015406608,0.0512959994375705,0.0525330007076263,1746057600,YEC-USD
+0.0,0.0532630011439323,0.0525330007076263,0.0522210001945495,0.0527249984443187,1746144000,YEC-USD
+0.0,0.0527370013296604,0.0527249984443187,0.0520679987967014,0.0523319989442825,1746230400,YEC-USD
+0.0,0.0526299998164176,0.0523319989442825,0.0514770001173019,0.0515570007264614,1746316800,YEC-USD
+0.0,0.0521150007843971,0.0515570007264614,0.0511029995977878,0.0518149994313716,1746403200,YEC-USD
+0.0,0.0523080006241798,0.0518149994313716,0.0504910014569759,0.0522699989378452,1746489600,YEC-USD
+0.0,0.0529409982264041,0.0522699989378452,0.0516460016369819,0.0522640012204647,1746576000,YEC-USD
+0.0,0.0604690015316009,0.0522640012204647,0.0522059984505176,0.0601300001144409,1746662400,YEC-USD
+0.0,0.0642829984426498,0.0601300001144409,0.0597140006721019,0.0623340010643005,1746748800,YEC-USD
+0.0,0.064760997891426,0.0623340010643005,0.0611910000443458,0.0629440024495124,1746835200,YEC-USD
+0.0,0.0631069988012313,0.0629440024495124,0.0605520009994506,0.0616139993071556,1746921600,YEC-USD
+0.0,0.0637049973011016,0.0616139993071556,0.0596470013260841,0.0610940009355545,1747008000,YEC-USD
+0.0,0.065429002046585,0.0610940009355545,0.0597329996526241,0.0644429996609687,1747094400,YEC-USD
+0.0,0.0649719983339309,0.0644429996609687,0.0620939992368221,0.0630960017442703,1747180800,YEC-USD
+0.0,0.0636940002441406,0.0630960017442703,0.0485289990901947,0.0490339994430542,1747267200,YEC-USD
+0.0,0.0501319989562034,0.0490339994430542,0.0488590002059936,0.0488669984042644,1747353600,YEC-USD
+0.0,0.0488669984042644,0.0488669984042644,0.0478280000388622,0.0481700003147125,1747440000,YEC-USD
+0.0,0.0498640015721321,0.0481700003147125,0.0470569990575313,0.0491160005331039,1747526400,YEC-USD
+0.0,0.0493320003151893,0.0491160005331039,0.0466330014169216,0.0492289997637271,1747612800,YEC-USD
+0.0,0.0623789988458156,0.0492289997637271,0.0470380000770092,0.0621489994227886,1747699200,YEC-USD
+0.0,0.0640989989042282,0.0621489994227886,0.0479889996349811,0.0489390008151531,1747785600,YEC-USD
+0.0,0.0512359999120235,0.0489390008151531,0.0489390008151531,0.0511300005018711,1747872000,YEC-USD
+0.0,0.0628229975700378,0.0511300005018711,0.0489329993724823,0.061999000608921,1747958400,YEC-USD
+0.0,0.0633099973201751,0.061999000608921,0.0619949996471405,0.0623469986021518,1748044800,YEC-USD
+51.0,0.0624650008976459,0.0623469986021518,0.0524910017848014,0.0540889985859394,1748131200,YEC-USD
+0.0,0.0551050007343292,0.0540889985859394,0.0486330017447471,0.0490680001676082,1748217600,YEC-USD
+0.0,0.0508209988474845,0.0490680001676082,0.0481909997761249,0.0500550009310245,1748304000,YEC-USD
+0.0,0.0500550009310245,0.0500550009310245,0.0493099987506866,0.0494999997317791,1748390400,YEC-USD
+0.0,0.0497240014374256,0.0494999997317791,0.0490599982440471,0.0490700006484985,1748476800,YEC-USD
+0.0,0.0492030009627342,0.0490700006484985,0.0486879982054233,0.0487519986927509,1748563200,YEC-USD
+0.0,0.0489280000329017,0.0487519986927509,0.0485850013792514,0.0488829985260963,1748649600,YEC-USD
+0.0,0.0491189993917942,0.0488829985260963,0.0487169995903968,0.0490819998085498,1748736000,YEC-USD
+0.0,0.0491369999945163,0.0490819998085498,0.0487070009112358,0.049125000834465,1748822400,YEC-USD
+0.0,0.0492519997060298,0.049125000834465,0.0419850014150142,0.0421810001134872,1748908800,YEC-USD
+0.0,0.0423620007932186,0.0421810001134872,0.0416949987411499,0.0418960005044937,1748995200,YEC-USD
+0.0,0.0423620007932186,0.0418960005044937,0.0402120016515255,0.0406609997153282,1749081600,YEC-USD
+0.0,0.0421300008893013,0.0406609997153282,0.0405110009014606,0.041762001812458,1749168000,YEC-USD
+0.0,0.0423780009150505,0.041762001812458,0.0416180007159709,0.0422639995813369,1749254400,YEC-USD
+0.0,0.0425879992544651,0.0422639995813369,0.0420340001583099,0.0422950014472007,1749340800,YEC-USD
+0.0,0.0507880002260208,0.0422950014472007,0.0421659983694553,0.0507330000400543,1749427200,YEC-USD
+0.0,0.0507510006427764,0.0507330000400543,0.0499369986355304,0.0507239997386932,1749513600,YEC-USD
+0.0,0.0507239997386932,0.0507239997386932,0.0486829988658428,0.0489129982888698,1749600000,YEC-USD
+0.0,0.0571319982409477,0.0489129982888698,0.0476280003786087,0.0476570017635822,1749686400,YEC-USD
+0.0,0.0699279978871345,0.0476570017635822,0.0463639982044696,0.0498449988663196,1749772800,YEC-USD
+0.0,0.0498699992895126,0.0498449988663196,0.0490860007703304,0.0495689995586872,1749859200,YEC-USD
+0.0,0.050790000706911,0.0495689995586872,0.0493259988725185,0.0506389997899532,1749945600,YEC-USD
+0.0,0.0804100036621093,0.0506389997899532,0.0504340007901191,0.0512700006365776,1750032000,YEC-USD
+0.0,0.0515029989182949,0.0512700006365776,0.0486119985580444,0.0492069981992244,1750118400,YEC-USD
+0.0,0.075823999941349,0.0492069981992244,0.0478769987821579,0.049270998686552,1750204800,YEC-USD
+0.0,0.0494499988853931,0.049270998686552,0.048879999667406,0.0492030009627342,1750291200,YEC-USD
+0.0,0.0500440001487731,0.0492030009627342,0.0482550002634525,0.0485530011355876,1750377600,YEC-USD
+0.0,0.0695020034909248,0.0485530011355876,0.0475669987499713,0.0479299984872341,1750464000,YEC-USD
+0.0,0.0484860017895698,0.0479299984872341,0.0452740006148815,0.0463979989290237,1750550400,YEC-USD
+0.0,0.0487679988145828,0.0463979989290237,0.0460299998521804,0.0485629998147487,1750636800,YEC-USD
+0.0,0.0712179988622665,0.0485629998147487,0.048200998455286,0.0487780012190341,1750723200,YEC-USD
+0.0,0.0497490018606185,0.0487780012190341,0.048709001392126,0.0493669994175434,1750809600,YEC-USD
+0.0,0.0497179999947547,0.0493669994175434,0.0480669997632503,0.0481319986283779,1750896000,YEC-USD
+0.0,0.0484509989619255,0.0481319986283779,0.0479109995067119,0.0481909997761249,1750982400,YEC-USD
+0.0,0.0484060011804103,0.0481909997761249,0.0481089986860752,0.0482969991862773,1751068800,YEC-USD
+0.0,0.0488260015845298,0.0482969991862773,0.0482550002634525,0.0487699992954731,1751155200,YEC-USD
+0.0,0.0489539988338947,0.0487699992954731,0.04806499928236,0.0482139997184276,1751241600,YEC-USD
+0.0,0.048395000398159,0.0482139997184276,0.0473980009555816,0.0475599989295005,1751328000,YEC-USD
+0.0,0.0493940003216266,0.0475599989295005,0.0473329983651638,0.0492819994688034,1751414400,YEC-USD
+0.0,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,1751500800,YEC-USD
+0.0,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,1751587200,YEC-USD
+0.0,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,1751673600,YEC-USD
+0.0,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,1751760000,YEC-USD
+0.0,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,1751846400,YEC-USD
+0.0,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,1751932800,YEC-USD
+0.0,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,1752019200,YEC-USD
+0.0,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,1752105600,YEC-USD
+0.0,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,1752192000,YEC-USD
+0.0,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,1752278400,YEC-USD
+0.0,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,1752364800,YEC-USD
+0.0,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,1752451200,YEC-USD
+0.0,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,1752537600,YEC-USD
+0.0,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,1752624000,YEC-USD
+1182.0,0.0492819994688034,0.0492819994688034,0.0475139990448951,0.0475310012698173,1752710400,YEC-USD
+937.0,0.0748379975557327,0.0475310012698173,0.0475139990448951,0.0520329996943473,1752796800,YEC-USD
+52.0,0.0520399995148181,0.0520329996943473,0.0520059987902641,0.0520269982516765,1752883200,YEC-USD
+56.0,0.0700130015611648,0.0520269982516765,0.0520000010728836,0.0520160011947155,1752969600,YEC-USD
+67.0,0.0687329992651939,0.0520160011947155,0.0520029999315738,0.0520160011947155,1753056000,YEC-USD
+36.0,0.0520320013165473,0.0520160011947155,0.0520059987902641,0.0520250014960765,1753142400,YEC-USD
+168.0,0.0595390014350414,0.0520250014960765,0.0520079992711544,0.052021000534296,1753228800,YEC-USD
+1704.0,0.056062001734972,0.052021000534296,0.0370119996368885,0.0370209999382495,1753315200,YEC-USD
+27.0,0.0539029985666275,0.0370209999382495,0.0369930006563663,0.0538779981434345,1753401600,YEC-USD
+5.0,0.0539049990475177,0.0538779981434345,0.0420049987733364,0.0420130006968975,1753488000,YEC-USD
+0.0,0.0420319996774196,0.0420130006968975,0.0420049987733364,0.0420119985938072,1753574400,YEC-USD
+218.0,0.0430129989981651,0.0420119985938072,0.0409899987280368,0.0410149991512298,1753660800,YEC-USD
+0.0,0.0410300008952617,0.0410149991512298,0.0409910008311271,0.0409989990293979,1753747200,YEC-USD
+0.0,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,1753833600,YEC-USD
+0.0,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,1753920000,YEC-USD
+0.0,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,1754006400,YEC-USD
+0.0,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,1754092800,YEC-USD
+0.0,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,1754179200,YEC-USD
+0.0,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,1754265600,YEC-USD
+0.0,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,1754352000,YEC-USD
+0.0,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,1754438400,YEC-USD
+0.0,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,1754524800,YEC-USD
+0.0,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,1754611200,YEC-USD
+0.0,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,1754697600,YEC-USD
+0.0,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,1754784000,YEC-USD
+0.0,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,1754870400,YEC-USD
+0.0,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,1754956800,YEC-USD
+0.0,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,1755043200,YEC-USD
+0.0,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,1755129600,YEC-USD
+0.0,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,1755216000,YEC-USD
+0.0,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,1755302400,YEC-USD
+0.0,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,1755388800,YEC-USD
+0.0,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,1755475200,YEC-USD
+0.0,0.0488220006227493,0.0409989990293979,0.0372309982776641,0.0485019981861114,1755561600,YEC-USD
+0.0,0.0492839999496936,0.0485019981861114,0.0483819991350173,0.0491309985518455,1755648000,YEC-USD
+1127.0,0.0500110015273094,0.0491309985518455,0.0382510013878345,0.0425890013575553,1755734400,YEC-USD
+26.0,0.0499930009245872,0.0425890013575553,0.0425719991326332,0.0426289997994899,1755820800,YEC-USD
+31.0,0.0624819993972778,0.0426289997994899,0.0426210016012191,0.0432900004088878,1755907200,YEC-USD
+11.0,0.0489879995584487,0.0432900004088878,0.0432789996266365,0.0432949997484684,1755993600,YEC-USD
+14.0,0.0433209985494613,0.0432949997484684,0.0432810001075267,0.04330800101161,1756080000,YEC-USD
+16.0,0.0433389991521835,0.04330800101161,0.0432889983057975,0.0433030016720294,1756166400,YEC-USD
+71.0,0.0645259991288185,0.0433030016720294,0.042493999004364,0.0425119996070861,1756252800,YEC-USD
+24.0,0.0425719991326332,0.0425119996070861,0.0424950011074543,0.0425029993057251,1756339200,YEC-USD
+7.0,0.0425349995493888,0.0425029993057251,0.042493000626564,0.0425000004470348,1756425600,YEC-USD
+936.0,0.0600019991397857,0.0425000004470348,0.0424979999661445,0.0500059984624385,1756512000,YEC-USD
+10.0,0.0500160008668899,0.0500059984624385,0.042493999004364,0.0426010005176067,1756598400,YEC-USD
+4.0,0.0426260009407997,0.0426010005176067,0.0424989983439445,0.0424989983439445,1756684800,YEC-USD
+62.0,0.0430120006203651,0.0424989983439445,0.042493999004364,0.0424989983439445,1756771200,YEC-USD
+67.0,0.0425219982862472,0.0424989983439445,0.0350719988346099,0.0350870005786418,1756857600,YEC-USD
+3.0,0.0350870005786418,0.0350870005786418,0.0350590012967586,0.03507100045681,1756944000,YEC-USD
+112.0,0.0351219996809959,0.03507100045681,0.035046998411417,0.035046998411417,1757030400,YEC-USD
+0.0,0.03507100045681,0.035046998411417,0.0313070006668567,0.0313070006668567,1757116800,YEC-USD
+138.0,0.0351120010018348,0.0313070006668567,0.0313059985637664,0.0350890010595321,1757203200,YEC-USD
+3.0,0.0351030007004737,0.0350890010595321,0.0350750014185905,0.0350850000977516,1757289600,YEC-USD
+57.0,0.0350969992578029,0.0350850000977516,0.0350750014185905,0.0350949987769126,1757376000,YEC-USD
+15.0,0.0352809987962245,0.0350949987769126,0.0350840017199516,0.0350929982960224,1757462400,YEC-USD
+994.0,0.0550180003046989,0.0350929982960224,0.0350759997963905,0.0350980013608932,1757548800,YEC-USD
+19.0,0.035105999559164,0.0350980013608932,0.0333210006356239,0.0333449989557266,1757635200,YEC-USD
+4.0,0.0333539992570877,0.0333449989557266,0.0333269983530044,0.0333420000970363,1757721600,YEC-USD
+69.0,0.0333600006997585,0.0333420000970363,0.033330999314785,0.0333420000970363,1757808000,YEC-USD
+0.0,0.0333589985966682,0.0333420000970363,0.0310229994356632,0.0310989990830421,1757894400,YEC-USD
+0.0,0.0312930010259151,0.0310989990830421,0.0310180000960826,0.0312739983201026,1757980800,YEC-USD
+0.0,0.0313370004296302,0.0312739983201026,0.0310399997979402,0.0312319993972778,1758067200,YEC-USD
+0.0,0.0314089991152286,0.0312319993972778,0.0306790005415678,0.0307260006666183,1758153600,YEC-USD
+58.0,0.0323560014367103,0.0307260006666183,0.0255559999495744,0.025560999289155,1758240000,YEC-USD
+2.0,0.0265219993889331,0.025560999289155,0.0255570001900196,0.026512999087572,1758326400,YEC-USD
+0.0,0.027157999575138,0.026512999087572,0.0265089999884367,0.0270910002291202,1758412800,YEC-USD
+2.0,0.0271070003509521,0.0270910002291202,0.0260129999369382,0.0260240007191896,1758499200,YEC-USD
+2.0,0.0260329991579055,0.0260240007191896,0.0255009997636079,0.025510000064969,1758585600,YEC-USD
+0.0,0.0258649997413158,0.025510000064969,0.0252170003950595,0.0252240002155303,1758672000,YEC-USD
+72.0,0.0255260001868009,0.0252240002155303,0.0200050007551908,0.0200100000947713,1758758400,YEC-USD
+0.0,0.0200210008770227,0.0200100000947713,0.0192980002611875,0.0193000007420778,1758844800,YEC-USD
+670.0,0.0431249998509883,0.0193000007420778,0.0192959997802972,0.0430179983377456,1758931200,YEC-USD
+124.0,0.0515290014445781,0.0430179983377456,0.03999799862504,0.0400130003690719,1759017600,YEC-USD
+4.0,0.0400319993495941,0.0400130003690719,0.0240080002695322,0.0240119993686676,1759104000,YEC-USD
+39.0,0.0488520003855228,0.0240119993686676,0.0240090005099773,0.0259700007736682,1759190400,YEC-USD
+117.0,0.0514880008995533,0.0259700007736682,0.0259670000523328,0.0514799989759922,1759276800,YEC-USD
+270.0,0.0650480017066001,0.0514799989759922,0.0404150001704692,0.0404170006513595,1759363200,YEC-USD
+282.0,0.0649470016360282,0.0404170006513595,0.0320120006799697,0.0550310015678405,1759449600,YEC-USD
+140.0,0.06003899872303,0.0550310015678405,0.0500079989433288,0.0550159998238086,1759536000,YEC-USD
+1090.0,0.0900330021977424,0.0550159998238086,0.0499889999628067,0.0728930011391639,1759622400,YEC-USD
+2119.0,0.1000349968671798,0.0728930011391639,0.0728849992156028,0.0900280028581619,1759708800,YEC-USD
+38.0,0.1000650003552436,0.0900280028581619,0.0725079998373985,0.0725300014019012,1759795200,YEC-USD
+2462.0,0.1695670038461685,0.0725300014019012,0.0625080019235611,0.1310259997844696,1759881600,YEC-USD
+1600.0,0.1500699967145919,0.1310259997844696,0.1010069996118545,0.1300770044326782,1759968000,YEC-USD
+2490.0,0.1989170014858245,0.1300770044326782,0.1015300005674362,0.10173100233078,1760054400,YEC-USD
+1513.0,0.1741559952497482,0.10173100233078,0.1016250029206276,0.1740999966859817,1760140800,YEC-USD
+2690.0,0.1741569936275482,0.1740999966859817,0.0990820005536079,0.1741320043802261,1760227200,YEC-USD
+1350.0,0.1741719990968704,0.1741320043802261,0.1000759974122047,0.100101001560688,1760313600,YEC-USD
+1076.0,0.1741030067205429,0.100101001560688,0.1000630035996437,0.1029390022158622,1760400000,YEC-USD
+160.0,0.1301160007715225,0.1029390022158622,0.1029269993305206,0.1300700008869171,1760486400,YEC-USD
+548.0,0.1301140040159225,0.1300700008869171,0.1030189990997314,0.1200300008058548,1760572800,YEC-USD
+3557.0,0.1685689985752105,0.1200300008058548,0.103022001683712,0.1096739992499351,1760659200,YEC-USD
+462.0,0.1601350009441375,0.1096739992499351,0.0955469980835914,0.131632998585701,1760745600,YEC-USD
+879.0,0.1750999987125396,0.131632998585701,0.1210030019283294,0.1350460052490234,1760832000,YEC-USD
+2614.0,0.2001810073852539,0.1350460052490234,0.1216360032558441,0.1699679940938949,1760918400,YEC-USD
+8273.0,0.3625200092792511,0.1699679940938949,0.1699479967355728,0.2501929998397827,1761004800,YEC-USD
+2484.0,0.3683409988880157,0.2501929998397827,0.2501119971275329,0.3291040062904358,1761091200,YEC-USD
+9851.0,0.4977119863033294,0.3291040062904358,0.2513630092144012,0.3448919951915741,1761177600,YEC-USD
+7703.0,0.4667229950428009,0.3448919951915741,0.2753199934959411,0.3041430115699768,1761264000,YEC-USD
+20214.0,0.7876909971237183,0.3041430115699768,0.3040969967842102,0.4672020077705383,1761350400,YEC-USD
+51242.0,1.011497974395752,0.4672020077705383,0.4672020077705383,0.8420680165290833,1761436800,YEC-USD
+16244.0,0.9573050141334534,0.8420680165290833,0.4999389946460724,0.5113630294799805,1761523200,YEC-USD
+3575.0,0.63373202085495,0.5113630294799805,0.4501039981842041,0.6000720262527466,1761609600,YEC-USD
+26137.0,0.9003919959068298,0.6000720262527466,0.5001580119132996,0.7960669994354248,1761696000,YEC-USD
+6813.0,0.8232449889183044,0.7960669994354248,0.4803139865398407,0.6036750078201294,1761782400,YEC-USD
+14484.0,0.8422200083732605,0.6036750078201294,0.5277140140533447,0.7061570286750793,1761868800,YEC-USD
+44950.0,0.9804760217666626,0.7061570286750793,0.3332529962062835,0.9804760217666626,1761955200,YEC-USD
+51018.0,1.22455096244812,0.9804760217666626,0.6723430156707764,0.6747120022773743,1762041600,YEC-USD
+13299.0,0.9715399742126464,0.6747120022773743,0.6099290251731873,0.6670550107955933,1762128000,YEC-USD
+36372.0,0.9399849772453308,0.6670550107955933,0.6503239870071411,0.6507059931755066,1762214400,YEC-USD
+3583.0,0.7901149988174438,0.6507059931755066,0.6503530144691467,0.6800360083580017,1762300800,YEC-USD
+4494.0,0.7581160068511963,0.6800360083580017,0.6496930122375488,0.6499170064926147,1762387200,YEC-USD
+11846.0,0.7099170088768005,0.6499170064926147,0.4998480081558227,0.7080150246620178,1762473600,YEC-USD
+9268.0,0.7662540078163147,0.7080150246620178,0.5747359991073608,0.6811169981956482,1762560000,YEC-USD
+8734.0,0.9501000046730042,0.6811169981956482,0.6138430237770081,0.949774980545044,1762646400,YEC-USD
+25249.0,1.0097620487213137,0.949774980545044,0.7681840062141418,0.9266080260276794,1762732800,YEC-USD
+15744.0,0.9982889890670776,0.9266080260276794,0.814520001411438,0.8436239957809448,1762819200,YEC-USD
+13224.0,0.9201359748840332,0.8436239957809448,0.7199419736862183,0.8298370242118835,1762905600,YEC-USD
+10145.0,0.9001039862632751,0.8298370242118835,0.6683859825134277,0.8896480202674866,1762992000,YEC-USD
+58715.0,1.1571340560913086,0.8896480202674866,0.8028439879417419,0.902334988117218,1763078400,YEC-USD
+10073.0,0.9558849930763244,0.902334988117218,0.8020679950714111,0.9294469952583312,1763164800,YEC-USD
+22801.0,1.015241026878357,0.9294469952583312,0.396340012550354,0.8171210289001465,1763251200,YEC-USD
+13848.0,0.9293469786643982,0.8171210289001465,0.6990560293197632,0.7101820111274719,1763337600,YEC-USD
+21208.0,0.7785660028457642,0.7101820111274719,0.5746989846229553,0.6846569776535034,1763424000,YEC-USD
+47981.0,0.6941319704055786,0.6846569776535034,0.4245989918708801,0.5122309923171997,1763510400,YEC-USD
+11765.0,0.5257710218429565,0.5122309923171997,0.404895007610321,0.4959029853343963,1763596800,YEC-USD
+29334.0,0.8307710289955139,0.4959029853343963,0.4496360123157501,0.6156560182571411,1763683200,YEC-USD
+10556.0,0.7427700161933899,0.6156560182571411,0.5405089855194092,0.6339150071144104,1763769600,YEC-USD
+9051.0,0.7401760220527649,0.6339150071144104,0.5595359802246094,0.6274020075798035,1763856000,YEC-USD
+7432.0,0.6412709951400757,0.6274020075798035,0.4924420118331909,0.4924800097942352,1763942400,YEC-USD
+7288.0,0.583620011806488,0.4924800097942352,0.4247699975967407,0.4894480109214782,1764028800,YEC-USD
+3780.0,0.5087339878082275,0.4894480109214782,0.3865920007228851,0.4317370057106018,1764115200,YEC-USD
+3485.0,0.5520150065422058,0.4317370057106018,0.4001390039920807,0.4378040134906769,1764201600,YEC-USD
+7973.0,0.4703780114650726,0.4378040134906769,0.4000320136547088,0.400065004825592,1764288000,YEC-USD
+3012.0,0.4330449998378753,0.400065004825592,0.3500989973545074,0.425929993391037,1764374400,YEC-USD
+4374.0,0.474709004163742,0.425929993391037,0.3447059988975525,0.4101170003414154,1764460800,YEC-USD
+857.0,0.4421719908714294,0.4101170003414154,0.379967987537384,0.379967987537384,1764547200,YEC-USD
+872.0,0.3911480009555816,0.379967987537384,0.3319239914417267,0.3524099886417389,1764633600,YEC-USD
+3281.0,0.4257709980010986,0.3524099886417389,0.3121080100536346,0.3324579894542694,1764720000,YEC-USD
+2652.0,0.3907420039176941,0.3324579894542694,0.3003840148448944,0.3066230118274688,1764806400,YEC-USD
+9440.0,0.3763090074062347,0.3066230118274688,0.2543739974498749,0.3158499896526336,1764892800,YEC-USD
+1126.0,0.3360730111598968,0.3158499896526336,0.2771529853343963,0.2790800034999847,1764979200,YEC-USD
+1170.0,0.294636994600296,0.2790800034999847,0.2643710076808929,0.2751080095767975,1765065600,YEC-USD
+3553.0,0.3772209882736206,0.2751080095767975,0.2600859999656677,0.368584007024765,1765152000,YEC-USD
+10837.0,0.3859100043773651,0.368584007024765,0.2514669895172119,0.3565370142459869,1765238400,YEC-USD
+7661.0,0.4961400032043457,0.3565370142459869,0.314534991979599,0.4587529897689819,1765324800,YEC-USD
+1390.0,0.4678240120410919,0.4587529897689819,0.3524790108203888,0.3524799942970276,1765411200,YEC-USD
+3414.0,0.3705669939517975,0.3524799942970276,0.343192994594574,0.3435820043087005,1765497600,YEC-USD
+3517.0,0.4011340141296386,0.3435820043087005,0.3216919898986816,0.3399029970169067,1765584000,YEC-USD
+1224.0,0.3981280028820038,0.3399029970169067,0.3221539855003357,0.3222489953041076,1765670400,YEC-USD
+5371.0,0.4209719896316528,0.3222489953041076,0.3206290006637573,0.3441089987754822,1765756800,YEC-USD
+2925.0,0.4164339900016784,0.3441089987754822,0.3245609998703003,0.3245609998703003,1765843200,YEC-USD
+2730.0,0.3504160046577453,0.3245609998703003,0.3014979958534241,0.3017959892749786,1765929600,YEC-USD
+6509.0,0.4199309945106506,0.3017959892749786,0.2752209901809692,0.3118239939212799,1766016000,YEC-USD
+5466.0,0.3933719992637634,0.3118239939212799,0.2878400087356567,0.3282450139522552,1766102400,YEC-USD
+4391.0,0.4312570095062256,0.3282450139522552,0.2823149859905243,0.2932029962539673,1766188800,YEC-USD
+1324.0,0.3194850087165832,0.2932029962539673,0.2832939922809601,0.2981230020523071,1766275200,YEC-USD
+2175.0,0.3172680139541626,0.2981230020523071,0.294851005077362,0.3167009949684143,1766361600,YEC-USD
+5784.0,0.3750909864902496,0.3167009949684143,0.3039880096912384,0.3278340101242065,1766448000,YEC-USD
+1153.0,0.3288100063800812,0.3278340101242065,0.3086679875850677,0.3090820014476776,1766534400,YEC-USD
+8185.0,0.394351989030838,0.3090820014476776,0.3011670112609863,0.3301489949226379,1766620800,YEC-USD
+14042.0,0.4836040139198303,0.3301489949226379,0.3090449869632721,0.4010989964008331,1766707200,YEC-USD
+4403.0,0.4152750074863434,0.4010989964008331,0.3363029956817627,0.3582350015640259,1766793600,YEC-USD
+7930.0,0.5345759987831116,0.3582350015640259,0.3551290035247803,0.3711690008640289,1766880000,YEC-USD
+6492.0,0.479218989610672,0.3711690008640289,0.3709990084171295,0.4501050114631653,1766966400,YEC-USD
+4337.0,0.4646959900856018,0.4501050114631653,0.4187789857387543,0.4264020025730133,1767052800,YEC-USD
+5374.0,0.5219089984893799,0.4264020025730133,0.402662992477417,0.448637992143631,1767139200,YEC-USD
+3329.0,0.4486480057239532,0.448637992143631,0.3997609913349151,0.3999019861221313,1767225600,YEC-USD
+5478.0,0.5168250203132629,0.3999019861221313,0.3780890107154846,0.4081949889659881,1767312000,YEC-USD
+7636.0,0.4152989983558655,0.4081949889659881,0.3371700048446655,0.3490549921989441,1767398400,YEC-USD
+5433.0,0.3671489953994751,0.3490549921989441,0.339816004037857,0.3556959927082062,1767484800,YEC-USD
+2202.0,0.3578490018844604,0.3556959927082062,0.3154999911785126,0.3237650096416473,1767571200,YEC-USD
+2471.0,0.3577100038528442,0.3237650096416473,0.3098370134830475,0.3197540044784546,1767657600,YEC-USD
+8974.0,0.3390629887580871,0.3197540044784546,0.2979649901390075,0.325778990983963,1767744000,YEC-USD
+9901.0,0.41354700922966,0.325778990983963,0.2996659874916076,0.399619996547699,1767830400,YEC-USD
+11732.0,0.3996239900588989,0.399619996547699,0.3390769958496094,0.3542529940605163,1767916800,YEC-USD
+15412.0,0.4122630059719085,0.3542529940605163,0.3391979932785034,0.3696860074996948,1768003200,YEC-USD
+12467.0,0.3813549876213074,0.3696860074996948,0.3367280066013336,0.3383120000362396,1768089600,YEC-USD
+6299.0,0.3784709870815277,0.3383120000362396,0.3002910017967224,0.3779320120811462,1768176000,YEC-USD
+3019.0,0.3779320120811462,0.3779320120811462,0.3469400107860565,0.3498449921607971,1768262400,YEC-USD
+4547.0,0.3780060112476349,0.3498449921607971,0.3448480069637298,0.3490340113639831,1768348800,YEC-USD
+2476.0,0.351170003414154,0.3490340113639831,0.3308579921722412,0.3495829999446869,1768435200,YEC-USD
+8677.0,0.3813309967517853,0.3495829999446869,0.3290289938449859,0.3290750086307525,1768521600,YEC-USD
+2877.0,0.3377110064029693,0.3290750086307525,0.3123370110988617,0.3229210078716278,1768608000,YEC-USD
+3051.0,0.3330619931221008,0.3229210078716278,0.3181650042533874,0.3221449851989746,1768694400,YEC-USD
+3884.0,0.3270530104637146,0.3221449851989746,0.3053120076656341,0.3270150125026703,1768780800,YEC-USD
+12731.0,0.3409830033779144,0.3270150125026703,0.3169400095939636,0.3325560092926025,1768867200,YEC-USD
+8334.0,0.3409700095653534,0.3325560092926025,0.3050439953804016,0.3337459862232208,1768953600,YEC-USD
+4234.0,0.3390460014343261,0.3337459862232208,0.3179050087928772,0.3240939974784851,1769040000,YEC-USD
+8967.0,0.3303090035915375,0.3240939974784851,0.305303007364273,0.3287270069122314,1769126400,YEC-USD
+2845.0,0.3293479979038238,0.3287270069122314,0.3102279901504516,0.3108899891376495,1769212800,YEC-USD
+3520.0,0.3110019862651825,0.3108899891376495,0.2933549880981445,0.2995629906654358,1769299200,YEC-USD
+4042.0,0.3094919919967651,0.2995629906654358,0.2830510139465332,0.2963489890098572,1769385600,YEC-USD
+1785.0,0.2964720129966736,0.2963489890098572,0.291729986667633,0.2940199971199035,1769472000,YEC-USD
+4792.0,0.2964270114898681,0.2940199971199035,0.2705050110816955,0.2799960076808929,1769558400,YEC-USD
+5699.0,0.2834590077400207,0.2799960076808929,0.2507269978523254,0.2754870057106018,1769644800,YEC-USD
+2769.0,0.2846220135688782,0.2754870057106018,0.2670310139656067,0.2670649886131286,1769731200,YEC-USD
+4659.0,0.3331069946289062,0.2670649886131286,0.2657540142536163,0.2676799893379211,1769817600,YEC-USD
+1850.0,0.2910650074481964,0.2676799893379211,0.2478359937667846,0.2666209936141968,1769904000,YEC-USD
+3061.0,0.27360600233078,0.2666209936141968,0.25416299700737,0.2543799877166748,1769990400,YEC-USD
+2520.0,0.2704060077667236,0.2543799877166748,0.2492620050907135,0.2655250132083893,1770076800,YEC-USD
+806.0,0.27462899684906,0.2655250132083893,0.2559410035610199,0.2560890018939972,1770163200,YEC-USD
+4573.0,0.2652119994163513,0.2560890018939972,0.2468020021915435,0.2609440088272095,1770249600,YEC-USD
+2516.0,0.2688480019569397,0.2609440088272095,0.2540220022201538,0.2540670037269592,1770336000,YEC-USD
+1133.0,0.2638579905033111,0.2540670037269592,0.237633004784584,0.2394759953022003,1770422400,YEC-USD
+593.0,0.2591530084609985,0.2394759953022003,0.239434003829956,0.240118995308876,1770508800,YEC-USD
+3071.0,0.2939729988574981,0.240118995308876,0.2400770038366317,0.2904399931430816,1770595200,YEC-USD
+625.0,0.2907409965991974,0.2904399931430816,0.2549729943275451,0.2576319873332977,1770681600,YEC-USD
+3131.0,0.2760559916496277,0.2576319873332977,0.2367500066757202,0.2732090055942535,1770768000,YEC-USD
+1255.0,0.273292988538742,0.2732090055942535,0.22707200050354,0.2505109906196594,1770854400,YEC-USD
+2921.0,0.264521986246109,0.2505109906196594,0.2399079948663711,0.2501339912414551,1770940800,YEC-USD
+3058.0,0.2806279957294464,0.2501339912414551,0.2343620061874389,0.2787609994411468,1771027200,YEC-USD
+4492.0,0.2941299974918365,0.2787609994411468,0.2605180144309997,0.2605380117893219,1771113600,YEC-USD
+939.0,0.2771610021591186,0.2605380117893219,0.2564679980278015,0.2756460011005401,1771200000,YEC-USD
+954.0,0.2825239896774292,0.2756460011005401,0.2668179869651794,0.2741419970989227,1771286400,YEC-USD
+527.0,0.2741419970989227,0.2741419970989227,0.2532669901847839,0.25450399518013,1771372800,YEC-USD
+8179.0,0.2995332479476928,0.2545035183429718,0.2525599300861358,0.2785933017730713,1771540800,YEC-USD
+176055.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1759276800,YES38546-USD
+118723.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1759363200,YES38546-USD
+114563.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1759449600,YES38546-USD
+261804.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1759536000,YES38546-USD
+375150.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1759622400,YES38546-USD
+591758.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1759708800,YES38546-USD
+371511.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1759795200,YES38546-USD
+242819.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1759881600,YES38546-USD
+397575.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1759968000,YES38546-USD
+240978.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760054400,YES38546-USD
+668383.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760140800,YES38546-USD
+291206.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760227200,YES38546-USD
+254992.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760313600,YES38546-USD
+905410.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760400000,YES38546-USD
+575613.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760486400,YES38546-USD
+320479.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760572800,YES38546-USD
+250593.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760659200,YES38546-USD
+272500.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760745600,YES38546-USD
+695606.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760832000,YES38546-USD
+439447.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760918400,YES38546-USD
+446291.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1761004800,YES38546-USD
+361462.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1761091200,YES38546-USD
+279497.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1761177600,YES38546-USD
+273118.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1761264000,YES38546-USD
+226086.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761350400,YES38546-USD
+15094.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761436800,YES38546-USD
+607912.0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761523200,YES38546-USD
+424023.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761609600,YES38546-USD
+99603.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761696000,YES38546-USD
+29409.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761782400,YES38546-USD
+40924.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761868800,YES38546-USD
+4349.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761955200,YES38546-USD
+133931.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762041600,YES38546-USD
+241489.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762128000,YES38546-USD
+6764.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762214400,YES38546-USD
+20174.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762300800,YES38546-USD
+91882.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762387200,YES38546-USD
+6905.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762473600,YES38546-USD
+8661.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762560000,YES38546-USD
+8065.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762646400,YES38546-USD
+18301.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762732800,YES38546-USD
+18960.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762819200,YES38546-USD
+50003.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762905600,YES38546-USD
+35249.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762992000,YES38546-USD
+75045.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763078400,YES38546-USD
+62498.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763164800,YES38546-USD
+27466.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763251200,YES38546-USD
+45749.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763337600,YES38546-USD
+110556.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763424000,YES38546-USD
+84863.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763510400,YES38546-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763596800,YES38546-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763683200,YES38546-USD
+6587.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763769600,YES38546-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763856000,YES38546-USD
+63914.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763942400,YES38546-USD
+31202.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764028800,YES38546-USD
+88303.0,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,1764115200,YES38546-USD
+22594.0,0.0,0.0,0.0,0.0,1764201600,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1764288000,YES38546-USD
+10540.0,0.0,0.0,0.0,0.0,1764374400,YES38546-USD
+71046.0,0.0,0.0,0.0,0.0,1764460800,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1764547200,YES38546-USD
+539968.0,0.0,0.0,0.0,0.0,1764633600,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1764720000,YES38546-USD
+1241.0,0.0,0.0,0.0,0.0,1764806400,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1764892800,YES38546-USD
+110.0,0.0,0.0,0.0,0.0,1764979200,YES38546-USD
+135.0,0.0,0.0,0.0,0.0,1765065600,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1765152000,YES38546-USD
+110.0,0.0,0.0,0.0,0.0,1765238400,YES38546-USD
+93.0,0.0,0.0,0.0,0.0,1765324800,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1765411200,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1765497600,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1765584000,YES38546-USD
+238.0,0.0,0.0,0.0,0.0,1765670400,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1765756800,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1765843200,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1765929600,YES38546-USD
+1611.0,0.0,0.0,0.0,0.0,1766016000,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1766102400,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1766188800,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1766275200,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1766361600,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1766448000,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1766534400,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1766620800,YES38546-USD
+3864.0,0.0,0.0,0.0,0.0,1766707200,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1766793600,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1766880000,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1766966400,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1767052800,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1767139200,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1767225600,YES38546-USD
+5.0,0.0,0.0,0.0,0.0,1767312000,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1767398400,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1767484800,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1767571200,YES38546-USD
+6.0,0.0,0.0,0.0,0.0,1767657600,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1767744000,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1767830400,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1767916800,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1768003200,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1768089600,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1768176000,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1768262400,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1768348800,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1768435200,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1768521600,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1768608000,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1768694400,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1768780800,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1768867200,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1768953600,YES38546-USD
+12.0,0.0,0.0,0.0,0.0,1769040000,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1769126400,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1769212800,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1769299200,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1769385600,YES38546-USD
+1.0,0.0,0.0,0.0,0.0,1769472000,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1769558400,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1769644800,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1769731200,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1769817600,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1769904000,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1769990400,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1770076800,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1770163200,YES38546-USD
+2.0,0.0,0.0,0.0,0.0,1770249600,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1770336000,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1770422400,YES38546-USD
+24.0,0.0,0.0,0.0,0.0,1770508800,YES38546-USD
+1.0,0.0,0.0,0.0,0.0,1770595200,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1770681600,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1770768000,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1770854400,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1770940800,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1771027200,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1771113600,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1771200000,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1771286400,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1771372800,YES38546-USD
+9.0,1.054068743400194e-08,1.0487343438114747e-08,1.0487343438114747e-08,1.054015275059328e-08,1771541160,YES38546-USD
+88484.0,0.016992000862956,0.0154780000448226,0.0101180002093315,0.016882000491023,1632355200,YOCO-USD
+92998.0,0.0170290004462003,0.0168760009109973,0.0141449999064207,0.0149379996582865,1632441600,YOCO-USD
+26769.0,0.0155220003798604,0.0149410003796219,0.014720999635756,0.0154029997065663,1632528000,YOCO-USD
+13619.0,0.0165330003947019,0.0154010001569986,0.0138039998710155,0.0148970000445842,1632614400,YOCO-USD
+16661.0,0.0152279995381832,0.0148959998041391,0.0142209995537996,0.0144769996404647,1632700800,YOCO-USD
+19927.0,0.0147240003570914,0.014479000121355,0.0137820001691579,0.0138050001114606,1632787200,YOCO-USD
+9585.0,0.0145370000973343,0.0137999998405575,0.0137860001996159,0.0141279995441436,1632873600,YOCO-USD
+22628.0,0.0157820004969835,0.0141279995441436,0.0140270004048943,0.0157479997724294,1632960000,YOCO-USD
+23911.0,0.0166560001671314,0.0157490000128746,0.0156510006636381,0.0165940001606941,1633046400,YOCO-USD
+14170.0,0.0181070007383823,0.0165970008820295,0.0157500002533197,0.0180980004370212,1633132800,YOCO-USD
+24102.0,0.0196969993412494,0.0180949997156858,0.0180949997156858,0.0190970003604888,1633219200,YOCO-USD
+26372.0,0.0191120002418756,0.0190929993987083,0.0184509996324777,0.018835999071598,1633305600,YOCO-USD
+7860.0,0.0194969996809959,0.0188389997929334,0.0188289992511272,0.0193949993699789,1633392000,YOCO-USD
+17819.0,0.0194310005754232,0.0193939991295337,0.0153860002756118,0.0170900002121925,1633478400,YOCO-USD
+14205.0,0.0176519993692636,0.0170959997922182,0.0167900007218122,0.0170499999076128,1633564800,YOCO-USD
+5210.0,0.0171230006963014,0.0170510001480579,0.0156880002468824,0.0163320004940032,1633651200,YOCO-USD
+857.0,0.0185279995203018,0.0163330007344484,0.0163100007921457,0.0184460002928972,1633737600,YOCO-USD
+21979.0,0.018445000052452,0.0184439998120069,0.0139830000698566,0.0145250000059604,1633824000,YOCO-USD
+20586.0,0.0148639995604753,0.0145150003954768,0.0134600000455975,0.0145540004596114,1633910400,YOCO-USD
+6136.0,0.0163809992372989,0.0145410001277923,0.0141030000522732,0.0149520002305507,1633996800,YOCO-USD
+14651.0,0.0364070013165473,0.0149529995396733,0.014657000079751,0.0148139996454119,1634083200,YOCO-USD
+13333.0,0.0184189993888139,0.0148170003667473,0.0140890004113316,0.0147719997912645,1634169600,YOCO-USD
+18000.0,0.0176710002124309,0.0147700002416968,0.0143200000748038,0.0176699999719858,1634256000,YOCO-USD
+6691.0,0.0180779993534088,0.0176699999719858,0.0159150008112192,0.0173719990998506,1634342400,YOCO-USD
+18673.0,0.0551289990544319,0.0173710007220506,0.014992999844253,0.0167510006576776,1634428800,YOCO-USD
+41827.0,0.0193649996072053,0.0167500004172325,0.015897000208497,0.0188979990780353,1634515200,YOCO-USD
+14146.0,0.0196950007230043,0.0188979990780353,0.017264999449253,0.0196790006011724,1634601600,YOCO-USD
+26085.0,0.0196870006620883,0.0196800008416175,0.0182290002703666,0.0184000004082918,1634688000,YOCO-USD
+32412.0,0.0184330008924007,0.0184140000492334,0.0172029994428157,0.0177009999752044,1634774400,YOCO-USD
+9794.0,0.0260489992797374,0.0176870003342628,0.0176819991320371,0.0260400008410215,1634860800,YOCO-USD
+34239.0,0.0266679991036653,0.0260400008410215,0.0186640005558729,0.0188599992543458,1634947200,YOCO-USD
+12747.0,0.019132999703288,0.018860999494791,0.0173470005393028,0.0182780008763074,1635033600,YOCO-USD
+15810.0,0.018325999379158,0.0182770006358623,0.0177919995039701,0.0183150004595518,1635120000,YOCO-USD
+18402.0,0.0201830007135868,0.0183160006999969,0.0183160006999969,0.0185150001198053,1635206400,YOCO-USD
+13486.0,0.0186800006777048,0.0185139998793602,0.0172279998660087,0.0175420008599758,1635292800,YOCO-USD
+13106.0,0.0180309992283582,0.0175299998372793,0.0175160001963377,0.0176059994846582,1635379200,YOCO-USD
+7689.0,0.0177069995552301,0.0176069997251033,0.0174289997667074,0.0175330005586147,1635465600,YOCO-USD
+15903.0,0.0188379995524883,0.0175330005586147,0.0169900003820657,0.018835000693798,1635552000,YOCO-USD
+14591.0,0.0188960004597902,0.018843000754714,0.0179399996995925,0.0184240005910396,1635638400,YOCO-USD
+7399.0,0.0187909994274377,0.0184240005910396,0.0176190007477998,0.0176359992474317,1635724800,YOCO-USD
+7119.0,0.0176340006291866,0.0176340006291866,0.017382999882102,0.0174080003052949,1635811200,YOCO-USD
+16573.0,0.0193509999662637,0.0174080003052949,0.0159109998494386,0.0188389997929334,1635897600,YOCO-USD
+7690.0,0.022554000839591,0.0188379995524883,0.0187970008701086,0.0225520003587007,1635984000,YOCO-USD
+6856.0,0.0230010002851486,0.0225499998778104,0.0186410006135702,0.0191019997000694,1636070400,YOCO-USD
+8400.0,0.0226240009069442,0.0191019997000694,0.0182349998503923,0.0216790009289979,1636156800,YOCO-USD
+13878.0,0.0249540004879236,0.0216830000281333,0.0214399993419647,0.0246789995580911,1636243200,YOCO-USD
+18549.0,0.0251710005104541,0.0246789995580911,0.0202760007232427,0.0225930009037256,1636329600,YOCO-USD
+14579.0,0.0242810007184743,0.022588999941945,0.0213179998099803,0.0213329996913671,1636416000,YOCO-USD
+11598.0,0.0244950000196695,0.021331999450922,0.0213220007717609,0.0244950000196695,1636502400,YOCO-USD
+7596.0,0.0245450008660554,0.0244950000196695,0.0176439993083477,0.0211379993706941,1636588800,YOCO-USD
+6120.0,0.0222699996083974,0.0211149994283914,0.0211149994283914,0.0221110004931688,1636675200,YOCO-USD
+14183.0,0.0238000005483627,0.0221350006759166,0.0219930000603199,0.0231079999357461,1636761600,YOCO-USD
+12320.0,0.0251509994268417,0.023106999695301,0.0229519996792078,0.0249269995838403,1636848000,YOCO-USD
+25117.0,0.0254859998822212,0.0249279998242855,0.0238910000771284,0.0241759996861219,1636934400,YOCO-USD
+14495.0,0.0242539998143911,0.0241839997470378,0.0201399996876716,0.0201929993927478,1637020800,YOCO-USD
+45463.0,0.0207749996334314,0.0201849993318319,0.0188790000975132,0.0207410007715225,1637107200,YOCO-USD
+23407.0,0.0208529997617006,0.0207419991493225,0.0184150002896785,0.0184540003538131,1637193600,YOCO-USD
+21733.0,0.0186519995331764,0.0184579994529485,0.0180319994688034,0.0182509999722242,1637280000,YOCO-USD
+14081.0,0.0198509991168975,0.0182419996708631,0.018198000267148,0.0197330005466938,1637366400,YOCO-USD
+32822.0,0.0200420003384351,0.0197330005466938,0.0181239992380142,0.0182789992541074,1637452800,YOCO-USD
+54275.0,0.0196090005338192,0.0182859990745782,0.0176679994910955,0.017790999263525,1637539200,YOCO-USD
+37812.0,0.0232159998267889,0.0177839994430542,0.0177389997988939,0.0227600000798702,1637625600,YOCO-USD
+33054.0,0.022809000685811,0.0227579995989799,0.0151040004566311,0.0187170002609491,1637712000,YOCO-USD
+29183.0,0.0171000007539987,0.0161809995770454,0.0161320008337497,0.016245000064373,1637798400,YOCO-USD
+26768.0,0.0185589995235204,0.0170360002666711,0.0159889999777078,0.0159920006990432,1637884800,YOCO-USD
+22685.0,0.0163989998400211,0.0160080008208751,0.0158399995416402,0.0163519997149705,1637971200,YOCO-USD
+42830.0,0.0164170004427433,0.0163690000772476,0.0157779995352029,0.0162250008434057,1638057600,YOCO-USD
+28454.0,0.0170559994876384,0.0162300001829862,0.015744000673294,0.0169580001384019,1638144000,YOCO-USD
+27341.0,0.0175689999014139,0.0169629994779825,0.0167399998754262,0.0168680008500814,1638230400,YOCO-USD
+52238.0,0.0170140005648136,0.0168520007282495,0.0156970005482435,0.0157159995287656,1638316800,YOCO-USD
+37822.0,0.0158099997788667,0.0157200004905462,0.0150509998202323,0.0150840003043413,1638403200,YOCO-USD
+30754.0,0.0160739999264478,0.0150969997048377,0.0150650003924965,0.0152279995381832,1638489600,YOCO-USD
+7711.0,0.0163669995963573,0.0152230001986026,0.0139570003375411,0.0144809996709227,1638576000,YOCO-USD
+26401.0,0.0146270003169775,0.0144800003618001,0.0142230000346899,0.0144950002431869,1638662400,YOCO-USD
+20080.0,0.0146960001438856,0.0144910002127289,0.014109999872744,0.0146519998088479,1638748800,YOCO-USD
+34489.0,0.0148290004581213,0.014657000079751,0.0142190000042319,0.014644999988377,1638835200,YOCO-USD
+9415.0,0.0147050004452466,0.0146430004388093,0.0127269998192787,0.012802000157535,1638921600,YOCO-USD
+7032.0,0.0129770003259181,0.0127900000661611,0.011668000370264,0.0119240004569292,1639008000,YOCO-USD
+3112.0,0.0119669996201992,0.0119279995560646,0.0118629997596144,0.0119219999760389,1639094400,YOCO-USD
+40.0,0.013774000108242,0.0119209997355937,0.0118890004232525,0.0137620000168681,1639180800,YOCO-USD
+40.0,0.0140150003135204,0.0137419998645782,0.0134629998356103,0.0138940000906586,1639267200,YOCO-USD
+37.0,0.0139319999143481,0.0138950003311038,0.0125230001285672,0.0128239998593926,1639353600,YOCO-USD
+119.0,0.0136719997972249,0.0128319999203085,0.0099820001050829,0.0101500004529953,1639440000,YOCO-USD
+420.0,0.0112239997833967,0.0101490002125501,0.0099879996851086,0.0112239997833967,1639526400,YOCO-USD
+3675.0,0.0119139999151229,0.0112239997833967,0.0099710002541542,0.011901999823749,1639612800,YOCO-USD
+3978.0,0.0119049996137619,0.0119040003046393,0.0092209996655583,0.0094729997217655,1639699200,YOCO-USD
+9296.0,0.0118819996714591,0.0094779999926686,0.0094630001112818,0.0108989998698234,1639785600,YOCO-USD
+5942.0,0.0118749998509883,0.0108989998698234,0.0104940002784132,0.0107070002704858,1639872000,YOCO-USD
+8113.0,0.0110090002417564,0.0107030002400279,0.0104580000042915,0.0107300002127885,1639958400,YOCO-USD
+7237.0,0.0108049996197223,0.0107310004532337,0.0105039998888969,0.0106370002031326,1640044800,YOCO-USD
+5724.0,0.0118859997019171,0.0106389997527003,0.0092789996415376,0.0118019999936223,1640131200,YOCO-USD
+5137.0,0.0118739996105432,0.0118009997531771,0.0096509996801614,0.0097089996561408,1640217600,YOCO-USD
+7722.0,0.0099999997764825,0.0097099998965859,0.0096490001305937,0.0099609997123479,1640304000,YOCO-USD
+5046.0,0.009974000044167,0.0099640004336833,0.0095380004495382,0.0095629999414086,1640390400,YOCO-USD
+2094.0,0.0097089996561408,0.0095619997009634,0.0095399999991059,0.0097040003165602,1640476800,YOCO-USD
+8044.0,0.0098400004208087,0.0097019998356699,0.0094539998099207,0.0096829999238252,1640563200,YOCO-USD
+7954.0,0.0097989998757839,0.0096859997138381,0.0092120002955198,0.0092700002714991,1640649600,YOCO-USD
+6526.0,0.0094879996031522,0.009269000031054,0.0092259999364614,0.0094330003485083,1640736000,YOCO-USD
+6278.0,0.0097599998116493,0.0094339996576309,0.009349999949336,0.0097439996898174,1640822400,YOCO-USD
+6748.0,0.0100010000169277,0.0097449999302625,0.0095610003918409,0.0100010000169277,1640908800,YOCO-USD
+10683.0,0.014024999924004,0.0100010000169277,0.0037020000163465,0.0109350001439452,1640995200,YOCO-USD
+6484.0,0.0123690003529191,0.0109350001439452,0.0095149995759129,0.0120059996843338,1641081600,YOCO-USD
+8278.0,0.0120700001716613,0.0120059996843338,0.0115860002115368,0.0120259998366236,1641168000,YOCO-USD
+8681.0,0.0120329996570944,0.0120259998366236,0.0115400003269314,0.0117020001634955,1641254400,YOCO-USD
+6322.0,0.0117039997130632,0.0117020001634955,0.0075039998628199,0.0099250003695487,1641340800,YOCO-USD
+7307.0,0.0117049999535083,0.0099250003695487,0.009804000146687,0.0098050003871321,1641427200,YOCO-USD
+5466.0,0.0098550003021955,0.0098050003871321,0.0089999996125698,0.00900200009346,1641513600,YOCO-USD
+5685.0,0.009902000427246,0.00900200009346,0.008666000328958,0.0096909999847412,1641600000,YOCO-USD
+6708.0,0.0096920002251863,0.0096909999847412,0.009069999679923,0.0096020000055432,1641686400,YOCO-USD
+1180.0,0.0096030002459883,0.0096020000055432,0.0095009999349713,0.0095020001754164,1641772800,YOCO-USD
+6341.0,0.0095049999654293,0.0095020001754164,0.0090770004317164,0.0090899998322129,1641859200,YOCO-USD
+6124.0,0.0094069996848702,0.009091000072658,0.0089239999651908,0.0089579997584223,1641945600,YOCO-USD
+12211.0,0.0089609995484352,0.0089579997584223,0.0061429999768733,0.0085030002519488,1642032000,YOCO-USD
+6531.0,0.0089570004492998,0.0085039995610713,0.0084319999441504,0.0089239999651908,1642118400,YOCO-USD
+5898.0,0.0091739995405077,0.008925000205636,0.0089029995724558,0.0089419996365904,1642204800,YOCO-USD
+6475.0,0.0089929997920989,0.0089429998770356,0.0089140003547072,0.0089199999347329,1642291200,YOCO-USD
+11418.0,0.0090079996734857,0.0089199999347329,0.00891700014472,0.0089710000902414,1642377600,YOCO-USD
+12552.0,0.0092240003868937,0.0089710000902414,0.0089640002697706,0.0089750001206994,1642464000,YOCO-USD
+6759.0,0.0094119999557733,0.0089750001206994,0.0089609995484352,0.0093719996511936,1642550400,YOCO-USD
+7534.0,0.0094849998131394,0.009371000342071,0.0091880001127719,0.0094259995967149,1642636800,YOCO-USD
+8931.0,0.0094670001417398,0.0094250002875924,0.0061829998157918,0.0063579999841749,1642723200,YOCO-USD
+6616.0,0.0076939999125897,0.0063579999841749,0.0063410000875592,0.0075650000944733,1642809600,YOCO-USD
+4404.0,0.0076569998636841,0.0075650000944733,0.0074579999782145,0.0076509998179972,1642896000,YOCO-USD
+7967.0,0.0144699998199939,0.0076509998179972,0.0073219998739659,0.0073250001296401,1642982400,YOCO-USD
+5854.0,0.0075349998660385,0.0073250001296401,0.007315999828279,0.0073420000262558,1643068800,YOCO-USD
+5354.0,0.0078450003638863,0.0073420000262558,0.007327000144869,0.0076939999125897,1643155200,YOCO-USD
+7068.0,0.0077300001867115,0.0076939999125897,0.0043460000306367,0.0075849997811019,1643241600,YOCO-USD
+13807.0,0.0081409998238086,0.0075849997811019,0.0060399998910725,0.0079749999567866,1643328000,YOCO-USD
+14507.0,0.0079990001395344,0.0079749999567866,0.0059819999150931,0.007768000010401,1643414400,YOCO-USD
+15415.0,0.0078659998252987,0.0077700000256299,0.0077390000224113,0.0078419996425509,1643500800,YOCO-USD
+7997.0,0.0080920001491904,0.0078419996425509,0.0068140001967549,0.0068190000019967,1643587200,YOCO-USD
+12951.0,0.0271589998155832,0.0068190000019967,0.0068169999867677,0.0083590000867843,1643673600,YOCO-USD
+10395.0,0.00874700024724,0.0083590000867843,0.00785499997437,0.0083179995417594,1643760000,YOCO-USD
+8635.0,0.0090929996222257,0.0083179995417594,0.007757999934256,0.0078579997643828,1643846400,YOCO-USD
+8571.0,0.0085960002616047,0.0078590000048279,0.0077039999887347,0.0084159998223185,1643932800,YOCO-USD
+5666.0,0.0084830000996589,0.0084159998223185,0.0082010002806782,0.0082090003415942,1644019200,YOCO-USD
+4332.0,0.0082539999857544,0.0082090003415942,0.0081359995529055,0.0081799998879432,1644105600,YOCO-USD
+9237.0,0.0086300000548362,0.0081789996474981,0.0081789996474981,0.008386000059545,1644192000,YOCO-USD
+17784.0,0.008729999884963,0.008386000059545,0.0064730001613497,0.0085709998384118,1644278400,YOCO-USD
+11830.0,0.0086709996685385,0.0085699995979666,0.0064960001036524,0.0072920001111924,1644364800,YOCO-USD
+6072.0,0.0072920001111924,0.0072920001111924,0.0068359998986124,0.0068649998866021,1644451200,YOCO-USD
+7227.0,0.0068729999475181,0.0068649998866021,0.0067889997735619,0.0068190000019967,1644537600,YOCO-USD
+5715.0,0.0068379999138414,0.0068190000019967,0.0064590000547468,0.0065399999730288,1644624000,YOCO-USD
+7368.0,0.0089959995821118,0.006539000198245,0.0064900000579655,0.0073660002090036,1644710400,YOCO-USD
+8274.0,0.0079849995672702,0.0073640001937747,0.0073500000871717,0.0079410001635551,1644796800,YOCO-USD
+9885.0,0.0079589998349547,0.0079410001635551,0.0076129999943077,0.0076219998300075,1644883200,YOCO-USD
+7497.0,0.0076999999582767,0.0076210000552237,0.0072789997793734,0.007317999843508,1644969600,YOCO-USD
+10682.0,0.0078849997371435,0.007317999843508,0.0073060002177953,0.0077470000833272,1645056000,YOCO-USD
+12402.0,0.0101629998534917,0.0077490000985562,0.0074049998074769,0.0079439999535679,1645142400,YOCO-USD
+4058.0,0.010398999787867,0.0079439999535679,0.0077929999679327,0.0081590004265308,1645228800,YOCO-USD
+6252.0,0.0081669995561242,0.0081590004265308,0.0069019999355077,0.0069079999811947,1645315200,YOCO-USD
+8226.0,0.0070360000245273,0.0069079999811947,0.0068180002272129,0.0069369999691843,1645401600,YOCO-USD
+7089.0,0.007052999921143,0.0069369999691843,0.0068950001150369,0.0069200000725686,1645488000,YOCO-USD
+4409.0,0.0069490000605583,0.0069200000725686,0.0067210001870989,0.0067679998464882,1645574400,YOCO-USD
+6691.0,0.0068609998561441,0.0067690000869333,0.004135999828577,0.0042289998382329,1645660800,YOCO-USD
+5548.0,0.0053699999116361,0.0042289998382329,0.0041820001788437,0.0052579999901354,1645747200,YOCO-USD
+4850.0,0.0082510001957416,0.0052579999901354,0.0052299997769296,0.0064750001765787,1645833600,YOCO-USD
+12702.0,0.0093649998307228,0.0064750001765787,0.0060439999215304,0.0067819999530911,1645920000,YOCO-USD
+8195.0,0.0069749997928738,0.0067810001783072,0.0066189998760819,0.0069749997928738,1646006400,YOCO-USD
+6564.0,0.0073449998162686,0.0069749997928738,0.0069090002216398,0.0071609998121857,1646092800,YOCO-USD
+6352.0,0.0071800001896917,0.0071609998121857,0.0059779998846352,0.0070650000125169,1646179200,YOCO-USD
+5793.0,0.0071290000341832,0.0070650000125169,0.0069940001703798,0.0069960001856088,1646265600,YOCO-USD
+7133.0,0.0071129999123513,0.0069960001856088,0.0069949999451637,0.0070270001888275,1646352000,YOCO-USD
+4692.0,0.007056999951601,0.0070270001888275,0.0069869998842477,0.0070009999908506,1646438400,YOCO-USD
+3665.0,0.007052999921143,0.0070009999908506,0.0069980002008378,0.0069980002008378,1646524800,YOCO-USD
+6054.0,0.00705899996683,0.0069980002008378,0.0068720001727342,0.0069400002248585,1646611200,YOCO-USD
+8496.0,0.00731399981305,0.0069400002248585,0.0069200000725686,0.0069360001944005,1646697600,YOCO-USD
+10008.0,0.0071669998578727,0.0069360001944005,0.0065680001862347,0.0065910001285374,1646784000,YOCO-USD
+7258.0,0.006604999769479,0.0065910001285374,0.0060700001195073,0.0062400000169873,1646870400,YOCO-USD
+4747.0,0.0063939997926354,0.0062400000169873,0.0031870000530034,0.0048549999482929,1646956800,YOCO-USD
+2661.0,0.0057089999318122,0.0048549999482929,0.0048549999482929,0.0054359999485313,1647043200,YOCO-USD
+5288.0,0.0064550000242888,0.0054359999485313,0.0049769999459385,0.0049789999611675,1647129600,YOCO-USD
+8428.0,0.0064909998327493,0.0049789999611675,0.0049749999307096,0.0063129998743534,1647216000,YOCO-USD
+6933.0,0.0063689998351037,0.0063129998743534,0.0062210001051425,0.00626299995929,1647302400,YOCO-USD
+7969.0,0.006341999862343,0.00626299995929,0.00617800001055,0.0061880000866949,1647388800,YOCO-USD
+4936.0,0.0062509998679161,0.0061880000866949,0.0061880000866949,0.0062259999103844,1647475200,YOCO-USD
+5957.0,0.0062620001845061,0.0062259999103844,0.0062009999528527,0.0062029999680817,1647561600,YOCO-USD
+6306.0,0.006254999898374,0.0062029999680817,0.0062000001780688,0.0062230001203715,1647648000,YOCO-USD
+5967.0,0.0062509998679161,0.0062230001203715,0.0056030000559985,0.0056269997730851,1647734400,YOCO-USD
+7291.0,0.0057379999198019,0.0056269997730851,0.0056030000559985,0.005632999818772,1647820800,YOCO-USD
+11478.0,0.0090840002521872,0.005632999818772,0.005545999854803,0.0065990001894533,1647907200,YOCO-USD
+6087.0,0.0066030002199113,0.0065990001894533,0.0053790002129971,0.0054319999180734,1647993600,YOCO-USD
+5471.0,0.0064819999970495,0.0054319999180734,0.0052829999476671,0.0064559997990727,1648080000,YOCO-USD
+7530.0,0.0066340002231299,0.0064559997990727,0.0063390000723302,0.0065959999337792,1648166400,YOCO-USD
+5176.0,0.0074740001000463,0.0065959999337792,0.0065569998696446,0.0069010001607239,1648252800,YOCO-USD
+7717.0,0.0070969997905194,0.0069010001607239,0.0068629998713731,0.007060999982059,1648339200,YOCO-USD
+8908.0,0.0071000000461936,0.007060999982059,0.006802000105381,0.0068109999410808,1648425600,YOCO-USD
+6253.0,0.0068600000813603,0.0068109999410808,0.0066080000251531,0.006620000116527,1648512000,YOCO-USD
+7792.0,0.0066960002295672,0.006620000116527,0.006533000152558,0.0065629999153316,1648598400,YOCO-USD
+7549.0,0.0067239999771118,0.0065629999153316,0.0065319999121129,0.006608999799937,1648684800,YOCO-USD
+5782.0,0.0066410000436007,0.006608999799937,0.0053369998931884,0.0053599998354911,1648771200,YOCO-USD
+5658.0,0.0055129998363554,0.0053599998354911,0.0052649998106062,0.0053170002065598,1648857600,YOCO-USD
+7117.0,0.005555999930948,0.0053170002065598,0.0052579999901354,0.0055120000615715,1648944000,YOCO-USD
+8175.0,0.005547999870032,0.0055120000615715,0.0052680000662803,0.0053409999236464,1649030400,YOCO-USD
+6352.0,0.0059819999150931,0.0053409999236464,0.0052280002273619,0.0053090001456439,1649116800,YOCO-USD
+7131.0,0.0058459998108446,0.0053090001456439,0.0050459997728466,0.0057089999318122,1649203200,YOCO-USD
+5682.0,0.0057169999927282,0.0057089999318122,0.0056280000135302,0.0056719998829066,1649289600,YOCO-USD
+6171.0,0.0057419999502599,0.0056719998829066,0.0056289997883141,0.0056839999742805,1649376000,YOCO-USD
+4442.0,0.0057970001362264,0.0056839999742805,0.0056280000135302,0.0057620001025497,1649462400,YOCO-USD
+5772.0,0.0058749997988343,0.0057620001025497,0.0055280001834034,0.0055720000527799,1649548800,YOCO-USD
+10185.0,0.0091150002554059,0.0055720000527799,0.0054790000431239,0.0091099999845027,1649635200,YOCO-USD
+7729.0,0.0091150002554059,0.0091110002249479,0.004751999862492,0.0055530001409351,1649721600,YOCO-USD
+108.0,0.0077349999919533,0.0055530001409351,0.0055269999429583,0.0076779997907578,1649808000,YOCO-USD
+239.0,0.0077169998548924,0.007677000015974,0.0060720001347362,0.0060740001499652,1649894400,YOCO-USD
+305.0,0.0065950001589953,0.0060740001499652,0.0060729999095201,0.0063629997894167,1649980800,YOCO-USD
+201.0,0.0073620001785457,0.0063629997894167,0.0063590002246201,0.0065890001133084,1650067200,YOCO-USD
+54.0,0.0074979998171329,0.0065890001133084,0.0051600001752376,0.0059719998389482,1650153600,YOCO-USD
+140.0,0.0073830001056194,0.0059719998389482,0.0048549999482929,0.0051710000261664,1650240000,YOCO-USD
+105.0,0.006430999841541,0.0051710000261664,0.0051710000261664,0.0053260000422596,1650326400,YOCO-USD
+84.0,0.0065319999121129,0.0053260000422596,0.0052820001728832,0.0064900000579655,1650412800,YOCO-USD
+38.0,0.0065190000459551,0.0064900000579655,0.0062090000137686,0.0062150000594556,1650499200,YOCO-USD
+212.0,0.0084760002791881,0.0062150000594556,0.0049029998481273,0.0084400000050663,1650585600,YOCO-USD
+538.0,0.0085410000756382,0.0084400000050663,0.0064699999056756,0.008216000162065,1650672000,YOCO-USD
+306.0,0.0082229999825358,0.0082149999216198,0.0055570001713931,0.0055570001713931,1650758400,YOCO-USD
+308.0,0.005557999946177,0.0055570001713931,0.005555999930948,0.005555999930948,1650844800,YOCO-USD
+491.0,0.006252999883145,0.005555999930948,0.005555999930948,0.006252999883145,1650931200,YOCO-USD
+161.0,0.0083630001172423,0.006252999883145,0.005555999930948,0.0083630001172423,1651017600,YOCO-USD
+214.0,0.0084250001236796,0.0083630001172423,0.0080000003799796,0.0080009996891021,1651104000,YOCO-USD
+70.0,0.0080009996891021,0.0080009996891021,0.0065999999642372,0.0066999997943639,1651190400,YOCO-USD
+390.0,0.0079899998381733,0.0066999997943639,0.0066999997943639,0.0079889995977282,1651276800,YOCO-USD
+280.0,0.0079889995977282,0.0079889995977282,0.0068009998649358,0.0068009998649358,1651363200,YOCO-USD
+87.0,0.0070020002312958,0.0068009998649358,0.0063999998383224,0.0063999998383224,1651449600,YOCO-USD
+49.0,0.0065000001341104,0.0063999998383224,0.0055660000070929,0.0055669997818768,1651536000,YOCO-USD
+63.0,0.0057009998708963,0.0055669997818768,0.0055660000070929,0.0057000000961124,1651622400,YOCO-USD
+347.0,0.0078980000689625,0.0057000000961124,0.0057000000961124,0.0066999997943639,1651708800,YOCO-USD
+243.0,0.0067010000348091,0.0066999997943639,0.0055660000070929,0.0055669997818768,1651795200,YOCO-USD
+123.0,0.0057000000961124,0.0055669997818768,0.0055650002323091,0.0057000000961124,1651881600,YOCO-USD
+123.0,0.0057000000961124,0.0057000000961124,0.0056989998556673,0.0056989998556673,1651968000,YOCO-USD
+23.0,0.0067010000348091,0.0056989998556673,0.0056989998556673,0.0056989998556673,1652054400,YOCO-USD
+423.0,0.0066999997943639,0.0057000000961124,0.005547999870032,0.0055490001104772,1652140800,YOCO-USD
+3.0,0.005549999885261,0.0055490001104772,0.0047769998200237,0.0047800000756978,1652227200,YOCO-USD
+1608.0,0.0047860001213848,0.0047800000756978,0.0039380001835525,0.0040899999439716,1652313600,YOCO-USD
+1609.0,0.0040970002301037,0.0040899999439716,0.0040870001539587,0.0040930001996457,1652400000,YOCO-USD
+0.0,0.0042130001820623,0.0040930001996457,0.0040910001844167,0.0042119999416172,1652486400,YOCO-USD
+0.0,0.0043339999392628,0.0042119999416172,0.0042079999111592,0.0042099999263882,1652572800,YOCO-USD
+155.0,0.009991000406444,0.0042099999263882,0.0003000000142492,0.0038950000889599,1652659200,YOCO-USD
+94.0,0.0038960000965744,0.0038950000889599,0.0019980000797659,0.0035959999077022,1652745600,YOCO-USD
+96.0,0.0035969999153167,0.0035959999077022,0.0019980000797659,0.0031959998887032,1652832000,YOCO-USD
+118.0,0.0031959998887032,0.0031959998887032,0.0022970000281929,0.0022980000358074,1652918400,YOCO-USD
+104.0,0.0028979999478906,0.0022980000358074,0.0020759999752044,0.0024929998908191,1653004800,YOCO-USD
+73.0,0.0037199999205768,0.0024929998908191,0.002119000069797,0.00370500003919,1653091200,YOCO-USD
+8.0,0.0040159998461604,0.00370500003919,0.0027970001101493,0.0027970001101493,1653177600,YOCO-USD
+14.0,0.0040959999896585,0.0027970001101493,0.0027970001101493,0.0040959999896585,1653264000,YOCO-USD
+86.0,0.0041069998405873,0.0040959999896585,0.0027970001101493,0.0027979998849332,1653350400,YOCO-USD
+0.0,0.0027979998849332,0.0027970001101493,0.0027970001101493,0.0027970001101493,1653436800,YOCO-USD
+238.0,0.0040959999896585,0.0027970001101493,0.0027970001101493,0.003967999946326,1653523200,YOCO-USD
+19.0,0.0039980001747608,0.003967999946326,0.0029770000837743,0.0038989998865872,1653609600,YOCO-USD
+18.0,0.0040930001996457,0.0034199999645352,0.0029740000609308,0.0040919999592006,1653696000,YOCO-USD
+13.0,0.0040919999592006,0.0040919999592006,0.0040250001475214,0.0040719998069107,1653782400,YOCO-USD
+75.0,0.004131999798119,0.0040719998069107,0.0035069999285042,0.0035349999088793,1653868800,YOCO-USD
+52.0,0.0035359999164938,0.0035349999088793,0.0032979999668896,0.0032979999668896,1653955200,YOCO-USD
+6.0,0.0032979999668896,0.0032979999668896,0.0030960000585764,0.0032979999668896,1654041600,YOCO-USD
+37.0,0.0032979999668896,0.0032969999592751,0.002998000010848,0.002998000010848,1654128000,YOCO-USD
+53.0,0.0032979999668896,0.002998000010848,0.002998000010848,0.0032979999668896,1654214400,YOCO-USD
+5.0,0.00330700003542,0.0032979999668896,0.0032979999668896,0.00330700003542,1654300800,YOCO-USD
+1.0,0.00330700003542,0.00330700003542,0.0030519999563694,0.0030519999563694,1654387200,YOCO-USD
+21.0,0.0036299999337643,0.0030519999563694,0.002998000010848,0.002998000010848,1654473600,YOCO-USD
+20.0,0.0034010000526905,0.002998000010848,0.002998000010848,0.003400000045076,1654560000,YOCO-USD
+80.0,0.0037609999999403,0.003400000045076,0.0027129999361932,0.003393999999389,1654646400,YOCO-USD
+80.0,0.0034280000254511,0.003393999999389,0.0033809999004006,0.0033909999765455,1654732800,YOCO-USD
+78.0,0.0039989999495446,0.0033909999765455,0.0033589999657124,0.0039090001955628,1654819200,YOCO-USD
+205.0,0.0039889998733997,0.0039090001955628,0.0029740000609308,0.0029790000990033,1654905600,YOCO-USD
+167.0,0.0036400000099092,0.0029790000990033,0.0029470000881701,0.0035949999000877,1654992000,YOCO-USD
+66.0,0.0035959999077022,0.0035939998924732,0.0027920000720769,0.0031930000986903,1655078400,YOCO-USD
+442.0,0.0036150000523775,0.0031930000986903,0.001897000009194,0.0030970000661909,1655164800,YOCO-USD
+336.0,0.0031850000377744,0.0030970000661909,0.0020850000437349,0.0029700000304728,1655251200,YOCO-USD
+57.0,0.0029970000032335,0.0029700000304728,0.0020989999175071,0.0026459998916834,1655337600,YOCO-USD
+878.0,0.0027979998849332,0.0026459998916834,0.0026370000559836,0.0027930000796914,1655424000,YOCO-USD
+0.0,0.002917000092566,0.0027930000796914,0.0027910000644624,0.0028570001013576,1655510400,YOCO-USD
+14.0,0.0029160000849515,0.0028570001013576,0.0027960001025348,0.0027970001101493,1655596800,YOCO-USD
+14.0,0.0027979998849332,0.0027970001101493,0.0027960001025348,0.0027970001101493,1655683200,YOCO-USD
+410.0,0.0028180000372231,0.0027970001101493,0.0027970001101493,0.0028170000296086,1655769600,YOCO-USD
+212.0,0.0028180000372231,0.0028170000296086,0.0028170000296086,0.0028170000296086,1655856000,YOCO-USD
+3.0,0.0028180000372231,0.0028170000296086,0.0028170000296086,0.0028180000372231,1655942400,YOCO-USD
+11.0,0.0028180000372231,0.0028180000372231,0.00219799997285,0.0028180000372231,1656028800,YOCO-USD
+141.0,0.0039450000040233,0.0028180000372231,0.0028180000372231,0.0038940000813454,1656115200,YOCO-USD
+180.0,0.0040779998525977,0.0038930000737309,0.0038340000901371,0.0038560000248253,1656201600,YOCO-USD
+184.0,0.00395999988541,0.0038560000248253,0.0028170000296086,0.0028170000296086,1656288000,YOCO-USD
+196.0,0.0028180000372231,0.0028170000296086,0.0028170000296086,0.0028170000296086,1656374400,YOCO-USD
+9.0,0.0028170000296086,0.0028170000296086,0.0023970000911504,0.0023970000911504,1656460800,YOCO-USD
+36.0,0.0028170000296086,0.0023970000911504,0.0023970000911504,0.0028170000296086,1656547200,YOCO-USD
+38.0,0.0028180000372231,0.0028170000296086,0.0028160000219941,0.0028170000296086,1656633600,YOCO-USD
+38.0,0.0028180000372231,0.0028170000296086,0.0028170000296086,0.0028170000296086,1656720000,YOCO-USD
+117.0,0.0028180000372231,0.0028170000296086,0.0023980000987648,0.0028170000296086,1656806400,YOCO-USD
+128.0,0.0028180000372231,0.0028170000296086,0.0028170000296086,0.0028170000296086,1656892800,YOCO-USD
+119.0,0.0028180000372231,0.0028180000372231,0.0023310000542551,0.0028170000296086,1656979200,YOCO-USD
+124.0,0.0028180000372231,0.0028170000296086,0.0028170000296086,0.0028170000296086,1657065600,YOCO-USD
+161.0,0.0028190000448375,0.0028170000296086,0.0028170000296086,0.0028180000372231,1657152000,YOCO-USD
+1005.0,0.0029990000184625,0.0028180000372231,0.0028180000372231,0.002998000010848,1657238400,YOCO-USD
+51.0,0.0032210000790655,0.002998000010848,0.001899000024423,0.0032210000790655,1657324800,YOCO-USD
+605.0,0.0032210000790655,0.0032210000790655,0.002998000010848,0.002998000010848,1657411200,YOCO-USD
+69.0,0.0029990000184625,0.002998000010848,0.0021989999804645,0.002998000010848,1657497600,YOCO-USD
+46.0,0.002998000010848,0.002998000010848,0.0027979998849332,0.0027979998849332,1657584000,YOCO-USD
+0.0,0.0027979998849332,0.0027979998849332,0.0021699999924749,0.0022350000217556,1657670400,YOCO-USD
+1.0,0.0029990000184625,0.0022350000217556,0.0021490000654011,0.002998000010848,1657756800,YOCO-USD
+261.0,0.0029990000184625,0.002998000010848,0.001899000024423,0.0029990000184625,1657843200,YOCO-USD
+169.0,0.003000000026077,0.0029990000184625,0.0019990000873804,0.0020000000949949,1657929600,YOCO-USD
+175734.0,0.0399920009076595,0.0020000000949949,0.0010000000474974,0.0035989999305456,1658016000,YOCO-USD
+2156.0,0.0053989998996257,0.0035989999305456,0.0007500000065192,0.0024989999365061,1658102400,YOCO-USD
+293.0,0.0036899999249726,0.0024989999365061,0.0024989999365061,0.0029500001110136,1658188800,YOCO-USD
+207.0,0.003400000045076,0.0029500001110136,0.0027099999133497,0.0027099999133497,1658275200,YOCO-USD
+24.0,0.0031999999191612,0.0027099999133497,0.0024999999441206,0.0031999999191612,1658361600,YOCO-USD
+0.0,0.0031999999191612,0.0031999999191612,0.0024999999441206,0.0024999999441206,1658448000,YOCO-USD
+0.0,0.0024999999441206,0.0024999999441206,0.0024999999441206,0.0024999999441206,1658534400,YOCO-USD
+0.0,0.0078649995848536,0.0024999999441206,0.0024079999420791,0.0025380000006407,1658620800,YOCO-USD
+0.0,0.0052510001696646,0.0025380000006407,0.002379999961704,0.0033279999624937,1658707200,YOCO-USD
+0.0,0.0034070000983774,0.0033279999624937,0.0030010000336915,0.0030159999150782,1658793600,YOCO-USD
+0.0,0.0036810000892728,0.0030159999150782,0.0030010000336915,0.0036069999914616,1658880000,YOCO-USD
+0.0,0.0039479997940361,0.0036069999914616,0.0034439999144524,0.0036869999021291,1658966400,YOCO-USD
+0.0,0.0038379998877644,0.0036869999021291,0.0036780000664293,0.0037469998933374,1659052800,YOCO-USD
+0.0,0.0037630000151693,0.0037469998933374,0.0036770000588148,0.0036969999782741,1659139200,YOCO-USD
+0.0,0.0037289999891072,0.0036969999782741,0.0036539998836815,0.0036700000055134,1659225600,YOCO-USD
+0.0,0.0039149997755885,0.0036700000055134,0.0036539998836815,0.0038570000324398,1659312000,YOCO-USD
+0.0,0.0039149997755885,0.0038570000324398,0.0038020000793039,0.0038119999226182,1659398400,YOCO-USD
+0.0,0.0039119999855756,0.0038119999226182,0.0038010000716894,0.0038089998997747,1659484800,YOCO-USD
+71.0,0.0038860000204294,0.0038089998997747,0.0037259999662637,0.0037950000260025,1659571200,YOCO-USD
+229.0,0.0039090001955628,0.003796000033617,0.0037710000760853,0.003872999921441,1659657600,YOCO-USD
+369.0,0.0039590001106262,0.0038759999442845,0.0038109999150037,0.0038149999454617,1659744000,YOCO-USD
+113.0,0.0039389999583363,0.0038149999454617,0.0037420000880956,0.0039189998060464,1659830400,YOCO-USD
+434.0,0.0040569999255239,0.0039189998060464,0.0039019999094307,0.0039280001074075,1659916800,YOCO-USD
+0.0,0.0039440002292394,0.0039289998821914,0.003618000075221,0.0036210000980645,1660003200,YOCO-USD
+54.0,0.004064000211656,0.0036210000980645,0.0036210000980645,0.0039630001410841,1660089600,YOCO-USD
+182.0,0.0040359999984502,0.0039630001410841,0.0039059999398887,0.0039130002260208,1660176000,YOCO-USD
+0.0,0.0039960001595318,0.0039130002260208,0.0036210000980645,0.0036210000980645,1660262400,YOCO-USD
+93.0,0.0039800000376999,0.0036210000980645,0.0036210000980645,0.0039059999398887,1660348800,YOCO-USD
+1283.0,0.0040910001844167,0.0039059999398887,0.0039049999322742,0.0039739999920129,1660435200,YOCO-USD
+92.0,0.0041849999688565,0.0039739999920129,0.0038570000324398,0.0038900000508874,1660521600,YOCO-USD
+61.0,0.0039269998669624,0.0038900000508874,0.0035840000491589,0.0039149997755885,1660608000,YOCO-USD
+0.0,0.0040000001899898,0.0039149997755885,0.0037779998965561,0.0037930000107735,1660694400,YOCO-USD
+13.0,0.003794000018388,0.003794000018388,0.0036780000664293,0.003698999993503,1660780800,YOCO-USD
+0.0,0.0036979999858886,0.0036979999858886,0.0034519999753683,0.0034580000210553,1660867200,YOCO-USD
+16.0,0.0038389998953789,0.0034590000286698,0.0034580000210553,0.0037769998889416,1660953600,YOCO-USD
+68.0,0.0037769998889416,0.0037769998889416,0.0036730000283569,0.0037310000043362,1661040000,YOCO-USD
+1132.0,0.0039240000769495,0.0037299999967217,0.0034539999905973,0.0035379999317228,1661126400,YOCO-USD
+370.0,0.0035880000796169,0.0035379999317228,0.0034719998948276,0.0035780000034719,1661212800,YOCO-USD
+164.0,0.0035830000415444,0.0035780000034719,0.0035139999818056,0.0035149999894201,1661299200,YOCO-USD
+506.0,0.003527000080794,0.0035149999894201,0.0034260000102221,0.003480999963358,1661385600,YOCO-USD
+3290.0,0.0036939999554306,0.003480999963358,0.0033370000310242,0.0035069999285042,1661472000,YOCO-USD
+643.0,0.0036830001045018,0.0035069999285042,0.003484999993816,0.0036079999990761,1661558400,YOCO-USD
+198.0,0.0037179999053478,0.0036079999990761,0.0035920001100748,0.0036269999109208,1661644800,YOCO-USD
+0.0,0.0036750000435858,0.0036239998880773,0.0035840000491589,0.0035910001024603,1661731200,YOCO-USD
+822.0,0.003878999967128,0.0035910001024603,0.0035910001024603,0.003654999891296,1661817600,YOCO-USD
+3095.0,0.0036830001045018,0.003656999906525,0.0032069999724626,0.0032130000181496,1661904000,YOCO-USD
+598.0,0.003311000065878,0.0032130000181496,0.003167999908328,0.003309000050649,1661990400,YOCO-USD
+328.0,0.0033619999885559,0.003309000050649,0.0032639999408274,0.0032989999745041,1662076800,YOCO-USD
+83.0,0.0033179998863488,0.0032979999668896,0.0032730000093579,0.0033170001115649,1662163200,YOCO-USD
+340.0,0.0033430000767111,0.0033179998863488,0.0032689999788999,0.0033249999396502,1662249600,YOCO-USD
+372.0,0.0033529999200254,0.0033249999396502,0.0032259998843073,0.0032699999865144,1662336000,YOCO-USD
+1416.0,0.0033680000342428,0.0032699999865144,0.0029589999467134,0.0029589999467134,1662422400,YOCO-USD
+0.0,0.0032750000245869,0.0029599999543279,0.002913000062108,0.0032689999788999,1662508800,YOCO-USD
+874.0,0.0032679999712854,0.0032679999712854,0.0029529999010264,0.0029990000184625,1662595200,YOCO-USD
+411.0,0.0033289999701082,0.003002000041306,0.0030010000336915,0.0031959998887032,1662681600,YOCO-USD
+294.0,0.0033009999897331,0.0031959998887032,0.0031779999844729,0.0032939999364316,1662768000,YOCO-USD
+205.0,0.0032949999440461,0.0032929999288171,0.0032039999496191,0.0032359999604523,1662854400,YOCO-USD
+253.0,0.0032840000931173,0.0032369999680668,0.0031749999616295,0.0031900000758469,1662940800,YOCO-USD
+440.0,0.003220000071451,0.0031890000682324,0.0,0.0029639999847859,1663027200,YOCO-USD
+258.0,0.002991999965161,0.0029629999771714,0.0028750000055879,0.0029289999511092,1663113600,YOCO-USD
+0.0,0.0029430000577121,0.0029289999511092,0.0028009999077767,0.0028309999033808,1663200000,YOCO-USD
+0.0,0.0028389999642968,0.0028389999642968,0.0028289998881518,0.0028289998881518,1663286400,YOCO-USD
+491.0,0.0029559999238699,0.0028289998881518,0.0028289998881518,0.0029440000653266,1663372800,YOCO-USD
+0.0,0.0029549999162554,0.0029440000653266,0.0027850000187754,0.0028019999153912,1663459200,YOCO-USD
+926.0,0.0029780000913888,0.0028049999382346,0.0028019999153912,0.0029690000228583,1663545600,YOCO-USD
+523.0,0.0029800001066178,0.0029700000304728,0.0028160000219941,0.00282400008291,1663632000,YOCO-USD
+109.0,0.00290900003165,0.0028180000372231,0.0027670001145452,0.0027989998925477,1663718400,YOCO-USD
+4469.0,0.0035359999164938,0.0028019999153912,0.0027940000873059,0.0035049999132752,1663804800,YOCO-USD
+1542.0,0.0037970000412315,0.0035039999056607,0.0034290000330656,0.0037799999117851,1663891200,YOCO-USD
+4843.0,0.0042750001884996,0.0037799999117851,0.0037769998889416,0.0040679997764527,1663977600,YOCO-USD
+1715.0,0.0043689999729394,0.0040739998221397,0.0040520001202821,0.0042750001884996,1664064000,YOCO-USD
+594.0,0.004311999771744,0.0042719999328255,0.004139999859035,0.0042030001059174,1664150400,YOCO-USD
+14.0,0.0043629999272525,0.0042019998654723,0.0041720001026988,0.0041910000145435,1664236800,YOCO-USD
+914.0,0.0043379999697208,0.0041829999536275,0.0041000000201165,0.0043020001612603,1664323200,YOCO-USD
+28.0,0.0043649999424815,0.0043130000121891,0.0042260000482201,0.004327000118792,1664409600,YOCO-USD
+21.0,0.0044289999641478,0.0043219998478889,0.004321000073105,0.0043999999761581,1664496000,YOCO-USD
+11550.0,0.0051569999195635,0.0043999999761581,0.0042559998109936,0.0051090000197291,1664582400,YOCO-USD
+777.0,0.0051970002241432,0.005107999779284,0.0050260000862181,0.0051460000686347,1664668800,YOCO-USD
+4104.0,0.0054310001432895,0.0051409997977316,0.0049609998241066,0.0049689998850226,1664755200,YOCO-USD
+9131.0,0.0052379998378455,0.0049680001102387,0.0044869999401271,0.0049629998393356,1664841600,YOCO-USD
+37.0,0.0049800002016127,0.0049620000645518,0.0048139998689293,0.00484099984169,1664928000,YOCO-USD
+5438.0,0.0049060001038014,0.0048400000669062,0.0042900000698864,0.0043170000426471,1665014400,YOCO-USD
+4011.0,0.0047829998657107,0.0043170000426471,0.0043089999817311,0.0047570001333951,1665100800,YOCO-USD
+1945.0,0.0048039997927844,0.0047760000452399,0.0046060001477599,0.0047240001149475,1665187200,YOCO-USD
+587.0,0.0047340001910924,0.0047229998745024,0.0046080001629889,0.0046310001052916,1665273600,YOCO-USD
+3782.0,0.0046459999866783,0.0046310001052916,0.0041939998045563,0.0042619998566806,1665360000,YOCO-USD
+4082.0,0.0044849999248981,0.0042619998566806,0.0040779998525977,0.0040989997796714,1665446400,YOCO-USD
+0.0,0.0041820001788437,0.0040989997796714,0.0040819998830556,0.0041669998317956,1665532800,YOCO-USD
+4118.0,0.0043000001460313,0.0041669998317956,0.0039360001683235,0.0042639998719096,1665619200,YOCO-USD
+1240.0,0.0044610002078115,0.0042639998719096,0.0042610000818967,0.0043390002101659,1665705600,YOCO-USD
+88.0,0.0043640001676976,0.0043390002101659,0.0042989999055862,0.0043060001917183,1665792000,YOCO-USD
+0.0,0.0043580001220107,0.0043060001917183,0.0043060001917183,0.004333000164479,1665878400,YOCO-USD
+2267.0,0.0043819998390972,0.004333000164479,0.0040839998982846,0.0041689998470246,1665964800,YOCO-USD
+139.0,0.0041829999536275,0.0041689998470246,0.0040939999744296,0.0041370000690221,1666051200,YOCO-USD
+2.0,0.0041479999199509,0.0041370000690221,0.004064000211656,0.0040910001844167,1666137600,YOCO-USD
+0.0,0.0041990000754594,0.0040910001844167,0.004054999910295,0.0041820001788437,1666224000,YOCO-USD
+0.0,0.0041820001788437,0.0041820001788437,0.0041820001788437,0.0041820001788437,1666310400,YOCO-USD
+4.0,0.0041820001788437,0.0041820001788437,0.0040670000016689,0.0040730000473558,1666396800,YOCO-USD
+50.0,0.0041990000754594,0.0040730000473558,0.0040540001355111,0.0041880002245306,1666483200,YOCO-USD
+14.0,0.0042030001059174,0.0041930000297725,0.0040939999744296,0.0041330000385642,1666569600,YOCO-USD
+1384.0,0.0042610000818967,0.0041330000385642,0.0040589999407529,0.0040710000321269,1666656000,YOCO-USD
+62.0,0.0041499999351799,0.0040730000473558,0.0039249998517334,0.0039539998397231,1666742400,YOCO-USD
+69.0,0.0040179998613893,0.0039539998397231,0.0038870000280439,0.0040139998309314,1666828800,YOCO-USD
+297.0,0.004151000175625,0.0040139998309314,0.0039929999038577,0.0041229999624192,1666915200,YOCO-USD
+187.0,0.004236000124365,0.0041229999624192,0.0040480000898242,0.0041660000570118,1667001600,YOCO-USD
+60.0,0.0043299999088048,0.0041660000570118,0.0041559999808669,0.0042699999175965,1667088000,YOCO-USD
+1300.0,0.0045409998856484,0.0042699999175965,0.0041470001451671,0.0044729998335242,1667174400,YOCO-USD
+1372.0,0.0045730001293122,0.0044729998335242,0.0042059998959302,0.0042220000177621,1667260800,YOCO-USD
+2361.0,0.0042220000177621,0.0042220000177621,0.0037559999618679,0.0038050001021474,1667347200,YOCO-USD
+0.0,0.0040649999864399,0.0037990000564604,0.0037849999498575,0.0040179998613893,1667433600,YOCO-USD
+0.0,0.0040070000104606,0.0040040002204477,0.0040040002204477,0.0040070000104606,1667520000,YOCO-USD
+410.0,0.0041680000722408,0.0040070000104606,0.0039300001226365,0.003957999870181,1667606400,YOCO-USD
+2251.0,0.0039719999767839,0.0039539998397231,0.0035900000948458,0.0035939998924732,1667692800,YOCO-USD
+284.0,0.0036259999033063,0.0035920001100748,0.0034479999449104,0.0035490000154823,1667779200,YOCO-USD
+1579.0,0.0040890001691877,0.0035490000154823,0.0031749999616295,0.0034010000526905,1667865600,YOCO-USD
+490.0,0.0034390001092106,0.0033990000374615,0.002769999904558,0.0028329999186098,1667952000,YOCO-USD
+160.0,0.0032720000017434,0.002822000067681,0.0028049999382346,0.0031969998963177,1668038400,YOCO-USD
+88.0,0.0032009999267756,0.0031950001139193,0.0029410000424832,0.0030499999411404,1668124800,YOCO-USD
+760.0,0.0037440001033246,0.0030559999868273,0.0028780000284314,0.0029859999194741,1668211200,YOCO-USD
+1165.0,0.0030920000281184,0.0029849999118596,0.0029589999467134,0.0030819999519735,1668297600,YOCO-USD
+1204.0,0.0031590000726282,0.003084999974817,0.0028850000817328,0.0029430000577121,1668384000,YOCO-USD
+0.0,0.0038020000793039,0.0029529999010264,0.0029009999707341,0.0033309999853372,1668470400,YOCO-USD
+538.0,0.0034050000831484,0.0033309999853372,0.0028049999382346,0.0028319999109953,1668556800,YOCO-USD
+1.0,0.003878999967128,0.0028309999033808,0.0027409999165683,0.0027749999426305,1668643200,YOCO-USD
+30.0,0.0028639999218285,0.0027769999578595,0.0027729999274015,0.0028490000404417,1668729600,YOCO-USD
+8.0,0.0037930000107735,0.0028490000404417,0.002777999965474,0.0028250000905245,1668816000,YOCO-USD
+9.0,0.0028699999675154,0.0028250000905245,0.0027340000960975,0.0027560000307857,1668902400,YOCO-USD
+123.0,0.0027610000688582,0.0027540000155568,0.0026249999646097,0.0026700000744313,1668988800,YOCO-USD
+37.0,0.0027900000568479,0.0026710000820457,0.0026519999373704,0.0027870000340044,1669075200,YOCO-USD
+201.0,0.0031059999018907,0.0027769999578595,0.0027640000917017,0.0030859999824315,1669161600,YOCO-USD
+56.0,0.0031399999279528,0.0030839999672025,0.0030400000978261,0.0031059999018907,1669248000,YOCO-USD
+24.0,0.0035399999469518,0.0031059999018907,0.0030390000902116,0.0030960000585764,1669334400,YOCO-USD
+44.0,0.0032800000626593,0.0030990000814199,0.0030930000357329,0.0032079999800771,1669420800,YOCO-USD
+20.0,0.0033380000386387,0.0032069999724626,0.0031560000497847,0.0031560000497847,1669507200,YOCO-USD
+0.0,0.0033569999504834,0.0031560000497847,0.0029790000990033,0.0030189999379217,1669593600,YOCO-USD
+736.0,0.0031640001107007,0.0030189999379217,0.0029800001066178,0.0029970000032335,1669680000,YOCO-USD
+48.0,0.0031039998866617,0.0029970000032335,0.0029889999423176,0.0030749998986721,1669766400,YOCO-USD
+212.0,0.0030759999062865,0.0030749998986721,0.0029579999390989,0.0029839999042451,1669852800,YOCO-USD
+10.0,0.0030219999607652,0.0029839999042451,0.0029229999054223,0.0030209999531507,1669939200,YOCO-USD
+964.0,0.0030269999988377,0.0030199999455362,0.0028540000785142,0.0028729999903589,1670025600,YOCO-USD
+0.0,0.0033259999472647,0.002864999929443,0.0028619999065995,0.0032800000626593,1670112000,YOCO-USD
+53.0,0.0033259999472647,0.0032800000626593,0.0028299998957663,0.0028550000861287,1670198400,YOCO-USD
+575.0,0.0028719999827444,0.0028550000861287,0.002767999889329,0.0027970001101493,1670284800,YOCO-USD
+32.0,0.0028119999915361,0.0027989998925477,0.0019640000537037,0.0027340000960975,1670371200,YOCO-USD
+544.0,0.0027729999274015,0.0027340000960975,0.0027139999438077,0.0027550000231713,1670457600,YOCO-USD
+194.0,0.0027590000536292,0.0027550000231713,0.0026539999525994,0.0026660000439733,1670544000,YOCO-USD
+0.0,0.0026990000624209,0.0026660000439733,0.0025500000920146,0.0025549998972564,1670630400,YOCO-USD
+9.0,0.0027129999361932,0.0025549998972564,0.0025500000920146,0.0026529999449849,1670716800,YOCO-USD
+41.0,0.0026670000515878,0.0026529999449849,0.0025349999777972,0.0025649999734014,1670803200,YOCO-USD
+115.0,0.0026189999189227,0.0025599999353289,0.0024069999344646,0.0025329999625682,1670889600,YOCO-USD
+0.0,0.0026249999646097,0.0025359999854117,0.002513000043109,0.0025849998928606,1670976000,YOCO-USD
+7.0,0.0026249999646097,0.0025849998928606,0.0024170000106096,0.0024319998919963,1671062400,YOCO-USD
+253.0,0.0024870000779628,0.0024329998996108,0.0021589999087154,0.0021989999804645,1671148800,YOCO-USD
+45.0,0.0023219999857246,0.0021989999804645,0.0021039999555796,0.0023129999171942,1671235200,YOCO-USD
+338.0,0.002606000052765,0.0023099998943507,0.0022839999292045,0.0023550000041723,1671321600,YOCO-USD
+0.0,0.0027149999514222,0.0023550000041723,0.0022340000141412,0.0026529999449849,1671408000,YOCO-USD
+42.0,0.0027149999514222,0.0026529999449849,0.0023280000314116,0.0023399998899549,1671494400,YOCO-USD
+7.0,0.0023489999584853,0.0023399998899549,0.0023000000510364,0.0023040000814944,1671580800,YOCO-USD
+283.0,0.0023270000237971,0.0023070001043379,0.0022470001131296,0.0022499999031424,1671667200,YOCO-USD
+448.0,0.0022660000249743,0.0022499999031424,0.0022090000566095,0.0022110000718384,1671753600,YOCO-USD
+12.0,0.0022199999075382,0.0022110000718384,0.0021949999500066,0.0022030000109225,1671840000,YOCO-USD
+44.0,0.0026779999025166,0.0022030000109225,0.0021810000762343,0.00219799997285,1671926400,YOCO-USD
+0.0,0.0027310000732541,0.0021969999652355,0.0021830000914633,0.0026579999830573,1672012800,YOCO-USD
+43.0,0.0026579999830573,0.0026579999830573,0.0021720000077039,0.0022239999379962,1672099200,YOCO-USD
+0.0,0.0026769998949021,0.0022269999608397,0.0021919999271631,0.0026189999189227,1672185600,YOCO-USD
+0.0,0.0026769998949021,0.0026189999189227,0.0026140001136809,0.0026350000407546,1672272000,YOCO-USD
+0.0,0.0026769998949021,0.0026350000407546,0.0021909999195486,0.0022030000109225,1672358400,YOCO-USD
+123.0,0.0022430000826716,0.0022070000413805,0.0021949999500066,0.0022360000293701,1672444800,YOCO-USD
+11.0,0.0026769998949021,0.0022360000293701,0.002204000018537,0.0022199999075382,1672531200,YOCO-USD
+0.0,0.0026630000211298,0.0022199999075382,0.0021889999043196,0.0026569999754428,1672617600,YOCO-USD
+641.0,0.0026779999025166,0.0026569999754428,0.0021369999740272,0.0021470000501722,1672704000,YOCO-USD
+43.0,0.0022650000173598,0.0021470000501722,0.0021379999816417,0.0022390000522136,1672790400,YOCO-USD
+0.0,0.0024530000519007,0.0022410000674426,0.0022120000794529,0.0024170000106096,1672876800,YOCO-USD
+0.0,0.0024729999713599,0.0024170000106096,0.0023970000911504,0.0023970000911504,1672963200,YOCO-USD
+0.0,0.0024009998887777,0.0023970000911504,0.0023089998867362,0.0023280000314116,1673049600,YOCO-USD
+35.0,0.0023860000073909,0.0023280000314116,0.0023089998867362,0.0023860000073909,1673136000,YOCO-USD
+84.0,0.0024449999909847,0.0023839999921619,0.0023449999280273,0.0023509999737143,1673222400,YOCO-USD
+0.0,0.0023910000454634,0.0023560000117868,0.0023089998867362,0.0023310000542551,1673308800,YOCO-USD
+117.0,0.0024520000442862,0.0023310000542551,0.0023089998867362,0.0024510000366717,1673395200,YOCO-USD
+24.0,0.0024709999561309,0.0024600001052021,0.0023940000683069,0.0024560000747442,1673481600,YOCO-USD
+51.0,0.0025420000310987,0.0024560000747442,0.0024329998996108,0.002509000012651,1673568000,YOCO-USD
+148.0,0.0026650000363588,0.0025009999517351,0.0024979999288916,0.0026179999113082,1673654400,YOCO-USD
+2.0,0.0026249999646097,0.0026169999036937,0.0023570000194013,0.0025730000343173,1673740800,YOCO-USD
+197.0,0.0026320000179111,0.0025730000343173,0.0024759999942034,0.0025380000006407,1673827200,YOCO-USD
+49.0,0.0025800000876188,0.0025380000006407,0.002515000058338,0.0025239998940378,1673913600,YOCO-USD
+632.0,0.0025609999429434,0.0025279999244958,0.0023580000270158,0.0023960000835359,1674000000,YOCO-USD
+9.0,0.0024520000442862,0.0024019998963922,0.0023849999997764,0.0024510000366717,1674086400,YOCO-USD
+11.0,0.0025339999701827,0.0024449999909847,0.0023829999845474,0.0025249999016523,1674172800,YOCO-USD
+34.0,0.0025690000038594,0.0025259999092668,0.0023560000117868,0.0024800000246614,1674259200,YOCO-USD
+295.0,0.0025589999277144,0.0024870000779628,0.0024610001128166,0.0024910001084208,1674345600,YOCO-USD
+0.0,0.0025309999473392,0.0024910001084208,0.0023560000117868,0.0023610000498592,1674432000,YOCO-USD
+0.0,0.002369999885559,0.0023610000498592,0.0023560000117868,0.0023600000422447,1674518400,YOCO-USD
+0.0,0.002369999885559,0.0023600000422447,0.0023560000117868,0.0023650000803172,1674604800,YOCO-USD
+1518.0,0.0023950000759214,0.0023650000803172,0.0023509999737143,0.0023580000270158,1674691200,YOCO-USD
+43.0,0.0024069999344646,0.0023580000270158,0.0023219999857246,0.0023870000150054,1674777600,YOCO-USD
+108.0,0.0024349999148398,0.0023829999845474,0.0023660000879317,0.0023769999388605,1674864000,YOCO-USD
+477.0,0.0024860000703483,0.0023769999388605,0.0023670000955462,0.0024659999180585,1674950400,YOCO-USD
+7.0,0.0024830000475049,0.002464999910444,0.0023429999127984,0.002373999916017,1675036800,YOCO-USD
+0.0,0.0024250000715255,0.002373999916017,0.0023340000770986,0.002337000099942,1675123200,YOCO-USD
+382.0,0.0024510000366717,0.002337000099942,0.0023340000770986,0.0024419999681413,1675209600,YOCO-USD
+42.0,0.0025259999092668,0.0024419999681413,0.0023340000770986,0.0024639999028295,1675296000,YOCO-USD
+0.0,0.0025410000234842,0.002464999910444,0.0022430000826716,0.0022470001131296,1675382400,YOCO-USD
+510.0,0.0024999999441206,0.0022470001131296,0.0022430000826716,0.0024729999713599,1675468800,YOCO-USD
+23.0,0.0025319999549537,0.0024679999332875,0.0022430000826716,0.0024580000899732,1675555200,YOCO-USD
+0.0,0.0024820000398904,0.0024619998876005,0.0022879999596625,0.0022879999596625,1675641600,YOCO-USD
+29.0,0.0025059999898076,0.0022879999596625,0.0022879999596625,0.0024969999212771,1675728000,YOCO-USD
+0.0,0.0025200000964105,0.0025019999593496,0.0022879999596625,0.0023080001119524,1675814400,YOCO-USD
+842.0,0.0024379999376833,0.0023080001119524,0.0022179998923093,0.0022440000902861,1675900800,YOCO-USD
+0.0,0.0023179999552667,0.0022450000979006,0.0022209999151527,0.0022879999596625,1675987200,YOCO-USD
+98.0,0.0023570000194013,0.0022879999596625,0.0022589999716728,0.0022940000053495,1676073600,YOCO-USD
+274.0,0.0023489999584853,0.0022859999444335,0.0022370000369846,0.0022940000053495,1676160000,YOCO-USD
+227.0,0.0023119999095797,0.0022859999444335,0.0020900000818073,0.0021540001034736,1676246400,YOCO-USD
+74.0,0.0022030000109225,0.0021540001034736,0.0021279999054968,0.0021750000305473,1676332800,YOCO-USD
+26.0,0.0023159999400377,0.0021649999544024,0.0021510000806301,0.0023109999019652,1676419200,YOCO-USD
+80.0,0.0023769999388605,0.0023109999019652,0.0022160001099109,0.0022229999303817,1676505600,YOCO-USD
+0.0,0.0023900000378489,0.0022249999456107,0.0022090000566095,0.0023350000847131,1676592000,YOCO-USD
+0.0,0.0023910000454634,0.0023350000847131,0.0023340000770986,0.0023340000770986,1676678400,YOCO-USD
+0.0,0.0024039999116212,0.0023340000770986,0.0023340000770986,0.0023660000879317,1676764800,YOCO-USD
+138.0,0.0024039999116212,0.0023660000879317,0.0022720000706613,0.002286999952048,1676851200,YOCO-USD
+0.0,0.0024000001139938,0.0022879999596625,0.0022549999412149,0.0023429999127984,1676937600,YOCO-USD
+1818.0,0.0024039999116212,0.0023429999127984,0.0020419999491423,0.0021120000164955,1677024000,YOCO-USD
+0.0,0.0024029999040067,0.0021120000164955,0.002064999891445,0.0023499999660998,1677110400,YOCO-USD
+27.0,0.0024029999040067,0.0023499999660998,0.0020190000068396,0.0020359999034553,1677196800,YOCO-USD
+0.0,0.0024029999040067,0.0020419999491423,0.0020250000525265,0.0023940000683069,1677283200,YOCO-USD
+69.0,0.0024029999040067,0.0023940000683069,0.0020550000481307,0.0020719999447464,1677369600,YOCO-USD
+0.0,0.002377999946475,0.0020630001090466,0.0020349998958408,0.0023340000770986,1677456000,YOCO-USD
+6.0,0.0023789999540895,0.0023340000770986,0.0020250000525265,0.0020359999034553,1677542400,YOCO-USD
+0.0,0.0023990001063793,0.0020409999415278,0.00202800007537,0.0023439999204128,1677628800,YOCO-USD
+31.0,0.0024029999040067,0.0023439999204128,0.0019859999883919,0.0020200000144541,1677715200,YOCO-USD
+2301.0,0.0020250000525265,0.0020220000296831,0.0017569999909028,0.0017760000191628,1677801600,YOCO-USD
+259.0,0.0024009998887777,0.0017760000191628,0.0017290000105276,0.0017480000387877,1677888000,YOCO-USD
+23.0,0.0017709999810904,0.0017419999931007,0.0017389999702572,0.0017500000540167,1677974400,YOCO-USD
+685.0,0.0024029999040067,0.0017419999931007,0.0016680000117048,0.0016909999540075,1678060800,YOCO-USD
+5.0,0.0021869998890906,0.0016990000149235,0.0016820000018924,0.0016990000149235,1678147200,YOCO-USD
+107.0,0.0017389999702572,0.0016990000149235,0.0016840000171214,0.001700000022538,1678233600,YOCO-USD
+51.0,0.0018649999983608,0.0016990000149235,0.0016159999649971,0.0016430000541731,1678320000,YOCO-USD
+32.0,0.0016589999431744,0.0016449999529868,0.0015719999792054,0.0016540000215172,1678406400,YOCO-USD
+124.0,0.0019440000178292,0.0016520000062882,0.0016499999910593,0.0016570000443607,1678492800,YOCO-USD
+8068.0,0.0021200000774115,0.0016570000443607,0.0016530000139027,0.0020759999752044,1678579200,YOCO-USD
+102.0,0.0022169998846948,0.0020759999752044,0.0020570000633597,0.0021720000077039,1678665600,YOCO-USD
+531.0,0.0022589999716728,0.0021720000077039,0.0021100000012665,0.0021329999435693,1678752000,YOCO-USD
+892.0,0.0021909999195486,0.0021309999283403,0.0020210000220686,0.002064999891445,1678838400,YOCO-USD
+428.0,0.002204000018537,0.0020639998838305,0.0020369999110698,0.0021750000305473,1678924800,YOCO-USD
+245.0,0.0022680000402033,0.0021850001066923,0.0021589999087154,0.0022579999640583,1679011200,YOCO-USD
+81.0,0.0023080001119524,0.0022589999716728,0.0021879998967051,0.002202000003308,1679097600,YOCO-USD
+87.0,0.0022499999031424,0.002202000003308,0.0020379999186843,0.0022330000065267,1679184000,YOCO-USD
+1.0,0.0022470001131296,0.0022229999303817,0.0020349998958408,0.0022090000566095,1679270400,YOCO-USD
+118.0,0.0022279999684542,0.002208000048995,0.0020230000372976,0.0022110000718384,1679356800,YOCO-USD
+2.0,0.0022400000598281,0.002210000064224,0.0020220000296831,0.0021420000120997,1679443200,YOCO-USD
+767.0,0.0021420000120997,0.0021319999359548,0.0020389999262988,0.0020890000741928,1679529600,YOCO-USD
+0.0,0.0027040001004934,0.0020890000741928,0.0020149999763816,0.0020389999262988,1679616000,YOCO-USD
+14.0,0.002070999937132,0.0020479999948292,0.0020389999262988,0.0020630001090466,1679702400,YOCO-USD
+351.0,0.0027169999666512,0.0020630001090466,0.0020399999339133,0.0020530000329017,1679788800,YOCO-USD
+179.0,0.0020800000056624,0.0020530000329017,0.0019099999917671,0.0019409999949857,1679875200,YOCO-USD
+7.0,0.0019769999198615,0.0019499999471008,0.0019189999438822,0.0019620000384747,1679961600,YOCO-USD
+852.0,0.0027139999438077,0.0019539999775588,0.0018830000190064,0.0018850000342354,1680048000,YOCO-USD
+28.0,0.001918000052683,0.001892999978736,0.0018690000288188,0.0019109999993816,1680134400,YOCO-USD
+503.0,0.0027209999971091,0.0019099999917671,0.0018820000113919,0.0019089999841526,1680220800,YOCO-USD
+1197.0,0.0027020000852644,0.0019010000396519,0.0018390000332146,0.0018830000190064,1680307200,YOCO-USD
+474.0,0.0027040001004934,0.0018860000418499,0.0018319999799132,0.0018489999929443,1680393600,YOCO-USD
+780.0,0.0026940000243484,0.0018410000484436,0.0017729999963194,0.0018210000125691,1680480000,YOCO-USD
+907.0,0.0027220000047236,0.0018210000125691,0.0018070000223815,0.0018250000430271,1680566400,YOCO-USD
+182.0,0.0018850000342354,0.0018269999418407,0.0018240000354126,0.0018729999428614,1680652800,YOCO-USD
+525.0,0.0027369998861104,0.0018710000440478,0.0018230000277981,0.0018309999722987,1680739200,YOCO-USD
+138.0,0.0018410000484436,0.0018299999646842,0.0018179999897256,0.0018350000027567,1680825600,YOCO-USD
+0.0,0.0018489999929443,0.0018329999875277,0.0018309999722987,0.0018350000027567,1680912000,YOCO-USD
+1267.0,0.0027139999438077,0.0018350000027567,0.0017780000343918,0.0017910000169649,1680998400,YOCO-USD
+768.0,0.0017930000321939,0.0017910000169649,0.0017310000257566,0.0017620000289753,1681084800,YOCO-USD
+14.0,0.0018420000560581,0.0017630000365898,0.0017610000213608,0.0017890000017359,1681171200,YOCO-USD
+341.0,0.0026320000179111,0.0017890000017359,0.0017330000409856,0.0017350000562146,1681257600,YOCO-USD
+128.0,0.0017610000213608,0.0017409999854862,0.0017310000257566,0.0017600000137463,1681344000,YOCO-USD
+789.0,0.0018609999679028,0.0017600000137463,0.0017590000061318,0.001801999984309,1681430400,YOCO-USD
+0.0,0.0018400000408291,0.001801999984309,0.0017940000398084,0.0018269999418407,1681516800,YOCO-USD
+27.0,0.002769999904558,0.0018269999418407,0.0018269999418407,0.0019030000548809,1681603200,YOCO-USD
+0.0,0.0027399999089539,0.0019030000548809,0.0018599999602884,0.0027230000123381,1681689600,YOCO-USD
+622.0,0.0027570000384002,0.0027230000123381,0.0018720000516623,0.0019059999613091,1681776000,YOCO-USD
+229.0,0.0019079999765381,0.0019059999613091,0.0017600000137463,0.0017839999636635,1681862400,YOCO-USD
+293.0,0.0018009999766945,0.0017839999636635,0.0017269999952986,0.0017320000333711,1681948800,YOCO-USD
+122.0,0.0025929999537765,0.0017330000409856,0.0017119999974966,0.0017340000486001,1682035200,YOCO-USD
+0.0,0.0025730000343173,0.0017340000486001,0.0017269999952986,0.0025569999124854,1682121600,YOCO-USD
+0.0,0.0025659999810159,0.0025569999124854,0.0025100000202655,0.0025289999321103,1682208000,YOCO-USD
+42.0,0.0025480000767856,0.0025289999321103,0.0017579999985173,0.0017740000039339,1682294400,YOCO-USD
+280.0,0.0018029999919235,0.0017740000039339,0.0017569999909028,0.0017969999462366,1682380800,YOCO-USD
+252.0,0.0018149999668821,0.0017969999462366,0.0017119999974966,0.0017409999854862,1682467200,YOCO-USD
+104.0,0.002600000007078,0.0017409999854862,0.0017269999952986,0.0017310000257566,1682553600,YOCO-USD
+187.0,0.0017310000257566,0.0017310000257566,0.0016710000345483,0.0017049999441951,1682640000,YOCO-USD
+0.0,0.0017269999952986,0.0017040000529959,0.0015050000511109,0.0016370000084862,1682726400,YOCO-USD
+197.0,0.0017920000245794,0.0016370000084862,0.0015699999639764,0.0017920000245794,1682812800,YOCO-USD
+403.0,0.0018360000103712,0.0017910000169649,0.0017140000127255,0.0017229999648407,1682899200,YOCO-USD
+386.0,0.0017229999648407,0.0017229999648407,0.0016550000291317,0.0016550000291317,1682985600,YOCO-USD
+30.0,0.0016799999866634,0.0016550000291317,0.0016459999606013,0.0016720000421628,1683072000,YOCO-USD
+460.0,0.0016720000421628,0.0016720000421628,0.0007159999804571,0.0016299999551847,1683158400,YOCO-USD
+6.0,0.0016449999529868,0.0016309999627992,0.0009149999823421,0.0016420000465586,1683244800,YOCO-USD
+3221.0,0.001689999946393,0.0016420000465586,0.0015719999792054,0.0016880000475794,1683331200,YOCO-USD
+2198.0,0.0018690000288188,0.0016880000475794,0.0016860000323504,0.0018550000386312,1683417600,YOCO-USD
+719.0,0.0018609999679028,0.0018550000386312,0.0017859999788925,0.0017950000474229,1683504000,YOCO-USD
+2031.0,0.0019249999895691,0.0017950000474229,0.0017930000321939,0.0019249999895691,1683590400,YOCO-USD
+3018.0,0.0022090000566095,0.0019249999895691,0.0019099999917671,0.0022030000109225,1683676800,YOCO-USD
+364.0,0.0022160001099109,0.0022030000109225,0.0021679999772459,0.0021909999195486,1683763200,YOCO-USD
+40.0,0.0021969999652355,0.0021909999195486,0.0021460000425577,0.0021909999195486,1683849600,YOCO-USD
+295.0,0.0022219999227672,0.0021899999119341,0.0021490000654011,0.002208000048995,1683936000,YOCO-USD
+330.0,0.0022509999107569,0.002208000048995,0.002199999988079,0.0022390000522136,1684022400,YOCO-USD
+1201.0,0.002375999931246,0.0022390000522136,0.0022340000141412,0.0023709998931735,1684108800,YOCO-USD
+493.0,0.0024000001139938,0.0023709998931735,0.0016380000161007,0.0023900000378489,1684195200,YOCO-USD
+82.0,0.0035170000046491,0.0023900000378489,0.0023640000727027,0.0024329998996108,1684281600,YOCO-USD
+619.0,0.0024409999605268,0.0024329998996108,0.002373999916017,0.002373999916017,1684368000,YOCO-USD
+427.0,0.002373999916017,0.002373999916017,0.0023300000466406,0.0023529999889433,1684454400,YOCO-USD
+3218.0,0.0033849999308586,0.0023539999965578,0.0021720000077039,0.0021969999652355,1684540800,YOCO-USD
+6.0,0.002204000018537,0.0021969999652355,0.0021689999848604,0.0021689999848604,1684627200,YOCO-USD
+81.0,0.0039800000376999,0.0021689999848604,0.0021520000882446,0.0021639999467879,1684713600,YOCO-USD
+263.0,0.002204000018537,0.0021629999391734,0.0021589999087154,0.0021669999696314,1684800000,YOCO-USD
+29.0,0.0021669999696314,0.0021669999696314,0.0021009999327361,0.0021140000317245,1684886400,YOCO-USD
+69.0,0.0039670001715421,0.0021140000317245,0.0021029999479651,0.002111000008881,1684972800,YOCO-USD
+380.0,0.0021399999968707,0.002111000008881,0.0020959998946636,0.0020999999251216,1685059200,YOCO-USD
+0.0,0.0027890000492334,0.0020999999251216,0.0020870000589638,0.002775999950245,1685145600,YOCO-USD
+3.0,0.0028009999077767,0.002775999950245,0.0018870000494644,0.0021410000044852,1685232000,YOCO-USD
+1750.0,0.0021520000882446,0.0021410000044852,0.0019630000460892,0.0019700000993907,1685318400,YOCO-USD
+0.0,0.0022229999303817,0.0019700000993907,0.0018919999711215,0.0021550001110881,1685404800,YOCO-USD
+12.0,0.0022249999456107,0.0021550001110881,0.0019079999765381,0.0019399999873712,1685491200,YOCO-USD
+372.0,0.0021899999119341,0.0019399999873712,0.0016120000509545,0.0019059999613091,1685577600,YOCO-USD
+23.0,0.0019590000156313,0.0019059999613091,0.0015589999966323,0.0019109999993816,1685664000,YOCO-USD
+0.0,0.0019970000721514,0.0019109999993816,0.0015610000118613,0.0015630000270903,1685750400,YOCO-USD
+10.0,0.0019259999971836,0.0015630000270903,0.0015610000118613,0.001912000006996,1685836800,YOCO-USD
+26.0,0.002070999937132,0.001912000006996,0.0011510000331327,0.001719000050798,1685923200,YOCO-USD
+0.0,0.003313000081107,0.001719000050798,0.0006779999821446,0.0010489999549463,1686009600,YOCO-USD
+0.0,0.0015650000423192,0.0010489999549463,0.000358999997843,0.0005699999746866,1686096000,YOCO-USD
+415.0,0.0026169999036937,0.0005699999746866,0.0005590000073425,0.0015940000303089,1686182400,YOCO-USD
+1510.0,0.0019950000569224,0.0015940000303089,0.0015239999629557,0.0015500000445172,1686268800,YOCO-USD
+3478.0,0.001892999978736,0.0015500000445172,0.0013030000263825,0.001412000041455,1686355200,YOCO-USD
+10.0,0.001412000041455,0.001412000041455,0.0013780000153928,0.001386999967508,1686441600,YOCO-USD
+376.0,0.0019890000112354,0.0013859999598935,0.0013010000111535,0.0013520000502467,1686528000,YOCO-USD
+281.0,0.0018230000277981,0.0013520000502467,0.0013379999436438,0.001403999980539,1686614400,YOCO-USD
+5.0,0.0019150000298395,0.001403999980539,0.0013460000045597,0.0017579999985173,1686700800,YOCO-USD
+355.0,0.0017590000061318,0.0017579999985173,0.001319000031799,0.0013470000121742,1686787200,YOCO-USD
+380.0,0.0014380000066012,0.0013470000121742,0.0013249999610707,0.0013340000296011,1686873600,YOCO-USD
+14.0,0.0014809999847784,0.0013340000296011,0.0013259999686852,0.0013539999490603,1686960000,YOCO-USD
+32.0,0.0013749999925494,0.0013539999490603,0.0013419999741017,0.0013480000197887,1687046400,YOCO-USD
+85.0,0.0013490000274032,0.0013480000197887,0.0013119999784976,0.0013340000296011,1687132800,YOCO-USD
+1404.0,0.0015150000108405,0.0013350000372156,0.0012420000275596,0.0015140000032261,1687219200,YOCO-USD
+2201.0,0.0015259999781847,0.0015140000032261,0.0011729999678209,0.0012730000307783,1687305600,YOCO-USD
+338.0,0.0013119999784976,0.0012730000307783,0.001204999978654,0.0012100000167265,1687392000,YOCO-USD
+453.0,0.0012280000373721,0.001211000024341,0.001185999950394,0.0011889999732375,1687478400,YOCO-USD
+4.0,0.0015829999465495,0.0011889999732375,0.001120000029914,0.0011439999798312,1687564800,YOCO-USD
+68.0,0.0011729999678209,0.0011439999798312,0.0011399999493733,0.0011579999700188,1687651200,YOCO-USD
+188.0,0.0011690000537782,0.0011579999700188,0.0011269999668002,0.0011409999569877,1687737600,YOCO-USD
+26.0,0.0011609999928623,0.0011409999569877,0.0011360000353306,0.0011459999950602,1687824000,YOCO-USD
+0.0,0.0020880000665783,0.0011459999950602,0.0011020000092685,0.0015239999629557,1687910400,YOCO-USD
+296.0,0.0017819999484345,0.0015239999629557,0.0011080000549554,0.0015910000074654,1687996800,YOCO-USD
+32.0,0.0016830000095069,0.0015899999998509,0.001103000016883,0.0016779999714344,1688083200,YOCO-USD
+216.0,0.0026130001060664,0.0016779999714344,0.0011419999646022,0.0016060000052675,1688169600,YOCO-USD
+24.0,0.0027149999514222,0.0016060000052675,0.0011399999493733,0.0011520000407472,1688256000,YOCO-USD
+774.0,0.0019539999775588,0.0011520000407472,0.0011330000124871,0.0016319999704137,1688342400,YOCO-USD
+6.0,0.0018449999624863,0.0016319999704137,0.0015330000314861,0.0016169999726116,1688428800,YOCO-USD
+7.0,0.0019150000298395,0.0016169999726116,0.0010799999581649,0.001094999955967,1688515200,YOCO-USD
+16.0,0.0017800000496208,0.001094999955967,0.0010849999962374,0.0015480000292882,1688601600,YOCO-USD
+306.0,0.0017659999430179,0.0015480000292882,0.0010450000409036,0.0010519999777898,1688688000,YOCO-USD
+6.0,0.0019940000493079,0.0010509999701753,0.0010499999625608,0.0010600000387057,1688774400,YOCO-USD
+20.0,0.0015640000347048,0.0010600000387057,0.0010590000310912,0.0015549999661743,1688860800,YOCO-USD
+0.0,0.0017239999724552,0.0015549999661743,0.0015239999629557,0.0015350000467151,1688947200,YOCO-USD
+0.0,0.0015360000543296,0.0015350000467151,0.0006009999779053,0.0006109999958425,1689033600,YOCO-USD
+102.0,0.0009619999909773,0.0006109999958425,0.00042399999802,0.0005310000269673,1689120000,YOCO-USD
+337.0,0.0011210000375285,0.0005310000269673,0.0003790000046137,0.0011170000070706,1689206400,YOCO-USD
+8.0,0.0011390000581741,0.0011170000070706,0.0010639999527484,0.0010809999657794,1689292800,YOCO-USD
+321.0,0.001101000001654,0.0010809999657794,0.0001230000052601,0.0010629999451339,1689379200,YOCO-USD
+516.0,0.0010699999984353,0.0010629999451339,0.0010000000474974,0.0010000000474974,1689465600,YOCO-USD
+34.0,0.001010000007227,0.0010000000474974,0.0001769999944372,0.001007999991998,1689552000,YOCO-USD
+5.0,0.0010260000126436,0.001007999991998,0.0009830000344663,0.000990999978967,1689638400,YOCO-USD
+90.0,0.0010069999843835,0.000990999978967,0.0001420000044163,0.000988999963738,1689724800,YOCO-USD
+31.0,0.001007999991998,0.0009879999561235,0.0002720000047702,0.0009940000018104,1689811200,YOCO-USD
+446.0,0.001007999991998,0.0009940000018104,0.0009800000116229,0.0009820000268518,1689897600,YOCO-USD
+75.0,0.0009850000496953,0.0009810000192373,5.099999907542952e-05,0.000958000018727,1689984000,YOCO-USD
+162.0,0.0009759999811649,0.0009570000111125,0.0002430000022286,0.0009759999811649,1690070400,YOCO-USD
+446.0,0.0009779999963939,0.0009759999811649,2.4000000848900527e-05,0.0009399999980814,1690156800,YOCO-USD
+546.0,0.0009660000214353,0.0009410000056959,1.4000000192027072e-05,0.0009640000062063,1690243200,YOCO-USD
+21.0,0.0009790000040084,0.0009640000062063,0.0009599999757483,0.0009740000241436,1690329600,YOCO-USD
+940.0,0.000990999978967,0.0009740000241436,0.0003340000112075,0.0009139999747276,1690416000,YOCO-USD
+9.0,0.0009229999850504,0.0009139999747276,0.0009130000253207,0.000921000028029,1690502400,YOCO-USD
+5.0,0.0009239999926649,0.000921000028029,0.0009180000051856,0.0009229999850504,1690588800,YOCO-USD
+79.0,0.0009250000002793,0.0009229999850504,0.0003349999897181,0.0009180000051856,1690675200,YOCO-USD
+10.0,0.0009609999833628,0.0009180000051856,0.0003349999897181,0.0009190000128,1690761600,YOCO-USD
+322.0,0.0009420000133104,0.0009180000051856,0.0003319999959785,0.000921000028029,1690848000,YOCO-USD
+213.0,0.0009250000002793,0.000921000028029,0.0008619999862276,0.0008759999764151,1690934400,YOCO-USD
+117.0,0.0008900000248104,0.0008759999764151,0.0003300000098533,0.0008900000248104,1691020800,YOCO-USD
+228.0,0.0008970000199042,0.0008900000248104,0.0003260000084992,0.0008759999764151,1691107200,YOCO-USD
+51.0,0.0008769999840296,0.0008759999764151,0.0008619999862276,0.0008720000041648,1691193600,YOCO-USD
+173.0,0.0009769999887794,0.0008720000041648,0.0008619999862276,0.0008670000243,1691280000,YOCO-USD
+15.0,0.0008689999813213,0.0008670000243,0.0008549999911338,0.000865000009071,1691366400,YOCO-USD
+1687.0,0.0008880000095814,0.000865000009071,0.0003009999927598,0.0008800000068731,1691452800,YOCO-USD
+17.0,0.0008800000068731,0.0008800000068731,0.0004349999944679,0.0008689999813213,1691539200,YOCO-USD
+4.0,0.0008689999813213,0.0008689999813213,0.0003969999961555,0.0008590000215917,1691625600,YOCO-USD
+0.0,0.0008619999862276,0.0008590000215917,0.0004070000140927,0.0006610000273212,1691712000,YOCO-USD
+143.0,0.000862999993842,0.0006610000273212,0.0005130000063218,0.0008490000036545,1691798400,YOCO-USD
+0.0,0.0008510000188834,0.0008490000036545,0.0004630000039469,0.0005530000198632,1691884800,YOCO-USD
+0.0,0.0006629999843426,0.0005530000198632,0.0002519999979995,0.0003290000022388,1691971200,YOCO-USD
+398.0,0.0008370000286959,0.0003290000022388,0.0003279999946244,0.0008079999824985,1692057600,YOCO-USD
+228.0,0.0008079999824985,0.000806999974884,0.0005670000100508,0.0007810000097379,1692144000,YOCO-USD
+0.0,0.0007820000173524,0.0007810000097379,0.0003100000030826,0.0003129999968223,1692230400,YOCO-USD
+76.0,0.0007360000163316,0.0003129999968223,0.0001579999952809,0.0007309999782592,1692316800,YOCO-USD
+207.0,0.0007340000011026,0.0007309999782592,0.0007130000158213,0.0007169999880716,1692403200,YOCO-USD
+11.0,0.0007249999907799,0.0007169999880716,0.0007159999804571,0.0007200000109151,1692489600,YOCO-USD
+374.0,0.0007210000185295,0.0007200000109151,0.0004220000118948,0.0006779999821446,1692576000,YOCO-USD
+41.0,0.0006849999772384,0.0006769999745301,0.0006559999892488,0.0006799999973736,1692662400,YOCO-USD
+24.0,0.0007079999777488,0.0006799999973736,0.0006799999973736,0.0007019999902695,1692748800,YOCO-USD
+15.0,0.0007149999728426,0.0007019999902695,0.0005029999883845,0.0007089999853633,1692835200,YOCO-USD
+276.0,0.0007120000082068,0.0007089999853633,0.0005469999741762,0.0006929999799467,1692921600,YOCO-USD
+15.0,0.0006939999875612,0.0006929999799467,0.0003680000081658,0.0006869999924674,1693008000,YOCO-USD
+125.0,0.0006980000180192,0.0006869999924674,0.0003629999991971,0.0006849999772384,1693094400,YOCO-USD
+67.0,0.0006929999799467,0.0006849999772384,0.0003530000103637,0.0006919999723322,1693180800,YOCO-USD
+4.0,0.0007229999755509,0.0006919999723322,0.0003530000103637,0.0007200000109151,1693267200,YOCO-USD
+905.0,0.0007259999983943,0.0007210000185295,0.0007060000207275,0.0007149999728426,1693353600,YOCO-USD
+201.0,0.0007159999804571,0.0007159999804571,0.0006789999897591,0.0006830000202171,1693440000,YOCO-USD
+91.0,0.0006869999924674,0.0006830000202171,0.0006610000273212,0.000668000022415,1693526400,YOCO-USD
+2.0,0.0006779999821446,0.000668000022415,0.0006670000148005,0.0006740000098943,1693612800,YOCO-USD
+13.0,0.0006760000251233,0.0006740000098943,0.0004090000002179,0.0006750000175088,1693699200,YOCO-USD
+38.0,0.0006760000251233,0.0006750000175088,0.0006649999995715,0.0006709999870508,1693785600,YOCO-USD
+2507.0,0.0006709999870508,0.0006709999870508,0.0003480000013951,0.0005980000132694,1693872000,YOCO-USD
+1.0,0.0006259999936446,0.0005980000132694,0.0005920000257901,0.0006259999936446,1693958400,YOCO-USD
+544.0,0.0006559999892488,0.0006259999936446,0.0003779999969992,0.0005750000127591,1694044800,YOCO-USD
+131.0,0.0005789999850094,0.0005750000127591,0.0005520000122487,0.0005540000274777,1694131200,YOCO-USD
+83.0,0.000555999984499,0.0005549999768845,0.0003809999907389,0.0005499999970197,1694217600,YOCO-USD
+86.0,0.0005499999970197,0.0005499999970197,0.0005399999790824,0.0005399999790824,1694304000,YOCO-USD
+511.0,0.0005399999790824,0.0005399999790824,0.0003760000108741,0.0004980000085197,1694390400,YOCO-USD
+4.0,0.0005140000139363,0.0004980000085197,0.0004959999932907,0.000506000011228,1694476800,YOCO-USD
+4.0,0.0005159999709576,0.000506000011228,0.0003440000000409,0.0005140000139363,1694563200,YOCO-USD
+221.0,0.0005200000014156,0.0005140000139363,0.0003659999929368,0.0005029999883845,1694649600,YOCO-USD
+267.0,0.0005050000036135,0.0005029999883845,0.0003760000108741,0.0004930000286549,1694736000,YOCO-USD
+410.0,0.0004970000009052,0.0004930000286549,0.0003769999893847,0.0004710000066552,1694822400,YOCO-USD
+5.0,0.0004710000066552,0.0004710000066552,0.0004659999976865,0.0004699999990407,1694908800,YOCO-USD
+40.0,0.000478000001749,0.0004699999990407,0.0003779999969992,0.0004699999990407,1694995200,YOCO-USD
+0.0,0.000478000001749,0.0004699999990407,0.0003720000095199,0.0003900000010617,1695081600,YOCO-USD
+74.0,0.0004689999914262,0.0003900000010617,0.0003840000135824,0.0004600000102072,1695168000,YOCO-USD
+39.0,0.0004600000102072,0.0004600000102072,0.0003380000125616,0.00044999999227,1695254400,YOCO-USD
+96.0,0.0004509999998845,0.00044999999227,0.0004450000124052,0.0004469999985303,1695340800,YOCO-USD
+0.0,0.0004469999985303,0.0004469999985303,0.0003750000032596,0.0004009999975096,1695427200,YOCO-USD
+33.0,0.0004440000047907,0.0004009999975096,0.000361000013072,0.0004379999882075,1695513600,YOCO-USD
+0.0,0.0004379999882075,0.0004379999882075,0.0003739999956451,0.0003840000135824,1695600000,YOCO-USD
+101.0,0.0004509999998845,0.0003840000135824,0.0003819999983534,0.000441000011051,1695686400,YOCO-USD
+272.0,0.0004419999895617,0.000441000011051,0.0004250000056345,0.0004269999917596,1695772800,YOCO-USD
+223.0,0.000438999995822,0.0004269999917596,0.0004269999917596,0.0004299999854993,1695859200,YOCO-USD
+0.0,0.0004349999944679,0.0004299999854993,0.0003779999969992,0.0004060000064782,1695945600,YOCO-USD
+1.0,0.0004079999926034,0.0004060000064782,0.0002149999927496,0.0002149999927496,1696032000,YOCO-USD
+308.0,0.0004330000083427,0.0002149999927496,0.0002149999927496,0.0004229999904055,1696118400,YOCO-USD
+5.0,0.0004290000069886,0.0004229999904055,0.0003779999969992,0.0004170000029262,1696204800,YOCO-USD
+67.0,0.0007479999912902,0.0004170000029262,0.0001519999932497,0.0004170000029262,1696291200,YOCO-USD
+20.0,0.0004189999890513,0.0004180000105407,0.0003680000081658,0.0004189999890513,1696377600,YOCO-USD
+196.0,0.0004939999780617,0.0004189999890513,0.0003220000071451,0.000410999986343,1696464000,YOCO-USD
+30.0,0.0004149999876972,0.000410999986343,0.0004070000140927,0.000413000001572,1696550400,YOCO-USD
+776.0,0.000413000001572,0.000413000001572,0.0001150000025518,0.0003750000032596,1696636800,YOCO-USD
+854.0,0.0003750000032596,0.0003750000032596,0.0003340000112075,0.0003349999897181,1696723200,YOCO-USD
+81.0,0.0003879999858327,0.0003349999897181,0.0002469999890308,0.0003209999995306,1696809600,YOCO-USD
+27.0,0.000330999988364,0.0003209999995306,0.0003209999995306,0.0003279999946244,1696896000,YOCO-USD
+156.0,0.0003279999946244,0.0003279999946244,0.0003169999981764,0.0003180000057909,1696982400,YOCO-USD
+1.0,0.0003190000134054,0.0003180000057909,0.0003140000044368,0.0003169999981764,1697068800,YOCO-USD
+0.0,0.0003220000071451,0.0003169999981764,0.0003169999981764,0.0003199999919161,1697155200,YOCO-USD
+0.0,0.0003209999995306,0.0003209999995306,0.0003190000134054,0.0003199999919161,1697241600,YOCO-USD
+0.0,0.0003229999856557,0.0003199999919161,0.0003180000057909,0.0003209999995306,1697328000,YOCO-USD
+0.0,0.0003340000112075,0.0003209999995306,0.0003209999995306,0.0003290000022388,1697414400,YOCO-USD
+27.0,0.000330999988364,0.0003290000022388,0.0003229999856557,0.0003239999932702,1697500800,YOCO-USD
+52.0,0.0003269999870099,0.0003239999932702,0.0003190000134054,0.0003199999919161,1697587200,YOCO-USD
+182.0,0.0003209999995306,0.0003199999919161,0.0003089999954681,0.0003119999892078,1697673600,YOCO-USD
+30.0,0.0003349999897181,0.0003119999892078,0.0003119999892078,0.0003129999968223,1697760000,YOCO-USD
+115.0,0.0003140000044368,0.0003129999968223,0.0003100000030826,0.0003100000030826,1697846400,YOCO-USD
+128.0,0.0003140000044368,0.0003100000030826,0.0003060000017285,0.0003100000030826,1697932800,YOCO-USD
+0.0,0.000361000013072,0.0003110000106971,0.0003110000106971,0.000358999997843,1698019200,YOCO-USD
+107.0,0.0003629999991971,0.0003579999902285,0.0003140000044368,0.0003169999981764,1698105600,YOCO-USD
+343.0,0.0003220000071451,0.0003169999981764,0.0002979999990202,0.0002979999990202,1698192000,YOCO-USD
+282.0,0.0003079999878536,0.0002979999990202,0.0002920000115409,0.000307000009343,1698278400,YOCO-USD
+0.0,0.0003629999991971,0.000307000009343,0.0003030000079888,0.0003560000041034,1698364800,YOCO-USD
+0.0,0.000361000013072,0.0003560000041034,0.0003560000041034,0.0003570000117179,1698451200,YOCO-USD
+0.0,0.0003619999915827,0.0003570000117179,0.0003539999888744,0.000358999997843,1698537600,YOCO-USD
+0.0,0.0003650000144261,0.000358999997843,0.0003570000117179,0.0003629999991971,1698624000,YOCO-USD
+5.0,0.0003650000144261,0.0003629999991971,0.0003119999892078,0.0003129999968223,1698710400,YOCO-USD
+0.0,0.0003670000005513,0.0003129999968223,0.0003100000030826,0.0003659999929368,1698796800,YOCO-USD
+170.0,0.0003670000005513,0.0003659999929368,0.0003140000044368,0.0003150000120513,1698883200,YOCO-USD
+0.0,0.0003659999929368,0.0003150000120513,0.000307000009343,0.0003659999929368,1698969600,YOCO-USD
+16.0,0.0003670000005513,0.0003659999929368,0.0003140000044368,0.0003229999856557,1699056000,YOCO-USD
+18.0,0.0003819999983534,0.0003229999856557,0.0003229999856557,0.000333000003593,1699142400,YOCO-USD
+114.0,0.0003420000139158,0.000333000003593,0.0003260000084992,0.0003410000063013,1699228800,YOCO-USD
+70.0,0.0003410000063013,0.0003410000063013,0.0003190000134054,0.0003239999932702,1699315200,YOCO-USD
+134.0,0.000387000007322,0.0003239999932702,0.0003209999995306,0.0003220000071451,1699401600,YOCO-USD
+79.0,0.0003340000112075,0.0003209999995306,0.0003129999968223,0.0003260000084992,1699488000,YOCO-USD
+48.0,0.000410999986343,0.0003260000084992,0.0003209999995306,0.0003229999856557,1699574400,YOCO-USD
+11.0,0.000330999988364,0.0003229999856557,0.0003169999981764,0.0003260000084992,1699660800,YOCO-USD
+64.0,0.0003269999870099,0.0003260000084992,0.0003150000120513,0.0003190000134054,1699747200,YOCO-USD
+101.0,0.0004070000140927,0.0003190000134054,0.000307000009343,0.000307000009343,1699833600,YOCO-USD
+161.0,0.0003110000106971,0.000307000009343,0.0002920000115409,0.0003020000003743,1699920000,YOCO-USD
+34.0,0.0003180000057909,0.0003020000003743,0.0003020000003743,0.0003140000044368,1700006400,YOCO-USD
+0.0,0.0004060000064782,0.0003140000044368,0.0003110000106971,0.0003879999858327,1700092800,YOCO-USD
+25.0,0.0003950000100303,0.0003879999858327,0.000296000012895,0.0003060000017285,1700179200,YOCO-USD
+0.0,0.0003929999948013,0.0003060000017285,0.0002990000066347,0.0003910000086762,1700265600,YOCO-USD
+0.0,0.0003980000037699,0.0003910000086762,0.000387000007322,0.0003980000037699,1700352000,YOCO-USD
+0.0,0.0004159999953117,0.0003980000037699,0.0003940000024158,0.0004039999912492,1700438400,YOCO-USD
+0.0,0.0004039999912492,0.0004039999912492,0.0002809999859891,0.0002819999936036,1700524800,YOCO-USD
+2.0,0.0003900000010617,0.0002819999936036,0.0002819999936036,0.0002979999990202,1700611200,YOCO-USD
+0.0,0.0003940000024158,0.0002979999990202,0.0002929999900516,0.0003929999948013,1700697600,YOCO-USD
+293.0,0.0004009999975096,0.0003929999948013,0.0003009999927598,0.0003020000003743,1700784000,YOCO-USD
+477.0,0.0003119999892078,0.0003020000003743,0.0002969999914057,0.0002979999990202,1700870400,YOCO-USD
+0.0,0.0003950000100303,0.0002979999990202,0.000296000012895,0.0003910000086762,1700956800,YOCO-USD
+0.0,0.0003919999871868,0.0003910000086762,0.0003769999893847,0.0003840000135824,1701043200,YOCO-USD
+112.0,0.0003840000135824,0.0003840000135824,0.0002899999963119,0.000296000012895,1701129600,YOCO-USD
+0.0,0.0003919999871868,0.000296000012895,0.000296000012895,0.0003840000135824,1701216000,YOCO-USD
+151.0,0.0003879999858327,0.0003840000135824,0.0002880000101868,0.0002899999963119,1701302400,YOCO-USD
+83.0,0.0003929999948013,0.0002899999963119,0.0002880000101868,0.0002880000101868,1701388800,YOCO-USD
+0.0,0.0004020000051241,0.0002880000101868,0.0002859999949578,0.0003980000037699,1701475200,YOCO-USD
+29.0,0.0003990000113844,0.0003980000037699,0.0002859999949578,0.0002889999886974,1701561600,YOCO-USD
+30.0,0.0002969999914057,0.0002889999886974,0.0002849999873433,0.0002920000115409,1701648000,YOCO-USD
+120.0,0.0004079999926034,0.0002920000115409,0.0002849999873433,0.0002859999949578,1701734400,YOCO-USD
+253.0,0.0004119999939575,0.0002859999949578,0.0002809999859891,0.0002880000101868,1701820800,YOCO-USD
+4.0,0.0002950000052805,0.0002880000101868,0.0002880000101868,0.0002929999900516,1701907200,YOCO-USD
+0.0,0.00042399999802,0.0002929999900516,0.0002929999900516,0.0003030000079888,1701993600,YOCO-USD
+17.0,0.0004330000083427,0.0003030000079888,0.000296000012895,0.0002979999990202,1702080000,YOCO-USD
+3.0,0.000304999994114,0.0002979999990202,0.0002979999990202,0.0003030000079888,1702166400,YOCO-USD
+67.0,0.0004210000042803,0.0003030000079888,0.0002990000066347,0.0003089999954681,1702252800,YOCO-USD
+55.0,0.0003229999856557,0.0003089999954681,0.0003060000017285,0.0003199999919161,1702339200,YOCO-USD
+49.0,0.0004159999953117,0.0003190000134054,0.0003030000079888,0.0003129999968223,1702425600,YOCO-USD
+180.0,0.0004210000042803,0.0003129999968223,0.0003039999864995,0.0003100000030826,1702512000,YOCO-USD
+0.0,0.0004269999917596,0.0003100000030826,0.0003079999878536,0.0003079999878536,1702598400,YOCO-USD
+0.0,0.0004170000029262,0.0003079999878536,0.0003079999878536,0.000410999986343,1702684800,YOCO-USD
+171.0,0.0004119999939575,0.000410999986343,0.0002859999949578,0.0002859999949578,1702771200,YOCO-USD
+98.0,0.0002899999963119,0.0002859999949578,0.000278999999864,0.0002899999963119,1702857600,YOCO-USD
+134.0,0.0003020000003743,0.0002899999963119,0.0002899999963119,0.0002979999990202,1702944000,YOCO-USD
+0.0,0.0003000000142492,0.0002979999990202,0.0002969999914057,0.0002979999990202,1703030400,YOCO-USD
+14.0,0.0003220000071451,0.0002979999990202,0.0002979999990202,0.0003220000071451,1703116800,YOCO-USD
+1090.0,0.0004419999895617,0.0003220000071451,0.0002920000115409,0.000441000011051,1703203200,YOCO-USD
+20.0,0.0004419999895617,0.000441000011051,0.0002889999886974,0.0002920000115409,1703289600,YOCO-USD
+0.0,0.0002920000115409,0.0002920000115409,0.0002920000115409,0.0002920000115409,1703376000,YOCO-USD
+104.0,0.0002920000115409,0.0002920000115409,0.0002870000025723,0.0002870000025723,1703462400,YOCO-USD
+13.0,0.0003290000022388,0.0002870000025723,0.0002870000025723,0.0003290000022388,1703548800,YOCO-USD
+5.0,0.0003359999973326,0.0003290000022388,0.0003290000022388,0.0003359999973326,1703635200,YOCO-USD
+8.0,0.0003570000117179,0.0003359999973326,0.0003359999973326,0.0003570000117179,1703721600,YOCO-USD
+94.0,0.0003570000117179,0.0003570000117179,0.0003420000139158,0.0003429999924264,1703808000,YOCO-USD
+198.0,0.0003429999924264,0.0003429999924264,0.0003319999959785,0.0003319999959785,1703894400,YOCO-USD
+78.0,0.0003319999959785,0.0003319999959785,0.0003269999870099,0.0003269999870099,1703980800,YOCO-USD
+97.0,0.0003269999870099,0.0003269999870099,0.0003220000071451,0.0003260000084992,1704067200,YOCO-USD
+101.0,0.0003319999959785,0.0003260000084992,0.0003199999919161,0.0003199999919161,1704153600,YOCO-USD
+30.0,0.0003239999932702,0.0003199999919161,0.0003159999905619,0.0003159999905619,1704240000,YOCO-USD
+14.0,0.0003250000008847,0.0003159999905619,0.0003159999905619,0.0003250000008847,1704326400,YOCO-USD
+1663.0,0.000410999986343,0.0003250000008847,0.0003250000008847,0.0004060000064782,1704412800,YOCO-USD
+0.0,0.0004060000064782,0.0004060000064782,0.0004060000064782,0.0004060000064782,1704499200,YOCO-USD
+0.0,0.0004060000064782,0.0004060000064782,0.0004060000064782,0.0004060000064782,1704585600,YOCO-USD
+0.0,0.0004060000064782,0.0004060000064782,0.0003710000019054,0.0003710000019054,1704672000,YOCO-USD
+6.0,0.0003879999858327,0.0003710000019054,0.0003710000019054,0.0003830000059679,1704758400,YOCO-USD
+0.0,0.0003830000059679,0.0003830000059679,0.0003830000059679,0.0003830000059679,1704844800,YOCO-USD
+0.0,0.0003830000059679,0.0003830000059679,0.0003830000059679,0.0003830000059679,1704931200,YOCO-USD
+12.0,0.0003859999997075,0.0003830000059679,0.0003779999969992,0.0003779999969992,1705017600,YOCO-USD
+88.0,0.0003859999997075,0.0003779999969992,0.0003779999969992,0.0003859999997075,1705104000,YOCO-USD
+5.0,0.0003859999997075,0.0003859999997075,0.0003859999997075,0.0003859999997075,1705190400,YOCO-USD
+26.0,0.0004009999975096,0.0003859999997075,0.0003859999997075,0.0004009999975096,1705276800,YOCO-USD
+9.0,0.0004009999975096,0.0004009999975096,0.0003999999898951,0.0003999999898951,1705363200,YOCO-USD
+0.0,0.0004119999939575,0.0003999999898951,0.0003999999898951,0.0004119999939575,1705449600,YOCO-USD
+0.0,0.0004119999939575,0.0004119999939575,0.0004119999939575,0.0004119999939575,1705536000,YOCO-USD
+5.0,0.0004119999939575,0.0004119999939575,0.0003919999871868,0.0003919999871868,1705622400,YOCO-USD
+4.0,0.0003969999961555,0.0003919999871868,0.0003919999871868,0.0003969999961555,1705708800,YOCO-USD
+10.0,0.0004070000140927,0.0003969999961555,0.0003969999961555,0.0004070000140927,1705795200,YOCO-USD
+31.0,0.0004070000140927,0.0004070000140927,0.0003879999858327,0.0003879999858327,1705881600,YOCO-USD
+0.0,0.0003879999858327,0.0003879999858327,0.0003879999858327,0.0003879999858327,1705968000,YOCO-USD
+0.0,0.0003879999858327,0.0003879999858327,0.0003879999858327,0.0003879999858327,1706054400,YOCO-USD
+0.0,0.0003879999858327,0.0003879999858327,0.0003879999858327,0.0003879999858327,1706140800,YOCO-USD
+0.0,0.0003879999858327,0.0003879999858327,0.0003879999858327,0.0003879999858327,1706227200,YOCO-USD
+0.0,0.0003879999858327,0.0003879999858327,0.0003879999858327,0.0003879999858327,1706313600,YOCO-USD
+0.0,0.0003879999858327,0.0003879999858327,0.0003879999858327,0.0003879999858327,1706400000,YOCO-USD
+5.0,0.0003879999858327,0.0003879999858327,0.0003879999858327,0.0003879999858327,1706486400,YOCO-USD
+0.0,0.0003879999858327,0.0003879999858327,0.0003879999858327,0.0003879999858327,1706572800,YOCO-USD
+0.0,0.0003879999858327,0.0003879999858327,0.0003879999858327,0.0003879999858327,1706659200,YOCO-USD
+0.0,0.0003879999858327,0.0003879999858327,0.0003879999858327,0.0003879999858327,1706745600,YOCO-USD
+384.0,0.0003879999858327,0.0003879999858327,0.0003619999915827,0.0003640000068116,1706832000,YOCO-USD
+0.0,0.0003640000068116,0.0003640000068116,0.0003640000068116,0.0003640000068116,1706918400,YOCO-USD
+0.0,0.0003640000068116,0.0003640000068116,0.0003640000068116,0.0003640000068116,1707004800,YOCO-USD
+18.0,0.0003650000144261,0.0003640000068116,0.0003640000068116,0.0003640000068116,1707091200,YOCO-USD
+0.0,0.0003640000068116,0.0003640000068116,0.0003640000068116,0.0003640000068116,1707177600,YOCO-USD
+0.0,0.0003640000068116,0.0003640000068116,0.0003640000068116,0.0003640000068116,1707264000,YOCO-USD
+11.0,0.0003750000032596,0.0003640000068116,0.0003640000068116,0.0003750000032596,1707350400,YOCO-USD
+8.0,0.0003889999934472,0.0003750000032596,0.0003750000032596,0.0003889999934472,1707436800,YOCO-USD
+0.0,0.0003889999934472,0.0003889999934472,0.0003889999934472,0.0003889999934472,1707523200,YOCO-USD
+0.0,0.0003889999934472,0.0003889999934472,0.0003889999934472,0.0003889999934472,1707609600,YOCO-USD
+3.0,0.0003889999934472,0.0003889999934472,0.000387000007322,0.000387000007322,1707696000,YOCO-USD
+0.0,0.000387000007322,0.000387000007322,0.000387000007322,0.000387000007322,1707782400,YOCO-USD
+192.0,0.0003900000010617,0.000387000007322,0.000384999992093,0.0003900000010617,1707868800,YOCO-USD
+5.0,0.0004049999988637,0.0003900000010617,0.0003900000010617,0.0004049999988637,1707955200,YOCO-USD
+0.0,0.0004049999988637,0.0004049999988637,0.0004049999988637,0.0004049999988637,1708041600,YOCO-USD
+0.0,0.0004049999988637,0.0004049999988637,0.0004049999988637,0.0004049999988637,1708128000,YOCO-USD
+444.0,0.0004159999953117,0.0004049999988637,0.000395999988541,0.000395999988541,1708214400,YOCO-USD
+8.0,0.000395999988541,0.000395999988541,0.0003940000024158,0.0003940000024158,1708300800,YOCO-USD
+0.0,0.0003940000024158,0.0003940000024158,0.0003940000024158,0.0003940000024158,1708387200,YOCO-USD
+0.0,0.0003940000024158,0.0003940000024158,0.0003940000024158,0.0003940000024158,1708473600,YOCO-USD
+135.0,0.0004210000042803,0.0003940000024158,0.0003940000024158,0.000413000001572,1708560000,YOCO-USD
+12.0,0.0004140000091865,0.000413000001572,0.000410999986343,0.0004140000091865,1708646400,YOCO-USD
+6.0,0.0004180000105407,0.0004140000091865,0.0004140000091865,0.0004180000105407,1708732800,YOCO-USD
+0.0,0.0004180000105407,0.0004180000105407,0.0004180000105407,0.0004180000105407,1708819200,YOCO-USD
+0.0,0.0004180000105407,0.0004180000105407,0.0004180000105407,0.0004180000105407,1708905600,YOCO-USD
+0.0,0.0004180000105407,0.0004180000105407,0.0004180000105407,0.0004180000105407,1708992000,YOCO-USD
+12.0,0.0004509999998845,0.0004180000105407,0.0004180000105407,0.0004509999998845,1709078400,YOCO-USD
+0.0,0.0004509999998845,0.0004509999998845,0.0004509999998845,0.0004509999998845,1709164800,YOCO-USD
+0.0,0.0004509999998845,0.0004509999998845,0.0004509999998845,0.0004509999998845,1709251200,YOCO-USD
+96.0,0.0004509999998845,0.0004509999998845,0.0004440000047907,0.0004440000047907,1709337600,YOCO-USD
+1.0,0.0004480000061448,0.0004440000047907,0.0004440000047907,0.0004480000061448,1709424000,YOCO-USD
+260.0,0.0004480000061448,0.0004480000061448,0.0004400000034365,0.0004400000034365,1709510400,YOCO-USD
+435.0,0.0004579999949783,0.0004400000034365,0.0004400000034365,0.00044999999227,1709596800,YOCO-USD
+176.0,0.0004600000102072,0.00044999999227,0.0004260000132489,0.0004600000102072,1709683200,YOCO-USD
+0.0,0.0004600000102072,0.0004600000102072,0.0004600000102072,0.0004600000102072,1709769600,YOCO-USD
+43.0,0.0005290000117383,0.0004600000102072,0.0004600000102072,0.0005269999965094,1709856000,YOCO-USD
+319.0,0.0005489999894052,0.0005269999965094,0.0005269999965094,0.0005489999894052,1709942400,YOCO-USD
+90.0,0.0006060000159777,0.0005489999894052,0.0005489999894052,0.0005959999980404,1710028800,YOCO-USD
+595.0,0.0005959999980404,0.0005959999980404,0.0005750000127591,0.0005820000078529,1710115200,YOCO-USD
+11.0,0.0005830000154674,0.0005820000078529,0.0005820000078529,0.0005830000154674,1710201600,YOCO-USD
+48.0,0.0006629999843426,0.0005830000154674,0.0005830000154674,0.0006629999843426,1710288000,YOCO-USD
+216.0,0.0006890000076964,0.0006629999843426,0.0006629999843426,0.0006709999870508,1710374400,YOCO-USD
+166.0,0.0006709999870508,0.0006709999870508,0.0006389999762177,0.0006479999865405,1710460800,YOCO-USD
+263.0,0.0006769999745301,0.0006479999865405,0.000646999978926,0.0006479999865405,1710547200,YOCO-USD
+239.0,0.0006479999865405,0.0006479999865405,0.0006200000061653,0.0006370000191964,1710633600,YOCO-USD
+404.0,0.0006370000191964,0.0006370000191964,0.0006000000284984,0.000607999972999,1710720000,YOCO-USD
+8.0,0.000607999972999,0.000607999972999,0.0006000000284984,0.0006000000284984,1710806400,YOCO-USD
+0.0,0.0006000000284984,0.0006000000284984,0.0006000000284984,0.0006000000284984,1710892800,YOCO-USD
+581.0,0.0006060000159777,0.0006000000284984,0.0006000000284984,0.0006060000159777,1710979200,YOCO-USD
+200.0,0.0006060000159777,0.0006060000159777,0.0005890000029467,0.0005890000029467,1711065600,YOCO-USD
+103.0,0.0006029999931342,0.0005890000029467,0.0005890000029467,0.0006029999931342,1711152000,YOCO-USD
+0.0,0.0006029999931342,0.0006029999931342,0.0006029999931342,0.0006029999931342,1711238400,YOCO-USD
+0.0,0.0006029999931342,0.0006029999931342,0.0006029999931342,0.0006029999931342,1711324800,YOCO-USD
+50.0,0.000651000009384,0.0006029999931342,0.0006029999931342,0.0006280000088736,1711411200,YOCO-USD
+34.0,0.0006350000039674,0.0006280000088736,0.0006210000137798,0.0006210000137798,1711497600,YOCO-USD
+23.0,0.0006399999838322,0.0006210000137798,0.0006210000137798,0.0006329999887384,1711584000,YOCO-USD
+64.0,0.0006619999767281,0.0006329999887384,0.0006329999887384,0.0006619999767281,1711670400,YOCO-USD
+101.0,0.0006619999767281,0.0006619999767281,0.0006500000017695,0.0006500000017695,1711756800,YOCO-USD
+63.0,0.0006500000017695,0.0006500000017695,0.0006409999914467,0.0006409999914467,1711843200,YOCO-USD
+0.0,0.0006409999914467,0.0006409999914467,0.0006409999914467,0.0006409999914467,1711929600,YOCO-USD
+101.0,0.0006409999914467,0.0006409999914467,0.0005900000105611,0.0005900000105611,1712016000,YOCO-USD
+0.0,0.0005900000105611,0.0005900000105611,0.0005900000105611,0.0005900000105611,1712102400,YOCO-USD
+183.0,0.0006370000191964,0.0005900000105611,0.0005900000105611,0.0006370000191964,1712188800,YOCO-USD
+303.0,0.0006370000191964,0.0006370000191964,0.0006339999963529,0.0006339999963529,1712275200,YOCO-USD
+0.0,0.0006399999838322,0.0006339999963529,0.0006339999963529,0.0006399999838322,1712361600,YOCO-USD
+116.0,0.000646999978926,0.0006399999838322,0.0006399999838322,0.000646999978926,1712448000,YOCO-USD
+5.0,0.0006549999816343,0.000646999978926,0.000646999978926,0.0006549999816343,1712534400,YOCO-USD
+6.0,0.0006549999816343,0.0006549999816343,0.0006409999914467,0.0006409999914467,1712620800,YOCO-USD
+8.0,0.0006610000273212,0.0006409999914467,0.0006409999914467,0.0006610000273212,1712707200,YOCO-USD
+8.0,0.000668000022415,0.0006610000273212,0.0006610000273212,0.000668000022415,1712793600,YOCO-USD
+2037.0,0.0006820000126026,0.000668000022415,0.0005779999773949,0.0005779999773949,1712880000,YOCO-USD
+74.0,0.0005779999773949,0.0005779999773949,0.0004949999856762,0.0005220000166445,1712966400,YOCO-USD
+893.0,0.0005319999763742,0.0005220000166445,0.0005130000063218,0.0005319999763742,1713052800,YOCO-USD
+53.0,0.0005489999894052,0.0005319999763742,0.0005319999763742,0.0005489999894052,1713139200,YOCO-USD
+103.0,0.0005489999894052,0.0005489999894052,0.0005290000117383,0.0005290000117383,1713225600,YOCO-USD
+0.0,0.0005290000117383,0.0005290000117383,0.0005290000117383,0.0005290000117383,1713312000,YOCO-USD
+0.0,0.0005290000117383,0.0005290000117383,0.0005290000117383,0.0005290000117383,1713398400,YOCO-USD
+0.0,0.0005290000117383,0.0005290000117383,0.0005290000117383,0.0005290000117383,1713484800,YOCO-USD
+10.0,0.0005329999839887,0.0005290000117383,0.0005290000117383,0.0005329999839887,1713571200,YOCO-USD
+0.0,0.0005329999839887,0.0005329999839887,0.0005329999839887,0.0005329999839887,1713657600,YOCO-USD
+0.0,0.0005329999839887,0.0005329999839887,0.0005329999839887,0.0005329999839887,1713744000,YOCO-USD
+0.0,0.0005329999839887,0.0005329999839887,0.0005329999839887,0.0005329999839887,1713830400,YOCO-USD
+0.0,0.0005329999839887,0.0005329999839887,0.0005329999839887,0.0005329999839887,1713916800,YOCO-USD
+0.0,0.0005329999839887,0.0005329999839887,0.0005329999839887,0.0005329999839887,1714003200,YOCO-USD
+0.0,0.0005329999839887,0.0005329999839887,0.0005329999839887,0.0005329999839887,1714089600,YOCO-USD
+0.0,0.0005329999839887,0.0005329999839887,0.0005329999839887,0.0005329999839887,1714176000,YOCO-USD
+0.0,0.0005380000220611,0.0005329999839887,0.0005269999965094,0.0005319999763742,1714262400,YOCO-USD
+0.0,0.0005339999916031,0.0005319999763742,0.0005150000215508,0.0005280000041238,1714348800,YOCO-USD
+0.0,0.0005319999763742,0.0005280000041238,0.0004900000058114,0.0005029999883845,1714435200,YOCO-USD
+0.0,0.0005029999883845,0.0005029999883845,0.0004740000003948,0.0004939999780617,1714521600,YOCO-USD
+0.0,0.0004990000161342,0.0004939999780617,0.0004830000107176,0.0004930000286549,1714608000,YOCO-USD
+0.0,0.0005179999861866,0.0004930000286549,0.0004920000210404,0.0005169999785721,1714694400,YOCO-USD
+0.0,0.0006419999990612,0.0005169999785721,0.0005140000139363,0.0005159999709576,1714780800,YOCO-USD
+0.0,0.0005210000090301,0.0005159999709576,0.0005089999758638,0.0005179999861866,1714867200,YOCO-USD
+0.0,0.0005290000117383,0.0005179999861866,0.000508000026457,0.0005109999910928,1714953600,YOCO-USD
+0.0,0.0005189999938011,0.0005109999910928,0.0005050000036135,0.000506000011228,1715040000,YOCO-USD
+0.0,0.0005119999987073,0.000506000011228,0.00050199998077,0.000506000011228,1715126400,YOCO-USD
+0.0,0.0005200000014156,0.000506000011228,0.000506000011228,0.0005150000215508,1715212800,YOCO-USD
+0.0,0.0005169999785721,0.0005150000215508,0.0004980000085197,0.00050199998077,1715299200,YOCO-USD
+0.0,0.0005070000188425,0.00050199998077,0.0004990000161342,0.000503999995999,1715385600,YOCO-USD
+0.0,0.0005099999834783,0.000503999995999,0.0005009999731555,0.0005050000036135,1715472000,YOCO-USD
+0.0,0.0005119999987073,0.0005050000036135,0.0004990000161342,0.0005089999758638,1715558400,YOCO-USD
+0.0,0.0005089999758638,0.0005089999758638,0.0004860000044573,0.0004860000044573,1715644800,YOCO-USD
+0.0,0.0005099999834783,0.0004860000044573,0.0004849999968428,0.000508000026457,1715731200,YOCO-USD
+0.0,0.0005099999834783,0.000508000026457,0.0004920000210404,0.0004949999856762,1715817600,YOCO-USD
+0.0,0.0005169999785721,0.0004949999856762,0.0004949999856762,0.0005119999987073,1715904000,YOCO-USD
+0.0,0.0005159999709576,0.0005119999987073,0.0005089999758638,0.0005119999987073,1715990400,YOCO-USD
+0.0,0.0005169999785721,0.0005119999987073,0.000503999995999,0.000506000011228,1716076800,YOCO-USD
+0.0,0.0006430000066757,0.000506000011228,0.0004809999954886,0.0006409999914467,1716163200,YOCO-USD
+0.0,0.0006980000180192,0.0006409999914467,0.000478000001749,0.0005770000279881,1716249600,YOCO-USD
+0.0,0.0005820000078529,0.0005770000279881,0.0005629999795928,0.0005699999746866,1716336000,YOCO-USD
+0.0,0.0005830000154674,0.0005699999746866,0.000560000014957,0.0005610000225715,1716422400,YOCO-USD
+0.0,0.0005660000024363,0.0005610000225715,0.00047599998652,0.0005639999872073,1716508800,YOCO-USD
+0.0,0.0005690000252798,0.0005639999872073,0.0005610000225715,0.0005660000024363,1716595200,YOCO-USD
+0.0,0.0005740000051446,0.0005660000024363,0.0005629999795928,0.0005680000176653,1716681600,YOCO-USD
+0.0,0.0005849999724887,0.0005680000176653,0.0005670000100508,0.0005709999823011,1716768000,YOCO-USD
+0.0,0.0005770000279881,0.0005709999823011,0.0005649999948218,0.0005729999975301,1716854400,YOCO-USD
+0.0,0.0005740000051446,0.0005729999975301,0.0005610000225715,0.0005639999872073,1716940800,YOCO-USD
+0.0,0.0005680000176653,0.0005639999872073,0.0005549999768845,0.0005610000225715,1717027200,YOCO-USD
+0.0,0.0005699999746866,0.0005610000225715,0.0005569999921135,0.0005619999719783,1717113600,YOCO-USD
+0.0,0.0005709999823011,0.0005619999719783,0.0005610000225715,0.0005680000176653,1717200000,YOCO-USD
+0.0,0.0005709999823011,0.0005680000176653,0.0005629999795928,0.0005670000100508,1717286400,YOCO-USD
+0.0,0.0005879999953322,0.0005670000100508,0.0005660000024363,0.0005789999850094,1717372800,YOCO-USD
+0.0,0.000614000018686,0.0005789999850094,0.0004830000107176,0.0006109999958425,1717459200,YOCO-USD
+0.0,0.0006270000012591,0.0006109999958425,0.000609999988228,0.0006210000137798,1717545600,YOCO-USD
+0.0,0.0006370000191964,0.0006210000137798,0.0004920000210404,0.0006259999936446,1717632000,YOCO-USD
+0.0,0.0006270000012591,0.0006259999936446,0.0005980000132694,0.0006060000159777,1717718400,YOCO-USD
+0.0,0.0006109999958425,0.0006060000159777,0.0006000000284984,0.0006050000083632,1717804800,YOCO-USD
+0.0,0.0006089999806135,0.0006050000083632,0.0005980000132694,0.0006029999931342,1717891200,YOCO-USD
+0.0,0.0006029999931342,0.0006029999931342,0.0005670000100508,0.0005699999746866,1717977600,YOCO-USD
+0.0,0.0005729999975301,0.0005699999746866,0.0005440000095404,0.0005489999894052,1718064000,YOCO-USD
+0.0,0.0005760000203736,0.0005489999894052,0.0005450000171549,0.0005610000225715,1718150400,YOCO-USD
+0.0,0.0005619999719783,0.0005610000225715,0.0005419999943114,0.0005440000095404,1718236800,YOCO-USD
+0.0,0.0005540000274777,0.0005440000095404,0.0005339999916031,0.0005479999817907,1718323200,YOCO-USD
+0.0,0.000555999984499,0.0005479999817907,0.0005460000247694,0.000555999984499,1718409600,YOCO-USD
+0.0,0.0005639999872073,0.000555999984499,0.0005520000122487,0.0005610000225715,1718496000,YOCO-USD
+0.0,0.0005619999719783,0.0005610000225715,0.0005430000019259,0.0005510000046342,1718582400,YOCO-USD
+0.0,0.0005510000046342,0.0005510000046342,0.0005329999839887,0.0005430000019259,1718668800,YOCO-USD
+0.0,0.000555999984499,0.0005430000019259,0.0005399999790824,0.0005489999894052,1718755200,YOCO-USD
+0.0,0.0005890000029467,0.0005489999894052,0.0005380000220611,0.000538999971468,1718841600,YOCO-USD
+0.0,0.0005440000095404,0.000538999971468,0.0005329999839887,0.0005419999943114,1718928000,YOCO-USD
+0.0,0.0005430000019259,0.0005419999943114,0.0005380000220611,0.0005419999943114,1719014400,YOCO-USD
+0.0,0.0005469999741762,0.0005419999943114,0.0005300000193528,0.0005310000269673,1719100800,YOCO-USD
+0.0,0.0005610000225715,0.0005310000269673,0.0005070000188425,0.0005179999861866,1719187200,YOCO-USD
+0.0,0.0005310000269673,0.0005179999861866,0.0005179999861866,0.0005269999965094,1719273600,YOCO-USD
+0.0,0.0005339999916031,0.0005269999965094,0.0005200000014156,0.0005239999736659,1719360000,YOCO-USD
+0.0,0.0005760000203736,0.0005239999736659,0.0005189999938011,0.0005319999763742,1719446400,YOCO-USD
+0.0,0.0005360000068321,0.0005319999763742,0.0005200000014156,0.0005210000090301,1719532800,YOCO-USD
+0.0,0.0005249999812804,0.0005210000090301,0.0005189999938011,0.0005220000166445,1719619200,YOCO-USD
+0.0,0.0005329999839887,0.0005220000166445,0.0005189999938011,0.0005319999763742,1719705600,YOCO-USD
+0.0,0.0005399999790824,0.0005319999763742,0.0005290000117383,0.0005290000117383,1719792000,YOCO-USD
+0.0,0.0005329999839887,0.0005290000117383,0.0004400000034365,0.0004429999971762,1719878400,YOCO-USD
+0.0,0.0004450000124052,0.0004429999971762,0.00042399999802,0.0004299999854993,1719964800,YOCO-USD
+0.0,0.0004379999882075,0.0004299999854993,0.0003940000024158,0.0004030000127386,1720051200,YOCO-USD
+0.0,0.00042399999802,0.0004030000127386,0.0003279999946244,0.0003859999997075,1720137600,YOCO-USD
+0.0,0.0004070000140927,0.0003859999997075,0.0003840000135824,0.0004049999988637,1720224000,YOCO-USD
+0.0,0.0004079999926034,0.0004049999988637,0.0003800000122282,0.0003830000059679,1720310400,YOCO-USD
+0.0,0.0004020000051241,0.0003830000059679,0.0003779999969992,0.0003940000024158,1720396800,YOCO-USD
+0.0,0.0004020000051241,0.0003940000024158,0.0003889999934472,0.0003990000113844,1720483200,YOCO-USD
+0.0,0.0004079999926034,0.0003990000113844,0.0003950000100303,0.0004049999988637,1720569600,YOCO-USD
+0.0,0.0004159999953117,0.0004049999988637,0.0004009999975096,0.0004060000064782,1720656000,YOCO-USD
+0.0,0.0004149999876972,0.0004060000064782,0.0003990000113844,0.0004119999939575,1720742400,YOCO-USD
+0.0,0.0004170000029262,0.0004119999939575,0.0004090000002179,0.0004100000078324,1720828800,YOCO-USD
+0.0,0.0004229999904055,0.0004100000078324,0.0004079999926034,0.0004220000118948,1720915200,YOCO-USD
+0.0,0.000452000007499,0.0004220000118948,0.0004210000042803,0.0004480000061448,1721001600,YOCO-USD
+0.0,0.0004550000012386,0.0004480000061448,0.000358999997843,0.0004440000047907,1721088000,YOCO-USD
+0.0,0.0004509999998845,0.0004440000047907,0.0003570000117179,0.000441000011051,1721174400,YOCO-USD
+0.0,0.0004480000061448,0.000441000011051,0.0004370000096969,0.0004429999971762,1721260800,YOCO-USD
+0.0,0.0004600000102072,0.0004429999971762,0.0004379999882075,0.0004560000088531,1721347200,YOCO-USD
+0.0,0.0004619999963324,0.0004560000088531,0.0004400000034365,0.0004579999949783,1721433600,YOCO-USD
+0.0,0.0004689999914262,0.0004579999949783,0.0004569999873638,0.0004630000039469,1721520000,YOCO-USD
+0.0,0.0004640000115614,0.0004630000039469,0.0003819999983534,0.0004569999873638,1721606400,YOCO-USD
+0.0,0.0004600000102072,0.0004569999873638,0.0003779999969992,0.0004509999998845,1721692800,YOCO-USD
+0.0,0.0004550000012386,0.0004509999998845,0.0004170000029262,0.0004429999971762,1721779200,YOCO-USD
+0.0,0.0004459999909158,0.0004429999971762,0.0003790000046137,0.0004440000047907,1721865600,YOCO-USD
+0.0,0.00044999999227,0.0004440000047907,0.0004339999868534,0.0004490000137593,1721952000,YOCO-USD
+0.0,0.0004569999873638,0.0004490000137593,0.0004450000124052,0.00044999999227,1722038400,YOCO-USD
+0.0,0.0004509999998845,0.00044999999227,0.0004440000047907,0.0004509999998845,1722124800,YOCO-USD
+0.0,0.0004590000025928,0.0004509999998845,0.0004429999971762,0.0004450000124052,1722211200,YOCO-USD
+0.0,0.0004480000061448,0.0004450000124052,0.0004379999882075,0.0004419999895617,1722297600,YOCO-USD
+0.0,0.0004560000088531,0.0004419999895617,0.000441000011051,0.0004450000124052,1722384000,YOCO-USD
+0.0,0.0004459999909158,0.0004450000124052,0.0004279999993741,0.0004440000047907,1722470400,YOCO-USD
+0.0,0.0004459999909158,0.0004440000047907,0.000413000001572,0.0004199999966658,1722556800,YOCO-USD
+0.0,0.0004539999936241,0.0004199999966658,0.0004039999912492,0.0004090000002179,1722643200,YOCO-USD
+0.0,0.0004509999998845,0.0004090000002179,0.0003659999929368,0.0003840000135824,1722729600,YOCO-USD
+0.0,0.0004720000142697,0.0003840000135824,0.0003169999981764,0.0003600000054575,1722816000,YOCO-USD
+0.0,0.0004339999868534,0.0003600000054575,0.0003600000054575,0.0003739999956451,1722902400,YOCO-USD
+0.0,0.0003879999858327,0.0003739999956451,0.0003509999951347,0.0003659999929368,1722988800,YOCO-USD
+0.0,0.0004020000051241,0.0003659999929368,0.0003640000068116,0.0004020000051241,1723075200,YOCO-USD
+0.0,0.0004210000042803,0.0004020000051241,0.0003300000098533,0.0003919999871868,1723161600,YOCO-USD
+0.0,0.0004060000064782,0.0003919999871868,0.0003900000010617,0.0004049999988637,1723248000,YOCO-USD
+0.0,0.000413000001572,0.0004049999988637,0.0003889999934472,0.0003900000010617,1723334400,YOCO-USD
+0.0,0.0004210000042803,0.0003900000010617,0.0003359999973326,0.0003999999898951,1723420800,YOCO-USD
+0.0,0.0004070000140927,0.0003999999898951,0.0003969999961555,0.0004049999988637,1723507200,YOCO-USD
+0.0,0.0004459999909158,0.0004049999988637,0.0003969999961555,0.0004039999912492,1723593600,YOCO-USD
+0.0,0.0004119999939575,0.0004039999912492,0.0003929999948013,0.0004020000051241,1723680000,YOCO-USD
+0.0,0.0004049999988637,0.0004020000051241,0.0003950000100303,0.0004009999975096,1723766400,YOCO-USD
+0.0,0.000441000011051,0.0004009999975096,0.0004009999975096,0.0004189999890513,1723852800,YOCO-USD
+0.0,0.0004199999966658,0.0004189999890513,0.0004119999939575,0.0004119999939575,1723939200,YOCO-USD
+0.0,0.0004309999931138,0.0004119999939575,0.0003980000037699,0.0004290000069886,1724025600,YOCO-USD
+0.0,0.0004429999971762,0.0004309999931138,0.0004250000056345,0.0004419999895617,1724112000,YOCO-USD
+0.0,0.0004480000061448,0.0004429999971762,0.0004199999966658,0.0004379999882075,1724198400,YOCO-USD
+0.0,0.0004609999887179,0.0004379999882075,0.0004349999944679,0.0004550000012386,1724284800,YOCO-USD
+0.0,0.00047599998652,0.0004550000012386,0.0003840000135824,0.0004590000025928,1724371200,YOCO-USD
+0.0,0.0004619999963324,0.0004590000025928,0.0003830000059679,0.0004459999909158,1724457600,YOCO-USD
+0.0,0.0004529999860096,0.0004459999909158,0.0004339999868534,0.0004429999971762,1724544000,YOCO-USD
+0.0,0.0004459999909158,0.0004429999971762,0.0003720000095199,0.0004269999917596,1724630400,YOCO-USD
+0.0,0.0004550000012386,0.0004269999917596,0.0004079999926034,0.0004550000012386,1724716800,YOCO-USD
+0.0,0.0004750000080093,0.0004550000012386,0.0003440000000409,0.0004149999876972,1724803200,YOCO-USD
+0.0,0.0004229999904055,0.0004149999876972,0.0004119999939575,0.0004149999876972,1724889600,YOCO-USD
+0.0,0.0004180000105407,0.0004149999876972,0.0003990000113844,0.000413000001572,1724976000,YOCO-USD
+0.0,0.0004189999890513,0.000413000001572,0.0004100000078324,0.0004100000078324,1725062400,YOCO-USD
+0.0,0.000410999986343,0.0004100000078324,0.0003910000086762,0.0003919999871868,1725148800,YOCO-USD
+0.0,0.000441000011051,0.0003919999871868,0.000387000007322,0.0004060000064782,1725235200,YOCO-USD
+0.0,0.0004149999876972,0.0004060000064782,0.0004009999975096,0.0004020000051241,1725321600,YOCO-USD
+0.0,0.0004119999939575,0.0004020000051241,0.0003840000135824,0.0003950000100303,1725408000,YOCO-USD
+0.0,0.000395999988541,0.0003950000100303,0.0003840000135824,0.0003879999858327,1725494400,YOCO-USD
+0.0,0.0003990000113844,0.0003879999858327,0.0003670000005513,0.0003750000032596,1725580800,YOCO-USD
+0.0,0.0004030000127386,0.0003750000032596,0.0003720000095199,0.0003800000122282,1725667200,YOCO-USD
+0.0,0.0003910000086762,0.0003800000122282,0.0003779999969992,0.000387000007322,1725753600,YOCO-USD
+0.0,0.0004060000064782,0.000387000007322,0.000387000007322,0.0004030000127386,1725840000,YOCO-USD
+0.0,0.0004049999988637,0.0004030000127386,0.0003950000100303,0.0004009999975096,1725926400,YOCO-USD
+0.0,0.000413000001572,0.0004009999975096,0.0003859999997075,0.0003859999997075,1726012800,YOCO-USD
+0.0,0.0004260000132489,0.0003859999997075,0.000384999992093,0.0004119999939575,1726099200,YOCO-USD
+0.0,0.0004299999854993,0.0004119999939575,0.0003919999871868,0.0004290000069886,1726185600,YOCO-USD
+0.0,0.0004299999854993,0.0004290000069886,0.0004229999904055,0.0004269999917596,1726272000,YOCO-USD
+0.0,0.0004299999854993,0.0004269999917596,0.0003940000024158,0.0004279999993741,1726358400,YOCO-USD
+0.0,0.0004279999993741,0.0004279999993741,0.0003879999858327,0.000410999986343,1726444800,YOCO-USD
+0.0,0.0004250000056345,0.000410999986343,0.0003999999898951,0.0004199999966658,1726531200,YOCO-USD
+0.0,0.0004290000069886,0.0004199999966658,0.0004149999876972,0.0004290000069886,1726617600,YOCO-USD
+0.0,0.0004400000034365,0.0004290000069886,0.0003859999997075,0.0004349999944679,1726704000,YOCO-USD
+0.0,0.0004440000047907,0.0004349999944679,0.000395999988541,0.0004370000096969,1726790400,YOCO-USD
+0.0,0.000452000007499,0.0004370000096969,0.0004189999890513,0.00044999999227,1726876800,YOCO-USD
+0.0,0.0004630000039469,0.00044999999227,0.0004469999985303,0.00044999999227,1726963200,YOCO-USD
+0.0,0.0004750000080093,0.00044999999227,0.0004440000047907,0.0004699999990407,1727049600,YOCO-USD
+0.0,0.0004729999927803,0.0004699999990407,0.0004640000115614,0.0004699999990407,1727136000,YOCO-USD
+0.0,0.0004720000142697,0.0004699999990407,0.0004529999860096,0.0004529999860096,1727222400,YOCO-USD
+0.0,0.0004710000066552,0.0004529999860096,0.0004480000061448,0.0004609999887179,1727308800,YOCO-USD
+0.0,0.0004740000003948,0.0004609999887179,0.0004419999895617,0.0004710000066552,1727395200,YOCO-USD
+0.0,0.0004729999927803,0.0004710000066552,0.0004619999963324,0.0004640000115614,1727481600,YOCO-USD
+0.0,0.0004659999976865,0.0004640000115614,0.0004459999909158,0.0004609999887179,1727568000,YOCO-USD
+0.0,0.0004619999963324,0.0004609999887179,0.0004400000034365,0.0004400000034365,1727654400,YOCO-USD
+0.0,0.0004609999887179,0.0004400000034365,0.0004199999966658,0.00042399999802,1727740800,YOCO-USD
+0.0,0.0004320000007282,0.00042399999802,0.0004159999953117,0.0004199999966658,1727827200,YOCO-USD
+0.0,0.00042399999802,0.0004199999966658,0.0004149999876972,0.0004210000042803,1727913600,YOCO-USD
+0.0,0.0004269999917596,0.0004210000042803,0.0004039999912492,0.0004090000002179,1728000000,YOCO-USD
+0.0,0.0004509999998845,0.0004090000002179,0.0003879999858327,0.0004360000020824,1728086400,YOCO-USD
+0.0,0.0004459999909158,0.0004360000020824,0.0004309999931138,0.000441000011051,1728172800,YOCO-USD
+0.0,0.0004609999887179,0.000441000011051,0.0004379999882075,0.0004400000034365,1728259200,YOCO-USD
+0.0,0.000452000007499,0.0004400000034365,0.0004330000083427,0.00044999999227,1728345600,YOCO-USD
+0.0,0.0004609999887179,0.0004480000061448,0.000438999995822,0.0004419999895617,1728432000,YOCO-USD
+0.0,0.0004429999971762,0.0004400000034365,0.0004279999993741,0.0004330000083427,1728518400,YOCO-USD
+0.0,0.0004459999909158,0.0004330000083427,0.0004309999931138,0.0004419999895617,1728604800,YOCO-USD
+0.0,0.0004480000061448,0.0004419999895617,0.0004320000007282,0.0004450000124052,1728691200,YOCO-USD
+0.0,0.0004459999909158,0.0004450000124052,0.0004320000007282,0.0004419999895617,1728777600,YOCO-USD
+0.0,0.0004539999936241,0.0004419999895617,0.0004339999868534,0.0004539999936241,1728864000,YOCO-USD
+0.0,0.0004619999963324,0.0004539999936241,0.0004440000047907,0.0004569999873638,1728950400,YOCO-USD
+0.0,0.0004680000129155,0.0004579999949783,0.0004560000088531,0.0004649999900721,1729036800,YOCO-USD
+0.0,0.0004659999976865,0.0004649999900721,0.0004419999895617,0.0004569999873638,1729123200,YOCO-USD
+0.0,0.0004649999900721,0.0004569999873638,0.0004569999873638,0.0004640000115614,1729209600,YOCO-USD
+0.0,0.0004649999900721,0.0004640000115614,0.0004569999873638,0.0004609999887179,1729296000,YOCO-USD
+0.0,0.000467000005301,0.0004609999887179,0.0004579999949783,0.000467000005301,1729382400,YOCO-USD
+0.0,0.0004720000142697,0.0004649999900721,0.0004590000025928,0.0004630000039469,1729468800,YOCO-USD
+0.0,0.0004630000039469,0.0004630000039469,0.0004509999998845,0.0004579999949783,1729555200,YOCO-USD
+0.0,0.0004590000025928,0.0004579999949783,0.0004440000047907,0.00044999999227,1729641600,YOCO-USD
+0.0,0.0004619999963324,0.0004509999998845,0.0004480000061448,0.0004590000025928,1729728000,YOCO-USD
+0.0,0.0004609999887179,0.0004579999949783,0.0004370000096969,0.0004429999971762,1729814400,YOCO-USD
+0.0,0.0004529999860096,0.0004429999971762,0.0004419999895617,0.00044999999227,1729900800,YOCO-USD
+0.0,0.0004560000088531,0.00044999999227,0.0004490000137593,0.0004539999936241,1729987200,YOCO-USD
+0.0,0.0004649999900721,0.0004539999936241,0.0004509999998845,0.0004630000039469,1730073600,YOCO-USD
+0.0,0.0004699999990407,0.0004630000039469,0.0004609999887179,0.0004680000129155,1730160000,YOCO-USD
+0.0,0.0004680000129155,0.0004680000129155,0.0004590000025928,0.0004609999887179,1730246400,YOCO-USD
+0.0,0.0004609999887179,0.0004609999887179,0.0004419999895617,0.0004450000124052,1730332800,YOCO-USD
+0.0,0.000452000007499,0.0004450000124052,0.0004400000034365,0.000441000011051,1730419200,YOCO-USD
+0.0,0.0004450000124052,0.000441000011051,0.0004339999868534,0.0004379999882075,1730505600,YOCO-USD
+0.0,0.0004419999895617,0.0004379999882075,0.0004229999904055,0.0004290000069886,1730592000,YOCO-USD
+0.0,0.0004349999944679,0.0004309999931138,0.00042399999802,0.0004260000132489,1730678400,YOCO-USD
+0.0,0.000441000011051,0.0004260000132489,0.0004260000132489,0.0004379999882075,1730764800,YOCO-USD
+0.0,0.0004579999949783,0.0004379999882075,0.0004360000020824,0.0004569999873638,1730851200,YOCO-USD
+0.0,0.0004699999990407,0.0004590000025928,0.0004560000088531,0.0004630000039469,1730937600,YOCO-USD
+0.0,0.0004680000129155,0.0004630000039469,0.0004569999873638,0.0004609999887179,1731024000,YOCO-USD
+0.0,0.0004910000134259,0.0004619999963324,0.0004619999963324,0.0004830000107176,1731110400,YOCO-USD
+0.0,0.0004970000009052,0.0004830000107176,0.0004769999941345,0.0004830000107176,1731196800,YOCO-USD
+0.0,0.0005399999790824,0.0004830000107176,0.0004740000003948,0.0004990000161342,1731283200,YOCO-USD
+0.0,0.0005109999910928,0.0004990000161342,0.00047599998652,0.0004849999968428,1731369600,YOCO-USD
+0.0,0.0004930000286549,0.0004849999968428,0.0004640000115614,0.000478000001749,1731456000,YOCO-USD
+0.0,0.0005070000188425,0.000478000001749,0.0004680000129155,0.000478000001749,1731542400,YOCO-USD
+0.0,0.0004830000107176,0.000478000001749,0.0004649999900721,0.00047599998652,1731628800,YOCO-USD
+0.0,0.0004849999968428,0.0004769999941345,0.0004750000080093,0.0004790000093635,1731715200,YOCO-USD
+0.0,0.0004959999932907,0.0004790000093635,0.0004600000102072,0.00047599998652,1731801600,YOCO-USD
+0.0,0.0004849999968428,0.00047599998652,0.0004720000142697,0.0004769999941345,1731888000,YOCO-USD
+0.0,0.0004799999878741,0.0004769999941345,0.0004680000129155,0.0004740000003948,1731974400,YOCO-USD
+0.0,0.0004769999941345,0.0004740000003948,0.0004640000115614,0.0004680000129155,1732060800,YOCO-USD
+0.0,0.0004809999954886,0.0004680000129155,0.0004609999887179,0.0004809999954886,1732147200,YOCO-USD
+0.0,0.0004910000134259,0.0004809999954886,0.0004769999941345,0.0004879999905824,1732233600,YOCO-USD
+0.0,0.0005220000166445,0.0004879999905824,0.0004879999905824,0.00050199998077,1732320000,YOCO-USD
+0.0,0.0005259999888949,0.00050199998077,0.0004970000009052,0.0005089999758638,1732406400,YOCO-USD
+0.0,0.0005200000014156,0.0005089999758638,0.0004860000044573,0.0004910000134259,1732492800,YOCO-USD
+0.0,0.0004970000009052,0.0004910000134259,0.0004640000115614,0.0004729999927803,1732579200,YOCO-USD
+0.0,0.0005029999883845,0.0004729999927803,0.0004699999990407,0.0004959999932907,1732665600,YOCO-USD
+0.0,0.000508000026457,0.0004959999932907,0.0004949999856762,0.000503999995999,1732752000,YOCO-USD
+0.0,0.0005099999834783,0.000503999995999,0.0005009999731555,0.0005029999883845,1732838400,YOCO-USD
+0.0,0.0005200000014156,0.0005029999883845,0.0005000000237487,0.0005050000036135,1732924800,YOCO-USD
+0.0,0.0005119999987073,0.0005050000036135,0.0004990000161342,0.000506000011228,1733011200,YOCO-USD
+0.0,0.0005140000139363,0.0005070000188425,0.0004870000120718,0.0004970000009052,1733097600,YOCO-USD
+0.0,0.0005680000176653,0.0004970000009052,0.0004870000120718,0.0005680000176653,1733184000,YOCO-USD
+0.0,0.0006050000083632,0.0005680000176653,0.0005619999719783,0.0005649999948218,1733270400,YOCO-USD
+0.0,0.0005699999746866,0.0005649999948218,0.0005409999866969,0.0005510000046342,1733356800,YOCO-USD
+0.0,0.0005770000279881,0.0005520000122487,0.0005479999817907,0.0005629999795928,1733443200,YOCO-USD
+0.0,0.0005859999801032,0.0005629999795928,0.0005629999795928,0.0005799999926239,1733529600,YOCO-USD
+0.0,0.0005830000154674,0.0005789999850094,0.0005259999888949,0.0005690000252798,1733616000,YOCO-USD
+0.0,0.0005729999975301,0.0005719999899156,0.0005210000090301,0.0005280000041238,1733702400,YOCO-USD
+0.0,0.0005430000019259,0.0005280000041238,0.000503999995999,0.000523000024259,1733788800,YOCO-USD
+0.0,0.0005479999817907,0.000523000024259,0.0005119999987073,0.0005479999817907,1733875200,YOCO-USD
+0.0,0.000557999999728,0.0005479999817907,0.0005430000019259,0.0005430000019259,1733961600,YOCO-USD
+0.0,0.0005619999719783,0.0005430000019259,0.000538999971468,0.000557999999728,1734048000,YOCO-USD
+0.0,0.0005629999795928,0.000560000014957,0.0005430000019259,0.0005520000122487,1734134400,YOCO-USD
+0.0,0.000557999999728,0.0005520000122487,0.0005430000019259,0.0005569999921135,1734220800,YOCO-USD
+0.0,0.000560000014957,0.0005569999921135,0.0005419999943114,0.0005569999921135,1734307200,YOCO-USD
+0.0,0.0005639999872073,0.0005569999921135,0.0005510000046342,0.0005569999921135,1734393600,YOCO-USD
+0.0,0.0005569999921135,0.0005569999921135,0.0005310000269673,0.0005319999763742,1734480000,YOCO-USD
+0.0,0.0005419999943114,0.0005319999763742,0.0004990000161342,0.0005159999709576,1734566400,YOCO-USD
+0.0,0.000523000024259,0.0005159999709576,0.0004790000093635,0.000523000024259,1734652800,YOCO-USD
+0.0,0.0005329999839887,0.000523000024259,0.000503999995999,0.000508000026457,1734739200,YOCO-USD
+0.0,0.0005140000139363,0.000508000026457,0.0004939999780617,0.0004990000161342,1734825600,YOCO-USD
+0.0,0.0005370000144466,0.0004990000161342,0.0004939999780617,0.0005319999763742,1734912000,YOCO-USD
+0.0,0.0005380000220611,0.0005319999763742,0.0005249999812804,0.0005360000068321,1734998400,YOCO-USD
+0.0,0.0005479999817907,0.0005360000068321,0.0005349999992176,0.0005409999866969,1735084800,YOCO-USD
+0.0,0.0005479999817907,0.0005409999866969,0.0005259999888949,0.0005290000117383,1735171200,YOCO-USD
+0.0,0.0005430000019259,0.0005290000117383,0.0005269999965094,0.0005300000193528,1735257600,YOCO-USD
+0.0,0.0005619999719783,0.0005300000193528,0.0005300000193528,0.0005549999768845,1735344000,YOCO-USD
+0.0,0.0005549999768845,0.0005549999768845,0.0005310000269673,0.0005349999992176,1735430400,YOCO-USD
+0.0,0.0005469999741762,0.0005349999992176,0.0005290000117383,0.0005399999790824,1735516800,YOCO-USD
+0.0,0.0005489999894052,0.0005399999790824,0.0005370000144466,0.0005380000220611,1735603200,YOCO-USD
+0.0,0.0005460000247694,0.0005380000220611,0.0005380000220611,0.0005450000171549,1735689600,YOCO-USD
+0.0,0.0005499999970197,0.0005450000171549,0.0005380000220611,0.0005430000019259,1735776000,YOCO-USD
+0.0,0.0005499999970197,0.0005430000019259,0.0005370000144466,0.0005479999817907,1735862400,YOCO-USD
+0.0,0.0005549999768845,0.0005479999817907,0.0005460000247694,0.0005499999970197,1735948800,YOCO-USD
+0.0,0.0005520000122487,0.0005499999970197,0.0005419999943114,0.0005460000247694,1736035200,YOCO-USD
+0.0,0.0005719999899156,0.0005460000247694,0.0005440000095404,0.0005719999899156,1736121600,YOCO-USD
+0.0,0.0005649999948218,0.0005649999948218,0.0005339999916031,0.0005360000068321,1736208000,YOCO-USD
+0.0,0.0005430000019259,0.0005360000068321,0.000523000024259,0.0005360000068321,1736294400,YOCO-USD
+0.0,0.0005399999790824,0.0005360000068321,0.0005220000166445,0.0005280000041238,1736380800,YOCO-USD
+0.0,0.0005399999790824,0.0005280000041238,0.0005280000041238,0.0005349999992176,1736467200,YOCO-USD
+0.0,0.0005419999943114,0.0005349999992176,0.0005310000269673,0.0005370000144466,1736553600,YOCO-USD
+0.0,0.0005370000144466,0.0005370000144466,0.0005310000269673,0.0005349999992176,1736640000,YOCO-USD
+0.0,0.0005540000274777,0.0005349999992176,0.0005029999883845,0.0005290000117383,1736726400,YOCO-USD
+0.0,0.0005399999790824,0.0005290000117383,0.0005280000041238,0.0005380000220611,1736812800,YOCO-USD
+0.0,0.0005499999970197,0.0005380000220611,0.0005310000269673,0.0005499999970197,1736899200,YOCO-USD
+0.0,0.0005510000046342,0.0005499999970197,0.0005399999790824,0.0005479999817907,1736985600,YOCO-USD
+0.0,0.0005619999719783,0.0005479999817907,0.0005450000171549,0.000555999984499,1737072000,YOCO-USD
+0.0,0.0005670000100508,0.000555999984499,0.0005360000068321,0.0005450000171549,1737158400,YOCO-USD
+0.0,0.0005489999894052,0.0005450000171549,0.0005200000014156,0.0005200000014156,1737244800,YOCO-USD
+0.0,0.0005399999790824,0.0005200000014156,0.0005009999731555,0.0005269999965094,1737331200,YOCO-USD
+0.0,0.0005370000144466,0.0005269999965094,0.0005220000166445,0.0005329999839887,1737417600,YOCO-USD
+0.0,0.0005409999866969,0.0005329999839887,0.0005319999763742,0.0005349999992176,1737504000,YOCO-USD
+0.0,0.0005419999943114,0.0005349999992176,0.0005249999812804,0.0005419999943114,1737590400,YOCO-USD
+0.0,0.0005890000029467,0.0005419999943114,0.0005220000166445,0.000523000024259,1737676800,YOCO-USD
+0.0,0.0005319999763742,0.000523000024259,0.000523000024259,0.0005290000117383,1737763200,YOCO-USD
+0.0,0.0005329999839887,0.0005290000117383,0.0005119999987073,0.0005119999987073,1737849600,YOCO-USD
+0.0,0.0005239999736659,0.0005119999987073,0.0004939999780617,0.000523000024259,1737936000,YOCO-USD
+0.0,0.0005259999888949,0.000523000024259,0.000508000026457,0.0005099999834783,1738022400,YOCO-USD
+0.0,0.000523000024259,0.0005099999834783,0.000508000026457,0.0005150000215508,1738108800,YOCO-USD
+0.0,0.0005259999888949,0.0005150000215508,0.0005109999910928,0.000523000024259,1738195200,YOCO-USD
+0.0,0.0005300000193528,0.000523000024259,0.0005179999861866,0.0005210000090301,1738281600,YOCO-USD
+0.0,0.0005249999812804,0.0005210000090301,0.0005029999883845,0.0005029999883845,1738368000,YOCO-USD
+0.0,0.0005099999834783,0.0005029999883845,0.0004680000129155,0.0004680000129155,1738454400,YOCO-USD
+0.0,0.0004750000080093,0.0004680000129155,0.0004070000140927,0.0004750000080093,1738540800,YOCO-USD
+0.0,0.0004769999941345,0.0004750000080093,0.0004279999993741,0.0004379999882075,1738627200,YOCO-USD
+0.0,0.0004450000124052,0.0004379999882075,0.0004339999868534,0.0004379999882075,1738713600,YOCO-USD
+0.0,0.0004529999860096,0.0004379999882075,0.0004379999882075,0.000441000011051,1738800000,YOCO-USD
+0.0,0.0004550000012386,0.000441000011051,0.0004400000034365,0.0004450000124052,1738886400,YOCO-USD
+0.0,0.0004870000120718,0.0004450000124052,0.0004419999895617,0.0004740000003948,1738972800,YOCO-USD
+0.0,0.0004970000009052,0.0004740000003948,0.0004330000083427,0.0004750000080093,1739059200,YOCO-USD
+0.0,0.000478000001749,0.0004750000080093,0.0004609999887179,0.00047599998652,1739145600,YOCO-USD
+0.0,0.0004970000009052,0.00047599998652,0.0004740000003948,0.0004959999932907,1739232000,YOCO-USD
+0.0,0.0005419999943114,0.0004959999932907,0.0004839999892283,0.0005380000220611,1739318400,YOCO-USD
+0.0,0.000557999999728,0.0005380000220611,0.0005119999987073,0.0005169999785721,1739404800,YOCO-USD
+0.0,0.0005259999888949,0.0005169999785721,0.0005029999883845,0.000506000011228,1739491200,YOCO-USD
+0.0,0.0005169999785721,0.000506000011228,0.000503999995999,0.0005099999834783,1739577600,YOCO-USD
+0.0,0.0005259999888949,0.0005099999834783,0.000503999995999,0.0005210000090301,1739664000,YOCO-USD
+0.0,0.0005259999888949,0.0005210000090301,0.0005070000188425,0.0005140000139363,1739750400,YOCO-USD
+0.0,0.0005150000215508,0.0005140000139363,0.0004849999968428,0.0004980000085197,1739836800,YOCO-USD
+0.0,0.000508000026457,0.0004980000085197,0.0004920000210404,0.0005009999731555,1739923200,YOCO-USD
+0.0,0.000508000026457,0.0005009999731555,0.0004980000085197,0.0005070000188425,1740009600,YOCO-USD
+0.0,0.0005140000139363,0.0005070000188425,0.0004889999981969,0.0004959999932907,1740096000,YOCO-USD
+0.0,0.0005220000166445,0.0004959999932907,0.0004959999932907,0.0005159999709576,1740182400,YOCO-USD
+0.0,0.0005169999785721,0.0005159999709576,0.0004990000161342,0.0005070000188425,1740268800,YOCO-USD
+0.0,0.000508000026457,0.0005070000188425,0.0004729999927803,0.00047599998652,1740355200,YOCO-USD
+0.0,0.0004830000107176,0.00047599998652,0.0004560000088531,0.0004820000031031,1740441600,YOCO-USD
+0.0,0.0004849999968428,0.0004820000031031,0.0004579999949783,0.0004699999990407,1740528000,YOCO-USD
+0.0,0.00047599998652,0.0004699999990407,0.0004590000025928,0.0004649999900721,1740614400,YOCO-USD
+0.0,0.000467000005301,0.0004649999900721,0.0004320000007282,0.0004509999998845,1740700800,YOCO-USD
+0.0,0.0004680000129155,0.0004509999998845,0.0004509999998845,0.0004680000129155,1740787200,YOCO-USD
+0.0,0.0004959999932907,0.0004680000129155,0.0004630000039469,0.0004799999878741,1740873600,YOCO-USD
+0.0,0.0004799999878741,0.0004799999878741,0.000441000011051,0.0004450000124052,1740960000,YOCO-USD
+0.0,0.0004539999936241,0.0004450000124052,0.00042399999802,0.0004490000137593,1741046400,YOCO-USD
+0.0,0.0004649999900721,0.0004490000137593,0.0004469999985303,0.0004609999887179,1741132800,YOCO-USD
+0.0,0.0004699999990407,0.0004609999887179,0.0004539999936241,0.0004579999949783,1741219200,YOCO-USD
+0.0,0.0004699999990407,0.0004579999949783,0.0004260000132489,0.0004569999873638,1741305600,YOCO-USD
+0.0,0.0004630000039469,0.0004569999873638,0.0004539999936241,0.0004569999873638,1741392000,YOCO-USD
+0.0,0.0004569999873638,0.0004569999873638,0.00042399999802,0.0004269999917596,1741478400,YOCO-USD
+0.0,0.0004379999882075,0.0004269999917596,0.0004090000002179,0.000410999986343,1741564800,YOCO-USD
+0.0,0.0004349999944679,0.000410999986343,0.000395999988541,0.0004250000056345,1741651200,YOCO-USD
+0.0,0.0004419999895617,0.0004250000056345,0.0004199999966658,0.000438999995822,1741737600,YOCO-USD
+0.0,0.0004600000102072,0.000438999995822,0.0004269999917596,0.0004450000124052,1741824000,YOCO-USD
+0.0,0.0004539999936241,0.0004450000124052,0.0004440000047907,0.000452000007499,1741910400,YOCO-USD
+0.0,0.0004769999941345,0.000452000007499,0.000452000007499,0.00047599998652,1741996800,YOCO-USD
+0.0,0.000478000001749,0.00047599998652,0.0004569999873638,0.0004630000039469,1742083200,YOCO-USD
+0.0,0.0004939999780617,0.0004630000039469,0.0004630000039469,0.0004849999968428,1742169600,YOCO-USD
+0.0,0.0004930000286549,0.0004849999968428,0.0004799999878741,0.0004839999892283,1742256000,YOCO-USD
+0.0,0.0004849999968428,0.0004839999892283,0.0004659999976865,0.0004769999941345,1742342400,YOCO-USD
+0.0,0.0004900000058114,0.0004769999941345,0.0004750000080093,0.0004849999968428,1742428800,YOCO-USD
+0.0,0.0004910000134259,0.0004849999968428,0.0004820000031031,0.0004889999981969,1742515200,YOCO-USD
+0.0,0.0004910000134259,0.0004889999981969,0.0004809999954886,0.0004830000107176,1742601600,YOCO-USD
+0.0,0.0004860000044573,0.0004830000107176,0.0004769999941345,0.0004799999878741,1742688000,YOCO-USD
+0.0,0.0004920000210404,0.0004799999878741,0.0004769999941345,0.0004900000058114,1742774400,YOCO-USD
+0.0,0.0004959999932907,0.0004900000058114,0.0004830000107176,0.0004849999968428,1742860800,YOCO-USD
+0.0,0.0004879999905824,0.0004849999968428,0.0004750000080093,0.00047599998652,1742947200,YOCO-USD
+0.0,0.0004939999780617,0.00047599998652,0.0004750000080093,0.0004910000134259,1743033600,YOCO-USD
+0.0,0.0004910000134259,0.0004910000134259,0.0004740000003948,0.0004769999941345,1743120000,YOCO-USD
+0.0,0.0004799999878741,0.0004769999941345,0.0004609999887179,0.0004640000115614,1743206400,YOCO-USD
+0.0,0.0004720000142697,0.0004640000115614,0.0004590000025928,0.0004630000039469,1743292800,YOCO-USD
+0.0,0.0004689999914262,0.0004630000039469,0.0004529999860096,0.0004659999976865,1743379200,YOCO-USD
+0.0,0.0004769999941345,0.0004659999976865,0.0004649999900721,0.0004699999990407,1743465600,YOCO-USD
+0.0,0.0004699999990407,0.0004699999990407,0.0004509999998845,0.0004539999936241,1743552000,YOCO-USD
+0.0,0.0004680000129155,0.0004539999936241,0.0004459999909158,0.0004560000088531,1743638400,YOCO-USD
+0.0,0.0005130000063218,0.0004560000088531,0.0004509999998845,0.0004600000102072,1743724800,YOCO-USD
+0.0,0.0004609999887179,0.0004600000102072,0.0004550000012386,0.0004569999873638,1743811200,YOCO-USD
+0.0,0.0004569999873638,0.0004569999873638,0.0004210000042803,0.00042399999802,1743897600,YOCO-USD
+0.0,0.0004339999868534,0.00042399999802,0.0004049999988637,0.0004279999993741,1743984000,YOCO-USD
+0.0,0.0004349999944679,0.0004279999993741,0.00042399999802,0.0004250000056345,1744070400,YOCO-USD
+0.0,0.00044999999227,0.0004250000056345,0.0004149999876972,0.0004490000137593,1744156800,YOCO-USD
+0.0,0.0004490000137593,0.0004490000137593,0.0004370000096969,0.0004440000047907,1744243200,YOCO-USD
+0.0,0.0004550000012386,0.0004440000047907,0.0004440000047907,0.000452000007499,1744329600,YOCO-USD
+0.0,0.0004619999963324,0.000452000007499,0.00044999999227,0.0004600000102072,1744416000,YOCO-USD
+0.0,0.0004609999887179,0.0004600000102072,0.0004480000061448,0.0004490000137593,1744502400,YOCO-USD
+0.0,0.0004560000088531,0.0004490000137593,0.0004490000137593,0.0004509999998845,1744588800,YOCO-USD
+0.0,0.0004550000012386,0.0004509999998845,0.0004469999985303,0.0004469999985303,1744675200,YOCO-USD
+0.0,0.000452000007499,0.0004469999985303,0.0004450000124052,0.0004490000137593,1744761600,YOCO-USD
+0.0,0.0004560000088531,0.0004490000137593,0.0004480000061448,0.0004539999936241,1744848000,YOCO-USD
+0.0,0.0004600000102072,0.0004539999936241,0.000452000007499,0.0004560000088531,1744934400,YOCO-USD
+0.0,0.0004579999949783,0.0004560000088531,0.0004529999860096,0.0004560000088531,1745020800,YOCO-USD
+0.0,0.0004579999949783,0.0004560000088531,0.0004529999860096,0.0004569999873638,1745107200,YOCO-USD
+0.0,0.0004680000129155,0.0004569999873638,0.0004569999873638,0.0004600000102072,1745193600,YOCO-USD
+0.0,0.0004740000003948,0.0004600000102072,0.0004600000102072,0.0004740000003948,1745280000,YOCO-USD
+0.0,0.000478000001749,0.0004740000003948,0.0004640000115614,0.000467000005301,1745366400,YOCO-USD
+0.0,0.000467000005301,0.000467000005301,0.0004590000025928,0.0004640000115614,1745452800,YOCO-USD
+0.0,0.0004699999990407,0.0004640000115614,0.0004609999887179,0.0004630000039469,1745539200,YOCO-USD
+0.0,0.0004699999990407,0.0004630000039469,0.0004619999963324,0.0004680000129155,1745625600,YOCO-USD
+0.0,0.0004689999914262,0.0004680000129155,0.0004600000102072,0.0004649999900721,1745712000,YOCO-USD
+0.0,0.0004689999914262,0.0004649999900721,0.0004609999887179,0.000467000005301,1745798400,YOCO-USD
+0.0,0.0004710000066552,0.000467000005301,0.0004609999887179,0.0004630000039469,1745884800,YOCO-USD
+0.0,0.0004659999976865,0.0004630000039469,0.0004569999873638,0.0004619999963324,1745971200,YOCO-USD
+0.0,0.0004659999976865,0.0004619999963324,0.0004609999887179,0.0004619999963324,1746057600,YOCO-USD
+0.0,0.0004649999900721,0.0004619999963324,0.0004590000025928,0.0004640000115614,1746144000,YOCO-USD
+0.0,0.0004640000115614,0.0004640000115614,0.0004590000025928,0.0004619999963324,1746230400,YOCO-USD
+0.0,0.0004630000039469,0.0004619999963324,0.0004509999998845,0.0004509999998845,1746316800,YOCO-USD
+0.0,0.0004619999963324,0.0004509999998845,0.0004509999998845,0.0004609999887179,1746403200,YOCO-USD
+0.0,0.0004649999900721,0.0004609999887179,0.0004569999873638,0.0004640000115614,1746489600,YOCO-USD
+0.0,0.0004689999914262,0.0004640000115614,0.0004609999887179,0.0004640000115614,1746576000,YOCO-USD
+0.0,0.0004830000107176,0.0004640000115614,0.0004630000039469,0.0004830000107176,1746662400,YOCO-USD
+0.0,0.0005119999987073,0.0004830000107176,0.0004809999954886,0.0005119999987073,1746748800,YOCO-USD
+0.0,0.0005189999938011,0.0005119999987073,0.0005009999731555,0.0005089999758638,1746835200,YOCO-USD
+0.0,0.0005140000139363,0.0005089999758638,0.0005000000237487,0.0005009999731555,1746921600,YOCO-USD
+0.0,0.0005310000269673,0.0005009999731555,0.0005009999731555,0.0005089999758638,1747008000,YOCO-USD
+0.0,0.0005150000215508,0.0005089999758638,0.0004949999856762,0.0005119999987073,1747094400,YOCO-USD
+0.0,0.0005140000139363,0.0005119999987073,0.0005009999731555,0.00050199998077,1747180800,YOCO-USD
+0.0,0.000508000026457,0.00050199998077,0.0004959999932907,0.0005009999731555,1747267200,YOCO-USD
+0.0,0.0005089999758638,0.0005009999731555,0.0004970000009052,0.0004990000161342,1747353600,YOCO-USD
+0.0,0.0004990000161342,0.0004990000161342,0.0004910000134259,0.0004930000286549,1747440000,YOCO-USD
+0.0,0.0005050000036135,0.0004930000286549,0.0004900000058114,0.00050199998077,1747526400,YOCO-USD
+0.0,0.00050199998077,0.00050199998077,0.0004889999981969,0.00050199998077,1747612800,YOCO-USD
+0.0,0.000503999995999,0.00050199998077,0.0004939999780617,0.00050199998077,1747699200,YOCO-USD
+0.0,0.0005210000090301,0.00050199998077,0.0005000000237487,0.0005210000090301,1747785600,YOCO-USD
+0.0,0.0005290000117383,0.0005210000090301,0.0005189999938011,0.0005280000041238,1747872000,YOCO-USD
+0.0,0.0005310000269673,0.0005280000041238,0.000506000011228,0.000506000011228,1747958400,YOCO-USD
+0.0,0.0005210000090301,0.000506000011228,0.000506000011228,0.0005150000215508,1748044800,YOCO-USD
+0.0,0.0005169999785721,0.0005150000215508,0.0005070000188425,0.0005159999709576,1748131200,YOCO-USD
+0.0,0.0005220000166445,0.0005159999709576,0.0005150000215508,0.0005189999938011,1748217600,YOCO-USD
+0.0,0.0005349999992176,0.0005189999938011,0.0005150000215508,0.0005300000193528,1748304000,YOCO-USD
+0.0,0.0005310000269673,0.0005300000193528,0.0005239999736659,0.0005300000193528,1748390400,YOCO-USD
+0.0,0.0005319999763742,0.0005300000193528,0.0005200000014156,0.0005210000090301,1748476800,YOCO-USD
+0.0,0.0005220000166445,0.0005210000090301,0.0005050000036135,0.0005050000036135,1748563200,YOCO-USD
+0.0,0.0005089999758638,0.0005050000036135,0.0004990000161342,0.0005050000036135,1748649600,YOCO-USD
+0.0,0.0005099999834783,0.0005050000036135,0.0005000000237487,0.0005099999834783,1748736000,YOCO-USD
+0.0,0.0005130000063218,0.0005099999834783,0.00050199998077,0.0005130000063218,1748822400,YOCO-USD
+0.0,0.0005179999861866,0.0005130000063218,0.0005089999758638,0.0005099999834783,1748908800,YOCO-USD
+0.0,0.0005179999861866,0.0005099999834783,0.0005089999758638,0.0005109999910928,1748995200,YOCO-USD
+0.0,0.0005159999709576,0.0005109999910928,0.0004849999968428,0.0004889999981969,1749081600,YOCO-USD
+0.0,0.00050199998077,0.0004889999981969,0.0004870000120718,0.0004959999932907,1749168000,YOCO-USD
+0.0,0.0005050000036135,0.0004959999932907,0.0004949999856762,0.00050199998077,1749254400,YOCO-USD
+0.0,0.000506000011228,0.00050199998077,0.0004990000161342,0.0005029999883845,1749340800,YOCO-USD
+0.0,0.0005150000215508,0.0005029999883845,0.0004990000161342,0.0005130000063218,1749427200,YOCO-USD
+0.0,0.0005189999938011,0.0005130000063218,0.0005070000188425,0.0005189999938011,1749513600,YOCO-USD
+0.0,0.0005189999938011,0.0005189999938011,0.0005109999910928,0.0005140000139363,1749600000,YOCO-USD
+0.0,0.0005159999709576,0.0005140000139363,0.0005029999883845,0.000506000011228,1749686400,YOCO-USD
+0.0,0.0005070000188425,0.000506000011228,0.0004949999856762,0.0005050000036135,1749772800,YOCO-USD
+0.0,0.0005050000036135,0.0005050000036135,0.0004930000286549,0.0004980000085197,1749859200,YOCO-USD
+0.0,0.00050199998077,0.0004980000085197,0.0004939999780617,0.0004990000161342,1749945600,YOCO-USD
+0.0,0.000508000026457,0.0004990000161342,0.0004980000085197,0.000503999995999,1750032000,YOCO-USD
+0.0,0.0005070000188425,0.000503999995999,0.0004939999780617,0.0004990000161342,1750118400,YOCO-USD
+0.0,0.0005029999883845,0.0004990000161342,0.0004930000286549,0.0004959999932907,1750204800,YOCO-USD
+0.0,0.0004980000085197,0.0004959999932907,0.0004920000210404,0.0004959999932907,1750291200,YOCO-USD
+0.0,0.0005009999731555,0.0004959999932907,0.0004920000210404,0.0004939999780617,1750377600,YOCO-USD
+0.0,0.0004970000009052,0.0004939999780617,0.0004820000031031,0.0004820000031031,1750464000,YOCO-USD
+0.0,0.0004889999981969,0.0004820000031031,0.0004640000115614,0.0004750000080093,1750550400,YOCO-USD
+0.0,0.0004939999780617,0.0004750000080093,0.0004750000080093,0.0004930000286549,1750636800,YOCO-USD
+0.0,0.0004959999932907,0.0004930000286549,0.0004910000134259,0.0004959999932907,1750723200,YOCO-USD
+0.0,0.0005000000237487,0.0004959999932907,0.0004949999856762,0.0004970000009052,1750809600,YOCO-USD
+0.0,0.0005009999731555,0.0004970000009052,0.0004939999780617,0.0004949999856762,1750896000,YOCO-USD
+0.0,0.0004990000161342,0.0004949999856762,0.0004939999780617,0.0004980000085197,1750982400,YOCO-USD
+0.0,0.0005000000237487,0.0004980000085197,0.0004959999932907,0.0005000000237487,1751068800,YOCO-USD
+0.0,0.0005050000036135,0.0005000000237487,0.0004990000161342,0.0005050000036135,1751155200,YOCO-USD
+0.0,0.0005089999758638,0.0005050000036135,0.00050199998077,0.000506000011228,1751241600,YOCO-USD
+0.0,0.000508000026457,0.000506000011228,0.0004959999932907,0.0004980000085197,1751328000,YOCO-USD
+0.0,0.0005119999987073,0.0004980000085197,0.0004970000009052,0.0005089999758638,1751414400,YOCO-USD
+0.0,0.0005119999987073,0.0005089999758638,0.0005070000188425,0.0005109999910928,1751500800,YOCO-USD
+0.0,0.0005109999910928,0.0005109999910928,0.0005000000237487,0.0005029999883845,1751587200,YOCO-USD
+0.0,0.000506000011228,0.0005029999883845,0.00050199998077,0.0005050000036135,1751673600,YOCO-USD
+0.0,0.0005119999987073,0.0005050000036135,0.0005029999883845,0.0005099999834783,1751760000,YOCO-USD
+0.0,0.0005109999910928,0.0005099999834783,0.000506000011228,0.0005089999758638,1751846400,YOCO-USD
+0.0,0.0005109999910928,0.0005089999758638,0.000506000011228,0.0005089999758638,1751932800,YOCO-USD
+0.0,0.0005169999785721,0.0005089999758638,0.000508000026457,0.0005159999709576,1752019200,YOCO-USD
+0.0,0.0005310000269673,0.0005159999709576,0.0005140000139363,0.0005280000041238,1752105600,YOCO-USD
+0.0,0.0005370000144466,0.0005280000041238,0.0005259999888949,0.0005310000269673,1752192000,YOCO-USD
+0.0,0.0005360000068321,0.0005310000269673,0.0005239999736659,0.0005280000041238,1752278400,YOCO-USD
+0.0,0.0005349999992176,0.0005280000041238,0.0005280000041238,0.0005329999839887,1752364800,YOCO-USD
+0.0,0.0005450000171549,0.0005329999839887,0.0005300000193528,0.0005319999763742,1752451200,YOCO-USD
+0.0,0.0005339999916031,0.0005319999763742,0.0005210000090301,0.0005329999839887,1752537600,YOCO-USD
+0.0,0.0005499999970197,0.0005329999839887,0.0005280000041238,0.0005460000247694,1752624000,YOCO-USD
+0.0,0.000560000014957,0.0005460000247694,0.0005460000247694,0.000557999999728,1752710400,YOCO-USD
+0.0,0.0005859999801032,0.000557999999728,0.0005549999768845,0.0005610000225715,1752796800,YOCO-USD
+0.0,0.0005709999823011,0.0005610000225715,0.0005569999921135,0.0005649999948218,1752883200,YOCO-USD
+0.0,0.0005840000230818,0.0005649999948218,0.0005639999872073,0.0005840000230818,1752969600,YOCO-USD
+0.0,0.0006009999779053,0.0005840000230818,0.0005779999773949,0.0005879999953322,1753056000,YOCO-USD
+0.0,0.0006050000083632,0.0005879999953322,0.0005770000279881,0.0006050000083632,1753142400,YOCO-USD
+0.0,0.0006230000290088,0.0006050000083632,0.0004750000080093,0.0005980000132694,1753228800,YOCO-USD
+0.0,0.0006050000083632,0.0005980000132694,0.0005770000279881,0.000594999990426,1753315200,YOCO-USD
+0.0,0.0006040000007487,0.000594999990426,0.0005820000078529,0.0006040000007487,1753401600,YOCO-USD
+0.0,0.0006130000110715,0.0006040000007487,0.0006000000284984,0.0006130000110715,1753488000,YOCO-USD
+0.0,0.000646999978926,0.0006130000110715,0.0006109999958425,0.000646999978926,1753574400,YOCO-USD
+0.0,0.0006610000273212,0.000646999978926,0.0006339999963529,0.0006339999963529,1753660800,YOCO-USD
+0.0,0.0006440000142902,0.0006339999963529,0.0006169999833218,0.0006210000137798,1753747200,YOCO-USD
+0.0,0.0006239999784156,0.0006210000137798,0.0005990000208839,0.0006109999958425,1753833600,YOCO-USD
+0.0,0.0006249999860301,0.0006109999958425,0.0006060000159777,0.0006070000235922,1753920000,YOCO-USD
+0.0,0.0006089999806135,0.0006070000235922,0.0005760000203736,0.0005810000002384,1754006400,YOCO-USD
+0.0,0.0005920000257901,0.0005810000002384,0.0005649999948218,0.0005670000100508,1754092800,YOCO-USD
+0.0,0.0005810000002384,0.0005670000100508,0.0005649999948218,0.0005799999926239,1754179200,YOCO-USD
+0.0,0.0005939999828115,0.0005799999926239,0.0005770000279881,0.0005920000257901,1754265600,YOCO-USD
+0.0,0.0005920000257901,0.0005920000257901,0.0005760000203736,0.0005820000078529,1754352000,YOCO-USD
+0.0,0.0005970000056549,0.0005820000078529,0.0005760000203736,0.0005920000257901,1754438400,YOCO-USD
+0.0,0.0006070000235922,0.0005920000257901,0.0005900000105611,0.0006070000235922,1754524800,YOCO-USD
+0.0,0.0006159999757073,0.0006070000235922,0.0006019999855197,0.0006130000110715,1754611200,YOCO-USD
+0.0,0.0006300000241026,0.0006130000110715,0.0006109999958425,0.0006159999757073,1754697600,YOCO-USD
+0.0,0.0006270000012591,0.0006159999757073,0.000614000018686,0.0006189999985508,1754784000,YOCO-USD
+0.0,0.0006339999963529,0.0006189999985508,0.000609999988228,0.0006210000137798,1754870400,YOCO-USD
+0.0,0.0006450000219047,0.0006210000137798,0.0006150000263005,0.0006430000066757,1754956800,YOCO-USD
+0.0,0.0006600000197067,0.0006430000066757,0.0005009999731555,0.0006539999740198,1755043200,YOCO-USD
+0.0,0.000668000022415,0.0006539999740198,0.0006380000268109,0.000648999994155,1755129600,YOCO-USD
+0.0,0.0006580000044777,0.000648999994155,0.0006280000088736,0.0006380000268109,1755216000,YOCO-USD
+0.0,0.0006459999713115,0.0006380000268109,0.0006370000191964,0.0006450000219047,1755302400,YOCO-USD
+0.0,0.000666000007186,0.0006450000219047,0.0006450000219047,0.0006610000273212,1755388800,YOCO-USD
+0.0,0.0006610000273212,0.0006610000273212,0.0006380000268109,0.0006580000044777,1755475200,YOCO-USD
+0.0,0.0006580000044777,0.0006580000044777,0.0006360000115819,0.0006389999762177,1755561600,YOCO-USD
+0.0,0.0006769999745301,0.0006389999762177,0.0006319999811239,0.0006709999870508,1755648000,YOCO-USD
+0.0,0.0006769999745301,0.0006709999870508,0.0006430000066757,0.0006459999713115,1755734400,YOCO-USD
+0.0,0.0006939999875612,0.0006459999713115,0.0006459999713115,0.0006929999799467,1755820800,YOCO-USD
+0.0,0.0006929999799467,0.0006929999799467,0.0006769999745301,0.0006789999897591,1755907200,YOCO-USD
+0.0,0.0006830000202171,0.0006789999897591,0.0006629999843426,0.0006750000175088,1755993600,YOCO-USD
+0.0,0.0006779999821446,0.0006750000175088,0.0006450000219047,0.000646999978926,1756080000,YOCO-USD
+0.0,0.0006670000148005,0.000646999978926,0.0006409999914467,0.0006670000148005,1756166400,YOCO-USD
+0.0,0.0006689999718219,0.0006670000148005,0.0006580000044777,0.0006600000197067,1756252800,YOCO-USD
+0.0,0.0006769999745301,0.0006600000197067,0.0006569999968633,0.0006740000098943,1756339200,YOCO-USD
+0.0,0.0006769999745301,0.0006740000098943,0.0006569999968633,0.0006649999995715,1756425600,YOCO-USD
+0.0,0.000666000007186,0.0006649999995715,0.0006569999968633,0.0006649999995715,1756512000,YOCO-USD
+0.0,0.0006689999718219,0.0006649999995715,0.0006600000197067,0.0006610000273212,1756598400,YOCO-USD
+0.0,0.000668000022415,0.0006610000273212,0.000648999994155,0.000651000009384,1756684800,YOCO-USD
+0.0,0.0006600000197067,0.000651000009384,0.000648999994155,0.0006559999892488,1756771200,YOCO-USD
+0.0,0.0006649999995715,0.0006559999892488,0.0006539999740198,0.0006590000120922,1756857600,YOCO-USD
+0.0,0.0006600000197067,0.0006590000120922,0.0006500000017695,0.0006520000169984,1756944000,YOCO-USD
+0.0,0.0006600000197067,0.0006520000169984,0.0006500000017695,0.0006539999740198,1757030400,YOCO-USD
+0.0,0.0006649999995715,0.0006539999740198,0.0006539999740198,0.000663999991957,1757116800,YOCO-USD
+0.0,0.0006789999897591,0.000663999991957,0.0006629999843426,0.0006789999897591,1757203200,YOCO-USD
+0.0,0.0006810000049881,0.0006789999897591,0.0006719999946653,0.0006779999821446,1757289600,YOCO-USD
+0.0,0.0006820000126026,0.0006779999821446,0.0006689999718219,0.0006779999821446,1757376000,YOCO-USD
+0.0,0.0006970000104047,0.0006779999821446,0.0006760000251233,0.0006880000000819,1757462400,YOCO-USD
+0.0,0.0006949999951757,0.0006880000000819,0.0006859999848529,0.0006939999875612,1757548800,YOCO-USD
+0.0,0.0007149999728426,0.0006939999875612,0.0006939999875612,0.0007130000158213,1757635200,YOCO-USD
+0.0,0.0007259999983943,0.0007130000158213,0.0007120000082068,0.0007190000033006,1757721600,YOCO-USD
+0.0,0.0007259999983943,0.0007190000033006,0.0007110000005923,0.0007149999728426,1757808000,YOCO-USD
+0.0,0.0007200000109151,0.0007149999728426,0.0007040000054985,0.0007079999777488,1757894400,YOCO-USD
+0.0,0.0007379999733529,0.0007079999777488,0.000707000028342,0.0007360000163316,1757980800,YOCO-USD
+0.0,0.0007629999890923,0.0007360000163316,0.0007300000288523,0.0007619999814778,1758067200,YOCO-USD
+0.0,0.0007730000070296,0.0007619999814778,0.0007559999939985,0.000757000001613,1758153600,YOCO-USD
+0.0,0.0007709999918006,0.000757000001613,0.000752999971155,0.0007559999939985,1758240000,YOCO-USD
+0.0,0.0008030000026337,0.0007559999939985,0.0007559999939985,0.0008030000026337,1758326400,YOCO-USD
+0.0,0.0008299999753944,0.0008030000026337,0.0008019999950192,0.0008079999824985,1758412800,YOCO-USD
+0.0,0.0008079999824985,0.0008079999824985,0.0007559999939985,0.0007660000119358,1758499200,YOCO-USD
+0.0,0.000791999977082,0.0007660000119358,0.0007469999836757,0.0007830000249668,1758585600,YOCO-USD
+0.0,0.0007960000075399,0.0007830000249668,0.0007719999994151,0.0007839999743737,1758672000,YOCO-USD
+0.0,0.0007849999819882,0.0007839999743737,0.0007270000060088,0.0007270000060088,1758758400,YOCO-USD
+0.0,0.0007450000266544,0.0007270000060088,0.0005409999866969,0.0007399999885819,1758844800,YOCO-USD
+0.0,0.000757000001613,0.0007399999885819,0.0007379999733529,0.0007459999760612,1758931200,YOCO-USD
+0.0,0.0007650000043213,0.0007459999760612,0.0007430000114254,0.0007650000043213,1759017600,YOCO-USD
+0.0,0.0007970000151544,0.0007650000043213,0.0007650000043213,0.000793999992311,1759104000,YOCO-USD
+0.0,0.0007970000151544,0.000793999992311,0.0007670000195503,0.0007769999792799,1759190400,YOCO-USD
+0.0,0.0008200000156648,0.0007769999792799,0.0007740000146441,0.0007910000276751,1759276800,YOCO-USD
+0.0,0.0008449999731965,0.0007910000276751,0.0007880000048317,0.0008389999857172,1759363200,YOCO-USD
+0.0,0.0009149999823421,0.0008389999857172,0.0008370000286959,0.0009130000253207,1759449600,YOCO-USD
+0.0,0.0009149999823421,0.0009130000253207,0.0008779999916441,0.0008859999943524,1759536000,YOCO-USD
+0.0,0.0009149999823421,0.0008859999943524,0.0008829999715089,0.0008970000199042,1759622400,YOCO-USD
+0.0,0.0009529999806545,0.0008970000199042,0.0008950000046752,0.0009399999980814,1759708800,YOCO-USD
+0.0,0.0010239999974146,0.0009399999980814,0.0009340000106021,0.001012000022456,1759795200,YOCO-USD
+0.0,0.0010189999593421,0.001012000022456,0.0009800000116229,0.0010019999463111,1759881600,YOCO-USD
+0.0,0.001014000037685,0.0010019999463111,0.0009420000133104,0.0009660000214353,1759968000,YOCO-USD
+0.0,0.0037390000652521,0.0009660000214353,0.0007259999983943,0.0009970000246539,1760054400,YOCO-USD
+0.0,0.0010470000561326,0.0009970000246539,0.0009629999985918,0.001014000037685,1760140800,YOCO-USD
+0.0,0.0011640000157058,0.001014000037685,0.0009840000420808,0.0011510000331327,1760227200,YOCO-USD
+0.0,0.0012140000471845,0.0011510000331327,0.0011099999537691,0.0011409999569877,1760313600,YOCO-USD
+0.0,0.0011620000004768,0.0011409999569877,0.001016000052914,0.0010440000332891,1760400000,YOCO-USD
+0.0,0.0010689999908208,0.0010440000332891,0.000988999963738,0.0009940000018104,1760486400,YOCO-USD
+0.0,0.0010479999473318,0.0009940000018104,0.0009720000089146,0.001007999991998,1760572800,YOCO-USD
+0.0,0.0010110000148415,0.001007999991998,0.0008810000144876,0.0009410000056959,1760659200,YOCO-USD
+0.0,0.000990999978967,0.0009410000056959,0.0009130000253207,0.0009480000007897,1760745600,YOCO-USD
+0.0,0.0009830000344663,0.0009480000007897,0.0008989999769255,0.0009590000263415,1760832000,YOCO-USD
+0.0,0.0009879999561235,0.0009590000263415,0.0009110000100918,0.0009299999801442,1760918400,YOCO-USD
+0.0,0.0009529999806545,0.0009299999801442,0.0008810000144876,0.0008810000144876,1761004800,YOCO-USD
+0.0,0.0009009999921545,0.0008810000144876,0.0008800000068731,0.0008909999742172,1761091200,YOCO-USD
+0.0,0.0009500000160187,0.0008909999742172,0.0008909999742172,0.0009350000182166,1761177600,YOCO-USD
+0.0,0.0010860000038519,0.0009350000182166,0.0009159999899566,0.0009239999926649,1761264000,YOCO-USD
+0.0,0.0009330000029876,0.0009239999926649,0.0009190000128,0.0009299999801442,1761350400,YOCO-USD
+0.0,0.00095199997304,0.0009299999801442,0.0009289999725297,0.0009490000084042,1761436800,YOCO-USD
+0.0,0.0009790000040084,0.0009490000084042,0.0009219999774359,0.0009250000002793,1761523200,YOCO-USD
+0.0,0.0009389999904669,0.0009250000002793,0.0008880000095814,0.0008980000275187,1761609600,YOCO-USD
+0.0,0.000921000028029,0.0008980000275187,0.0008859999943524,0.0008950000046752,1761696000,YOCO-USD
+0.0,0.0009239999926649,0.0008950000046752,0.0008549999911338,0.0008689999813213,1761782400,YOCO-USD
+0.0,0.0009069999796338,0.0008689999813213,0.0008679999737069,0.0008800000068731,1761868800,YOCO-USD
+0.0,0.00089999998454,0.0008800000068731,0.0008759999764151,0.0008890000171959,1761955200,YOCO-USD
+0.0,0.0008970000199042,0.0008890000171959,0.0008689999813213,0.0008779999916441,1762041600,YOCO-USD
+0.0,0.0008909999742172,0.0008779999916441,0.0008120000129565,0.0008159999852068,1762128000,YOCO-USD
+0.0,0.0008309999830089,0.0008159999852068,0.0006029999931342,0.0007670000195503,1762214400,YOCO-USD
+0.0,0.0008050000178627,0.0007670000195503,0.0007409999961964,0.0008050000178627,1762300800,YOCO-USD
+0.0,0.0008050000178627,0.0008050000178627,0.0007639999967068,0.0007670000195503,1762387200,YOCO-USD
+0.0,0.0008079999824985,0.0007670000195503,0.0007520000217482,0.0008009999874047,1762473600,YOCO-USD
+0.0,0.0008140000281855,0.0008009999874047,0.0007960000075399,0.0008019999950192,1762560000,YOCO-USD
+0.0,0.0008440000237897,0.0008019999950192,0.0007869999972172,0.0008309999830089,1762646400,YOCO-USD
+0.0,0.0008490000036545,0.0008309999830089,0.000793999992311,0.0008350000134669,1762732800,YOCO-USD
+0.0,0.00084799999604,0.0008350000134669,0.0008019999950192,0.0008079999824985,1762819200,YOCO-USD
+0.0,0.0008370000286959,0.0008079999824985,0.0008030000026337,0.000813000020571,1762905600,YOCO-USD
+0.0,0.0008490000036545,0.000813000020571,0.0007670000195503,0.0007839999743737,1762992000,YOCO-USD
+0.0,0.0008050000178627,0.0007839999743737,0.0006179999909363,0.0007769999792799,1763078400,YOCO-USD
+0.0,0.0007900000200606,0.0007769999792799,0.0007639999967068,0.0007769999792799,1763164800,YOCO-USD
+0.0,0.0008019999950192,0.0007769999792799,0.0007559999939985,0.0007740000146441,1763251200,YOCO-USD
+0.0,0.0008060000254772,0.0007740000146441,0.0007389999809674,0.0007779999868944,1763337600,YOCO-USD
+0.0,0.0008030000026337,0.0007779999868944,0.0007479999912902,0.0007520000217482,1763424000,YOCO-USD
+0.0,0.0007539999787695,0.0007520000217482,0.0006990000256337,0.0007120000082068,1763510400,YOCO-USD
+0.0,0.0007520000217482,0.0007120000082068,0.0006949999951757,0.0006949999951757,1763596800,YOCO-USD
+0.0,0.0007120000082068,0.0006949999951757,0.0006339999963529,0.000668000022415,1763683200,YOCO-USD
+0.0,0.0007149999728426,0.000668000022415,0.0006670000148005,0.0006869999924674,1763769600,YOCO-USD
+0.0,0.000702999997884,0.0006869999924674,0.0006869999924674,0.0006960000027902,1763856000,YOCO-USD
+0.0,0.0007159999804571,0.0006960000027902,0.0006880000000819,0.0007110000005923,1763942400,YOCO-USD
+0.0,0.0007200000109151,0.0007110000005923,0.0006810000049881,0.0007200000109151,1764028800,YOCO-USD
+0.0,0.0007769999792799,0.0007200000109151,0.0007149999728426,0.0007520000217482,1764115200,YOCO-USD
+0.0,0.0007580000092275,0.0007520000217482,0.0007420000038109,0.0007459999760612,1764201600,YOCO-USD
+0.0,0.000754999986384,0.0007459999760612,0.0007399999885819,0.0007520000217482,1764288000,YOCO-USD
+0.0,0.0007539999787695,0.0007520000217482,0.0007329999934881,0.0007399999885819,1764374400,YOCO-USD
+0.0,0.000759000016842,0.0007399999885819,0.0007389999809674,0.0007489999989047,1764460800,YOCO-USD
+0.0,0.0007489999989047,0.0007489999989047,0.0006619999767281,0.000700999982655,1764547200,YOCO-USD
+0.0,0.0007280000136233,0.000700999982655,0.000668000022415,0.0007239999831654,1764633600,YOCO-USD
+0.0,0.000791999977082,0.0007239999831654,0.0007229999755509,0.0007789999945089,1764720000,YOCO-USD
+0.0,0.0007869999972172,0.0007789999945089,0.0007639999967068,0.0007670000195503,1764806400,YOCO-USD
+0.0,0.0008800000068731,0.0007670000195503,0.0007210000185295,0.0007290000212378,1764892800,YOCO-USD
+0.0,0.0007420000038109,0.0007290000212378,0.0007270000060088,0.0007389999809674,1764979200,YOCO-USD
+0.0,0.0007559999939985,0.0007389999809674,0.0007239999831654,0.0007350000087171,1765065600,YOCO-USD
+0.0,0.0007539999787695,0.0007350000087171,0.0007340000011026,0.0007430000114254,1765152000,YOCO-USD
+0.0,0.0007830000249668,0.0007430000114254,0.0007389999809674,0.0007660000119358,1765238400,YOCO-USD
+0.0,0.0007800000021234,0.0007660000119358,0.0007360000163316,0.0007689999765716,1765324800,YOCO-USD
+0.0,0.0007730000070296,0.0007689999765716,0.0007479999912902,0.0007719999994151,1765411200,YOCO-USD
+0.0,0.0007759999716654,0.0007719999994151,0.0007520000217482,0.0007600000244565,1765497600,YOCO-USD
+0.0,0.0007689999765716,0.0007600000244565,0.000759000016842,0.0007680000271648,1765584000,YOCO-USD
+0.0,0.0007750000222586,0.0007680000271648,0.000754999986384,0.0007629999890923,1765670400,YOCO-USD
+0.0,0.0007779999868944,0.0007629999890923,0.0006960000027902,0.0007249999907799,1765756800,YOCO-USD
+0.0,0.0007309999782592,0.0007249999907799,0.0007079999777488,0.0007290000212378,1765843200,YOCO-USD
+0.0,0.0007300000288523,0.0007290000212378,0.0006820000126026,0.0006990000256337,1765929600,YOCO-USD
+0.0,0.0007169999880716,0.0006990000256337,0.0006810000049881,0.0006880000000819,1766016000,YOCO-USD
+0.0,0.0007040000054985,0.0006880000000819,0.0006740000098943,0.0006910000229254,1766102400,YOCO-USD
+0.0,0.0007340000011026,0.0006910000229254,0.0006900000153109,0.0006939999875612,1766188800,YOCO-USD
+0.0,0.0007099999929778,0.0006939999875612,0.0006929999799467,0.000707000028342,1766275200,YOCO-USD
+0.0,0.0007440000190399,0.000707000028342,0.0006929999799467,0.0007079999777488,1766361600,YOCO-USD
+0.0,0.0007420000038109,0.0007079999777488,0.000702999997884,0.0007190000033006,1766448000,YOCO-USD
+0.0,0.0007210000185295,0.0007190000033006,0.000705000013113,0.0007210000185295,1766534400,YOCO-USD
+0.0,0.0007350000087171,0.0007210000185295,0.0006939999875612,0.000705000013113,1766620800,YOCO-USD
+0.0,0.0007270000060088,0.000705000013113,0.000700999982655,0.0007060000207275,1766707200,YOCO-USD
+0.0,0.0007210000185295,0.0007060000207275,0.0006890000076964,0.0007190000033006,1766793600,YOCO-USD
+0.0,0.0007210000185295,0.0007190000033006,0.0006960000027902,0.0006980000180192,1766880000,YOCO-USD
+0.0,0.0007120000082068,0.0006980000180192,0.0006900000153109,0.0006919999723322,1766966400,YOCO-USD
+0.0,0.0007019999902695,0.0006919999723322,0.0006859999848529,0.0006859999848529,1767052800,YOCO-USD
+0.0,0.000702999997884,0.0006859999848529,0.0006830000202171,0.0006990000256337,1767139200,YOCO-USD
+0.0,0.0007350000087171,0.0006990000256337,0.0006810000049881,0.0006900000153109,1767225600,YOCO-USD
+0.0,0.0007440000190399,0.0006900000153109,0.0006859999848529,0.0007360000163316,1767312000,YOCO-USD
+0.0,0.0007409999961964,0.0007360000163316,0.0007270000060088,0.0007370000239461,1767398400,YOCO-USD
+0.0,0.0007609999738633,0.0007370000239461,0.000722000026144,0.0007559999939985,1767484800,YOCO-USD
+0.0,0.0007759999716654,0.0007559999939985,0.0007539999787695,0.0007730000070296,1767571200,YOCO-USD
+0.0,0.0008050000178627,0.0007730000070296,0.0007680000271648,0.0008040000102482,1767657600,YOCO-USD
+0.0,0.0008050000178627,0.0008040000102482,0.0007759999716654,0.0007800000021234,1767744000,YOCO-USD
+0.0,0.0007849999819882,0.0007800000021234,0.0007639999967068,0.0007699999841861,1767830400,YOCO-USD
+0.0,0.0007730000070296,0.0007699999841861,0.0007459999760612,0.0007489999989047,1767916800,YOCO-USD
+0.0,0.0007489999989047,0.0007489999989047,0.0007140000234358,0.0007179999956861,1768003200,YOCO-USD
+0.0,0.0007229999755509,0.0007179999956861,0.0007120000082068,0.0007149999728426,1768089600,YOCO-USD
+0.0,0.0007680000271648,0.0007149999728426,0.0007140000234358,0.0007179999956861,1768176000,YOCO-USD
+0.0,0.0007660000119358,0.0007179999956861,0.0007159999804571,0.0007650000043213,1768262400,YOCO-USD
+0.0,0.0008260000031441,0.0007650000043213,0.0007500000065192,0.0007980000227689,1768348800,YOCO-USD
+0.0,0.0007980000227689,0.0007980000227689,0.000754999986384,0.0007619999814778,1768435200,YOCO-USD
+0.0,0.0007650000043213,0.0007619999814778,0.0007520000217482,0.0007609999738633,1768521600,YOCO-USD
+0.0,0.0007629999890923,0.0007609999738633,0.0007479999912902,0.0007629999890923,1768608000,YOCO-USD
+0.0,0.0007699999841861,0.0007629999890923,0.000752999971155,0.0007609999738633,1768694400,YOCO-USD
+0.0,0.0007609999738633,0.0007609999738633,0.0007259999983943,0.0007370000239461,1768780800,YOCO-USD
+0.0,0.0007510000141337,0.0007370000239461,0.0006960000027902,0.0006960000027902,1768867200,YOCO-USD
+0.0,0.0007099999929778,0.0006960000027902,0.0006859999848529,0.0006939999875612,1768953600,YOCO-USD
+0.0,0.000722000026144,0.0006939999875612,0.0006919999723322,0.0006980000180192,1769040000,YOCO-USD
+0.0,0.000707000028342,0.0006980000180192,0.0006929999799467,0.0006990000256337,1769126400,YOCO-USD
+0.0,0.0006999999750405,0.0006990000256337,0.0006939999875612,0.0006939999875612,1769212800,YOCO-USD
+0.0,0.0006949999951757,0.0006939999875612,0.0006789999897591,0.0006799999973736,1769299200,YOCO-USD
+0.0,0.0006890000076964,0.0006799999973736,0.0006799999973736,0.0006880000000819,1769385600,YOCO-USD
+0.0,0.000705000013113,0.0006880000000819,0.0006849999772384,0.000702999997884,1769472000,YOCO-USD
+0.0,0.0007120000082068,0.000702999997884,0.0006999999750405,0.0007060000207275,1769558400,YOCO-USD
+0.0,0.0007099999929778,0.0007060000207275,0.0006719999946653,0.0006820000126026,1769644800,YOCO-USD
+0.0,0.0006830000202171,0.0006820000126026,0.0006539999740198,0.0006709999870508,1769731200,YOCO-USD
+0.0,0.0006929999799467,0.0006709999870508,0.0006000000284984,0.000612000003457,1769817600,YOCO-USD
+0.0,0.0006200000061653,0.000612000003457,0.0005869999877177,0.0005959999980404,1769904000,YOCO-USD
+0.0,0.0006200000061653,0.000612000003457,0.0005869999877177,0.0005959999980404,1769990400,YOCO-USD
+0.0,0.0006150000263005,0.0006089999806135,0.0005810000002384,0.0005920000257901,1770076800,YOCO-USD
+0.0,0.0006000000284984,0.0005920000257901,0.0005409999866969,0.0005460000247694,1770163200,YOCO-USD
+0.0,0.0005479999817907,0.0005460000247694,0.000478000001749,0.0004830000107176,1770249600,YOCO-USD
+0.0,0.000523000024259,0.0004830000107176,0.0004609999887179,0.0005179999861866,1770336000,YOCO-USD
+0.0,0.0005210000090301,0.0005179999861866,0.0004980000085197,0.0005099999834783,1770422400,YOCO-USD
+0.0,0.0005130000063218,0.0005099999834783,0.0005009999731555,0.000508000026457,1770508800,YOCO-USD
+0.0,0.0005099999834783,0.000508000026457,0.0004889999981969,0.000506000011228,1770595200,YOCO-USD
+0.0,0.0005089999758638,0.000506000011228,0.0004879999905824,0.0004910000134259,1770681600,YOCO-USD
+0.0,0.0004949999856762,0.0004910000134259,0.000467000005301,0.0004799999878741,1770768000,YOCO-USD
+0.0,0.0004889999981969,0.0004799999878741,0.0004750000080093,0.0004830000107176,1770854400,YOCO-USD
+0.0,0.0004889999981969,0.0004830000107176,0.0004680000129155,0.0004879999905824,1770940800,YOCO-USD
+0.0,0.0005000000237487,0.0004879999905824,0.0004849999968428,0.0004970000009052,1771027200,YOCO-USD
+0.0,0.0005029999883845,0.0004970000009052,0.0004790000093635,0.0004820000031031,1771113600,YOCO-USD
+0.0,0.0004930000286549,0.0004820000031031,0.0004769999941345,0.0004900000058114,1771200000,YOCO-USD
+0.0,0.0004930000286549,0.0004900000058114,0.0004790000093635,0.0004839999892283,1771286400,YOCO-USD
+0.0,0.0004889999981969,0.0004839999892283,0.0004729999927803,0.0004740000003948,1771372800,YOCO-USD
+10.0,0.000481432682136,0.0004740054137073,0.0004695356183219,0.0004759076109621,1771541220,YOCO-USD
+3.0,0.0754439979791641,0.0754439979791641,0.0006130000110715,0.000921000028029,1604966400,YCE-USD
+49.0,0.0026499999221414,0.000921000028029,0.0006169999833218,0.0015190000412985,1605052800,YCE-USD
+66.0,0.001518000033684,0.001518000033684,0.0006300000241026,0.0009769999887794,1605139200,YCE-USD
+66.0,0.0010150000452995,0.0009769999887794,0.0006559999892488,0.0009899999713525,1605225600,YCE-USD
+67.0,0.0116450004279613,0.0009899999713525,0.0006339999963529,0.0009660000214353,1605312000,YCE-USD
+64.0,0.0009710000013001,0.0009660000214353,0.0007960000075399,0.0008009999874047,1605398400,YCE-USD
+360.0,0.0011409999569877,0.0008009999874047,0.0004400000034365,0.00095199997304,1605484800,YCE-USD
+657.0,0.0012019999558106,0.000958000018727,0.0008689999813213,0.0010430000256747,1605571200,YCE-USD
+1083.0,0.0011980000417679,0.0010430000256747,0.0010339999571442,0.0011170000070706,1605657600,YCE-USD
+611.0,0.0011759999906644,0.0011170000070706,0.0007329999934881,0.0007520000217482,1605744000,YCE-USD
+866.0,0.000904000014998,0.0007520000217482,0.0007469999836757,0.0008410000009462,1605830400,YCE-USD
+879.0,0.0009410000056959,0.0008410000009462,0.0007989999721758,0.0009059999720193,1605916800,YCE-USD
+184.0,0.0324519984424114,0.0009059999720193,0.0005660000024363,0.0006270000012591,1606003200,YCE-USD
+109.0,0.0010179999517276,0.0006270000012591,0.0006270000012591,0.0008040000102482,1606089600,YCE-USD
+135.0,0.0014159999554976,0.0007810000097379,0.000663999991957,0.0010699999984353,1606176000,YCE-USD
+1140.0,0.0020069999154657,0.0009730000165291,0.0006159999757073,0.0006419999990612,1606262400,YCE-USD
+1277.0,0.0008759999764151,0.0006399999838322,0.0005549999768845,0.0008260000031441,1606348800,YCE-USD
+611.0,0.0008880000095814,0.0008270000107586,0.0006440000142902,0.0007609999738633,1606435200,YCE-USD
+770.0,0.0007789999945089,0.0007609999738633,0.000705000013113,0.0007290000212378,1606521600,YCE-USD
+795.0,0.0008050000178627,0.0007290000212378,0.000700999982655,0.0007910000276751,1606608000,YCE-USD
+881.0,0.0008539999835193,0.0007910000276751,0.0007660000119358,0.000850000011269,1606694400,YCE-USD
+789.0,0.0008769999840296,0.000850000011269,0.0007740000146441,0.0008030000026337,1606780800,YCE-USD
+731.0,0.000865000009071,0.0008030000026337,0.0007750000222586,0.000865000009071,1606867200,YCE-USD
+702.0,0.0009940000018104,0.000865000009071,0.0008229999803006,0.0009790000040084,1606953600,YCE-USD
+1385.0,0.000986999948509,0.0009800000116229,0.0008829999715089,0.0009270000155083,1607040000,YCE-USD
+3019.0,0.0009299999801442,0.0009250000002793,0.0008420000085607,0.0008909999742172,1607126400,YCE-USD
+3053.0,0.0009089999948628,0.0008919999818317,0.0008299999753944,0.0009050000226125,1607212800,YCE-USD
+2841.0,0.0009110000100918,0.0009050000226125,0.0008329999982379,0.0008430000161752,1607299200,YCE-USD
+2662.0,0.0009319999953731,0.0008420000085607,0.0008260000031441,0.000845999980811,1607385600,YCE-USD
+2768.0,0.0008839999791234,0.000845999980811,0.0007859999896027,0.0008440000237897,1607472000,YCE-USD
+3690.0,0.0014220000011846,0.0008430000161752,0.0008249999955296,0.0013780000153928,1607558400,YCE-USD
+4465.0,0.0060970000922679,0.0013780000153928,0.0011820000363513,0.0031419999431818,1607644800,YCE-USD
+191.0,0.003389999968931,0.0031419999431818,0.0019700000993907,0.0033690000418573,1607731200,YCE-USD
+3555.0,0.0036319999489933,0.0033680000342428,0.0019670000765472,0.0019980000797659,1607817600,YCE-USD
+1448.0,0.0020020001102238,0.0019980000797659,0.0013699999544769,0.0013859999598935,1607904000,YCE-USD
+666.0,0.0017409999854862,0.0013859999598935,0.0012560000177472,0.0016380000161007,1607990400,YCE-USD
+2793.0,0.0017740000039339,0.0016370000084862,0.0013549999566748,0.0014410000294446,1608076800,YCE-USD
+3262.0,0.0017069999594241,0.0014420000370591,0.001202999963425,0.0015020000282675,1608163200,YCE-USD
+4236.0,0.0017340000486001,0.001501000020653,0.0014649999793618,0.0016250000335276,1608249600,YCE-USD
+11927.0,0.0019049999536946,0.0016260000411421,0.0015689999563619,0.001691999961622,1608336000,YCE-USD
+3329.0,0.0018589999526739,0.001691999961622,0.0012839999981224,0.001302000018768,1608422400,YCE-USD
+7105.0,0.0021339999511837,0.0013030000263825,0.0011950000189244,0.0017760000191628,1608508800,YCE-USD
+12753.0,0.0018769999733194,0.0017760000191628,0.0015739999944344,0.0017020000377669,1608595200,YCE-USD
+15915.0,0.002295000012964,0.0017020000377669,0.001604999997653,0.0022760001011192,1608681600,YCE-USD
+3688.0,0.002290999982506,0.0022740000858902,0.0018550000386312,0.0018550000386312,1608768000,YCE-USD
+132.0,0.002204000018537,0.0018530000234022,0.0015519999433308,0.001973999897018,1608854400,YCE-USD
+128.0,0.0024049999192357,0.0019729998894035,0.001291999942623,0.0023789999540895,1608940800,YCE-USD
+144.0,0.0025460000615566,0.002379999961704,0.0010920000495389,0.0021049999631941,1609027200,YCE-USD
+82.0,0.002464999910444,0.0021019999403506,0.000538999971468,0.000813000020571,1609113600,YCE-USD
+7.0,0.0008210000232793,0.000813000020571,0.0005200000014156,0.0008210000232793,1609200000,YCE-USD
+7.0,0.0008679999737069,0.0008210000232793,0.000560000014957,0.000865000009071,1609286400,YCE-USD
+6.0,0.0008769999840296,0.000865000009071,0.0005639999872073,0.0005799999926239,1609372800,YCE-USD
+7.0,0.0008880000095814,0.0005799999926239,0.0005760000203736,0.0005869999877177,1609459200,YCE-USD
+0.0,0.0024870000779628,0.0005869999877177,0.000304999994114,0.0024059999268501,1609545600,YCE-USD
+0.0,0.0025849998928606,0.0024099999573081,0.0003229999856557,0.0013129999861121,1609632000,YCE-USD
+0.0,0.0025080000050365,0.0013099999632686,0.0002910000039264,0.0009590000263415,1609718400,YCE-USD
+29.0,0.0024989999365061,0.0009590000263415,0.0003020000003743,0.0010209999745711,1609804800,YCE-USD
+0.0,0.0027270000427961,0.0010199999669566,0.0006769999745301,0.0018439999548718,1609891200,YCE-USD
+0.0,0.0029549999162554,0.0018429999472573,0.0018250000430271,0.0029509998857975,1609977600,YCE-USD
+0.0,0.0030630000401288,0.0029529999010264,0.0007370000239461,0.0020409999415278,1610064000,YCE-USD
+0.0,0.0030410001054406,0.0020399999339133,0.0004030000127386,0.001209000009112,1610150400,YCE-USD
+0.0,0.0016570000443607,0.0012080000014975,0.0003750000032596,0.0011520000407472,1610236800,YCE-USD
+0.0,0.0015109999803826,0.0011510000331327,0.0003150000120513,0.0007110000005923,1610323200,YCE-USD
+0.0,0.0014629999641329,0.0007110000005923,0.0003380000125616,0.001016000052914,1610409600,YCE-USD
+0.0,0.0015040000434964,0.0010179999517276,0.0003279999946244,0.0007459999760612,1610496000,YCE-USD
+0.0,0.0015899999998509,0.0007459999760612,0.0003729999880306,0.0015679999487474,1610582400,YCE-USD
+9.0,0.0015829999465495,0.0015670000575482,0.0003809999907389,0.0014690000098198,1610668800,YCE-USD
+36.0,0.0015119999879971,0.0014730000402778,0.0003570000117179,0.0003619999915827,1610755200,YCE-USD
+10.0,0.0003670000005513,0.0003619999915827,0.0003410000063013,0.0003579999902285,1610841600,YCE-USD
+0.0,0.0003729999880306,0.0003579999902285,0.0003490000090096,0.0003670000005513,1610928000,YCE-USD
+6.0,0.0003779999969992,0.0003659999929368,0.0003619999915827,0.0003619999915827,1611014400,YCE-USD
+0.0,0.0003640000068116,0.000361000013072,0.0003359999973326,0.0003560000041034,1611100800,YCE-USD
+0.0,0.0003560000041034,0.0003560000041034,0.0003030000079888,0.0003079999878536,1611187200,YCE-USD
+0.0,0.0003380000125616,0.0003079999878536,0.0002899999963119,0.0003290000022388,1611273600,YCE-USD
+0.0,0.0003340000112075,0.0003300000098533,0.0003150000120513,0.0003209999995306,1611360000,YCE-USD
+0.0,0.0003290000022388,0.0003209999995306,0.0003110000106971,0.0003229999856557,1611446400,YCE-USD
+0.0,0.0003480000013951,0.0003229999856557,0.0003209999995306,0.0003229999856557,1611532800,YCE-USD
+0.0,0.0003279999946244,0.0003239999932702,0.0003100000030826,0.0003260000084992,1611619200,YCE-USD
+11.0,0.0006200000061653,0.0003260000084992,0.0003020000003743,0.0003039999864995,1611705600,YCE-USD
+0.0,0.0006360000115819,0.0003039999864995,0.0003000000142492,0.0003340000112075,1611792000,YCE-USD
+0.0,0.0003840000135824,0.0003349999897181,0.0003209999995306,0.0003429999924264,1611878400,YCE-USD
+42.0,0.0006939999875612,0.0003429999924264,0.0003290000022388,0.0006849999772384,1611964800,YCE-USD
+0.0,0.0013620000099763,0.0006849999772384,0.0003349999897181,0.0006619999767281,1612051200,YCE-USD
+0.0,0.0013859999598935,0.0006619999767281,0.0003239999932702,0.0003349999897181,1612137600,YCE-USD
+0.0,0.0013770000077784,0.0003349999897181,0.0003349999897181,0.0003549999964889,1612224000,YCE-USD
+0.0,0.0011239999439567,0.0003549999964889,0.0003539999888744,0.0007479999912902,1612310400,YCE-USD
+0.0,0.0011579999700188,0.0007489999989047,0.0003650000144261,0.0003689999866764,1612396800,YCE-USD
+0.0,0.0011470000026747,0.0003689999866764,0.0003689999866764,0.0007609999738633,1612483200,YCE-USD
+0.0,0.0012169999536126,0.0007619999814778,0.0003990000113844,0.0007849999819882,1612569600,YCE-USD
+0.0,0.0011759999906644,0.0007849999819882,0.0003779999969992,0.0003889999934472,1612656000,YCE-USD
+0.0,0.0013139999937266,0.0003889999934472,0.0003819999983534,0.0004619999963324,1612742400,YCE-USD
+0.0,0.0014400000218302,0.0004619999963324,0.0004619999963324,0.0013940000208094,1612828800,YCE-USD
+0.0,0.001403999980539,0.0013940000208094,0.0004509999998845,0.0013480000197887,1612915200,YCE-USD
+0.0,0.0014540000120177,0.0013480000197887,0.0004609999887179,0.0014369999989867,1613001600,YCE-USD
+0.0,0.0014619999565184,0.0014369999989867,0.0004640000115614,0.0009500000160187,1613088000,YCE-USD
+0.0,0.0014410000294446,0.0009500000160187,0.000467000005301,0.0009420000133104,1613174400,YCE-USD
+0.0,0.0014700000174343,0.0009420000133104,0.0004740000003948,0.0009749999735504,1613260800,YCE-USD
+0.0,0.0014659999869763,0.0009740000241436,0.0004630000039469,0.0009590000263415,1613347200,YCE-USD
+0.0,0.001494999974966,0.0009590000263415,0.0004720000142697,0.0009840000420808,1613433600,YCE-USD
+0.0,0.0015760000096634,0.0009840000420808,0.0004920000210404,0.0015650000423192,1613520000,YCE-USD
+0.0,0.0015739999944344,0.0015640000347048,0.0005099999834783,0.0010339999571442,1613606400,YCE-USD
+0.0,0.0016830000095069,0.0010339999571442,0.0005099999834783,0.0016749999485909,1613692800,YCE-USD
+0.0,0.0017249999800696,0.0016769999638199,0.0005520000122487,0.0011230000527575,1613779200,YCE-USD
+0.0,0.0017320000333711,0.001122000045143,0.0005619999719783,0.0011500000255182,1613865600,YCE-USD
+0.0,0.0016909999540075,0.0011510000331327,0.0005070000188425,0.0010849999962374,1613952000,YCE-USD
+0.0,0.0016159999649971,0.0010839999886229,0.0004619999963324,0.0009730000165291,1614038400,YCE-USD
+0.0,0.0015360000543296,0.0009759999811649,0.0004970000009052,0.0009929999941959,1614124800,YCE-USD
+0.0,0.0015450000064447,0.0009940000018104,0.0004910000134259,0.0009480000007897,1614211200,YCE-USD
+0.0,0.0014400000218302,0.0009430000209249,0.0004529999860096,0.0004630000039469,1614297600,YCE-USD
+0.0,0.0014400000218302,0.0004630000039469,0.0004630000039469,0.0009250000002793,1614384000,YCE-USD
+0.0,0.0013689999468624,0.0009239999926649,0.0004419999895617,0.0004509999998845,1614470400,YCE-USD
+0.0,0.0014939999673515,0.0004509999998845,0.0004509999998845,0.0014890000456944,1614556800,YCE-USD
+2.0,0.0015040000434964,0.0014890000456944,0.0004740000003948,0.0009670000290498,1614643200,YCE-USD
+37.0,0.0041129998862743,0.0009679999784566,0.0005089999758638,0.001518000033684,1614729600,YCE-USD
+1.0,0.0034759999252855,0.0015170000260695,0.0009549999958835,0.0014570000348612,1614816000,YCE-USD
+11.0,0.0086749996989965,0.0014570000348612,0.001410000026226,0.0068509997799992,1614902400,YCE-USD
+3.0,0.0087729999795556,0.0068500000052154,0.0038670001085847,0.0083170002326369,1614988800,YCE-USD
+3.0,0.0101380003616213,0.0083149997517466,0.003963999915868,0.0076839998364448,1615075200,YCE-USD
+4.0,0.0104630002751946,0.007681000046432,0.0055209998972713,0.0104489997029304,1615161600,YCE-USD
+3.0,0.0106779998168349,0.0104489997029304,0.0053980001248419,0.0087630003690719,1615248000,YCE-USD
+3.0,0.0101810004562139,0.0087700001895427,0.0053610000759363,0.0056050000712275,1615334400,YCE-USD
+4.0,0.0110130002722144,0.0055999998003244,0.0055660000070929,0.0063579999841749,1615420800,YCE-USD
+2.0,0.0108719998970627,0.0063590002246201,0.0022380000445991,0.006881000008434,1615507200,YCE-USD
+3.0,0.0073669999837875,0.0068799997679889,0.0022650000173598,0.0073509998619556,1615593600,YCE-USD
+2.0,0.0073600001633167,0.0073489998467266,0.002377999946475,0.0065279998816549,1615680000,YCE-USD
+4.0,0.0066599999554455,0.0065230000764131,0.0016740000573918,0.0016769999638199,1615766400,YCE-USD
+2.0,0.0067270002327859,0.0016769999638199,0.0016400000313296,0.0017040000529959,1615852800,YCE-USD
+2.0,0.007054999936372,0.0017040000529959,0.0016929999692365,0.0064730001613497,1615939200,YCE-USD
+2.0,0.0071939998306334,0.0064759999513626,0.0017310000257566,0.0023139999248087,1616025600,YCE-USD
+2.0,0.007060999982059,0.0023139999248087,0.0017529999604448,0.0064170002005994,1616112000,YCE-USD
+0.0,0.0064880000427365,0.0064179999753832,0.0017519999528303,0.0043739997781813,1616198400,YCE-USD
+2.0,0.0063809999264776,0.0043730000033974,0.0017199999419972,0.0028760000132024,1616284800,YCE-USD
+2.0,0.0069479998201131,0.0028760000132024,0.0022470001131296,0.0065440000034868,1616371200,YCE-USD
+2.0,0.0065870000980794,0.0065440000034868,0.0005469999741762,0.0005479999817907,1616457600,YCE-USD
+17.0,0.0011449999874457,0.0005469999741762,0.0005399999790824,0.0010550000006332,1616544000,YCE-USD
+2.0,0.0026420000940561,0.0010550000006332,0.0005210000090301,0.0020679999142885,1616630400,YCE-USD
+1.0,0.0027439999394118,0.0020679999142885,0.0010319999419152,0.0016540000215172,1616716800,YCE-USD
+1.0,0.0028089999686926,0.0016540000215172,0.0005419999943114,0.0016789999790489,1616803200,YCE-USD
+1.0,0.0028309999033808,0.0016789999790489,0.0005590000073425,0.000560000014957,1616889600,YCE-USD
+1.0,0.0029140000697225,0.000560000014957,0.0005520000122487,0.0028870000969618,1616976000,YCE-USD
+0.0,0.0029720000457018,0.0028880001045763,0.0005740000051446,0.0023570000194013,1617062400,YCE-USD
+1.0,0.0029810001142323,0.0023570000194013,0.0005770000279881,0.0011780000058934,1617148800,YCE-USD
+0.0,0.0029790000990033,0.0011780000058934,0.0005890000029467,0.0011820000363513,1617235200,YCE-USD
+0.0,0.0030129998922348,0.0011820000363513,0.0005910000181756,0.0017810000572353,1617321600,YCE-USD
+1.0,0.0029990000184625,0.0017819999484345,0.0005849999724887,0.0023050000891089,1617408000,YCE-USD
+1.0,0.0029460000805556,0.0023040000814944,0.0011630000080913,0.0011749999830499,1617494400,YCE-USD
+0.0,0.0029529999010264,0.0011749999830499,0.0005770000279881,0.0029470000881701,1617580800,YCE-USD
+1.0,0.0029720000457018,0.0029529999010264,0.0005820000078529,0.0023290000390261,1617667200,YCE-USD
+17.0,0.0050619998946785,0.0023280000314116,0.0005750000127591,0.0022470001131296,1617753600,YCE-USD
+1.0,0.0046430001966655,0.0022420000750571,0.0005649999948218,0.0040819998830556,1617840000,YCE-USD
+15.0,0.0040980000048875,0.0040830001235008,0.0005799999926239,0.0040770000778138,1617926400,YCE-USD
+1.0,0.0048659997992217,0.0040770000778138,0.0017910000169649,0.0041849999688565,1618012800,YCE-USD
+1.0,0.0048630000092089,0.0041860002093017,0.0005970000056549,0.0030100001022219,1618099200,YCE-USD
+1.0,0.0048750001005828,0.0030100001022219,0.0006000000284984,0.0041950000450015,1618185600,YCE-USD
+4007.0,0.004858000203967,0.0041930000297725,0.0006300000241026,0.0019079999765381,1618272000,YCE-USD
+12847.0,0.0051669999957084,0.0019049999536946,0.0018779999809339,0.0031540000345557,1618358400,YCE-USD
+12110.0,0.0050690001808106,0.0031550000421702,0.0012519999872893,0.0025309999473392,1618444800,YCE-USD
+8186.0,0.004321000073105,0.0025329999625682,0.0012100000167265,0.003698999993503,1618531200,YCE-USD
+4300.0,0.003709000069648,0.0036939999554306,0.000607999972999,0.0018220000201836,1618617600,YCE-USD
+2198.0,0.0018319999799132,0.0018210000125691,0.0005670000100508,0.0016860000323504,1618704000,YCE-USD
+1139.0,0.00169599999208,0.0016860000323504,0.000555999984499,0.000557999999728,1618790400,YCE-USD
+1082.0,0.0017109999898821,0.0005569999921135,0.0005339999916031,0.0005639999872073,1618876800,YCE-USD
+549.0,0.0011159999994561,0.0005649999948218,0.0005370000144466,0.000538999971468,1618963200,YCE-USD
+6572.0,0.0005540000274777,0.000538999971468,0.0004049999988637,0.0004659999976865,1619049600,YCE-USD
+14268.0,0.0004659999976865,0.0004659999976865,4.999999873689376e-05,5.099999907542952e-05,1619136000,YCE-USD
+27804.0,0.0009679999784566,5.099999907542952e-05,4.8999998398358e-05,0.0009510000236332,1619222400,YCE-USD
+41860.0,0.0014250000240281,0.0009510000236332,0.0008909999742172,0.0014209999935701,1619308800,YCE-USD
+66496.0,0.0015739999944344,0.0014209999935701,0.0014169999631121,0.0015660000499337,1619395200,YCE-USD
+60394.0,0.001600999967195,0.0015670000575482,0.0009800000116229,0.0009899999713525,1619481600,YCE-USD
+43962.0,0.0010610000463202,0.000990999978967,0.0009699999936856,0.0010410000104457,1619568000,YCE-USD
+41720.0,0.0010440000332891,0.0010420000180602,0.0009440000285394,0.0010179999517276,1619654400,YCE-USD
+45359.0,0.0010910000419244,0.0010179999517276,0.000958000018727,0.0010400000028312,1619740800,YCE-USD
+47874.0,0.0011099999537691,0.0010400000028312,0.0010270000202581,0.001098999986425,1619827200,YCE-USD
+40463.0,0.0010999999940395,0.001098999986425,0.0010110000148415,0.0010760000441223,1619913600,YCE-USD
+42942.0,0.001120000029914,0.0010760000441223,0.0010189999593421,0.0010860000038519,1620000000,YCE-USD
+41340.0,0.0010870000114664,0.0010870000114664,0.0009570000111125,0.0009590000263415,1620086400,YCE-USD
+45626.0,0.0010959999635815,0.0009599999757483,0.0009529999806545,0.0010339999571442,1620172800,YCE-USD
+47034.0,0.001096999971196,0.0010339999571442,0.001012000022456,0.001014000037685,1620259200,YCE-USD
+46247.0,0.0011020000092685,0.0010150000452995,0.0009960000170394,0.0010900000343099,1620345600,YCE-USD
+44625.0,0.0011279999744147,0.0010900000343099,0.0010359999723732,0.0011170000070706,1620432000,YCE-USD
+46484.0,0.001122000045143,0.0011170000070706,0.0010250000050291,0.0010479999473318,1620518400,YCE-USD
+46224.0,0.0011309999972581,0.0010479999473318,0.0010000000474974,0.0010049999691545,1620604800,YCE-USD
+38379.0,0.0010809999657794,0.0010049999691545,0.0009830000344663,0.0010209999745711,1620691200,YCE-USD
+3.0,0.001101000001654,0.0010209999745711,0.0009299999801442,0.0009480000007897,1620777600,YCE-USD
+3.0,0.0009749999735504,0.0009340000106021,0.00084799999604,0.0008950000046752,1620864000,YCE-USD
+3.0,0.0009769999887794,0.0008950000046752,0.0008800000068731,0.0008980000275187,1620950400,YCE-USD
+3.0,0.0009469999931752,0.0008980000275187,0.0008399999933317,0.0008420000085607,1621036800,YCE-USD
+3.0,0.0009449999779462,0.0008420000085607,0.0007910000276751,0.0008370000286959,1621123200,YCE-USD
+44.0,0.0008689999813213,0.0008360000210814,0.0007609999738633,0.0007810000097379,1621209600,YCE-USD
+42.0,0.0008660000166855,0.0007839999743737,0.0007650000043213,0.0008169999928213,1621296000,YCE-USD
+1.0,0.0008270000107586,0.0008149999775923,0.0005520000122487,0.0007060000207275,1621382400,YCE-USD
+1.0,0.000806999974884,0.000702999997884,0.0006430000066757,0.0007719999994151,1621468800,YCE-USD
+1.0,0.0008009999874047,0.0007750000222586,0.0006389999762177,0.0006709999870508,1621555200,YCE-USD
+1.0,0.0007379999733529,0.0006709999870508,0.0006370000191964,0.0007130000158213,1621641600,YCE-USD
+1.0,0.0007280000136233,0.0007130000158213,0.0005619999719783,0.0006619999767281,1621728000,YCE-USD
+1.0,0.000757000001613,0.0006610000273212,0.0006220000213943,0.0006960000027902,1621814400,YCE-USD
+1.0,0.0007450000266544,0.0006970000104047,0.0006580000044777,0.0007280000136233,1621900800,YCE-USD
+1.0,0.0007750000222586,0.0007300000288523,0.0006849999772384,0.0007469999836757,1621987200,YCE-USD
+1.0,0.0007670000195503,0.0007469999836757,0.0006699999794363,0.0007300000288523,1622073600,YCE-USD
+1.0,0.0007319999858736,0.0007300000288523,0.0006259999936446,0.0006779999821446,1622160000,YCE-USD
+1.0,0.0006929999799467,0.0006779999821446,0.0006089999806135,0.0006230000290088,1622246400,YCE-USD
+80.0,0.0006230000290088,0.0006230000290088,0.0002779999922495,0.0003209999995306,1622332800,YCE-USD
+0.0,0.0003370000049471,0.0003209999995306,0.0002739999908953,0.0003359999973326,1622419200,YCE-USD
+0.0,0.0003410000063013,0.0003359999973326,0.0003220000071451,0.0003300000098533,1622505600,YCE-USD
+6.0,0.0003429999924264,0.0003300000098533,0.0002990000066347,0.0003009999927598,1622592000,YCE-USD
+40.0,0.0007409999961964,0.0003009999927598,0.0002979999990202,0.000705000013113,1622678400,YCE-USD
+1.0,0.0007239999831654,0.0007060000207275,0.0006430000066757,0.000700999982655,1622764800,YCE-USD
+1.0,0.0007200000109151,0.000700999982655,0.000278999999864,0.0003199999919161,1622851200,YCE-USD
+1.0,0.0003279999946244,0.0003199999919161,0.0002819999936036,0.0002870000025723,1622937600,YCE-USD
+2.0,0.0003670000005513,0.0002870000025723,0.0002849999873433,0.0003359999973326,1623024000,YCE-USD
+67.0,0.000646999978926,0.0003359999973326,0.0002910000039264,0.0006360000115819,1623110400,YCE-USD
+5.0,0.0006970000104047,0.0006360000115819,0.0005849999724887,0.0006339999963529,1623196800,YCE-USD
+1.0,0.0006389999762177,0.0006350000039674,0.0004720000142697,0.0005140000139363,1623283200,YCE-USD
+1.0,0.0005269999965094,0.0005140000139363,0.0004689999914262,0.0004849999968428,1623369600,YCE-USD
+2.0,0.0006559999892488,0.0004849999968428,0.0004720000142697,0.0006040000007487,1623456000,YCE-USD
+1.0,0.0007040000054985,0.0006040000007487,0.000592999975197,0.0007040000054985,1623542400,YCE-USD
+1.0,0.0007379999733529,0.0007040000054985,0.0006600000197067,0.0007200000109151,1623628800,YCE-USD
+1.0,0.0007430000114254,0.0007270000060088,0.0006750000175088,0.0007280000136233,1623715200,YCE-USD
+1.0,0.0007290000212378,0.0007229999755509,0.0006530000246129,0.0006900000153109,1623801600,YCE-USD
+1.0,0.0007110000005923,0.0006900000153109,0.0006360000115819,0.0006849999772384,1623888000,YCE-USD
+1.0,0.0006859999848529,0.0006849999772384,0.0006000000284984,0.000607999972999,1623974400,YCE-USD
+1.0,0.0006539999740198,0.000607999972999,0.0005939999828115,0.0006409999914467,1624060800,YCE-USD
+1.0,0.000646999978926,0.0006409999914467,0.0005680000176653,0.0006070000235922,1624147200,YCE-USD
+1.0,0.0006370000191964,0.0006070000235922,0.0005319999763742,0.0005380000220611,1624233600,YCE-USD
+1.0,0.0005980000132694,0.000538999971468,0.0005009999731555,0.0005520000122487,1624320000,YCE-USD
+1.0,0.0006169999833218,0.0005530000198632,0.0005479999817907,0.000607999972999,1624406400,YCE-USD
+1.0,0.0006339999963529,0.0005719999899156,0.0005510000046342,0.0005900000105611,1624492800,YCE-USD
+1.0,0.0006389999762177,0.0005890000029467,0.0005329999839887,0.0005699999746866,1624579200,YCE-USD
+1.0,0.0005789999850094,0.0005690000252798,0.0005130000063218,0.0005460000247694,1624665600,YCE-USD
+1.0,0.0006239999784156,0.0005469999741762,0.0005450000171549,0.0006230000290088,1624752000,YCE-USD
+1.0,0.0006329999887384,0.0006239999784156,0.0004079999926034,0.0004480000061448,1624838400,YCE-USD
+1.0,0.0004740000003948,0.0004480000061448,0.000410999986343,0.0004309999931138,1624924800,YCE-USD
+50.0,0.000467000005301,0.0004299999854993,0.0002050000039162,0.0002099999983329,1625011200,YCE-USD
+0.0,0.0002099999983329,0.0002099999983329,0.0001639999973122,0.000201000002562,1625097600,YCE-USD
+5.0,0.0004060000064782,0.000201000002562,0.0001639999973122,0.0003729999880306,1625184000,YCE-USD
+1.0,0.0004189999890513,0.0003729999880306,0.0003670000005513,0.0003809999907389,1625270400,YCE-USD
+1.0,0.0004290000069886,0.0003809999907389,0.0003790000046137,0.0003879999858327,1625356800,YCE-USD
+1.0,0.0004189999890513,0.0003879999858327,0.0003650000144261,0.0004060000064782,1625443200,YCE-USD
+1.0,0.0004180000105407,0.0004049999988637,0.0003699999942909,0.0004100000078324,1625529600,YCE-USD
+1.0,0.0004199999966658,0.000410999986343,0.0003739999956451,0.0004060000064782,1625616000,YCE-USD
+1.0,0.0004070000140927,0.0004060000064782,0.0003549999964889,0.000361000013072,1625702400,YCE-USD
+7.0,0.0003969999961555,0.0003619999915827,0.000268000003416,0.0002709999971557,1625788800,YCE-USD
+0.0,0.000307000009343,0.0002699999895412,0.000268000003416,0.0003020000003743,1625875200,YCE-USD
+0.0,0.0003110000106971,0.0003020000003743,0.0002669999958015,0.0003079999878536,1625961600,YCE-USD
+1.0,0.0003110000106971,0.0003079999878536,0.0002629999944474,0.0002979999990202,1626048000,YCE-USD
+1.0,0.0003000000142492,0.0002979999990202,0.0002579999854788,0.0002939999976661,1626134400,YCE-USD
+1.0,0.0002979999990202,0.0002939999976661,0.000253000005614,0.0002950000052805,1626220800,YCE-USD
+0.0,0.000296000012895,0.0002950000052805,0.0002490000042598,0.0002849999873433,1626307200,YCE-USD
+1.0,0.0002899999963119,0.0002859999949578,0.0002500000118743,0.000250999990385,1626393600,YCE-USD
+1.0,0.0002870000025723,0.000250999990385,0.0002500000118743,0.0002840000088326,1626480000,YCE-USD
+1.0,0.0002920000115409,0.0002840000088326,0.000253000005614,0.0002859999949578,1626566400,YCE-USD
+0.0,0.0002870000025723,0.0002859999949578,0.0002450000029057,0.0002770000137388,1626652800,YCE-USD
+1.0,0.000278999999864,0.0002770000137388,0.0002349999995203,0.000268000003416,1626739200,YCE-USD
+5.0,0.0002870000025723,0.000268000003416,0.0002360000071348,0.0002570000069681,1626825600,YCE-USD
+4.0,0.0003239999932702,0.0002570000069681,0.0002240000030724,0.0003229999856557,1626912000,YCE-USD
+0.0,0.0003279999946244,0.0003229999856557,0.0002889999886974,0.0003020000003743,1626998400,YCE-USD
+4.0,0.0003790000046137,0.0003020000003743,0.0003009999927598,0.0003769999893847,1627084800,YCE-USD
+0.0,0.0003889999934472,0.0003769999893847,0.0003389999910723,0.0003889999934472,1627171200,YCE-USD
+0.0,0.0004459999909158,0.0003889999934472,0.0003720000095199,0.0003739999956451,1627257600,YCE-USD
+0.0,0.0004260000132489,0.0003729999880306,0.0003640000068116,0.0003940000024158,1627344000,YCE-USD
+0.0,0.0004490000137593,0.0003940000024158,0.0003900000010617,0.0004400000034365,1627430400,YCE-USD
+0.0,0.0004440000047907,0.0004400000034365,0.0003950000100303,0.0004400000034365,1627516800,YCE-USD
+0.0,0.0004579999949783,0.0004400000034365,0.0003859999997075,0.0004210000042803,1627603200,YCE-USD
+0.0,0.0004630000039469,0.0004220000118948,0.000410999986343,0.0004170000029262,1627689600,YCE-USD
+0.0,0.0004609999887179,0.0004159999953117,0.0003950000100303,0.0004009999975096,1627776000,YCE-USD
+0.0,0.0004400000034365,0.0003999999898951,0.000387000007322,0.0003919999871868,1627862400,YCE-USD
+0.0,0.0004299999854993,0.0003919999871868,0.0003779999969992,0.0003809999907389,1627948800,YCE-USD
+0.0,0.0004309999931138,0.0003819999983534,0.0003769999893847,0.0003980000037699,1628035200,YCE-USD
+0.0,0.0004360000020824,0.0003969999961555,0.0003750000032596,0.0004090000002179,1628121600,YCE-USD
+0.0,0.0004710000066552,0.0004090000002179,0.0003999999898951,0.0004290000069886,1628208000,YCE-USD
+0.0,0.0004900000058114,0.0004279999993741,0.0004260000132489,0.0004469999985303,1628294400,YCE-USD
+0.0,0.0004980000085197,0.0004459999909158,0.0004330000083427,0.0004379999882075,1628380800,YCE-USD
+0.0,0.000506000011228,0.0004379999882075,0.0004279999993741,0.0004630000039469,1628467200,YCE-USD
+9.0,0.0005070000188425,0.0004640000115614,0.000358999997843,0.0003640000068116,1628553600,YCE-USD
+0.0,0.0004199999966658,0.0003650000144261,0.0003629999991971,0.0003650000144261,1628640000,YCE-USD
+0.0,0.0004140000091865,0.0003650000144261,0.0003530000103637,0.0003999999898951,1628726400,YCE-USD
+20.0,0.0005109999910928,0.0003999999898951,0.0003600000054575,0.0004299999854993,1628812800,YCE-USD
+0.0,0.0004299999854993,0.0004299999854993,0.0003729999880306,0.0003769999893847,1628899200,YCE-USD
+19.0,0.0013239999534562,0.0003769999893847,0.0003650000144261,0.0012710000155493,1628985600,YCE-USD
+1.0,0.0013439999893307,0.0012700000079348,0.0012339999666437,0.0012430000351741,1629072000,YCE-USD
+0.0,0.0013200000394135,0.0012420000275596,0.0012039999710395,0.001206999993883,1629158400,YCE-USD
+13.0,0.0012870000209659,0.001206999993883,0.0011980000417679,0.0012100000167265,1629244800,YCE-USD
+0.0,0.0012659999774768,0.0012100000167265,0.0011040000244975,0.0012140000471845,1629331200,YCE-USD
+1.0,0.0012829999905079,0.001215000054799,0.0011729999678209,0.0012829999905079,1629417600,YCE-USD
+1.0,0.0012880000285804,0.0012829999905079,0.00121300003957,0.0012720000231638,1629504000,YCE-USD
+0.0,0.0012860000133514,0.0012720000231638,0.001204999978654,0.0012829999905079,1629590400,YCE-USD
+0.0,0.0013089999556541,0.0012819999828934,0.0011840000515803,0.0012379999971017,1629676800,YCE-USD
+0.0,0.0012460000580176,0.0012390000047162,0.0011439999798312,0.0011459999950602,1629763200,YCE-USD
+0.0,0.0012280000373721,0.0011449999874457,0.0011340000201016,0.0011749999830499,1629849600,YCE-USD
+0.0,0.0012199999764561,0.0011749999830499,0.0010669999755918,0.0010799999581649,1629936000,YCE-USD
+0.0,0.0011790000135079,0.0010799999581649,0.0010720000136643,0.0011759999906644,1630022400,YCE-USD
+0.0,0.0011810000287368,0.0011769999982789,0.0011159999994561,0.0011249999515712,1630108800,YCE-USD
+1.0,0.0011810000287368,0.0011249999515712,0.0011099999537691,0.0011719999602064,1630195200,YCE-USD
+6.0,0.0011739999754354,0.0011719999602064,0.0002819999936036,0.0002819999936036,1630281600,YCE-USD
+0.0,0.0003370000049471,0.0002819999936036,0.0002809999859891,0.0002830000012181,1630368000,YCE-USD
+0.0,0.0003440000000409,0.0002830000012181,0.0002800000074785,0.0002929999900516,1630454400,YCE-USD
+1.0,0.0009059999720193,0.0002929999900516,0.0002920000115409,0.0008389999857172,1630540800,YCE-USD
+0.0,0.0009169999975711,0.0008389999857172,0.0008229999803006,0.0009009999921545,1630627200,YCE-USD
+0.0,0.0009079999872483,0.00089999998454,0.0008420000085607,0.0008490000036545,1630713600,YCE-USD
+0.0,0.0009149999823421,0.0008490000036545,0.0008440000237897,0.0008800000068731,1630800000,YCE-USD
+0.0,0.0009490000084042,0.0008800000068731,0.0008699999889358,0.0009469999931752,1630886400,YCE-USD
+0.0,0.0009510000236332,0.0009480000007897,0.0003689999866764,0.0003750000032596,1630972800,YCE-USD
+0.0,0.0004260000132489,0.0003739999956451,0.0003560000041034,0.0004149999876972,1631059200,YCE-USD
+0.0,0.0004250000056345,0.0004119999939575,0.0003680000081658,0.0003710000019054,1631145600,YCE-USD
+0.0,0.0004229999904055,0.0003710000019054,0.0003549999964889,0.000358999997843,1631232000,YCE-USD
+0.0,0.0004119999939575,0.000358999997843,0.000358999997843,0.000361000013072,1631318400,YCE-USD
+0.0,0.0004170000029262,0.0003619999915827,0.000358999997843,0.0004149999876972,1631404800,YCE-USD
+0.0,0.0004159999953117,0.0004149999876972,0.0003490000090096,0.0003600000054575,1631491200,YCE-USD
+0.0,0.0004220000118948,0.0003600000054575,0.0003579999902285,0.0003769999893847,1631577600,YCE-USD
+0.0,0.0004309999931138,0.0003769999893847,0.0003359999973326,0.0003370000049471,1631664000,YCE-USD
+4.0,0.0003879999858327,0.0003370000049471,0.000333000003593,0.0003819999983534,1631750400,YCE-USD
+4.0,0.0004330000083427,0.0003819999983534,0.0003760000108741,0.0003779999969992,1631836800,YCE-USD
+1.0,0.000438999995822,0.0003779999969992,0.0003769999893847,0.0003859999997075,1631923200,YCE-USD
+0.0,0.0004330000083427,0.0003859999997075,0.0003760000108741,0.0003779999969992,1632009600,YCE-USD
+0.0,0.0004060000064782,0.0003779999969992,0.0003030000079888,0.0003429999924264,1632096000,YCE-USD
+0.0,0.0003480000013951,0.0003429999924264,0.0002830000012181,0.0002840000088326,1632182400,YCE-USD
+0.0,0.0003490000090096,0.0002849999873433,0.0002840000088326,0.0003490000090096,1632268800,YCE-USD
+0.0,0.0003600000054575,0.0003490000090096,0.0003020000003743,0.000358999997843,1632355200,YCE-USD
+0.0,0.000361000013072,0.000358999997843,0.0002920000115409,0.0003429999924264,1632441600,YCE-USD
+0.0,0.0003440000000409,0.0003429999924264,0.0002920000115409,0.0003420000139158,1632528000,YCE-USD
+0.0,0.0003499999875202,0.0003420000139158,0.0002939999976661,0.0003459999861661,1632614400,YCE-USD
+1.0,0.0004400000034365,0.0003459999861661,0.0003060000017285,0.0003800000122282,1632700800,YCE-USD
+0.0,0.0004250000056345,0.0003800000122282,0.0003699999942909,0.0004100000078324,1632787200,YCE-USD
+0.0,0.0004250000056345,0.0004100000078324,0.0003670000005513,0.0004149999876972,1632873600,YCE-USD
+0.0,0.0004400000034365,0.0004159999953117,0.0003859999997075,0.0003940000024158,1632960000,YCE-USD
+0.0,0.0004839999892283,0.0003940000024158,0.0003940000024158,0.0004809999954886,1633046400,YCE-USD
+0.0,0.0004820000031031,0.0004809999954886,0.0003800000122282,0.0003819999983534,1633132800,YCE-USD
+0.0,0.0004330000083427,0.0003819999983534,0.0003809999907389,0.0003859999997075,1633219200,YCE-USD
+6.0,0.0004949999856762,0.0003859999997075,0.0003779999969992,0.0004910000134259,1633305600,YCE-USD
+0.0,0.0005169999785721,0.0004910000134259,0.0004440000047907,0.0005150000215508,1633392000,YCE-USD
+0.0,0.000555999984499,0.0005150000215508,0.0004550000012386,0.0004990000161342,1633478400,YCE-USD
+0.0,0.0005520000122487,0.0004980000085197,0.0004820000031031,0.0005380000220611,1633564800,YCE-USD
+0.0,0.0005590000073425,0.0005380000220611,0.0004830000107176,0.0005399999790824,1633651200,YCE-USD
+0.0,0.0005530000198632,0.0005399999790824,0.0004849999968428,0.0004949999856762,1633737600,YCE-USD
+0.0,0.0005639999872073,0.0004949999856762,0.0004879999905824,0.0004930000286549,1633824000,YCE-USD
+0.0,0.0005770000279881,0.0004930000286549,0.0004910000134259,0.0005750000127591,1633910400,YCE-USD
+0.0,0.0005760000203736,0.0005750000127591,0.0004900000058114,0.0005050000036135,1633996800,YCE-USD
+0.0,0.0005770000279881,0.000503999995999,0.0004889999981969,0.0005169999785721,1634083200,YCE-USD
+0.0,0.0005830000154674,0.0005169999785721,0.0005130000063218,0.0005729999975301,1634169600,YCE-USD
+10.0,0.0006189999985508,0.0005729999975301,0.0005140000139363,0.0005549999768845,1634256000,YCE-USD
+0.0,0.0006169999833218,0.0005540000274777,0.0005419999943114,0.0005479999817907,1634342400,YCE-USD
+0.0,0.0006150000263005,0.0005479999817907,0.0005319999763742,0.0005540000274777,1634428800,YCE-USD
+0.0,0.0006259999936446,0.0005540000274777,0.0005399999790824,0.0006200000061653,1634515200,YCE-USD
+0.0,0.0006389999762177,0.0006200000061653,0.0005549999768845,0.0005779999773949,1634601600,YCE-USD
+0.0,0.0006689999718219,0.0005779999773949,0.0005740000051446,0.0005939999828115,1634688000,YCE-USD
+14.0,0.0006520000169984,0.0005939999828115,0.0002479999966453,0.0002490000042598,1634774400,YCE-USD
+2.0,0.0005719999899156,0.0002490000042598,0.0002490000042598,0.0005460000247694,1634860800,YCE-USD
+0.0,0.0005549999768845,0.0005460000247694,0.0004870000120718,0.0005520000122487,1634947200,YCE-USD
+0.0,0.0005540000274777,0.0005530000198632,0.000478000001749,0.0005489999894052,1635033600,YCE-USD
+0.0,0.0005740000051446,0.0005479999817907,0.0004930000286549,0.0005670000100508,1635120000,YCE-USD
+0.0,0.0005690000252798,0.0005670000100508,0.0004809999954886,0.0004830000107176,1635206400,YCE-USD
+6.0,0.0007140000234358,0.0004830000107176,0.0004680000129155,0.0007019999902695,1635292800,YCE-USD
+26.0,0.0012339999666437,0.0007019999902695,0.0006990000256337,0.0012120000319555,1635379200,YCE-USD
+1.0,0.0012590000405907,0.0012120000319555,0.0011510000331327,0.0011830000439658,1635465600,YCE-USD
+0.0,0.0012440000427886,0.0011820000363513,0.0011609999928623,0.0012349999742582,1635552000,YCE-USD
+0.0,0.0012469999492168,0.0012379999971017,0.0011449999874457,0.0012260000221431,1635638400,YCE-USD
+0.0,0.0012479999568313,0.0012260000221431,0.0011429999722167,0.0011589999776333,1635724800,YCE-USD
+0.0,0.0012789999600499,0.0011589999776333,0.0011549999471753,0.0012009999481961,1635811200,YCE-USD
+0.0,0.0012700000079348,0.0012009999481961,0.0011749999830499,0.0012590000405907,1635897600,YCE-USD
+0.0,0.0012619999470189,0.0012590000405907,0.0011549999471753,0.001230000052601,1635984000,YCE-USD
+1.0,0.0012509999796748,0.0012290000449866,0.0011559999547898,0.0011609999928623,1636070400,YCE-USD
+0.0,0.0012319999514147,0.0011609999928623,0.0011439999798312,0.0011690000537782,1636156800,YCE-USD
+1.0,0.0012659999774768,0.0011690000537782,0.0011690000537782,0.0012659999774768,1636243200,YCE-USD
+1.0,0.0013289999915286,0.0012669999850913,0.001230000052601,0.0012839999981224,1636329600,YCE-USD
+1.0,0.0013660000404343,0.0012839999981224,0.0012610000558197,0.0012720000231638,1636416000,YCE-USD
+1.0,0.0013760000001639,0.0012720000231638,0.0012009999481961,0.00129799998831,1636502400,YCE-USD
+1.0,0.0013119999784976,0.001300000003539,0.0012219999916851,0.0012319999514147,1636588800,YCE-USD
+1.0,0.0013089999556541,0.0012339999666437,0.0011840000515803,0.0012850000057369,1636675200,YCE-USD
+0.0,0.0012890000361949,0.0012829999905079,0.001204999978654,0.0012250000145286,1636761600,YCE-USD
+0.0,0.001302000018768,0.0012250000145286,0.0012169999536126,0.0012440000427886,1636848000,YCE-USD
+0.0,0.001321000047028,0.0012440000427886,0.001209000009112,0.0012100000167265,1636934400,YCE-USD
+0.0,0.0012460000580176,0.0012080000014975,0.0011249999515712,0.0011439999798312,1637020800,YCE-USD
+1.0,0.0012159999459981,0.0011429999722167,0.0011119999689981,0.001206999993883,1637107200,YCE-USD
+0.0,0.0012159999459981,0.001206999993883,0.0010799999581649,0.0011390000581741,1637193600,YCE-USD
+0.0,0.0011640000157058,0.0011390000581741,0.0010669999755918,0.001105000032112,1637280000,YCE-USD
+0.0,0.0011970000341534,0.0011040000244975,0.0010920000495389,0.0011940000113099,1637366400,YCE-USD
+0.0,0.0011960000265389,0.0011940000113099,0.0011139999842271,0.0011139999842271,1637452800,YCE-USD
+0.0,0.0011849999427795,0.0011159999994561,0.0010580000234767,0.0011269999668002,1637539200,YCE-USD
+0.0,0.0011559999547898,0.0011259999591857,0.0010600000387057,0.0011520000407472,1637625600,YCE-USD
+1.0,0.0011540000559762,0.0011510000331327,0.0010679999832063,0.0011259999591857,1637712000,YCE-USD
+1.0,0.001185999950394,0.0010870000114664,0.0010860000038519,0.0010900000343099,1637798400,YCE-USD
+10.0,0.0011729999678209,0.001120000029914,0.0005970000056549,0.0006430000066757,1637884800,YCE-USD
+1.0,0.0011070000473409,0.0006430000066757,0.0006430000066757,0.0010389999952167,1637971200,YCE-USD
+0.0,0.0011480000102892,0.0010410000104457,0.0010179999517276,0.0011439999798312,1638057600,YCE-USD
+0.0,0.0011749999830499,0.0011449999874457,0.0010789999505504,0.0011559999547898,1638144000,YCE-USD
+0.0,0.0011660000309348,0.0011569999624043,0.0010649999603629,0.0010829999810084,1638230400,YCE-USD
+0.0,0.0011719999602064,0.0010809999657794,0.001077999942936,0.0010880000190809,1638316800,YCE-USD
+0.0,0.0011470000026747,0.0010870000114664,0.0010620000539347,0.0010740000288933,1638403200,YCE-USD
+0.0,0.0011500000255182,0.0010730000212788,0.001010000007227,0.0010720000136643,1638489600,YCE-USD
+0.0,0.001077999942936,0.0010720000136643,0.0008149999775923,0.0009350000182166,1638576000,YCE-USD
+0.0,0.0009950000094249,0.0009350000182166,0.0009159999899566,0.0009379999828524,1638662400,YCE-USD
+0.0,0.000988999963738,0.0009379999828524,0.00089999998454,0.0009599999757483,1638748800,YCE-USD
+0.0,0.0010310000507161,0.0009609999833628,0.000953999988269,0.0009629999985918,1638835200,YCE-USD
+0.0,0.0010229999898001,0.0009629999985918,0.0009299999801442,0.0009599999757483,1638921600,YCE-USD
+0.0,0.001010000007227,0.0009599999757483,0.0009009999921545,0.0009069999796338,1639008000,YCE-USD
+167.0,0.0013060000492259,0.0009059999720193,0.000904000014998,0.001276999944821,1639094400,YCE-USD
+151.0,0.001384999952279,0.0012760000536218,0.0012410000199452,0.0013340000296011,1639180800,YCE-USD
+1.0,0.0014199999859556,0.0013330000219866,0.0013180000241845,0.0013520000502467,1639267200,YCE-USD
+0.0,0.0013780000153928,0.0013530000578612,0.0012669999850913,0.0013079999480396,1639353600,YCE-USD
+1.0,0.0013739999849349,0.0013089999556541,0.0012600000482052,0.0013050000416114,1639440000,YCE-USD
+225.0,0.001384999952279,0.0013549999566748,0.0012659999774768,0.0013699999544769,1639526400,YCE-USD
+330.0,0.0013839999446645,0.0013689999468624,0.0012829999905079,0.0012860000133514,1639612800,YCE-USD
+27739.0,0.0041260002180933,0.0012870000209659,0.0012649999698624,0.0041209999471902,1639699200,YCE-USD
+129476.0,0.004157000221312,0.0041140001267194,0.0040150000713765,0.0040770000778138,1639785600,YCE-USD
+121396.0,0.0042320000939071,0.0040770000778138,0.0040520001202821,0.0041049998253583,1639872000,YCE-USD
+263488.0,0.0138579998165369,0.0041100000962615,0.0039980001747608,0.0116560002788901,1639958400,YCE-USD
+328269.0,0.0121090002357959,0.011646999977529,0.0095720002427697,0.0097239995375275,1640044800,YCE-USD
+293718.0,0.0111769996583461,0.0097319995984435,0.007218999788165,0.0111339995637536,1640131200,YCE-USD
+351556.0,0.0127180004492402,0.011137000285089,0.0109750004485249,0.0125959999859333,1640217600,YCE-USD
+395014.0,0.0139110004529356,0.0125949997454881,0.0125350002199411,0.0126489996910095,1640304000,YCE-USD
+336294.0,0.0127259995788335,0.0126379998400807,0.0110069997608661,0.0110069997608661,1640390400,YCE-USD
+332386.0,0.0112070003524422,0.0109940003603696,0.0108179999515414,0.0110689997673034,1640476800,YCE-USD
+313745.0,0.0112429996952414,0.0110719995573163,0.0095260003581643,0.0095880003646016,1640563200,YCE-USD
+278116.0,0.0098249996080994,0.0095710000023245,0.0091819996014237,0.0094680003821849,1640649600,YCE-USD
+260791.0,0.0095579996705055,0.0094550000503659,0.00592300016433,0.005998000036925,1640736000,YCE-USD
+175475.0,0.0061750002205371,0.0059910002164542,0.0059320000000298,0.0060859997756779,1640822400,YCE-USD
+189612.0,0.0062460000626742,0.0060840002261102,0.0058820000849664,0.0059270001947879,1640908800,YCE-USD
+190037.0,0.0061320001259446,0.0059279999695718,0.0059250001795589,0.0061039999127388,1640995200,YCE-USD
+187862.0,0.0070170001126825,0.0061030001379549,0.0055399998091161,0.0070070000365376,1641081600,YCE-USD
+216040.0,0.0070790001191198,0.0070070000365376,0.0068299998529255,0.0068760002031922,1641168000,YCE-USD
+97872.0,0.0070159998722374,0.0068760002031922,0.0067710001021623,0.0067929998040199,1641254400,YCE-USD
+0.0,0.0069340001791715,0.0067929998040199,0.0051359999924898,0.0052280002273619,1641340800,YCE-USD
+43097.0,0.0064889998175203,0.0052280002273619,0.0051770000718533,0.0063880002126097,1641427200,YCE-USD
+53479.0,0.0064070001244544,0.0063869999721646,0.0060789999552071,0.0061920001171529,1641513600,YCE-USD
+58756.0,0.0062919999472796,0.0061929998919367,0.0041729998774826,0.0062179998494684,1641600000,YCE-USD
+59128.0,0.006343999877572,0.0062179998494684,0.0061180000193417,0.0062029999680817,1641686400,YCE-USD
+57939.0,0.0062879999168217,0.0062029999680817,0.0059299999848008,0.0062310001812875,1641772800,YCE-USD
+49804.0,0.0063149998895823,0.0062310001812875,0.0048859999515116,0.0050429999828338,1641859200,YCE-USD
+41227.0,0.0050989999435842,0.0050440002232789,0.0041689998470246,0.0043069999665021,1641945600,YCE-USD
+39984.0,0.0043730000033974,0.0043069999665021,0.0041629998013377,0.0042170002125203,1642032000,YCE-USD
+40008.0,0.0051279999315738,0.0042170002125203,0.004139999859035,0.0042799999937415,1642118400,YCE-USD
+38143.0,0.004325000103563,0.0042799999937415,0.0041829999536275,0.0042329998686909,1642204800,YCE-USD
+40163.0,0.0043000001460313,0.0042320000939071,0.0041999998502433,0.004224999807775,1642291200,YCE-USD
+39290.0,0.004244000185281,0.0042260000482201,0.0040899999439716,0.0041829999536275,1642377600,YCE-USD
+39689.0,0.0042110001668334,0.0041829999536275,0.0040609999559819,0.0041950000450015,1642464000,YCE-USD
+40470.0,0.0042050001211464,0.0041950000450015,0.0040420000441372,0.0041330000385642,1642550400,YCE-USD
+37848.0,0.0042889998294413,0.0041330000385642,0.0040270001627504,0.0040270001627504,1642636800,YCE-USD
+36039.0,0.0040649999864399,0.0040290001779794,0.0035429999697953,0.0036090000066906,1642723200,YCE-USD
+34664.0,0.0066720000468194,0.0036110000219196,0.0033660000190138,0.006620000116527,1642809600,YCE-USD
+56611.0,0.0068859998136758,0.0066229999065399,0.00634799990803,0.0068199997767806,1642896000,YCE-USD
+57605.0,0.0068199997767806,0.0068199997767806,0.0050429999828338,0.005460999906063,1642982400,YCE-USD
+63743.0,0.0084589999169111,0.0054620001465082,0.0053460001945495,0.0084260003641247,1643068800,YCE-USD
+76339.0,0.0088910004124045,0.0084250001236796,0.008293000049889,0.0084389997646212,1643155200,YCE-USD
+76667.0,0.0085070002824068,0.0084370002150535,0.0081430003046989,0.0085049998015165,1643241600,YCE-USD
+69343.0,0.0086780004203319,0.0085020000115036,0.005652000196278,0.0071410001255571,1643328000,YCE-USD
+58964.0,0.0072519998066127,0.0071410001255571,0.0070319999940693,0.0072079999372363,1643414400,YCE-USD
+58070.0,0.007230999879539,0.0072110001929104,0.0070600002072751,0.0071290000341832,1643500800,YCE-USD
+62909.0,0.0073029999621212,0.0071290000341832,0.0069059999659657,0.0072730001993477,1643587200,YCE-USD
+58556.0,0.0073600001633167,0.0072730001993477,0.0056839999742805,0.0057339998893439,1643673600,YCE-USD
+49980.0,0.0057729999534785,0.0057339998893439,0.00546699995175,0.0054720002226531,1643760000,YCE-USD
+49060.0,0.0055289999581873,0.005470999982208,0.0053869998082518,0.0054990001954138,1643846400,YCE-USD
+49954.0,0.006339999847114,0.0054979999549686,0.0054899998940527,0.0063370000571012,1643932800,YCE-USD
+47592.0,0.006448000203818,0.0063370000571012,0.0061160000041127,0.006175999995321,1644019200,YCE-USD
+48143.0,0.0063330000266432,0.006175999995321,0.0061340001411736,0.0063189999200403,1644105600,YCE-USD
+55340.0,0.0066160000860691,0.0063189999200403,0.0061949999071657,0.0065319999121129,1644192000,YCE-USD
+56072.0,0.006703000050038,0.0065339999273419,0.0063359998166561,0.0065299998968839,1644278400,YCE-USD
+54313.0,0.0066109998151659,0.0065259998664259,0.0057169999927282,0.005719999782741,1644364800,YCE-USD
+46392.0,0.0061269998550415,0.0057210000231862,0.004335000179708,0.0060560000129044,1644451200,YCE-USD
+53545.0,0.0060899998061358,0.0060560000129044,0.0058349999599158,0.0058519998565316,1644537600,YCE-USD
+44388.0,0.0059059998020529,0.0058530000969767,0.0041290000081062,0.004139999859035,1644624000,YCE-USD
+45469.0,0.0055069997906684,0.0041390000842511,0.00412999978289,0.0054009999148547,1644710400,YCE-USD
+0.0,0.0063299997709691,0.0053960001096129,0.0041740001179277,0.0063029997982084,1644796800,YCE-USD
+36.0,0.0087270000949501,0.0063029997982084,0.0052280002273619,0.0053489999845623,1644883200,YCE-USD
+0.0,0.0066019999794662,0.0053489999845623,0.0052510001696646,0.0065060001797974,1644969600,YCE-USD
+0.0,0.0065759997814893,0.0065029999241232,0.0059969997964799,0.006000000052154,1645056000,YCE-USD
+0.0,0.0060899998061358,0.006002000067383,0.0043600001372396,0.0044030002318322,1645142400,YCE-USD
+1.0,0.0044329999946057,0.0044030002318322,0.0039710002020001,0.0040119998157024,1645228800,YCE-USD
+0.0,0.0057810000143945,0.0040119998157024,0.002295000012964,0.0045730001293122,1645315200,YCE-USD
+0.0,0.005468999966979,0.0045719998888671,0.0045289997942745,0.0047459998168051,1645401600,YCE-USD
+0.0,0.0048690000548958,0.0047450000420212,0.0036720000207424,0.00378999998793,1645488000,YCE-USD
+0.0,0.003872999921441,0.00378999998793,0.0036460000555962,0.003654999891296,1645574400,YCE-USD
+0.0,0.0038580000400543,0.0036530001088976,0.0033829999156296,0.0037569999694824,1645660800,YCE-USD
+0.0,0.0038399999029934,0.0037569999694824,0.0034570000134408,0.003529000096023,1645747200,YCE-USD
+0.0,0.0054759997874498,0.003529000096023,0.003482999978587,0.0054359999485313,1645833600,YCE-USD
+0.0,0.0055289999581873,0.0054350001737475,0.0051790000870823,0.0052419998683035,1645920000,YCE-USD
+0.0,0.006082999985665,0.0052410000935196,0.0051779998466372,0.006004000082612,1646006400,YCE-USD
+0.0,0.0062029999680817,0.006004000082612,0.0059290002100169,0.0061650001443922,1646092800,YCE-USD
+0.0,0.0062210001051425,0.0061659999191761,0.0059940000064671,0.0060620000585913,1646179200,YCE-USD
+0.0,0.0061189997941255,0.0060620000585913,0.0057890000753104,0.0059009999968111,1646265600,YCE-USD
+0.0,0.0059050000272691,0.005901999771595,0.0053940000943839,0.0054399999789893,1646352000,YCE-USD
+0.0,0.0054970001801848,0.0054419999942183,0.0053509999997913,0.0054370001889765,1646438400,YCE-USD
+0.0,0.0055100000463426,0.0054379999637603,0.0052729998715221,0.0053400001488626,1646524800,YCE-USD
+0.0,0.0054410002194345,0.0053420001640915,0.0051790000870823,0.0052530001848936,1646611200,YCE-USD
+0.0,0.005462999921292,0.0052519999444484,0.0052379998378455,0.0053460001945495,1646697600,YCE-USD
+0.0,0.0059030000120401,0.0053469999693334,0.0053409999236464,0.0057939998805522,1646784000,YCE-USD
+0.0,0.0058389999903738,0.0057919998653233,0.0053590000607073,0.0054819998331367,1646870400,YCE-USD
+0.0,0.0055709998123347,0.0054819998331367,0.0053039998747408,0.0053929998539388,1646956800,YCE-USD
+0.0,0.0054640001617372,0.0053920000791549,0.00538200000301,0.0054080002009868,1647043200,YCE-USD
+0.0,0.0054500000551342,0.0054049999453127,0.0052439998835325,0.0052609997801482,1647129600,YCE-USD
+0.0,0.0055240001529455,0.0052609997801482,0.0052129998803138,0.0055140000768005,1647216000,YCE-USD
+0.0,0.0055269999429583,0.0055129998363554,0.005286999978125,0.0054290001280605,1647302400,YCE-USD
+0.0,0.0057640001177787,0.0054279998876154,0.0053849997930228,0.0056779999285936,1647388800,YCE-USD
+0.0,0.005739000160247,0.0056770001538097,0.0056110001169145,0.0056920000351965,1647475200,YCE-USD
+0.0,0.0058229998685419,0.0056909997947514,0.0007500000065192,0.0007520000217482,1647561600,YCE-USD
+0.0,0.0058820000849664,0.0007520000217482,0.0007520000217482,0.0058650001883506,1647648000,YCE-USD
+0.0,0.0058720000088214,0.0058650001883506,0.0056839999742805,0.0057330001145601,1647734400,YCE-USD
+75.0,0.0057560000568628,0.0057330001145601,0.0008169999928213,0.0036969999782741,1647820800,YCE-USD
+7112.0,0.0064420001581311,0.0036969999782741,0.0004229999904055,0.00042399999802,1647907200,YCE-USD
+2994.0,0.0008580000139772,0.00042399999802,0.0004189999890513,0.0008580000139772,1647993600,YCE-USD
+75.0,0.0017610000213608,0.0008580000139772,0.0008549999911338,0.0017579999985173,1648080000,YCE-USD
+22.0,0.00179999996908,0.0017590000061318,0.0008820000221021,0.0008870000019669,1648166400,YCE-USD
+15.0,0.0008950000046752,0.0008870000019669,0.0008829999715089,0.0008900000248104,1648252800,YCE-USD
+26.0,0.0009369999752379,0.0008900000248104,0.0008890000171959,0.0009360000258311,1648339200,YCE-USD
+2.0,0.0023489999584853,0.0009360000258311,0.0009340000106021,0.0009430000209249,1648425600,YCE-USD
+0.0,0.0023380001075565,0.0009420000133104,0.0009420000133104,0.0022780001163482,1648512000,YCE-USD
+0.0,0.0023350000847131,0.0022780001163482,0.0022519999183714,0.0023060000967234,1648598400,YCE-USD
+0.0,0.0023250000085681,0.0023060000967234,0.0021919999271631,0.0022309999912977,1648684800,YCE-USD
+0.0,0.0022839999292045,0.0022319999989122,0.0021530000958591,0.0022680000402033,1648771200,YCE-USD
+0.0,0.0023040000814944,0.0022680000402033,0.00219799997285,0.0022479998879134,1648857600,YCE-USD
+0.0,0.0022569999564439,0.0022470001131296,0.0009270000155083,0.0013010000111535,1648944000,YCE-USD
+0.0,0.0013490000274032,0.001300000003539,0.0012779999524354,0.0013050000416114,1649030400,YCE-USD
+0.0,0.0013660000404343,0.0013050000416114,0.0012799999676644,0.001321000047028,1649116800,YCE-USD
+0.0,0.001321000047028,0.001321000047028,0.0012189999688416,0.0012529999949038,1649203200,YCE-USD
+0.0,0.0012700000079348,0.0012529999949038,0.0012039999710395,0.0012179999612271,1649289600,YCE-USD
+0.0,0.0012730000307783,0.0012179999612271,0.0011950000189244,0.0012260000221431,1649376000,YCE-USD
+0.0,0.0012410000199452,0.0012260000221431,0.0011810000287368,0.0012410000199452,1649462400,YCE-USD
+0.0,0.0012580000329762,0.0012410000199452,0.0011909999884665,0.0012240000069141,1649548800,YCE-USD
+0.0,0.001230000052601,0.0012240000069141,0.0011020000092685,0.0011459999950602,1649635200,YCE-USD
+0.0,0.0011709999525919,0.0011459999950602,0.0011040000244975,0.0011239999439567,1649721600,YCE-USD
+0.0,0.0011980000417679,0.0011230000527575,0.0011119999689981,0.0011530000483617,1649808000,YCE-USD
+0.0,0.0012019999558106,0.0011520000407472,0.0011129999766126,0.001118000014685,1649894400,YCE-USD
+0.0,0.0011769999982789,0.001118000014685,0.001118000014685,0.0011759999906644,1649980800,YCE-USD
+0.0,0.0011780000058934,0.0011759999906644,0.001122000045143,0.0011320000048726,1650067200,YCE-USD
+0.0,0.0011739999754354,0.0011320000048726,0.000791999977082,0.000793999992311,1650153600,YCE-USD
+0.0,0.0011869999580085,0.000793999992311,0.0007740000146441,0.0011429999722167,1650240000,YCE-USD
+0.0,0.001209000009112,0.0011429999722167,0.0011370000429451,0.0011620000004768,1650326400,YCE-USD
+10.0,0.0012219999916851,0.0011620000004768,0.0008190000080503,0.0008270000107586,1650412800,YCE-USD
+0.0,0.0012339999666437,0.0008270000107586,0.0008270000107586,0.0011350000277161,1650499200,YCE-USD
+0.0,0.0011820000363513,0.0011350000277161,0.001101000001654,0.0011129999766126,1650585600,YCE-USD
+0.0,0.0011579999700188,0.0011129999766126,0.0011060000397264,0.0011060000397264,1650672000,YCE-USD
+0.0,0.0011559999547898,0.001105000032112,0.0007890000124461,0.0007890000124461,1650758400,YCE-USD
+0.0,0.0011739999754354,0.0007890000124461,0.0007670000195503,0.0011729999678209,1650844800,YCE-USD
+0.0,0.0011810000287368,0.0011729999678209,0.0010610000463202,0.001105000032112,1650931200,YCE-USD
+71.0,0.0015709999715909,0.001105000032112,0.0010750000365078,0.0015699999639764,1651017600,YCE-USD
+0.0,0.00161100004334,0.0015699999639764,0.0011109999613836,0.0011530000483617,1651104000,YCE-USD
+0.0,0.0011530000483617,0.0011530000483617,0.0010740000288933,0.001120000029914,1651190400,YCE-USD
+0.0,0.0011239999439567,0.001120000029914,0.0010560000082477,0.0010560000082477,1651276800,YCE-USD
+0.0,0.0015059999423101,0.0010560000082477,0.0010550000006332,0.0015000000130385,1651363200,YCE-USD
+0.0,0.0015219999477267,0.0015000000130385,0.0014519999967887,0.0015030000358819,1651449600,YCE-USD
+0.0,0.0015069999499246,0.0015030000358819,0.0014280000468716,0.0014720000326633,1651536000,YCE-USD
+0.0,0.0015559999737888,0.0014720000326633,0.0014469999587163,0.0015480000292882,1651622400,YCE-USD
+0.0,0.0015519999433308,0.0015480000292882,0.0013980000512674,0.0014260000316426,1651708800,YCE-USD
+0.0,0.0014280000468716,0.0014260000316426,0.0013640000252053,0.0013699999544769,1651795200,YCE-USD
+0.0,0.001405999995768,0.0013699999544769,0.0013279999839141,0.0013490000274032,1651881600,YCE-USD
+0.0,0.0013770000077784,0.0013490000274032,0.0012870000209659,0.0013279999839141,1651968000,YCE-USD
+0.0,0.0013350000372156,0.0013279999839141,0.0011510000331327,0.0011510000331327,1652054400,YCE-USD
+0.0,0.0012519999872893,0.0011500000255182,0.0011380000505596,0.0012100000167265,1652140800,YCE-USD
+0.0,0.0012489999644458,0.0012100000167265,0.0010699999984353,0.0011289999820291,1652227200,YCE-USD
+0.0,0.0011630000080913,0.0011289999820291,0.0010169999441131,0.0011040000244975,1652313600,YCE-USD
+0.0,0.0012059999862685,0.001103000016883,0.0010939999483525,0.0011419999646022,1652400000,YCE-USD
+0.0,0.0011749999830499,0.0011419999646022,0.0010910000419244,0.0011739999754354,1652486400,YCE-USD
+0.0,0.0012199999764561,0.0011739999754354,0.0011239999439567,0.001189999980852,1652572800,YCE-USD
+214.0,0.0024129999801516,0.001189999980852,0.001118000014685,0.0023890000302344,1652659200,YCE-USD
+0.0,0.0024560000747442,0.0023890000302344,0.0011239999439567,0.0011559999547898,1652745600,YCE-USD
+11.0,0.0023469999432563,0.0011559999547898,0.001094999955967,0.0022980000358074,1652832000,YCE-USD
+524.0,0.0030429998878389,0.0022980000358074,0.0022970000281929,0.0030310000292956,1652918400,YCE-USD
+0.0,0.0030660000629723,0.0030310000292956,0.0022460001055151,0.0022780001163482,1653004800,YCE-USD
+0.0,0.0023300000466406,0.0022780001163482,0.0022660000249743,0.0023250000085681,1653091200,YCE-USD
+0.0,0.0054460000246763,0.0023250000085681,0.00228299992159,0.0054279998876154,1653177600,YCE-USD
+4.0,0.0054759997874498,0.0054250000976026,0.0026080000679939,0.0026189999189227,1653264000,YCE-USD
+357.0,0.0044660000130534,0.0026189999189227,0.0026179999113082,0.0044479998759925,1653350400,YCE-USD
+0.0,0.0053920000791549,0.0044479998759925,0.0044359997846186,0.0052919997833669,1653436800,YCE-USD
+0.0,0.00651799980551,0.0052919997833669,0.0050309998914599,0.0064099999144673,1653523200,YCE-USD
+0.0,0.0080089997500181,0.0064059998840093,0.0061860000714659,0.0079579995945096,1653609600,YCE-USD
+1.0,0.0080610001459717,0.0080180000513792,0.004327000118792,0.0043540000915527,1653696000,YCE-USD
+57.0,0.0044249999336898,0.0043529998511075,0.0043259998783469,0.0044169998727738,1653782400,YCE-USD
+1031.0,0.0060290000401437,0.0044169998727738,0.0033629999961704,0.0053929998539388,1653868800,YCE-USD
+89.0,0.0054819998331367,0.0053929998539388,0.0034960000775754,0.0034970000851899,1653955200,YCE-USD
+0.0,0.0091700004413723,0.0034970000851899,0.0032450000289827,0.0091479998081922,1654041600,YCE-USD
+9.0,0.0093649998307228,0.0091469995677471,0.00395999988541,0.0039610001258552,1654128000,YCE-USD
+0.0,0.0090929996222257,0.0039610001258552,0.0038189999759197,0.0090899998322129,1654214400,YCE-USD
+0.0,0.0091890003532171,0.0090899998322129,0.0074149998836219,0.0074280002154409,1654300800,YCE-USD
+204.0,0.0074390000663697,0.0074289999902248,0.0026859999634325,0.0026920000091195,1654387200,YCE-USD
+0.0,0.0030910000205039,0.0026920000091195,0.0026899999938905,0.0030739998910576,1654473600,YCE-USD
+90.0,0.0037789999041706,0.0030739998910576,0.0026499999221414,0.0037390000652521,1654560000,YCE-USD
+0.0,0.0037499999161809,0.0037380000576376,0.0029269999358803,0.0029309999663382,1654646400,YCE-USD
+0.0,0.0029889999423176,0.0029309999663382,0.0029120000544935,0.0029509998857975,1654732800,YCE-USD
+0.0,0.0029549999162554,0.0029509998857975,0.0028119999915361,0.0028210000600665,1654819200,YCE-USD
+0.0,0.0028810000512748,0.0028210000600665,0.0027389999013394,0.0027509999927133,1654905600,YCE-USD
+0.0,0.0027930000796914,0.0027520000003278,0.00259599997662,0.00259599997662,1654992000,YCE-USD
+398.0,0.003084999974817,0.002593999961391,0.0022360000293701,0.0026980000548064,1655078400,YCE-USD
+1.0,0.0027620000764727,0.0026990000624209,0.0023600000422447,0.0024429999757558,1655164800,YCE-USD
+0.0,0.0053440001793205,0.0024419999681413,0.0022249999456107,0.0053050001151859,1655251200,YCE-USD
+0.0,0.0053969998843967,0.0053050001151859,0.0047829998657107,0.0048099998384714,1655337600,YCE-USD
+0.0,0.0050130002200603,0.0048110000789165,0.0047969999723136,0.0048310002312064,1655424000,YCE-USD
+0.0,0.0048940000124275,0.0048320000059902,0.004054999910295,0.0043549998663365,1655510400,YCE-USD
+0.0,0.0046120001934468,0.0043529998511075,0.0040290001779794,0.0046040001325309,1655596800,YCE-USD
+94.0,0.0046819997951388,0.0046040001325309,0.0021899999119341,0.0026779999025166,1655683200,YCE-USD
+0.0,0.00467099994421,0.0026769998949021,0.0026539999525994,0.0045560002326965,1655769600,YCE-USD
+0.0,0.004583999980241,0.0045579997822642,0.0043669999577105,0.0043970001861453,1655856000,YCE-USD
+0.0,0.0046290000900626,0.0043970001861453,0.0043890001252293,0.0046179997734725,1655942400,YCE-USD
+0.0,0.0047030001878738,0.0046179997734725,0.0045500001870095,0.0046500000171363,1656028800,YCE-USD
+0.0,0.0047289999201893,0.0046500000171363,0.0045909998007118,0.0047089997678995,1656115200,YCE-USD
+0.0,0.0047920001670718,0.0047079999931156,0.0046239998191595,0.0046259998343884,1656201600,YCE-USD
+0.0,0.0047229998745024,0.0046259998343884,0.0045159999281167,0.0045619998127222,1656288000,YCE-USD
+68.0,0.0046560000628232,0.0045610000379383,0.0026300000026822,0.0026360000483691,1656374400,YCE-USD
+129.0,0.0044789998792111,0.0026370000559836,0.0022090000566095,0.0022110000718384,1656460800,YCE-USD
+0.0,0.0043529998511075,0.0022120000794529,0.0020600000862032,0.0043529998511075,1656547200,YCE-USD
+987.0,0.0045190001837909,0.0043609999120235,0.0024800000246614,0.0025049999821931,1656633600,YCE-USD
+0.0,0.0042519997805356,0.0025059999898076,0.0024739999789744,0.0042139999568462,1656720000,YCE-USD
+0.0,0.0042829997837543,0.0042139999568462,0.0041539999656379,0.0042260000482201,1656806400,YCE-USD
+0.0,0.0044570001773536,0.0042260000482201,0.0041749998927116,0.0044309999793767,1656892800,YCE-USD
+0.0,0.0045400001108646,0.0044289999641478,0.004236000124365,0.0044419998303055,1656979200,YCE-USD
+0.0,0.0045099998824298,0.0044430000707507,0.0043410002253949,0.0044999998062849,1657065600,YCE-USD
+0.0,0.0047769998200237,0.0044999998062849,0.0044450000859797,0.0047389999963343,1657152000,YCE-USD
+436.0,0.0048870001919567,0.0047389999963343,0.0029760000761598,0.0030420001130551,1657238400,YCE-USD
+4.0,0.0047809998504817,0.0030400000978261,0.0027999999001622,0.0028069999534636,1657324800,YCE-USD
+0.0,0.0028069999534636,0.0028069999534636,0.0026950000319629,0.0027119999285787,1657411200,YCE-USD
+0.0,0.0045219999738037,0.0027109999209642,0.0026449998840689,0.0043939999304711,1657497600,YCE-USD
+0.0,0.004410000052303,0.0043939999304711,0.0042289998382329,0.0042320000939071,1657584000,YCE-USD
+19.0,0.0043709999881684,0.0042320000939071,0.0024699999485164,0.0026279999874532,1657670400,YCE-USD
+129.0,0.0045619998127222,0.0026269999798387,0.0025710000190883,0.0026740001048892,1657756800,YCE-USD
+696.0,0.0027079998981207,0.0026750001125037,0.0022750000935047,0.0022919999901205,1657843200,YCE-USD
+618.0,0.0045770001597702,0.0022919999901205,0.0022569999564439,0.0029670000076293,1657929600,YCE-USD
+12.0,0.0032259998843073,0.0029670000076293,0.00290900003165,0.00290900003165,1658016000,YCE-USD
+760.0,0.0048989998176693,0.00290900003165,0.00290900003165,0.004497000016272,1658102400,YCE-USD
+0.0,0.0051899999380111,0.0044940002262592,0.0008870000019669,0.0008890000171959,1658188800,YCE-USD
+14.0,0.0043549998663365,0.0008890000171959,0.0008820000221021,0.0041820001788437,1658275200,YCE-USD
+34.0,0.0042099999263882,0.0041820001788437,0.002466999925673,0.003474999917671,1658361600,YCE-USD
+2.0,0.0035510000307112,0.003474999917671,0.0033909999765455,0.0034070000983774,1658448000,YCE-USD
+0.0,0.0034469999372959,0.0034060000907629,0.0020469999872148,0.002066999906674,1658534400,YCE-USD
+3.0,0.0031999999191612,0.002066999906674,0.0020520000252872,0.0029390000272542,1658620800,YCE-USD
+0.0,0.0029440000653266,0.0029390000272542,0.0019440000178292,0.0019440000178292,1658707200,YCE-USD
+0.0,0.0019499999471008,0.0019440000178292,0.0008229999803006,0.0008280000183731,1658793600,YCE-USD
+183.0,0.0022990000434219,0.0008290000259876,0.0008280000183731,0.002292999997735,1658880000,YCE-USD
+238.0,0.0024109999649226,0.002292999997735,0.0022720000706613,0.0023839999921619,1658966400,YCE-USD
+0.0,0.0024290001019835,0.0023849999997764,0.0020659998990595,0.0020949998870491,1659052800,YCE-USD
+0.0,0.0021869998890906,0.0020940001122653,0.0020749999675899,0.0020820000208914,1659139200,YCE-USD
+0.0,0.0021250001154839,0.0020810000132769,0.002066999906674,0.0020769999828189,1659225600,YCE-USD
+0.0,0.0020880000665783,0.0020769999828189,0.0020139999687671,0.0020520000252872,1659312000,YCE-USD
+0.0,0.0023419999051839,0.0020510000176727,0.0020389999262988,0.0022980000358074,1659398400,YCE-USD
+0.0,0.0023050000891089,0.0022980000358074,0.0020059999078512,0.0020099999383091,1659484800,YCE-USD
+0.0,0.002064999891445,0.0020109999459236,0.0019789999350905,0.0019920000340789,1659571200,YCE-USD
+0.0,0.0020729999523609,0.0019910000264644,0.0019900000188499,0.0020729999523609,1659657600,YCE-USD
+0.0,0.0023250000085681,0.0020729999523609,0.0020399999339133,0.0022960000205785,1659744000,YCE-USD
+0.0,0.0023050000891089,0.0022960000205785,0.0020190000068396,0.0020389999262988,1659830400,YCE-USD
+0.0,0.0021530000958591,0.0020399999339133,0.0020399999339133,0.0020949998870491,1659916800,YCE-USD
+0.0,0.0021269998978823,0.0020949998870491,0.0020270000677555,0.0020620001014322,1660003200,YCE-USD
+0.0,0.0021470000501722,0.0020610000938177,0.0020039998926222,0.0021069999784231,1660089600,YCE-USD
+0.0,0.0022090000566095,0.0021069999784231,0.0021029999479651,0.0021319999359548,1660176000,YCE-USD
+0.0,0.0021730000153183,0.0021319999359548,0.0020890000741928,0.0021720000077039,1660262400,YCE-USD
+0.0,0.002206000033766,0.0021720000077039,0.0021430000197142,0.0021490000654011,1660348800,YCE-USD
+0.0,0.0022229999303817,0.0021500000730156,0.0021299999207258,0.0021639999467879,1660435200,YCE-USD
+0.0,0.0022120000794529,0.0021639999467879,0.002111000008881,0.0021240001078695,1660521600,YCE-USD
+0.0,0.0021520000882446,0.002123000100255,0.0020890000741928,0.0021019999403506,1660608000,YCE-USD
+0.0,0.0021720000077039,0.0021019999403506,0.0020449999719858,0.0020540000405162,1660694400,YCE-USD
+1.0,0.0023560000117868,0.0020540000405162,0.0020540000405162,0.0023209999781101,1660780800,YCE-USD
+0.0,0.0023209999781101,0.0023209999781101,0.0018420000560581,0.0018579999450594,1660867200,YCE-USD
+0.0,0.001899000024423,0.0018579999450594,0.0018350000027567,0.0018629999831318,1660953600,YCE-USD
+0.0,0.0019290000200271,0.0018619999755173,0.0018570000538602,0.0019170000450685,1661040000,YCE-USD
+0.0,0.0019849999807775,0.001916000037454,0.0018589999526739,0.0019690000917762,1661126400,YCE-USD
+0.0,0.0020079999230802,0.0019690000917762,0.0019109999993816,0.0019590000156313,1661212800,YCE-USD
+0.0,0.0020220000296831,0.0019590000156313,0.0019290000200271,0.0019680000841617,1661299200,YCE-USD
+0.0,0.0020210000220686,0.0019680000841617,0.0019450000254437,0.0019869999960064,1661385600,YCE-USD
+0.0,0.0020089999306946,0.0019869999960064,0.0018579999450594,0.0018639999907463,1661472000,YCE-USD
+0.0,0.0018899999558925,0.0018639999907463,0.0018169999821111,0.0018240000354126,1661558400,YCE-USD
+0.0,0.0018729999428614,0.0018240000354126,0.0017940000398084,0.0018240000354126,1661644800,YCE-USD
+0.0,0.0018870000494644,0.0018240000354126,0.0017859999788925,0.0018670000135898,1661731200,YCE-USD
+0.0,0.0019099999917671,0.0018670000135898,0.0018029999919235,0.0018210000125691,1661817600,YCE-USD
+0.0,0.001899000024423,0.0018220000201836,0.0018159999744966,0.0018449999624863,1661904000,YCE-USD
+0.0,0.0018739999504759,0.0018449999624863,0.0017900000093504,0.0018720000516623,1661990400,YCE-USD
+0.0,0.0018939999863505,0.0018720000516623,0.001803999999538,0.0018370000179857,1662076800,YCE-USD
+0.0,0.0018579999450594,0.0018370000179857,0.0017940000398084,0.0018439999548718,1662163200,YCE-USD
+0.0,0.0018520000157877,0.0018439999548718,0.0017920000245794,0.0018189999973401,1662249600,YCE-USD
+0.0,0.0018530000234022,0.0018189999973401,0.0017920000245794,0.0018230000277981,1662336000,YCE-USD
+133.0,0.001983999973163,0.0018230000277981,0.001801999984309,0.0018840000266209,1662422400,YCE-USD
+0.0,0.0018939999863505,0.0018840000266209,0.0017310000257566,0.0017549999756738,1662508800,YCE-USD
+0.0,0.001806000014767,0.0017549999756738,0.0017359999474138,0.0017590000061318,1662595200,YCE-USD
+0.0,0.0019300000276416,0.0017590000061318,0.0017569999909028,0.0019239999819546,1662681600,YCE-USD
+52.0,0.0020099999383091,0.0019239999819546,0.0019089999841526,0.0019509999547153,1662768000,YCE-USD
+0.0,0.0020250000525265,0.0019509999547153,0.0019270000047981,0.0020250000525265,1662854400,YCE-USD
+0.0,0.0020810000132769,0.0020250000525265,0.001977999927476,0.0020800000056624,1662940800,YCE-USD
+0.0,0.0021089999936521,0.0020810000132769,0.0018459999701008,0.0018670000135898,1663027200,YCE-USD
+0.0,0.0019010000396519,0.0018769999733194,0.0018009999766945,0.0018820000113919,1663113600,YCE-USD
+0.0,0.0018850000342354,0.0018830000190064,0.0017869999865069,0.0017930000321939,1663200000,YCE-USD
+0.0,0.0018479999853298,0.0017930000321939,0.0017650000518187,0.0017989999614655,1663286400,YCE-USD
+0.0,0.0018749999580904,0.00179999996908,0.00179999996908,0.0018720000516623,1663372800,YCE-USD
+0.0,0.0018720000516623,0.0018720000516623,0.0017640000442042,0.0017669999506324,1663459200,YCE-USD
+0.0,0.0017940000398084,0.0017669999506324,0.001691999961622,0.0017590000061318,1663545600,YCE-USD
+0.0,0.0017640000442042,0.0017590000061318,0.0016929999692365,0.0017379999626427,1663632000,YCE-USD
+0.0,0.001808000029996,0.0017379999626427,0.0016639999812468,0.0017059999518096,1663718400,YCE-USD
+0.0,0.001808000029996,0.0017049999441951,0.0016759999562054,0.0018050000071525,1663804800,YCE-USD
+128.0,0.0018070000223815,0.0018050000071525,0.0005629999795928,0.0007719999994151,1663891200,YCE-USD
+0.0,0.0017800000496208,0.0007719999994151,0.000759000016842,0.0017419999931007,1663977600,YCE-USD
+0.0,0.0017800000496208,0.0017419999931007,0.0017199999419972,0.0017300000181421,1664064000,YCE-USD
+0.0,0.0017879999941214,0.0017300000181421,0.0017160000279545,0.0017879999941214,1664150400,YCE-USD
+0.0,0.001890999963507,0.0017879999941214,0.0017209999496117,0.0017579999985173,1664236800,YCE-USD
+0.0,0.0018309999722987,0.0017579999985173,0.001698000007309,0.0017679999582469,1664323200,YCE-USD
+0.0,0.0018210000125691,0.0017679999582469,0.0017450000159442,0.0018009999766945,1664409600,YCE-USD
+0.0,0.0018540000310167,0.0018009999766945,0.0017610000213608,0.0017879999941214,1664496000,YCE-USD
+0.0,0.0018029999919235,0.0017879999941214,0.0017529999604448,0.0017960000550374,1664582400,YCE-USD
+0.0,0.0017979999538511,0.0017960000550374,0.0017389999702572,0.0017519999528303,1664668800,YCE-USD
+0.0,0.0018210000125691,0.0017519999528303,0.0017359999474138,0.0017859999788925,1664755200,YCE-USD
+1.0,0.0018479999853298,0.0017859999788925,0.0007949999999254,0.000813000020571,1664841600,YCE-USD
+0.0,0.0018720000516623,0.000813000020571,0.0008040000102482,0.0018550000386312,1664928000,YCE-USD
+0.0,0.001892999978736,0.0018550000386312,0.0018210000125691,0.0018360000103712,1665014400,YCE-USD
+0.0,0.0018619999755173,0.0018360000103712,0.0017659999430179,0.0017790000420063,1665100800,YCE-USD
+0.0,0.0018169999821111,0.0017790000420063,0.0017709999810904,0.0017859999788925,1665187200,YCE-USD
+0.0,0.0018159999744966,0.0017859999788925,0.0017620000289753,0.0017890000017359,1665273600,YCE-USD
+0.0,0.0018149999668821,0.0017890000017359,0.0017389999702572,0.0017800000496208,1665360000,YCE-USD
+0.0,0.0017800000496208,0.0017800000496208,0.0017290000105276,0.0017340000486001,1665446400,YCE-USD
+0.0,0.0017859999788925,0.0017340000486001,0.0017330000409856,0.0017819999484345,1665532800,YCE-USD
+0.0,0.0018070000223815,0.0017819999484345,0.0016670000040903,0.0018029999919235,1665619200,YCE-USD
+0.0,0.0018449999624863,0.0018029999919235,0.0017399999778717,0.0017460000235587,1665705600,YCE-USD
+0.0,0.001784999971278,0.0017460000235587,0.0017359999474138,0.0017539999680593,1665792000,YCE-USD
+0.0,0.0017839999636635,0.0017539999680593,0.0017399999778717,0.0017529999604448,1665878400,YCE-USD
+0.0,0.0018200000049546,0.0017529999604448,0.0017450000159442,0.0018179999897256,1665964800,YCE-USD
+0.0,0.0018289999570697,0.0018179999897256,0.0017470000311732,0.0017590000061318,1666051200,YCE-USD
+0.0,0.0017969999462366,0.0017590000061318,0.0017419999931007,0.0017419999931007,1666137600,YCE-USD
+0.0,0.0017950000474229,0.0017419999931007,0.0017259999876841,0.0017340000486001,1666224000,YCE-USD
+0.0,0.0017839999636635,0.0017340000486001,0.0017269999952986,0.0017640000442042,1666310400,YCE-USD
+0.0,0.0017890000017359,0.0017640000442042,0.0017409999854862,0.0017480000387877,1666396800,YCE-USD
+0.0,0.0018129999516531,0.0017480000387877,0.0017440000083297,0.00179999996908,1666483200,YCE-USD
+0.0,0.0018169999821111,0.00179999996908,0.0017549999756738,0.0017600000137463,1666569600,YCE-USD
+0.0,0.0018919999711215,0.0017600000137463,0.0017559999832883,0.0018289999570697,1666656000,YCE-USD
+0.0,0.0019470000406727,0.0018279999494552,0.0018269999418407,0.0019109999993816,1666742400,YCE-USD
+0.0,0.0019369999645277,0.0019109999993816,0.0018629999831318,0.0018660000059753,1666828800,YCE-USD
+0.0,0.0019259999971836,0.0018660000059753,0.0018289999570697,0.001894999993965,1666915200,YCE-USD
+0.0,0.0019529999699443,0.001894999993965,0.0018720000516623,0.0018939999863505,1667001600,YCE-USD
+0.0,0.0019359999569132,0.0018939999863505,0.0018720000516623,0.0019189999438822,1667088000,YCE-USD
+0.0,0.0019290000200271,0.0019189999438822,0.0018530000234022,0.0018860000418499,1667174400,YCE-USD
+0.0,0.0019199999514967,0.0018860000418499,0.0018560000462457,0.0018639999907463,1667260800,YCE-USD
+0.0,0.001916000037454,0.0018639999907463,0.0018279999494552,0.0018749999580904,1667347200,YCE-USD
+0.0,0.0018960000015795,0.0018749999580904,0.0018380000256001,0.0018799999961629,1667433600,YCE-USD
+0.0,0.0019710001070052,0.0018789999885484,0.0018479999853298,0.0019239999819546,1667520000,YCE-USD
+0.0,0.0019910000264644,0.0019239999819546,0.0019199999514967,0.0019580000080168,1667606400,YCE-USD
+0.0,0.0019849999807775,0.0019580000080168,0.0019249999895691,0.0019249999895691,1667692800,YCE-USD
+0.0,0.0019480000482872,0.0019249999895691,0.0018690000288188,0.0018749999580904,1667779200,YCE-USD
+0.0,0.0019010000396519,0.0018749999580904,0.0016370000084862,0.0017239999724552,1667865600,YCE-USD
+0.0,0.0017249999800696,0.0017249999800696,0.0014270000392571,0.0014449999434873,1667952000,YCE-USD
+0.0,0.0016720000421628,0.0014449999434873,0.0014410000294446,0.0016179999802261,1668038400,YCE-USD
+0.0,0.0016220000106841,0.0016179999802261,0.0015129999956116,0.0015670000575482,1668124800,YCE-USD
+0.0,0.0015770000172778,0.0015670000575482,0.0015150000108405,0.0015460000140592,1668211200,YCE-USD
+0.0,0.0015569999814033,0.0015460000140592,0.001501000020653,0.0015050000511109,1668297600,YCE-USD
+0.0,0.0015739999944344,0.0015040000434964,0.0014440000522881,0.0015290000010281,1668384000,YCE-USD
+0.0,0.001583999954164,0.0015290000010281,0.001516000018455,0.0015699999639764,1668470400,YCE-USD
+0.0,0.0015760000096634,0.0015699999639764,0.001499000005424,0.0015340000391006,1668556800,YCE-USD
+0.0,0.0015510000521317,0.0015340000391006,0.0015050000511109,0.0015350000467151,1668643200,YCE-USD
+0.0,0.0015760000096634,0.0015350000467151,0.0015089999651536,0.0015190000412985,1668729600,YCE-USD
+0.0,0.0015620000194758,0.0015190000412985,0.0015089999651536,0.0015210000565275,1668816000,YCE-USD
+0.0,0.0015539999585598,0.0015210000565275,0.0014809999847784,0.0014830000000074,1668902400,YCE-USD
+2.0,0.0015109999803826,0.0014830000000074,0.0006239999784156,0.0006309999735094,1668988800,YCE-USD
+3.0,0.0006500000017695,0.0006309999735094,0.0006259999936446,0.0006479999865405,1669075200,YCE-USD
+4.0,0.000666000007186,0.0006479999865405,0.000646999978926,0.000663999991957,1669161600,YCE-USD
+5.0,0.0015470000216737,0.000663999991957,0.0006619999767281,0.000663999991957,1669248000,YCE-USD
+4.0,0.000663999991957,0.000663999991957,0.0006559999892488,0.0006610000273212,1669334400,YCE-USD
+1.0,0.0006670000148005,0.0006610000273212,0.0006569999968633,0.0006590000120922,1669420800,YCE-USD
+0.0,0.000663999991957,0.0006590000120922,0.0006580000044777,0.0006580000044777,1669507200,YCE-USD
+1.0,0.0015099999727681,0.0006580000044777,0.0006430000066757,0.000648999994155,1669593600,YCE-USD
+0.0,0.0015340000391006,0.000648999994155,0.0006459999713115,0.0014959999825805,1669680000,YCE-USD
+100.0,0.0015739999944344,0.001496999990195,0.0006699999794363,0.0006869999924674,1669766400,YCE-USD
+0.0,0.0015620000194758,0.0006869999924674,0.0006760000251233,0.0015610000118613,1669852800,YCE-USD
+0.0,0.0015810000477358,0.0015610000118613,0.0015369999455288,0.0015549999661743,1669939200,YCE-USD
+0.0,0.001585999969393,0.0015549999661743,0.0015439999988302,0.0015719999792054,1670025600,YCE-USD
+0.0,0.0015869999770075,0.0015719999792054,0.0006799999973736,0.0006849999772384,1670112000,YCE-USD
+0.0,0.0015800000401213,0.0006849999772384,0.0006820000126026,0.0015620000194758,1670198400,YCE-USD
+0.0,0.0015899999998509,0.0015620000194758,0.0015419999836012,0.0015549999661743,1670284800,YCE-USD
+4.0,0.0015910000074654,0.0015549999661743,0.0006719999946653,0.0006740000098943,1670371200,YCE-USD
+1.0,0.0006910000229254,0.0006740000098943,0.0006719999946653,0.0006890000076964,1670457600,YCE-USD
+9.0,0.0006910000229254,0.0006890000076964,0.0006840000278316,0.0006849999772384,1670544000,YCE-USD
+3.0,0.0006890000076964,0.0006849999772384,0.0006849999772384,0.0006849999772384,1670630400,YCE-USD
+2.0,0.0006900000153109,0.0006849999772384,0.0006840000278316,0.0006840000278316,1670716800,YCE-USD
+0.0,0.0015869999770075,0.0006840000278316,0.0006760000251233,0.0015829999465495,1670803200,YCE-USD
+0.0,0.0016619999660179,0.0015829999465495,0.0015600000042468,0.0016360000008717,1670889600,YCE-USD
+51.0,0.0016580000519752,0.0016360000008717,0.0005319999763742,0.0005339999916031,1670976000,YCE-USD
+0.0,0.0016319999704137,0.0005339999916031,0.0005290000117383,0.0015979999443516,1671062400,YCE-USD
+0.0,0.00161100004334,0.0015979999443516,0.0015190000412985,0.0015320000238716,1671148800,YCE-USD
+0.0,0.0015589999966323,0.0015320000238716,0.0015119999879971,0.0015450000064447,1671235200,YCE-USD
+0.0,0.0015640000347048,0.0015450000064447,0.001520000048913,0.0015579999890178,1671321600,YCE-USD
+0.0,0.0015630000270903,0.0015589999966323,0.001492999959737,0.0015290000010281,1671408000,YCE-USD
+0.0,0.0015729999868199,0.0015290000010281,0.001499000005424,0.0015549999661743,1671494400,YCE-USD
+0.0,0.0015709999715909,0.0015549999661743,0.0015279999934136,0.0015470000216737,1671580800,YCE-USD
+0.0,0.0015679999487474,0.0015470000216737,0.0015099999727681,0.0015480000292882,1671667200,YCE-USD
+0.0,0.0015689999563619,0.0015480000292882,0.0015300000086426,0.0015620000194758,1671753600,YCE-USD
+0.0,0.0015679999487474,0.0015620000194758,0.0015300000086426,0.0015500000445172,1671840000,YCE-USD
+0.0,0.0015670000575482,0.0015500000445172,0.0015249999705702,0.0015490000369027,1671926400,YCE-USD
+0.0,0.0015709999715909,0.0015490000369027,0.0015320000238716,0.0015399999683722,1672012800,YCE-USD
+0.0,0.0015709999715909,0.0015399999683722,0.0015170000260695,0.0015549999661743,1672099200,YCE-USD
+0.0,0.0015589999966323,0.0015549999661743,0.0015119999879971,0.0015229999553412,1672185600,YCE-USD
+0.0,0.0015490000369027,0.0015229999553412,0.0015109999803826,0.0015480000292882,1672272000,YCE-USD
+0.0,0.0015480000292882,0.0015480000292882,0.001492999959737,0.0015109999803826,1672358400,YCE-USD
+0.0,0.0015460000140592,0.0015109999803826,0.0004959999932907,0.0004959999932907,1672444800,YCE-USD
+0.0,0.0015460000140592,0.0004959999932907,0.0004959999932907,0.0015129999956116,1672531200,YCE-USD
+0.0,0.0015569999814033,0.0015129999956116,0.0015079999575391,0.0015190000412985,1672617600,YCE-USD
+0.0,0.0015589999966323,0.0015190000412985,0.0015129999956116,0.001518000033684,1672704000,YCE-USD
+0.0,0.0015689999563619,0.001518000033684,0.0015170000260695,0.0015510000521317,1672790400,YCE-USD
+0.0,0.0015689999563619,0.0015510000521317,0.0015279999934136,0.0015490000369027,1672876800,YCE-USD
+0.0,0.0015679999487474,0.0015490000369027,0.0015210000565275,0.0015600000042468,1672963200,YCE-USD
+0.0,0.0015790000325068,0.0015600000042468,0.0015409999759867,0.0015770000172778,1673049600,YCE-USD
+0.0,0.0015820000553503,0.0015770000172778,0.0015409999759867,0.0015719999792054,1673136000,YCE-USD
+0.0,0.0016129999421536,0.0015729999868199,0.0015579999890178,0.0015820000553503,1673222400,YCE-USD
+0.0,0.0016260000411421,0.0015820000553503,0.0015650000423192,0.001604999997653,1673308800,YCE-USD
+0.0,0.0016499999910593,0.001604999997653,0.0015780000248923,0.0016499999910593,1673395200,YCE-USD
+0.0,0.0017620000289753,0.0016850000247359,0.0016380000161007,0.0017359999474138,1673481600,YCE-USD
+0.0,0.0018319999799132,0.0017359999474138,0.0017099999822676,0.0018119999440386,1673568000,YCE-USD
+0.0,0.0019539999775588,0.0018119999440386,0.0018119999440386,0.0019300000276416,1673654400,YCE-USD
+0.0,0.0019440000178292,0.0019300000276416,0.0018749999580904,0.0019209999591112,1673740800,YCE-USD
+0.0,0.0045409998856484,0.0019209999591112,0.001888999948278,0.0044240001589059,1673827200,YCE-USD
+5.0,0.0044430000707507,0.0044260001741349,0.0008449999731965,0.000845999980811,1673913600,YCE-USD
+13.0,0.000862999993842,0.000845999980811,0.0008219999726861,0.0008280000183731,1674000000,YCE-USD
+0.0,0.0020739999599754,0.0008270000107586,0.0008270000107586,0.002066999906674,1674086400,YCE-USD
+0.0,0.0022470001131296,0.0020659998990595,0.0010260000126436,0.0022450000979006,1674172800,YCE-USD
+0.0,0.0023020000662654,0.0022450000979006,0.0011060000397264,0.0022319999989122,1674259200,YCE-USD
+0.0,0.0022710000630468,0.0022319999989122,0.001103000016883,0.0022489998955279,1674345600,YCE-USD
+0.0,0.0022780001163482,0.0022489998955279,0.0011099999537691,0.0011239999439567,1674432000,YCE-USD
+0.0,0.0034340000711381,0.0011239999439567,0.001122000045143,0.0022859999444335,1674518400,YCE-USD
+0.0,0.0034549999982118,0.002286999952048,0.0022809999063611,0.0023350000847131,1674604800,YCE-USD
+0.0,0.0034590000286698,0.0023340000770986,0.0023179999552667,0.0023489999584853,1674691200,YCE-USD
+0.0,0.0025289999321103,0.0023489999584853,0.0023050000891089,0.0023310000542551,1674777600,YCE-USD
+0.0,0.0025220001116394,0.0023310000542551,0.0023189999628812,0.0023489999584853,1674864000,YCE-USD
+0.0,0.0026070000603795,0.0023489999584853,0.0023360000923275,0.0024250000715255,1674950400,YCE-USD
+0.0,0.0025810000952333,0.0024250000715255,0.0022879999596625,0.0023070001043379,1675036800,YCE-USD
+0.0,0.0025269999168813,0.0023070001043379,0.0023020000662654,0.0025220001116394,1675123200,YCE-USD
+0.0,0.0025899999309331,0.0025220001116394,0.0023209999781101,0.0025619999505579,1675209600,YCE-USD
+0.0,0.0026219999417662,0.0025619999505579,0.0023839999921619,0.0025349999777972,1675296000,YCE-USD
+0.0,0.0025810000952333,0.0025349999777972,0.0023630000650882,0.0025559999048709,1675382400,YCE-USD
+0.0,0.0025679999962449,0.0025559999048709,0.0011940000113099,0.0025430000387132,1675468800,YCE-USD
+0.0,0.0025500000920146,0.0025430000387132,0.0011670000385493,0.0011940000113099,1675555200,YCE-USD
+0.0,0.0025160000659525,0.0011940000113099,0.0011579999700188,0.0011609999928623,1675641600,YCE-USD
+0.0,0.0023080001119524,0.0011609999928623,0.0011609999928623,0.0015820000553503,1675728000,YCE-USD
+0.0,0.0016100000357255,0.0015820000553503,0.0011660000309348,0.0011930000036954,1675814400,YCE-USD
+0.0,0.0015689999563619,0.0011930000036954,0.0011099999537691,0.0011350000277161,1675900800,YCE-USD
+0.0,0.0015109999803826,0.0011350000277161,0.0011040000244975,0.0014720000326633,1675987200,YCE-USD
+0.0,0.0021550001110881,0.0014720000326633,0.0011040000244975,0.0021430000197142,1676073600,YCE-USD
+0.0,0.0021810000762343,0.0021430000197142,0.0015389999607577,0.0015470000216737,1676160000,YCE-USD
+0.0,0.0021639999467879,0.0015470000216737,0.0015239999629557,0.0021589999087154,1676246400,YCE-USD
+0.0,0.0021589999087154,0.0021579999011009,0.001103000016883,0.0011330000124871,1676332800,YCE-USD
+0.0,0.0016769999638199,0.0011330000124871,0.0011279999744147,0.0016769999638199,1676419200,YCE-USD
+0.0,0.0017229999648407,0.0016769999638199,0.0012240000069141,0.0012280000373721,1676505600,YCE-USD
+0.0,0.0017160000279545,0.0012280000373721,0.0012039999710395,0.0012529999949038,1676592000,YCE-USD
+0.0,0.0017010000301524,0.0012529999949038,0.0012479999568313,0.0016759999562054,1676678400,YCE-USD
+0.0,0.0017040000529959,0.0016759999562054,0.0012440000427886,0.0015569999814033,1676764800,YCE-USD
+0.0,0.0015950000379234,0.0015579999890178,0.0012379999971017,0.0015640000347048,1676851200,YCE-USD
+0.0,0.0016019999748095,0.0015640000347048,0.0009679999784566,0.0009769999887794,1676937600,YCE-USD
+0.0,0.0015450000064447,0.0009769999887794,0.000956000003498,0.0012580000329762,1677024000,YCE-USD
+0.0,0.0015729999868199,0.0012580000329762,0.0012080000014975,0.0012209999840706,1677110400,YCE-USD
+0.0,0.0015429999912157,0.0012209999840706,0.0011749999830499,0.0011830000439658,1677196800,YCE-USD
+0.0,0.0014819999923929,0.0011830000439658,0.0011690000537782,0.001204999978654,1677283200,YCE-USD
+0.0,0.0015129999956116,0.001204999978654,0.0011769999982789,0.0014840000076219,1677369600,YCE-USD
+0.0,0.0015119999879971,0.0014840000076219,0.0011840000515803,0.0012000000569969,1677456000,YCE-USD
+0.0,0.0015069999499246,0.0012000000569969,0.0011769999982789,0.0014580000424757,1677542400,YCE-USD
+0.0,0.0015269999857991,0.0014590000500902,0.0011980000417679,0.001230000052601,1677628800,YCE-USD
+0.0,0.0015069999499246,0.001230000052601,0.0011919999960809,0.0012209999840706,1677715200,YCE-USD
+0.0,0.0014349999837577,0.0012209999840706,0.0011330000124871,0.0014090000186115,1677801600,YCE-USD
+0.0,0.0014329999685287,0.0014090000186115,0.0011330000124871,0.0011620000004768,1677888000,YCE-USD
+0.0,0.0014469999587163,0.0011620000004768,0.0011429999722167,0.0014130000490695,1677974400,YCE-USD
+0.0,0.0014410000294446,0.001414000056684,0.0011210000375285,0.0011660000309348,1678060800,YCE-USD
+0.0,0.0014369999989867,0.0011660000309348,0.0010069999843835,0.0013780000153928,1678147200,YCE-USD
+0.0,0.0013970000436529,0.0013770000077784,0.0009990000398829,0.0013470000121742,1678233600,YCE-USD
+0.0,0.0013729999773204,0.0013470000121742,0.0009350000182166,0.0009570000111125,1678320000,YCE-USD
+0.0,0.0012659999774768,0.0009570000111125,0.000904000014998,0.0009289999725297,1678406400,YCE-USD
+0.0,0.001302000018768,0.0009289999725297,0.0009239999926649,0.001300000003539,1678492800,YCE-USD
+0.0,0.001386999967508,0.001300000003539,0.0009440000285394,0.0010410000104457,1678579200,YCE-USD
+0.0,0.0015350000467151,0.0010410000104457,0.001010000007227,0.0011360000353306,1678665600,YCE-USD
+0.0,0.0016349999932572,0.0011370000429451,0.0011149999918416,0.0015360000543296,1678752000,YCE-USD
+0.0,0.0015760000096634,0.0015360000543296,0.0011210000375285,0.0015109999803826,1678838400,YCE-USD
+0.0,0.0015729999868199,0.0015109999803826,0.0011190000222995,0.0011520000407472,1678924800,YCE-USD
+0.0,0.0017059999518096,0.0011520000407472,0.0011490000179037,0.0016990000149235,1679011200,YCE-USD
+0.0,0.0017409999854862,0.0016990000149235,0.0012390000047162,0.001698000007309,1679097600,YCE-USD
+0.0,0.0017839999636635,0.001698000007309,0.0012450000504031,0.0017659999430179,1679184000,YCE-USD
+0.0,0.001784999971278,0.0017659999430179,0.0012710000155493,0.0013040000339969,1679270400,YCE-USD
+0.0,0.0017760000191628,0.0013050000416114,0.0012629999546334,0.0017750000115484,1679356800,YCE-USD
+0.0,0.0018149999668821,0.0017750000115484,0.0012319999514147,0.0012570000253617,1679443200,YCE-USD
+0.0,0.001806000014767,0.0012570000253617,0.0012540000025182,0.0017569999909028,1679529600,YCE-USD
+0.0,0.0017839999636635,0.0017569999909028,0.0012750000460073,0.0017310000257566,1679616000,YCE-USD
+0.0,0.0017419999931007,0.0017310000257566,0.0012529999949038,0.0012649999698624,1679702400,YCE-USD
+0.0,0.0017559999832883,0.0012649999698624,0.0012649999698624,0.0013160000089555,1679788800,YCE-USD
+0.0,0.0017659999430179,0.0013160000089555,0.0012450000504031,0.0012489999644458,1679875200,YCE-USD
+0.0,0.0017290000105276,0.0012489999644458,0.0012290000449866,0.0012819999828934,1679961600,YCE-USD
+0.0,0.00179999996908,0.0012819999828934,0.0012819999828934,0.0013330000219866,1680048000,YCE-USD
+0.0,0.0018050000071525,0.0013330000219866,0.0012860000133514,0.0017659999430179,1680134400,YCE-USD
+0.0,0.0018029999919235,0.0017669999506324,0.0012789999600499,0.0017950000474229,1680220800,YCE-USD
+0.0,0.0018029999919235,0.0017950000474229,0.0013050000416114,0.0017900000093504,1680307200,YCE-USD
+0.0,0.0017960000550374,0.0017650000518187,0.0012839999981224,0.0017480000387877,1680393600,YCE-USD
+0.0,0.0017920000245794,0.0017480000387877,0.0012750000460073,0.0012789999600499,1680480000,YCE-USD
+0.0,0.0017890000017359,0.0012789999600499,0.0012789999600499,0.001295999973081,1680566400,YCE-USD
+0.0,0.0018009999766945,0.001295999973081,0.0012870000209659,0.0013249999610707,1680652800,YCE-USD
+0.0,0.0017740000039339,0.0013249999610707,0.0012789999600499,0.0013180000241845,1680739200,YCE-USD
+0.0,0.0017669999506324,0.0013180000241845,0.0012789999600499,0.0017600000137463,1680825600,YCE-USD
+0.0,0.0017729999963194,0.0017600000137463,0.0012000000569969,0.001230000052601,1680912000,YCE-USD
+0.0,0.0017879999941214,0.001230000052601,0.0011990000493824,0.0017859999788925,1680998400,YCE-USD
+0.0,0.0018410000484436,0.001784999971278,0.00121300003957,0.0018380000256001,1681084800,YCE-USD
+0.0,0.0019109999993816,0.0018380000256001,0.0012860000133514,0.0013010000111535,1681171200,YCE-USD
+0.0,0.001916000037454,0.001300000003539,0.0012839999981224,0.0013259999686852,1681257600,YCE-USD
+0.0,0.0019199999514967,0.0013160000089555,0.0012929999502375,0.0013070000568404,1681344000,YCE-USD
+0.0,0.0013549999566748,0.0013070000568404,0.001293999957852,0.0013109999708831,1681430400,YCE-USD
+0.0,0.0013449999969452,0.0013109999708831,0.000666000007186,0.0010010000551119,1681516800,YCE-USD
+1.0,0.0012219999916851,0.0010010000551119,0.0006360000115819,0.00121300003957,1681603200,YCE-USD
+0.0,0.00121300003957,0.00121300003957,0.0006450000219047,0.0006479999865405,1681689600,YCE-USD
+0.0,0.0007300000288523,0.0006479999865405,0.0006430000066757,0.000668000022415,1681776000,YCE-USD
+0.0,0.0007259999983943,0.000668000022415,0.0006319999811239,0.0006919999723322,1681862400,YCE-USD
+0.0,0.0006929999799467,0.0006919999723322,0.0006179999909363,0.0006500000017695,1681948800,YCE-USD
+0.0,0.0006799999973736,0.0006500000017695,0.0005990000208839,0.0006280000088736,1682035200,YCE-USD
+0.0,0.0006689999718219,0.0006280000088736,0.0005980000132694,0.000668000022415,1682121600,YCE-USD
+0.0,0.000668000022415,0.000668000022415,0.0006029999931342,0.0006350000039674,1682208000,YCE-USD
+0.0,0.000666000007186,0.0006350000039674,0.0006000000284984,0.0006600000197067,1682294400,YCE-USD
+0.0,0.0006699999794363,0.0006600000197067,0.0006009999779053,0.0006230000290088,1682380800,YCE-USD
+0.0,0.0007159999804571,0.0006230000290088,0.0006220000213943,0.0006820000126026,1682467200,YCE-USD
+0.0,0.0007149999728426,0.0006820000126026,0.0006319999811239,0.0006779999821446,1682553600,YCE-USD
+0.0,0.0007089999853633,0.0006779999821446,0.0006380000268109,0.0007040000054985,1682640000,YCE-USD
+0.0,0.0007060000207275,0.0007040000054985,0.0006419999990612,0.0006730000022798,1682726400,YCE-USD
+0.0,0.0007179999956861,0.0006730000022798,0.0006409999914467,0.0006740000098943,1682812800,YCE-USD
+0.0,0.0006869999924674,0.0006740000098943,0.000609999988228,0.0006179999909363,1682899200,YCE-USD
+0.0,0.0006919999723322,0.0006179999909363,0.0006159999757073,0.0006590000120922,1682985600,YCE-USD
+0.0,0.0006960000027902,0.0006590000120922,0.0006220000213943,0.0006670000148005,1683072000,YCE-USD
+0.0,0.000700999982655,0.0006670000148005,0.0006319999811239,0.000663999991957,1683158400,YCE-USD
+0.0,0.0007110000005923,0.000663999991957,0.0006350000039674,0.0006500000017695,1683244800,YCE-USD
+0.0,0.0007099999929778,0.0006500000017695,0.0006309999735094,0.0006649999995715,1683331200,YCE-USD
+1.0,0.0008730000117793,0.0006649999995715,0.0006339999963529,0.0008559999987483,1683417600,YCE-USD
+0.0,0.0008590000215917,0.0008559999987483,0.0006019999855197,0.0006370000191964,1683504000,YCE-USD
+0.0,0.000666000007186,0.0006370000191964,0.0006050000083632,0.0006360000115819,1683590400,YCE-USD
+0.0,0.0006789999897591,0.0006360000115819,0.0006050000083632,0.000607999972999,1683676800,YCE-USD
+0.0,0.0006619999767281,0.000607999972999,0.000592999975197,0.0006210000137798,1683763200,YCE-USD
+0.0,0.0006350000039674,0.0006210000137798,0.0005789999850094,0.0006159999757073,1683849600,YCE-USD
+0.0,0.000646999978926,0.0006159999757073,0.0005890000029467,0.0006440000142902,1683936000,YCE-USD
+0.0,0.0006500000017695,0.0006440000142902,0.0005900000105611,0.000592999975197,1684022400,YCE-USD
+0.0,0.0006600000197067,0.000592999975197,0.0005900000105611,0.0005980000132694,1684108800,YCE-USD
+0.0,0.0006549999816343,0.0005990000208839,0.000592999975197,0.0006220000213943,1684195200,YCE-USD
+0.0,0.0006569999968633,0.0006220000213943,0.0005869999877177,0.0006300000241026,1684281600,YCE-USD
+0.0,0.0006569999968633,0.0006300000241026,0.0005879999953322,0.0006169999833218,1684368000,YCE-USD
+0.0,0.000646999978926,0.0006169999833218,0.0005890000029467,0.0006179999909363,1684454400,YCE-USD
+0.0,0.0006459999713115,0.0006179999909363,0.0005910000181756,0.0006239999784156,1684540800,YCE-USD
+0.0,0.0006500000017695,0.0006239999784156,0.0005879999953322,0.0006150000263005,1684627200,YCE-USD
+0.0,0.000648999994155,0.0006150000263005,0.0005859999801032,0.0006450000219047,1684713600,YCE-USD
+0.0,0.0006580000044777,0.0006450000219047,0.0006000000284984,0.0006259999936446,1684800000,YCE-USD
+0.0,0.0006530000246129,0.0006259999936446,0.0005770000279881,0.0005799999926239,1684886400,YCE-USD
+0.0,0.0006360000115819,0.0005799999926239,0.0005709999823011,0.0006350000039674,1684972800,YCE-USD
+0.0,0.0006440000142902,0.0006350000039674,0.0005799999926239,0.0006150000263005,1685059200,YCE-USD
+0.0,0.0006430000066757,0.0006150000263005,0.0005869999877177,0.0006179999909363,1685145600,YCE-USD
+0.0,0.0006629999843426,0.0006179999909363,0.0005970000056549,0.0006179999909363,1685232000,YCE-USD
+0.0,0.0006740000098943,0.0006179999909363,0.0006089999806135,0.0006380000268109,1685318400,YCE-USD
+0.0,0.0006730000022798,0.0006380000268109,0.0006089999806135,0.0006370000191964,1685404800,YCE-USD
+0.0,0.000668000022415,0.0006370000191964,0.0005920000257901,0.0005990000208839,1685491200,YCE-USD
+0.0,0.0006520000169984,0.0005990000208839,0.0005890000029467,0.0006440000142902,1685577600,YCE-USD
+0.0,0.0008149999775923,0.0006440000142902,0.0005900000105611,0.0007900000200606,1685664000,YCE-USD
+0.0,0.0007900000200606,0.0007900000200606,0.0005939999828115,0.0007580000092275,1685750400,YCE-USD
+0.0,0.0007900000200606,0.0007580000092275,0.0005959999980404,0.0005970000056549,1685836800,YCE-USD
+0.0,0.0007849999819882,0.0005970000056549,0.0005629999795928,0.000722000026144,1685923200,YCE-USD
+0.0,0.0007869999972172,0.000722000026144,0.0005610000225715,0.0005990000208839,1686009600,YCE-USD
+0.0,0.0007810000097379,0.0005990000208839,0.0005799999926239,0.0006060000159777,1686096000,YCE-USD
+0.0,0.0007730000070296,0.0006060000159777,0.0005779999773949,0.0007420000038109,1686182400,YCE-USD
+0.0,0.0007740000146441,0.0007420000038109,0.0005810000002384,0.0007680000271648,1686268800,YCE-USD
+0.0,0.0007680000271648,0.0007680000271648,0.0005619999719783,0.0007239999831654,1686355200,YCE-USD
+0.0,0.0007539999787695,0.0007239999831654,0.0005660000024363,0.0005970000056549,1686441600,YCE-USD
+0.0,0.0007559999939985,0.0005970000056549,0.0005670000100508,0.0007249999907799,1686528000,YCE-USD
+0.0,0.000759000016842,0.0007249999907799,0.0005680000176653,0.0007259999983943,1686614400,YCE-USD
+0.0,0.000754999986384,0.0007259999983943,0.0005690000252798,0.0005779999773949,1686700800,YCE-USD
+0.0,0.0007420000038109,0.0005779999773949,0.0005479999817907,0.0007420000038109,1686787200,YCE-USD
+0.0,0.0007650000043213,0.0007420000038109,0.0005619999719783,0.0005789999850094,1686873600,YCE-USD
+0.0,0.0007750000222586,0.0005789999850094,0.0005770000279881,0.000609999988228,1686960000,YCE-USD
+0.0,0.0007699999841861,0.000609999988228,0.0005810000002384,0.0007639999967068,1687046400,YCE-USD
+0.0,0.0007820000173524,0.0007639999967068,0.0005799999926239,0.0005900000105611,1687132800,YCE-USD
+0.0,0.0008210000232793,0.0005900000105611,0.0005890000029467,0.000651000009384,1687219200,YCE-USD
+0.0,0.0008730000117793,0.000651000009384,0.0006350000039674,0.0008420000085607,1687305600,YCE-USD
+0.0,0.0008779999916441,0.0008410000009462,0.0006580000044777,0.0006880000000819,1687392000,YCE-USD
+0.0,0.0008980000275187,0.0006880000000819,0.0006600000197067,0.0006750000175088,1687478400,YCE-USD
+0.0,0.0008929999894462,0.0006750000175088,0.0006699999794363,0.000702999997884,1687564800,YCE-USD
+0.0,0.0008989999769255,0.000702999997884,0.000668000022415,0.0008839999791234,1687651200,YCE-USD
+0.0,0.0008839999791234,0.0008839999791234,0.0006610000273212,0.0006960000027902,1687737600,YCE-USD
+0.0,0.0008919999818317,0.0006960000027902,0.000668000022415,0.0008900000248104,1687824000,YCE-USD
+0.0,0.0008900000248104,0.0008900000248104,0.0006610000273212,0.0006919999723322,1687910400,YCE-USD
+0.0,0.0008929999894462,0.0006919999723322,0.0006670000148005,0.0008529999759048,1687996800,YCE-USD
+0.0,0.0009050000226125,0.0008529999759048,0.0006610000273212,0.0008839999791234,1688083200,YCE-USD
+0.0,0.0008880000095814,0.0008839999791234,0.0006670000148005,0.0008570000063627,1688169600,YCE-USD
+0.0,0.0008880000095814,0.0008570000063627,0.0006709999870508,0.0008880000095814,1688256000,YCE-USD
+0.0,0.0009030000073835,0.0008880000095814,0.0006740000098943,0.0009030000073835,1688342400,YCE-USD
+0.0,0.0009079999872483,0.000904000014998,0.0006750000175088,0.0008929999894462,1688428800,YCE-USD
+0.0,0.0008950000046752,0.0008929999894462,0.0006689999718219,0.0007019999902695,1688515200,YCE-USD
+0.0,0.0009059999720193,0.0007019999902695,0.000668000022415,0.0008379999781027,1688601600,YCE-USD
+0.0,0.0008820000221021,0.0008379999781027,0.0006619999767281,0.000668000022415,1688688000,YCE-USD
+0.0,0.0008810000144876,0.000668000022415,0.000663999991957,0.000666000007186,1688774400,YCE-USD
+0.0,0.0008810000144876,0.000666000007186,0.0006629999843426,0.0008449999731965,1688860800,YCE-USD
+0.0,0.0008980000275187,0.0008449999731965,0.0006619999767281,0.0006990000256337,1688947200,YCE-USD
+0.0,0.0008890000171959,0.0006990000256337,0.000668000022415,0.0008580000139772,1689033600,YCE-USD
+0.0,0.0008939999970607,0.0008580000139772,0.0006670000148005,0.0008510000188834,1689120000,YCE-USD
+0.0,0.0009200000204145,0.0008510000188834,0.000666000007186,0.0009130000253207,1689206400,YCE-USD
+0.0,0.0009139999747276,0.0009130000253207,0.0006600000197067,0.000668000022415,1689292800,YCE-USD
+0.0,0.0008810000144876,0.000668000022415,0.0006670000148005,0.0006970000104047,1689379200,YCE-USD
+0.0,0.0008829999715089,0.0006970000104047,0.000663999991957,0.0006649999995715,1689465600,YCE-USD
+0.0,0.0008800000068731,0.0006649999995715,0.0006580000044777,0.0008440000237897,1689552000,YCE-USD
+0.0,0.0008769999840296,0.0008440000237897,0.0006539999740198,0.0006569999968633,1689638400,YCE-USD
+0.0,0.0010219999821856,0.0006569999968633,0.0006569999968633,0.0009879999561235,1689724800,YCE-USD
+0.0,0.0010339999571442,0.0009879999561235,0.0009190000128,0.0009239999926649,1689811200,YCE-USD
+0.0,0.0010179999517276,0.0009239999926649,0.0009219999774359,0.0009570000111125,1689897600,YCE-USD
+0.0,0.0010189999593421,0.0009570000111125,0.0009250000002793,0.0009529999806545,1689984000,YCE-USD
+0.0,0.0010169999441131,0.0009529999806545,0.0009250000002793,0.0009919999865815,1690070400,YCE-USD
+0.0,0.001014000037685,0.0009919999865815,0.0009009999921545,0.0009050000226125,1690156800,YCE-USD
+0.0,0.0009960000170394,0.0009050000226125,0.0009030000073835,0.0009940000018104,1690243200,YCE-USD
+0.0,0.001007999991998,0.0009940000018104,0.0009050000226125,0.0009100000024773,1690329600,YCE-USD
+0.0,0.0010029999539256,0.0009100000024773,0.000904000014998,0.0009059999720193,1690416000,YCE-USD
+0.0,0.0010029999539256,0.0009059999720193,0.0009050000226125,0.0009679999784566,1690502400,YCE-USD
+0.0,0.0009990000398829,0.0009679999784566,0.0009079999872483,0.0009689999860711,1690588800,YCE-USD
+0.0,0.0010000000474974,0.0009689999860711,0.0009079999872483,0.0009369999752379,1690675200,YCE-USD
+0.0,0.0010019999463111,0.0009369999752379,0.000904000014998,0.0009650000138208,1690761600,YCE-USD
+0.0,0.0009950000094249,0.0009650000138208,0.0008939999970607,0.0009480000007897,1690848000,YCE-USD
+0.0,0.001012000022456,0.0009480000007897,0.0009079999872483,0.0009330000029876,1690934400,YCE-USD
+0.0,0.0009980000322684,0.0009330000029876,0.000901999999769,0.0009919999865815,1691020800,YCE-USD
+0.0,0.0009940000018104,0.0009919999865815,0.0008960000122897,0.000901999999769,1691107200,YCE-USD
+0.0,0.0009879999561235,0.000901999999769,0.0008989999769255,0.0009299999801442,1691193600,YCE-USD
+0.0,0.0009899999713525,0.0009299999801442,0.0008989999769255,0.0009299999801442,1691280000,YCE-USD
+0.0,0.0009919999865815,0.0009299999801442,0.0008909999742172,0.0009919999865815,1691366400,YCE-USD
+0.0,0.0010169999441131,0.0009919999865815,0.000904000014998,0.0009820000268518,1691452800,YCE-USD
+0.0,0.0010209999745711,0.0009820000268518,0.0009130000253207,0.0009759999811649,1691539200,YCE-USD
+0.0,0.0010089999996125,0.0009759999811649,0.0009110000100918,0.0009130000253207,1691625600,YCE-USD
+0.0,0.0010010000551119,0.0009130000253207,0.0009089999948628,0.0010000000474974,1691712000,YCE-USD
+0.0,0.0010019999463111,0.0010000000474974,0.0009110000100918,0.0010010000551119,1691798400,YCE-USD
+0.0,0.0010010000551119,0.0010010000551119,0.0009079999872483,0.0009670000290498,1691884800,YCE-USD
+0.0,0.001007999991998,0.0009670000290498,0.0009069999796338,0.0009410000056959,1691971200,YCE-USD
+0.0,0.0010010000551119,0.0009410000056959,0.0009030000073835,0.0009629999985918,1692057600,YCE-USD
+0.0,0.0009940000018104,0.0009629999985918,0.0008909999742172,0.0008909999742172,1692144000,YCE-USD
+0.0,0.0009769999887794,0.0008909999742172,0.0008190000080503,0.0008800000068731,1692230400,YCE-USD
+0.0,0.0009089999948628,0.0008800000068731,0.0008060000254772,0.0008340000058524,1692316800,YCE-USD
+0.0,0.0008909999742172,0.0008340000058524,0.0008009999874047,0.000808999990113,1692403200,YCE-USD
+0.0,0.0008919999818317,0.0008099999977275,0.000808999990113,0.0008909999742172,1692489600,YCE-USD
+0.0,0.0008909999742172,0.0008909999742172,0.0008050000178627,0.0008099999977275,1692576000,YCE-USD
+0.0,0.0008880000095814,0.0008099999977275,0.000793999992311,0.0008590000215917,1692662400,YCE-USD
+0.0,0.0009079999872483,0.0008590000215917,0.0008040000102482,0.0008200000156648,1692748800,YCE-USD
+0.0,0.000901999999769,0.0008200000156648,0.0008060000254772,0.0008370000286959,1692835200,YCE-USD
+0.0,0.0008909999742172,0.0008370000286959,0.0008050000178627,0.0008079999824985,1692921600,YCE-USD
+0.0,0.0008870000019669,0.0008079999824985,0.0008060000254772,0.000806999974884,1693008000,YCE-USD
+0.0,0.0008880000095814,0.000806999974884,0.0008060000254772,0.0008880000095814,1693094400,YCE-USD
+0.0,0.0008900000248104,0.0008880000095814,0.0008030000026337,0.0008099999977275,1693180800,YCE-USD
+0.0,0.0009510000236332,0.0008099999977275,0.0008050000178627,0.0008590000215917,1693267200,YCE-USD
+0.0,0.0009340000106021,0.0008590000215917,0.0008399999933317,0.0008469999884255,1693353600,YCE-USD
+0.0,0.0009330000029876,0.0008469999884255,0.0008050000178627,0.0008050000178627,1693440000,YCE-USD
+0.0,0.0008849999867379,0.0008050000178627,0.0007880000048317,0.0008520000264979,1693526400,YCE-USD
+0.0,0.0008549999911338,0.0008520000264979,0.0007989999721758,0.0008539999835193,1693612800,YCE-USD
+0.0,0.0008590000215917,0.0008539999835193,0.0008009999874047,0.0008570000063627,1693699200,YCE-USD
+0.0,0.0008580000139772,0.0008570000063627,0.0008009999874047,0.0008520000264979,1693785600,YCE-USD
+0.0,0.0008529999759048,0.0008520000264979,0.0007960000075399,0.0008510000188834,1693872000,YCE-USD
+0.0,0.0008529999759048,0.0008510000188834,0.0007890000124461,0.0008249999955296,1693958400,YCE-USD
+0.0,0.0008689999813213,0.0008249999955296,0.0007970000151544,0.0008389999857172,1694044800,YCE-USD
+0.0,0.0008699999889358,0.0008389999857172,0.0007980000227689,0.0008030000026337,1694131200,YCE-USD
+0.0,0.0008549999911338,0.0008030000026337,0.0007999999797903,0.0008030000026337,1694217600,YCE-USD
+0.0,0.0008539999835193,0.0008030000026337,0.0007960000075399,0.0008529999759048,1694304000,YCE-USD
+0.0,0.0008539999835193,0.0008529999759048,0.0007779999868944,0.0008309999830089,1694390400,YCE-USD
+0.0,0.000862999993842,0.0008309999830089,0.0007960000075399,0.0008280000183731,1694476800,YCE-USD
+0.0,0.0008689999813213,0.0008280000183731,0.0008019999950192,0.0008389999857172,1694563200,YCE-USD
+0.0,0.0008810000144876,0.0008399999933317,0.0008120000129565,0.000850000011269,1694649600,YCE-USD
+0.0,0.0008820000221021,0.000850000011269,0.0008149999775923,0.0008789999992586,1694736000,YCE-USD
+0.0,0.0008800000068731,0.0008789999992586,0.0008210000232793,0.0008239999879151,1694822400,YCE-USD
+0.0,0.0008769999840296,0.0008239999879151,0.0008200000156648,0.0008490000036545,1694908800,YCE-USD
+0.0,0.0009009999921545,0.0008490000036545,0.0008219999726861,0.0008829999715089,1694995200,YCE-USD
+0.0,0.00089999998454,0.0008829999715089,0.0008309999830089,0.0008709999965503,1695081600,YCE-USD
+0.0,0.0008989999769255,0.0008709999965503,0.0008370000286959,0.0008960000122897,1695168000,YCE-USD
+0.0,0.0008960000122897,0.0008960000122897,0.0008200000156648,0.0008510000188834,1695254400,YCE-USD
+0.0,0.0008820000221021,0.0008510000188834,0.0008219999726861,0.0008239999879151,1695340800,YCE-USD
+0.0,0.0008779999916441,0.0008239999879151,0.0008229999803006,0.0008510000188834,1695427200,YCE-USD
+0.0,0.0008820000221021,0.0008510000188834,0.0008140000281855,0.0008670000243,1695513600,YCE-USD
+0.0,0.0008699999889358,0.0008670000243,0.000806999974884,0.0008420000085607,1695600000,YCE-USD
+0.0,0.0008699999889358,0.0008420000085607,0.0008099999977275,0.0008389999857172,1695686400,YCE-USD
+0.0,0.0008779999916441,0.0008389999857172,0.000813000020571,0.0008169999928213,1695772800,YCE-USD
+0.0,0.0008980000275187,0.0008169999928213,0.0008169999928213,0.0008379999781027,1695859200,YCE-USD
+0.0,0.0008929999894462,0.0008379999781027,0.0008329999982379,0.0008609999786131,1695945600,YCE-USD
+0.0,0.0008939999970607,0.0008609999786131,0.0008340000058524,0.0008640000014565,1696032000,YCE-USD
+0.0,0.00089999998454,0.0008640000014565,0.0008389999857172,0.0008939999970607,1696118400,YCE-USD
+0.0,0.0009350000182166,0.0008939999970607,0.0008529999759048,0.0008820000221021,1696204800,YCE-USD
+0.0,0.0009130000253207,0.0008820000221021,0.0008449999731965,0.000850000011269,1696291200,YCE-USD
+0.0,0.0009159999899566,0.000850000011269,0.00084799999604,0.0008890000171959,1696377600,YCE-USD
+0.0,0.0009260000078938,0.0008890000171959,0.0008549999911338,0.0008779999916441,1696464000,YCE-USD
+0.0,0.0009130000253207,0.0008779999916441,0.0008520000264979,0.0008950000046752,1696550400,YCE-USD
+0.0,0.0009250000002793,0.0008950000046752,0.000865000009071,0.0009229999850504,1696636800,YCE-USD
+0.0,0.0009239999926649,0.0009229999850504,0.000862999993842,0.0009219999774359,1696723200,YCE-USD
+0.0,0.0009229999850504,0.0009219999774359,0.0008510000188834,0.0009110000100918,1696809600,YCE-USD
+0.0,0.0009120000177063,0.0009110000100918,0.00084799999604,0.0008769999840296,1696896000,YCE-USD
+0.0,0.0009069999796338,0.0008769999840296,0.0008260000031441,0.0008319999906234,1696982400,YCE-USD
+0.0,0.0008859999943524,0.0008329999982379,0.0008260000031441,0.0008559999987483,1697068800,YCE-USD
+0.0,0.0008929999894462,0.0008559999987483,0.0008280000183731,0.0008599999709986,1697155200,YCE-USD
+0.0,0.0008900000248104,0.0008590000215917,0.0008319999906234,0.0008599999709986,1697241600,YCE-USD
+0.0,0.0008890000171959,0.0008599999709986,0.0008329999982379,0.0008689999813213,1697328000,YCE-USD
+0.0,0.0009699999936856,0.0008689999813213,0.0008430000161752,0.0008839999791234,1697414400,YCE-USD
+0.0,0.0009430000209249,0.0008839999791234,0.0008730000117793,0.0009100000024773,1697500800,YCE-USD
+0.0,0.0009510000236332,0.0009100000024773,0.0008800000068731,0.0009350000182166,1697587200,YCE-USD
+0.0,0.00095199997304,0.0009350000182166,0.0008740000193938,0.0009190000128,1697673600,YCE-USD
+0.0,0.0009820000268518,0.0009190000128,0.000904000014998,0.0009200000204145,1697760000,YCE-USD
+0.0,0.0009960000170394,0.0009200000204145,0.0009149999823421,0.000958000018727,1697846400,YCE-USD
+0.0,0.0009960000170394,0.000958000018727,0.0009229999850504,0.0009299999801442,1697932800,YCE-USD
+0.0,0.0010910000419244,0.0009940000018104,0.0009430000209249,0.0010890000266954,1698019200,YCE-USD
+0.0,0.0011380000505596,0.0010890000266954,0.0010410000104457,0.0010499999625608,1698105600,YCE-USD
+0.0,0.0011569999624043,0.0010499999625608,0.0010479999473318,0.0011390000581741,1698192000,YCE-USD
+0.0,0.0011409999569877,0.0011390000581741,0.0010509999701753,0.0010930000571534,1698278400,YCE-USD
+0.0,0.0011299999896436,0.0010930000571534,0.0010479999473318,0.0011190000222995,1698364800,YCE-USD
+0.0,0.0011289999820291,0.0011190000222995,0.0010570000158622,0.0010920000495389,1698451200,YCE-USD
+0.0,0.0011459999950602,0.0010910000419244,0.0010529999854043,0.001105000032112,1698537600,YCE-USD
+0.0,0.0011490000179037,0.001105000032112,0.0010600000387057,0.0010699999984353,1698624000,YCE-USD
+0.0,0.0011419999646022,0.0010699999984353,0.0010590000310912,0.0011089999461546,1698710400,YCE-USD
+0.0,0.0011699999449774,0.0011089999461546,0.0010659999679774,0.0011699999449774,1698796800,YCE-USD
+0.0,0.0011749999830499,0.0011699999449774,0.001077999942936,0.0010829999810084,1698883200,YCE-USD
+0.0,0.0011500000255182,0.0010829999810084,0.0010590000310912,0.0010770000517368,1698969600,YCE-USD
+0.0,0.0011549999471753,0.0010770000517368,0.0010750000365078,0.0011230000527575,1699056000,YCE-USD
+0.0,0.0011650000233203,0.0011230000527575,0.0010750000365078,0.0011579999700188,1699142400,YCE-USD
+0.0,0.0011630000080913,0.0011579999700188,0.0010789999505504,0.0011569999624043,1699228800,YCE-USD
+0.0,0.0011729999678209,0.0011569999624043,0.0010750000365078,0.0011340000201016,1699315200,YCE-USD
+0.0,0.0011690000537782,0.0011340000201016,0.0010920000495389,0.0011429999722167,1699401600,YCE-USD
+0.0,0.0012509999796748,0.0011429999722167,0.001120000029914,0.0011759999906644,1699488000,YCE-USD
+0.0,0.0012349999742582,0.0011759999906644,0.0011279999744147,0.0011950000189244,1699574400,YCE-USD
+0.0,0.0012309999438002,0.0011950000189244,0.0011409999569877,0.0011869999580085,1699660800,YCE-USD
+0.0,0.0012280000373721,0.001187999965623,0.0011419999646022,0.0012229999992996,1699747200,YCE-USD
+0.0,0.0012250000145286,0.0012229999992996,0.0011289999820291,0.0011680000461637,1699833600,YCE-USD
+0.0,0.001211000024341,0.0011680000461637,0.0010939999483525,0.0011020000092685,1699920000,YCE-USD
+0.0,0.0012460000580176,0.0011020000092685,0.0010979999788105,0.00121300003957,1700006400,YCE-USD
+0.0,0.0012489999644458,0.00121300003957,0.0008549999911338,0.0011589999776333,1700092800,YCE-USD
+0.0,0.0011739999754354,0.0011589999776333,0.0008280000183731,0.0011709999525919,1700179200,YCE-USD
+0.0,0.0011780000058934,0.0011709999525919,0.0008329999982379,0.0011709999525919,1700265600,YCE-USD
+0.0,0.0011739999754354,0.0011709999525919,0.0008389999857172,0.0008599999709986,1700352000,YCE-USD
+0.0,0.000904000014998,0.0008599999709986,0.0008539999835193,0.00089999998454,1700438400,YCE-USD
+0.0,0.0009030000073835,0.0008989999769255,0.0008299999753944,0.0008609999786131,1700524800,YCE-USD
+0.0,0.0008970000199042,0.0008609999786131,0.0008299999753944,0.0008609999786131,1700611200,YCE-USD
+0.0,0.0009030000073835,0.0008609999786131,0.000850000011269,0.0008950000046752,1700697600,YCE-USD
+0.0,0.0009200000204145,0.0008950000046752,0.0008580000139772,0.0008689999813213,1700784000,YCE-USD
+0.0,0.0009089999948628,0.0008689999813213,0.0008670000243,0.0008699999889358,1700870400,YCE-USD
+0.0,0.0009069999796338,0.0008699999889358,0.0008559999987483,0.00089999998454,1700956800,YCE-USD
+0.0,0.0009009999921545,0.00089999998454,0.0008469999884255,0.0008939999970607,1701043200,YCE-USD
+0.0,0.0009190000128,0.0008950000046752,0.0008490000036545,0.0008699999889358,1701129600,YCE-USD
+0.0,0.0009200000204145,0.0008699999889358,0.0008660000166855,0.0009079999872483,1701216000,YCE-USD
+0.0,0.0009110000100918,0.0009089999948628,0.0008679999737069,0.0008679999737069,1701302400,YCE-USD
+0.0,0.0009330000029876,0.0008679999737069,0.0008660000166855,0.0008900000248104,1701388800,YCE-USD
+0.0,0.0009500000160187,0.0008900000248104,0.0008890000171959,0.0009469999931752,1701475200,YCE-USD
+0.0,0.0009619999909773,0.0009469999931752,0.0009050000226125,0.0009590000263415,1701561600,YCE-USD
+0.0,0.0010049999691545,0.0009590000263415,0.0009200000204145,0.0009650000138208,1701648000,YCE-USD
+0.0,0.0010590000310912,0.0009650000138208,0.000956000003498,0.0010590000310912,1701734400,YCE-USD
+0.0,0.0010620000539347,0.0010590000310912,0.0010010000551119,0.0010499999625608,1701820800,YCE-USD
+0.0,0.0010570000158622,0.0010499999625608,0.000990999978967,0.0009960000170394,1701907200,YCE-USD
+0.0,0.0010639999527484,0.0009960000170394,0.0009929999941959,0.0010600000387057,1701993600,YCE-USD
+0.0,0.0010620000539347,0.0010600000387057,0.001005999976769,0.001005999976769,1702080000,YCE-USD
+0.0,0.0010560000082477,0.001005999976769,0.0010039999615401,0.0010069999843835,1702166400,YCE-USD
+0.0,0.0010479999473318,0.0010069999843835,0.0009459999855607,0.0009490000084042,1702252800,YCE-USD
+0.0,0.0010089999996125,0.0009490000084042,0.0009369999752379,0.0009960000170394,1702339200,YCE-USD
+0.0,0.0010280000278726,0.0009960000170394,0.0009420000133104,0.0009879999561235,1702425600,YCE-USD
+0.0,0.0010389999952167,0.000986999948509,0.0009670000290498,0.0010329999495297,1702512000,YCE-USD
+0.0,0.0010329999495297,0.0010329999495297,0.0009619999909773,0.0010069999843835,1702598400,YCE-USD
+0.0,0.0010239999974146,0.0010069999843835,0.0009629999985918,0.0009720000089146,1702684800,YCE-USD
+0.0,0.0010150000452995,0.0009720000089146,0.0009510000236332,0.0009529999806545,1702771200,YCE-USD
+0.0,0.0010069999843835,0.0009529999806545,0.0009340000106021,0.0009810000192373,1702857600,YCE-USD
+0.0,0.0010379999876022,0.0009810000192373,0.0009629999985918,0.0009730000165291,1702944000,YCE-USD
+0.0,0.0013269999762997,0.0009730000165291,0.0009720000089146,0.0013089999556541,1703030400,YCE-USD
+0.0,0.0013259999686852,0.0013089999556541,0.0013010000111535,0.0013160000089555,1703116800,YCE-USD
+0.0,0.0013299999991431,0.0013160000089555,0.0013040000339969,0.0013200000394135,1703203200,YCE-USD
+0.0,0.0013200000394135,0.0013200000394135,0.0013010000111535,0.0013119999784976,1703289600,YCE-USD
+0.0,0.0013180000241845,0.0013119999784976,0.0012870000209659,0.0012910000514239,1703376000,YCE-USD
+0.0,0.0013129999861121,0.0012910000514239,0.0012839999981224,0.0013079999480396,1703462400,YCE-USD
+0.0,0.0013079999480396,0.0013079999480396,0.0012509999796748,0.0012760000536218,1703548800,YCE-USD
+0.0,0.0013099999632686,0.0012760000536218,0.0012649999698624,0.0013030000263825,1703635200,YCE-USD
+0.0,0.0013129999861121,0.0013030000263825,0.0012700000079348,0.0012789999600499,1703721600,YCE-USD
+0.0,0.001293999957852,0.0012789999600499,0.0012479999568313,0.0012629999546334,1703808000,YCE-USD
+0.0,0.0012779999524354,0.0012629999546334,0.0012469999492168,0.0012659999774768,1703894400,YCE-USD
+0.0,0.0012860000133514,0.0012659999774768,0.0012600000482052,0.0012679999927058,1703980800,YCE-USD
+0.0,0.0013249999610707,0.0012679999927058,0.0012669999850913,0.0013249999610707,1704067200,YCE-USD
+0.0,0.0013770000077784,0.0013249999610707,0.0013249999610707,0.0013490000274032,1704153600,YCE-USD
+0.0,0.0013650000328198,0.0013490000274032,0.0012270000297576,0.0012850000057369,1704240000,YCE-USD
+0.0,0.0013439999893307,0.0012850000057369,0.0012809999752789,0.0013259999686852,1704326400,YCE-USD
+0.0,0.0013299999991431,0.0013259999686852,0.0012910000514239,0.0013249999610707,1704412800,YCE-USD
+0.0,0.0013269999762997,0.0013249999610707,0.0013040000339969,0.001319000031799,1704499200,YCE-USD
+0.0,0.0013340000296011,0.001319000031799,0.0013099999632686,0.0013180000241845,1704585600,YCE-USD
+0.0,0.0014159999554976,0.0013180000241845,0.00129799998831,0.0014090000186115,1704672000,YCE-USD
+0.0,0.0014270000392571,0.0014090000186115,0.0013610000023618,0.0013839999446645,1704758400,YCE-USD
+0.0,0.0014280000468716,0.0013839999446645,0.0013340000296011,0.0013999999500811,1704844800,YCE-USD
+0.0,0.0014690000098198,0.0013999999500811,0.0013699999544769,0.0013920000055804,1704931200,YCE-USD
+0.0,0.0013930000131949,0.0013920000055804,0.0012590000405907,0.0012860000133514,1705017600,YCE-USD
+0.0,0.0012969999806955,0.0012860000133514,0.0012740000383928,0.0012850000057369,1705104000,YCE-USD
+0.0,0.0012910000514239,0.0012850000057369,0.0012519999872893,0.0012540000025182,1705190400,YCE-USD
+0.0,0.0012989999959245,0.0012540000025182,0.0012519999872893,0.0012760000536218,1705276800,YCE-USD
+0.0,0.0013070000568404,0.0012760000536218,0.0012649999698624,0.001293999957852,1705363200,YCE-USD
+0.0,0.001295999973081,0.001293999957852,0.0012669999850913,0.0012819999828934,1705449600,YCE-USD
+0.0,0.0012860000133514,0.0012819999828934,0.0012189999688416,0.0012379999971017,1705536000,YCE-USD
+0.0,0.0012619999470189,0.0012379999971017,0.001209000009112,0.0012489999644458,1705622400,YCE-USD
+0.0,0.0012560000177472,0.0012489999644458,0.0012440000427886,0.0012499999720603,1705708800,YCE-USD
+0.0,0.0012550000101327,0.0012499999720603,0.0012450000504031,0.0012460000580176,1705795200,YCE-USD
+0.0,0.0012489999644458,0.0012460000580176,0.0011830000439658,0.0011849999427795,1705881600,YCE-USD
+0.0,0.0012039999710395,0.0011849999427795,0.0011559999547898,0.0011950000189244,1705968000,YCE-USD
+0.0,0.0012120000319555,0.0011950000189244,0.001185999950394,0.0012019999558106,1706054400,YCE-USD
+0.0,0.0012080000014975,0.0012019999558106,0.0011869999580085,0.0011980000417679,1706140800,YCE-USD
+0.0,0.0012649999698624,0.0011980000417679,0.0011950000189244,0.0012560000177472,1706227200,YCE-USD
+0.0,0.0012659999774768,0.0012560000177472,0.0012430000351741,0.0012629999546334,1706313600,YCE-USD
+0.0,0.0012829999905079,0.0012629999546334,0.0012509999796748,0.0012610000558197,1706400000,YCE-USD
+0.0,0.0012989999959245,0.0012610000558197,0.0012550000101327,0.00129799998831,1706486400,YCE-USD
+0.0,0.0013139999937266,0.00129799998831,0.0012829999905079,0.0012880000285804,1706572800,YCE-USD
+0.0,0.0013109999708831,0.0012880000285804,0.0012690000003203,0.0012779999524354,1706659200,YCE-USD
+0.0,0.0012969999806955,0.0012779999524354,0.0012570000253617,0.001291999942623,1706745600,YCE-USD
+0.0,0.001302000018768,0.001291999942623,0.0012779999524354,0.0012949999654665,1706832000,YCE-USD
+0.0,0.0013010000111535,0.0012949999654665,0.0012870000209659,0.0012900000438094,1706918400,YCE-USD
+0.0,0.0012929999502375,0.0012900000438094,0.0012720000231638,0.001276999944821,1707004800,YCE-USD
+0.0,0.0013050000416114,0.001276999944821,0.0012690000003203,0.0012799999676644,1707091200,YCE-USD
+0.0,0.001300000003539,0.0012799999676644,0.0012760000536218,0.0012929999502375,1707177600,YCE-USD
+0.0,0.0013299999991431,0.0012929999502375,0.0012829999905079,0.0013299999991431,1707264000,YCE-USD
+0.0,0.0013660000404343,0.0013299999991431,0.0013299999991431,0.0013589999871328,1707350400,YCE-USD
+0.0,0.0014430000446736,0.0013589999871328,0.0013579999795183,0.0014149999478831,1707436800,YCE-USD
+0.0,0.0014440000522881,0.0014149999478831,0.0014070000033825,0.0014329999685287,1707523200,YCE-USD
+0.0,0.0014560000272467,0.0014329999685287,0.001429000054486,0.0014479999663308,1707609600,YCE-USD
+0.0,0.0015079999575391,0.0014479999663308,0.0014339999761432,0.001499000005424,1707696000,YCE-USD
+0.0,0.0015109999803826,0.001499000005424,0.0014519999967887,0.001492999959737,1707782400,YCE-USD
+0.0,0.0015600000042468,0.001492999959737,0.0014789999695494,0.0015549999661743,1707868800,YCE-USD
+0.0,0.0015849999617785,0.0015549999661743,0.0015409999759867,0.0015579999890178,1707955200,YCE-USD
+0.0,0.0015770000172778,0.0015579999890178,0.0015500000445172,0.0015650000423192,1708041600,YCE-USD
+0.0,0.0015650000423192,0.0015650000423192,0.001520000048913,0.0015500000445172,1708128000,YCE-USD
+0.0,0.0015699999639764,0.0015500000445172,0.0015369999455288,0.0015640000347048,1708214400,YCE-USD
+0.0,0.0015750000020489,0.0015640000347048,0.0015510000521317,0.0015529999509453,1708300800,YCE-USD
+0.0,0.001587999984622,0.0015529999509453,0.0015229999553412,0.0015689999563619,1708387200,YCE-USD
+0.0,0.0015709999715909,0.0015689999563619,0.0015210000565275,0.0015549999661743,1708473600,YCE-USD
+0.0,0.0015600000042468,0.0015549999661743,0.0015290000010281,0.0015399999683722,1708560000,YCE-USD
+0.0,0.0015439999988302,0.0015399999683722,0.0015190000412985,0.0015219999477267,1708646400,YCE-USD
+0.0,0.0015500000445172,0.0015219999477267,0.001518000033684,0.0015470000216737,1708732800,YCE-USD
+0.0,0.0015579999890178,0.0015470000216737,0.0015399999683722,0.0015519999433308,1708819200,YCE-USD
+0.0,0.0016479999758303,0.0015519999433308,0.0015279999934136,0.0016360000008717,1708905600,YCE-USD
+0.0,0.0017259999876841,0.0016360000008717,0.0016339999856427,0.0017119999974966,1708992000,YCE-USD
+0.0,0.0019109999993816,0.0017119999974966,0.0017020000377669,0.0018759999657049,1709078400,YCE-USD
+0.0,0.0019059999613091,0.0018759999657049,0.0018149999668821,0.0018400000408291,1709164800,YCE-USD
+0.0,0.0018899999558925,0.0018400000408291,0.0018240000354126,0.0018739999504759,1709251200,YCE-USD
+0.0,0.0018739999504759,0.0018739999504759,0.0018510000081732,0.0018609999679028,1709337600,YCE-USD
+0.0,0.001897000009194,0.0018609999679028,0.0018429999472573,0.0018939999863505,1709424000,YCE-USD
+0.0,0.0020530000329017,0.0018939999863505,0.0018880000570788,0.0020510000176727,1709510400,YCE-USD
+0.0,0.002068999921903,0.0020510000176727,0.0017879999941214,0.0019170000450685,1709596800,YCE-USD
+0.0,0.0020270000677555,0.0019170000450685,0.0018870000494644,0.0019829999655485,1709683200,YCE-USD
+0.0,0.0020409999415278,0.0019829999655485,0.0019710001070052,0.0020089999306946,1709769600,YCE-USD
+0.0,0.0020940001122653,0.0020089999306946,0.0019910000264644,0.0020510000176727,1709856000,YCE-USD
+0.0,0.0020600000862032,0.0020510000176727,0.0020419999491423,0.0020550000481307,1709942400,YCE-USD
+3.0,0.0027930000796914,0.0020550000481307,0.0020520000252872,0.0027600000612437,1710028800,YCE-USD
+0.0,0.002911000046879,0.0027600000612437,0.0027119999285787,0.0028850000817328,1710115200,YCE-USD
+0.0,0.002905000001192,0.0028850000817328,0.002771999919787,0.002858999883756,1710201600,YCE-USD
+0.0,0.0029450000729411,0.002858999883756,0.0028540000785142,0.0029249999206513,1710288000,YCE-USD
+0.0,0.0029500001110136,0.0029249999206513,0.0027499999850988,0.0028580001089721,1710374400,YCE-USD
+0.0,0.0028909998945891,0.0028580001089721,0.0026449998840689,0.002777999965474,1710460800,YCE-USD
+0.0,0.0027989998925477,0.002777999965474,0.0025919999461621,0.0026189999189227,1710547200,YCE-USD
+0.0,0.0027499999850988,0.0026189999189227,0.0025909999385476,0.0027409999165683,1710633600,YCE-USD
+0.0,0.0027499999850988,0.0027409999165683,0.0026650000363588,0.0027079998981207,1710720000,YCE-USD
+0.0,0.0027230000123381,0.0027079998981207,0.0024639999028295,0.0024749999865889,1710806400,YCE-USD
+0.0,0.0027209999971091,0.0024749999865889,0.0024329998996108,0.0027149999514222,1710892800,YCE-USD
+0.0,0.0027220000047236,0.0027149999514222,0.0025909999385476,0.0026189999189227,1710979200,YCE-USD
+0.0,0.0026630000211298,0.0026189999189227,0.0025029999669641,0.0025430000387132,1711065600,YCE-USD
+0.0,0.0026370000559836,0.0025430000387132,0.0025259999092668,0.0025589999277144,1711152000,YCE-USD
+0.0,0.0027040001004934,0.0025589999277144,0.002553999889642,0.002691000001505,1711238400,YCE-USD
+0.0,0.0028419999871402,0.002691000001505,0.0026579999830573,0.0027989998925477,1711324800,YCE-USD
+0.0,0.002860999898985,0.0027989998925477,0.0027769999578595,0.0028009999077767,1711411200,YCE-USD
+0.0,0.002864999929443,0.0028009999077767,0.0027369998861104,0.0027809999883174,1711497600,YCE-USD
+0.0,0.0028619999065995,0.0027809999883174,0.0027580000460147,0.0028299998957663,1711584000,YCE-USD
+0.0,0.0028359999414533,0.0028299998957663,0.0027660001069307,0.0027960001025348,1711670400,YCE-USD
+0.0,0.0028129999991506,0.0027960001025348,0.0027840000111609,0.0027860000263899,1711756800,YCE-USD
+0.0,0.0028530000708997,0.0027860000263899,0.0027850000187754,0.0028530000708997,1711843200,YCE-USD
+0.0,0.0028530000708997,0.0028530000708997,0.0027250000275671,0.0027890000492334,1711929600,YCE-USD
+0.0,0.0027890000492334,0.0027890000492334,0.0025859999004751,0.0026179999113082,1712016000,YCE-USD
+0.0,0.0026740001048892,0.0026179999113082,0.0025849998928606,0.0026430001016706,1712102400,YCE-USD
+0.0,0.002767999889329,0.0026430001016706,0.0026050000451505,0.0027399999089539,1712188800,YCE-USD
+0.0,0.0027469999622553,0.0027399999089539,0.0026430001016706,0.0027149999514222,1712275200,YCE-USD
+0.0,0.0027830000035464,0.0027149999514222,0.0027010000776499,0.0027570000384002,1712361600,YCE-USD
+0.0,0.0028099999763071,0.0027570000384002,0.0027540000155568,0.0027749999426305,1712448000,YCE-USD
+0.0,0.00290900003165,0.0027749999426305,0.0027660001069307,0.0028659999370574,1712534400,YCE-USD
+0.0,0.0028689999599009,0.0028659999370574,0.0027340000960975,0.0027660001069307,1712620800,YCE-USD
+0.0,0.0028409999795258,0.0027660001069307,0.0027040001004934,0.0028250000905245,1712707200,YCE-USD
+0.0,0.0028490000404417,0.0028250000905245,0.0027830000035464,0.0028039999306201,1712793600,YCE-USD
+0.0,0.0028490000404417,0.0028039999306201,0.0026300000026822,0.0026879999786615,1712880000,YCE-USD
+0.0,0.0027159999590367,0.0026879999786615,0.0024399999529123,0.0025629999581724,1712966400,YCE-USD
+0.0,0.0026310000102967,0.0025629999581724,0.0024910001084208,0.0026279999874532,1713052800,YCE-USD
+0.0,0.0026740001048892,0.0026279999874532,0.0025019999593496,0.0025369999930262,1713139200,YCE-USD
+0.0,0.0025710000190883,0.0025369999930262,0.0024689999409019,0.0025490000844001,1713225600,YCE-USD
+0.0,0.0025770000647753,0.0025490000844001,0.0023970000911504,0.0024500000290572,1713312000,YCE-USD
+0.0,0.0025599999353289,0.0024500000290572,0.0024339999072253,0.0025400000158697,1713398400,YCE-USD
+0.0,0.0026179999113082,0.0025400000158697,0.0023860000073909,0.0025549998972564,1713484800,YCE-USD
+0.0,0.0026140001136809,0.0025549998972564,0.0025289999321103,0.002597999991849,1713571200,YCE-USD
+0.0,0.0026269999798387,0.002597999991849,0.0025740000419318,0.002597999991849,1713657600,YCE-USD
+0.0,0.002688999986276,0.002597999991849,0.0025830001104623,0.0026730000972747,1713744000,YCE-USD
+0.0,0.002686999971047,0.0026730000972747,0.0026360000483691,0.0026559999678283,1713830400,YCE-USD
+0.0,0.0026819999329745,0.0026559999678283,0.0025450000539422,0.0025700000114738,1713916800,YCE-USD
+0.0,0.0026100000832229,0.0025700000114738,0.002515000058338,0.0025810000952333,1714003200,YCE-USD
+0.0,0.0025909999385476,0.0025810000952333,0.0025339999701827,0.0025500000920146,1714089600,YCE-USD
+0.0,0.0025549998972564,0.0025500000920146,0.0025009999517351,0.0025369999930262,1714176000,YCE-USD
+0.0,0.0025720000267028,0.0025369999930262,0.002513000043109,0.0025239998940378,1714262400,YCE-USD
+0.0,0.0025659999810159,0.0025239998940378,0.0024749999865889,0.0025530001148581,1714348800,YCE-USD
+0.0,0.0025869999080896,0.0025530001148581,0.0023709998931735,0.0024290001019835,1714435200,YCE-USD
+8.0,0.0024309998843818,0.0024290001019835,0.0011429999722167,0.0011650000233203,1714521600,YCE-USD
+0.0,0.0011909999884665,0.0011650000233203,0.0011390000581741,0.0011820000363513,1714608000,YCE-USD
+0.0,0.0012649999698624,0.0011820000363513,0.0011769999982789,0.0012580000329762,1714694400,YCE-USD
+0.0,0.0012880000285804,0.0012580000329762,0.0012529999949038,0.0012779999524354,1714780800,YCE-USD
+0.0,0.001291999942623,0.0012779999524354,0.0012590000405907,0.0012809999752789,1714867200,YCE-USD
+0.0,0.0013099999632686,0.0012809999752789,0.0012580000329762,0.0012639999622479,1714953600,YCE-USD
+0.0,0.0012870000209659,0.0012639999622479,0.0012469999492168,0.0012469999492168,1715040000,YCE-USD
+0.0,0.0012590000405907,0.0012469999492168,0.0012179999612271,0.0012240000069141,1715126400,YCE-USD
+0.0,0.0012669999850913,0.0012240000069141,0.001215000054799,0.0012619999470189,1715212800,YCE-USD
+0.0,0.0012679999927058,0.0012619999470189,0.0012059999862685,0.0012159999459981,1715299200,YCE-USD
+0.0,0.0012280000373721,0.0012159999459981,0.0012100000167265,0.0012159999459981,1715385600,YCE-USD
+0.0,0.0012349999742582,0.0012159999459981,0.00121300003957,0.001230000052601,1715472000,YCE-USD
+0.0,0.0012679999927058,0.001230000052601,0.0012159999459981,0.0012580000329762,1715558400,YCE-USD
+0.0,0.0012610000558197,0.0012580000329762,0.0012229999992996,0.0012309999438002,1715644800,YCE-USD
+0.0,0.0013279999839141,0.0012309999438002,0.0012270000297576,0.0013249999610707,1715731200,YCE-USD
+0.0,0.0013340000296011,0.0013249999610707,0.0012929999502375,0.0013040000339969,1715817600,YCE-USD
+0.0,0.0013480000197887,0.0013040000339969,0.0013030000263825,0.0013399999588727,1715904000,YCE-USD
+0.0,0.0013470000121742,0.0013399999588727,0.0013340000296011,0.0013389999512583,1715990400,YCE-USD
+0.0,0.0013530000578612,0.0013389999512583,0.001319000031799,0.0013259999686852,1716076800,YCE-USD
+0.0,0.001429000054486,0.0013259999686852,0.0013229999458417,0.0014280000468716,1716163200,YCE-USD
+0.0,0.0014359999913722,0.0014280000468716,0.001384999952279,0.0014029999729245,1716249600,YCE-USD
+0.0,0.001412000041455,0.0014029999729245,0.0013810000382363,0.0013830000534653,1716336000,YCE-USD
+0.0,0.0013999999500811,0.0013830000534653,0.0013340000296011,0.0013579999795183,1716422400,YCE-USD
+0.0,0.0013839999446645,0.0013579999795183,0.0013340000296011,0.0013709999620914,1716508800,YCE-USD
+0.0,0.0013909999979659,0.0013709999620914,0.0013709999620914,0.001384999952279,1716595200,YCE-USD
+0.0,0.0013899999903514,0.001384999952279,0.0013660000404343,0.0013699999544769,1716681600,YCE-USD
+0.0,0.0014110000338405,0.0013699999544769,0.0013660000404343,0.0013879999751225,1716768000,YCE-USD
+0.0,0.001388999982737,0.0013879999751225,0.0013470000121742,0.0013660000404343,1716854400,YCE-USD
+0.0,0.0013770000077784,0.0013660000404343,0.0013429999817162,0.0013510000426322,1716940800,YCE-USD
+0.0,0.0013899999903514,0.0013510000426322,0.0013419999741017,0.0013670000480487,1717027200,YCE-USD
+0.0,0.0013790000230073,0.0013670000480487,0.0013330000219866,0.0013500000350177,1717113600,YCE-USD
+0.0,0.0013559999642893,0.0013500000350177,0.0013480000197887,0.0013539999490603,1717200000,YCE-USD
+0.0,0.0013670000480487,0.0013539999490603,0.0013480000197887,0.0013549999566748,1717286400,YCE-USD
+0.0,0.0014029999729245,0.0013549999566748,0.0013520000502467,0.0013760000001639,1717372800,YCE-USD
+0.0,0.0014199999859556,0.0013760000001639,0.0013719999697059,0.001412000041455,1717459200,YCE-USD
+0.0,0.0014339999761432,0.001412000041455,0.001408000010997,0.0014220000011846,1717545600,YCE-USD
+0.0,0.0014319999609142,0.0014220000011846,0.001403999980539,0.0014159999554976,1717632000,YCE-USD
+0.0,0.0014380000066012,0.0014159999554976,0.0013719999697059,0.001386999967508,1717718400,YCE-USD
+0.0,0.0013909999979659,0.001386999967508,0.0013839999446645,0.0013859999598935,1717804800,YCE-USD
+0.0,0.0013960000360384,0.0013859999598935,0.0013830000534653,0.0013930000131949,1717891200,YCE-USD
+0.0,0.00140199996531,0.0013930000131949,0.001384999952279,0.0013899999903514,1717977600,YCE-USD
+0.0,0.0013909999979659,0.0013899999903514,0.0013239999534562,0.0013470000121742,1718064000,YCE-USD
+0.0,0.0013989999424666,0.0013470000121742,0.0013379999436438,0.0013650000328198,1718150400,YCE-USD
+0.0,0.0013670000480487,0.0013650000328198,0.0013269999762997,0.0013350000372156,1718236800,YCE-USD
+0.0,0.0013449999969452,0.0013350000372156,0.0013010000111535,0.0013200000394135,1718323200,YCE-USD
+0.0,0.0013279999839141,0.0013200000394135,0.00131700001657,0.0013239999534562,1718409600,YCE-USD
+0.0,0.0013379999436438,0.0013239999534562,0.001321000047028,0.0013330000219866,1718496000,YCE-USD
+0.0,0.0013429999817162,0.0013330000219866,0.0013030000263825,0.0013299999991431,1718582400,YCE-USD
+0.0,0.0013310000067576,0.0013299999991431,0.0012819999828934,0.0013040000339969,1718668800,YCE-USD
+0.0,0.0013129999861121,0.0013040000339969,0.001293999957852,0.0012989999959245,1718755200,YCE-USD
+0.0,0.0013279999839141,0.0012989999959245,0.0012910000514239,0.0012969999806955,1718841600,YCE-USD
+0.0,0.001300000003539,0.0012969999806955,0.0012679999927058,0.0012809999752789,1718928000,YCE-USD
+0.0,0.0012900000438094,0.0012809999752789,0.0012789999600499,0.0012850000057369,1719014400,YCE-USD
+0.0,0.0012900000438094,0.0012850000057369,0.0012639999622479,0.0012639999622479,1719100800,YCE-USD
+0.0,0.0012649999698624,0.0012639999622479,0.0011749999830499,0.0012059999862685,1719187200,YCE-USD
+0.0,0.0012450000504031,0.0012059999862685,0.001204999978654,0.0012359999818727,1719273600,YCE-USD
+0.0,0.0012489999644458,0.0012359999818727,0.0012140000471845,0.0012159999459981,1719360000,YCE-USD
+0.0,0.0012460000580176,0.0012159999459981,0.0012120000319555,0.0012319999514147,1719446400,YCE-USD
+0.0,0.0012420000275596,0.0012319999514147,0.0011990000493824,0.0012059999862685,1719532800,YCE-USD
+0.0,0.0012219999916851,0.0012059999862685,0.0012059999862685,0.0012179999612271,1719619200,YCE-USD
+0.0,0.0012570000253617,0.0012179999612271,0.00121300003957,0.0012540000025182,1719705600,YCE-USD
+0.0,0.0012750000460073,0.0012540000025182,0.0012499999720603,0.0012570000253617,1719792000,YCE-USD
+0.0,0.0012639999622479,0.0012570000253617,0.0012349999742582,0.0012410000199452,1719878400,YCE-USD
+0.0,0.0012440000427886,0.0012410000199452,0.0011889999732375,0.0012039999710395,1719964800,YCE-USD
+0.0,0.0012080000014975,0.0012039999710395,0.0011360000353306,0.0011419999646022,1720051200,YCE-USD
+0.0,0.0011480000102892,0.0011419999646022,0.001077999942936,0.0011340000201016,1720137600,YCE-USD
+0.0,0.0011690000537782,0.0011340000201016,0.0011210000375285,0.0011650000233203,1720224000,YCE-USD
+0.0,0.0011670000385493,0.0011650000233203,0.0011149999918416,0.001118000014685,1720310400,YCE-USD
+0.0,0.0011620000004768,0.001118000014685,0.0010880000190809,0.0011330000124871,1720396800,YCE-USD
+0.0,0.0011650000233203,0.0011330000124871,0.0011279999744147,0.0011599999852478,1720483200,YCE-USD
+0.0,0.0011869999580085,0.0011599999852478,0.0011439999798312,0.0011540000559762,1720569600,YCE-USD
+0.0,0.001185999950394,0.0011540000559762,0.0011439999798312,0.0011470000026747,1720656000,YCE-USD
+0.0,0.0011709999525919,0.0011470000026747,0.0011320000048726,0.0011579999700188,1720742400,YCE-USD
+0.0,0.0011940000113099,0.0011579999700188,0.0011559999547898,0.0011840000515803,1720828800,YCE-USD
+0.0,0.0012280000373721,0.0011840000515803,0.0011840000515803,0.001215000054799,1720915200,YCE-USD
+0.0,0.0012969999806955,0.001215000054799,0.0012140000471845,0.0012969999806955,1721001600,YCE-USD
+0.0,0.0013060000492259,0.0012969999806955,0.0012509999796748,0.001302000018768,1721088000,YCE-USD
+0.0,0.0013200000394135,0.001302000018768,0.0012799999676644,0.0012829999905079,1721174400,YCE-USD
+0.0,0.0013010000111535,0.0012829999905079,0.0012649999698624,0.0012789999600499,1721260800,YCE-USD
+0.0,0.0013480000197887,0.0012789999600499,0.0012669999850913,0.0013340000296011,1721347200,YCE-USD
+0.0,0.0013520000502467,0.0013340000296011,0.0013259999686852,0.0013439999893307,1721433600,YCE-USD
+0.0,0.0013660000404343,0.0013439999893307,0.0013180000241845,0.0013620000099763,1721520000,YCE-USD
+0.0,0.0013689999468624,0.0013620000099763,0.0013340000296011,0.0013520000502467,1721606400,YCE-USD
+0.0,0.0013549999566748,0.0013520000502467,0.0013109999708831,0.0013180000241845,1721692800,YCE-USD
+0.0,0.0013399999588727,0.0013180000241845,0.0013040000339969,0.0013079999480396,1721779200,YCE-USD
+0.0,0.001321000047028,0.0013079999480396,0.0012700000079348,0.0013150000013411,1721865600,YCE-USD
+0.0,0.0013640000252053,0.0013150000013411,0.0013150000013411,0.0013589999871328,1721952000,YCE-USD
+0.0,0.001386999967508,0.0013589999871328,0.0013379999436438,0.0013589999871328,1722038400,YCE-USD
+0.0,0.0013660000404343,0.0013589999871328,0.0013419999741017,0.0013650000328198,1722124800,YCE-USD
+0.0,0.0013989999424666,0.0013650000328198,0.0013330000219866,0.0013360000448301,1722211200,YCE-USD
+0.0,0.0013389999512583,0.0013360000448301,0.0013099999632686,0.0013239999534562,1722297600,YCE-USD
+0.0,0.0013360000448301,0.0013239999534562,0.0012910000514239,0.0012929999502375,1722384000,YCE-USD
+0.0,0.0013099999632686,0.0012929999502375,0.0012460000580176,0.0013079999480396,1722470400,YCE-USD
+0.0,0.0013089999556541,0.0013079999480396,0.0012270000297576,0.0012280000373721,1722556800,YCE-USD
+0.0,0.0012430000351741,0.0012280000373721,0.0011990000493824,0.0012140000471845,1722643200,YCE-USD
+0.0,0.0012209999840706,0.0012140000471845,0.0011490000179037,0.0011609999928623,1722729600,YCE-USD
+0.0,0.0011650000233203,0.0011609999928623,0.0009950000094249,0.0010799999581649,1722816000,YCE-USD
+0.0,0.0011409999569877,0.0010799999581649,0.0010799999581649,0.001120000029914,1722902400,YCE-USD
+0.0,0.0011530000483617,0.001120000029914,0.0010930000571534,0.001101000001654,1722988800,YCE-USD
+0.0,0.0012499999720603,0.001101000001654,0.0010979999788105,0.0012349999742582,1723075200,YCE-USD
+0.0,0.0012349999742582,0.0012349999742582,0.0011919999960809,0.0012179999612271,1723161600,YCE-USD
+0.0,0.0012280000373721,0.0012179999612271,0.0012059999862685,0.0012179999612271,1723248000,YCE-USD
+0.0,0.0012349999742582,0.0012179999612271,0.0011690000537782,0.0011749999830499,1723334400,YCE-USD
+0.0,0.0012100000167265,0.0011749999830499,0.0011540000559762,0.0011869999580085,1723420800,YCE-USD
+0.0,0.0012309999438002,0.0011869999580085,0.0011709999525919,0.0012120000319555,1723507200,YCE-USD
+0.0,0.0012309999438002,0.0012120000319555,0.0011719999602064,0.0011749999830499,1723593600,YCE-USD
+0.0,0.0011970000341534,0.0011749999830499,0.0011279999744147,0.0011520000407472,1723680000,YCE-USD
+0.0,0.0011960000265389,0.0011520000407472,0.0011439999798312,0.0011790000135079,1723766400,YCE-USD
+0.0,0.0011930000036954,0.0011790000135079,0.0011769999982789,0.0011889999732375,1723852800,YCE-USD
+0.0,0.0012039999710395,0.0011889999732375,0.0011690000537782,0.0011699999449774,1723939200,YCE-USD
+0.0,0.0011909999884665,0.0011699999449774,0.0011589999776333,0.0011909999884665,1724025600,YCE-USD
+0.0,0.0012260000221431,0.0011909999884665,0.0011739999754354,0.0011800000211223,1724112000,YCE-USD
+0.0,0.0012349999742582,0.0011800000211223,0.0011790000135079,0.0012240000069141,1724198400,YCE-USD
+0.0,0.0012280000373721,0.0012240000069141,0.0011980000417679,0.0012080000014975,1724284800,YCE-USD
+0.0,0.001295999973081,0.0012080000014975,0.0012080000014975,0.0012809999752789,1724371200,YCE-USD
+0.0,0.0012890000361949,0.0012809999752789,0.0012730000307783,0.0012829999905079,1724457600,YCE-USD
+0.0,0.00129799998831,0.0012829999905079,0.001276999944821,0.0012870000209659,1724544000,YCE-USD
+0.0,0.0012890000361949,0.0012870000209659,0.0012580000329762,0.0012580000329762,1724630400,YCE-USD
+0.0,0.0012639999622479,0.0012580000329762,0.0011699999449774,0.001189999980852,1724716800,YCE-USD
+0.0,0.0012039999710395,0.001189999980852,0.0011589999776333,0.0011800000211223,1724803200,YCE-USD
+0.0,0.0012219999916851,0.0011800000211223,0.0011769999982789,0.001187999965623,1724889600,YCE-USD
+0.0,0.0011950000189244,0.001187999965623,0.0011589999776333,0.0011820000363513,1724976000,YCE-USD
+0.0,0.001187999965623,0.0011820000363513,0.0011759999906644,0.0011790000135079,1725062400,YCE-USD
+0.0,0.0011810000287368,0.0011790000135079,0.0011449999874457,0.0011459999950602,1725148800,YCE-USD
+0.0,0.001185999950394,0.0011459999950602,0.0011449999874457,0.0011830000439658,1725235200,YCE-USD
+0.0,0.0011960000265389,0.0011830000439658,0.0011500000255182,0.0011500000255182,1725321600,YCE-USD
+0.0,0.0011699999449774,0.0011500000255182,0.001118000014685,0.0011599999852478,1725408000,YCE-USD
+0.0,0.0011650000233203,0.0011599999852478,0.0011159999994561,0.0011230000527575,1725494400,YCE-USD
+0.0,0.0011380000505596,0.0011230000527575,0.0010550000006332,0.001077999942936,1725580800,YCE-USD
+0.0,0.0010959999635815,0.001077999942936,0.0010750000365078,0.0010829999810084,1725667200,YCE-USD
+0.0,0.001105000032112,0.0010829999810084,0.0010740000288933,0.0010959999635815,1725753600,YCE-USD
+0.0,0.0011559999547898,0.0010959999635815,0.0010920000495389,0.0011409999569877,1725840000,YCE-USD
+0.0,0.0011599999852478,0.0011409999569877,0.0011289999820291,0.0011530000483617,1725926400,YCE-USD
+0.0,0.0011599999852478,0.0011530000483617,0.0011119999689981,0.0011470000026747,1726012800,YCE-USD
+0.0,0.0011690000537782,0.0011470000026747,0.0011470000026747,0.0011630000080913,1726099200,YCE-USD
+0.0,0.00121300003957,0.0011630000080913,0.0011530000483617,0.0012120000319555,1726185600,YCE-USD
+0.0,0.00121300003957,0.0012120000319555,0.0011919999960809,0.0012000000569969,1726272000,YCE-USD
+0.0,0.0012080000014975,0.0012000000569969,0.0011759999906644,0.0011840000515803,1726358400,YCE-USD
+0.0,0.0011840000515803,0.0011840000515803,0.0011510000331327,0.0011640000157058,1726444800,YCE-USD
+0.0,0.0012260000221431,0.0011640000157058,0.0011530000483617,0.0012059999862685,1726531200,YCE-USD
+0.0,0.0012309999438002,0.0012059999862685,0.0011869999580085,0.0012309999438002,1726617600,YCE-USD
+0.0,0.001276999944821,0.0012309999438002,0.0012309999438002,0.0012590000405907,1726704000,YCE-USD
+0.0,0.0012809999752789,0.0012590000405907,0.0012499999720603,0.0012629999546334,1726790400,YCE-USD
+0.0,0.0012700000079348,0.0012629999546334,0.0012560000177472,0.0012679999927058,1726876800,YCE-USD
+0.0,0.0012789999600499,0.0012679999927058,0.0012499999720603,0.0012730000307783,1726963200,YCE-USD
+0.0,0.001293999957852,0.0012730000307783,0.0012570000253617,0.0012659999774768,1727049600,YCE-USD
+0.0,0.0012929999502375,0.0012659999774768,0.0012550000101327,0.0012870000209659,1727136000,YCE-USD
+0.0,0.0012929999502375,0.0012870000209659,0.0012590000405907,0.0012629999546334,1727222400,YCE-USD
+0.0,0.0013150000013411,0.0012629999546334,0.0012529999949038,0.0013040000339969,1727308800,YCE-USD
+0.0,0.0013289999915286,0.0013040000339969,0.0012969999806955,0.0013150000013411,1727395200,YCE-USD
+0.0,0.0013239999534562,0.0013150000013411,0.0013089999556541,0.0013180000241845,1727481600,YCE-USD
+0.0,0.0013200000394135,0.0013180000241845,0.0013089999556541,0.0013129999861121,1727568000,YCE-USD
+0.0,0.0013129999861121,0.0013129999861121,0.0012590000405907,0.0012659999774768,1727654400,YCE-USD
+0.0,0.0012819999828934,0.0012659999774768,0.0012080000014975,0.0012179999612271,1727740800,YCE-USD
+0.0,0.0012469999492168,0.0012179999612271,0.0012009999481961,0.00121300003957,1727827200,YCE-USD
+0.0,0.0012290000449866,0.00121300003957,0.0012000000569969,0.001215000054799,1727913600,YCE-USD
+0.0,0.0012489999644458,0.001215000054799,0.001209000009112,0.0012410000199452,1728000000,YCE-USD
+0.0,0.0012469999492168,0.0012410000199452,0.0012339999666437,0.0012420000275596,1728086400,YCE-USD
+0.0,0.0012590000405907,0.0012420000275596,0.0012369999894872,0.0012560000177472,1728172800,YCE-USD
+0.0,0.0012890000361949,0.0012560000177472,0.0012450000504031,0.0012450000504031,1728259200,YCE-USD
+0.0,0.0012629999546334,0.0012450000504031,0.0012369999894872,0.0012440000427886,1728345600,YCE-USD
+0.0,0.0012499999720603,0.0012440000427886,0.001206999993883,0.0012120000319555,1728432000,YCE-USD
+0.0,0.0012250000145286,0.0012120000319555,0.0011800000211223,0.001204999978654,1728518400,YCE-USD
+0.0,0.0012679999927058,0.001204999978654,0.0012009999481961,0.0012479999568313,1728604800,YCE-USD
+0.0,0.0012679999927058,0.0012479999568313,0.0012479999568313,0.0012639999622479,1728691200,YCE-USD
+0.0,0.0012649999698624,0.0012639999622479,0.0012410000199452,0.0012570000253617,1728777600,YCE-USD
+0.0,0.0013289999915286,0.0012570000253617,0.0012489999644458,0.001321000047028,1728864000,YCE-USD
+0.0,0.0013510000426322,0.001321000047028,0.0012989999959245,0.0013409999664872,1728950400,YCE-USD
+0.0,0.0013650000328198,0.0013409999664872,0.0013360000448301,0.0013530000578612,1729036800,YCE-USD
+0.0,0.0013579999795183,0.0013530000578612,0.0013330000219866,0.0013460000045597,1729123200,YCE-USD
+0.0,0.0013790000230073,0.0013460000045597,0.0013439999893307,0.0013689999468624,1729209600,YCE-USD
+0.0,0.0013729999773204,0.0013689999468624,0.0013610000023618,0.0013670000480487,1729296000,YCE-USD
+0.0,0.0013859999598935,0.0013670000480487,0.0013620000099763,0.0013800000306218,1729382400,YCE-USD
+0.0,0.0013879999751225,0.0013800000306218,0.0013370000524446,0.0013480000197887,1729468800,YCE-USD
+0.0,0.0013559999642893,0.0013480000197887,0.0013320000143721,0.0013470000121742,1729555200,YCE-USD
+0.0,0.0013470000121742,0.0013470000121742,0.0013089999556541,0.0013299999991431,1729641600,YCE-USD
+0.0,0.0013749999925494,0.0013340000296011,0.0013299999991431,0.0013630000175908,1729728000,YCE-USD
+0.0,0.0013739999849349,0.0013630000175908,0.0013119999784976,0.0013330000219866,1729814400,YCE-USD
+0.0,0.0013460000045597,0.0013330000219866,0.0013269999762997,0.0013409999664872,1729900800,YCE-USD
+0.0,0.0013640000252053,0.0013409999664872,0.0013370000524446,0.0013589999871328,1729987200,YCE-USD
+0.0,0.0014029999729245,0.0013589999871328,0.0013510000426322,0.0013980000512674,1730073600,YCE-USD
+0.0,0.0014710000250488,0.0013980000512674,0.0013950000284239,0.0014550000196322,1730160000,YCE-USD
+0.0,0.0014570000348612,0.0014550000196322,0.0014280000468716,0.0014469999587163,1730246400,YCE-USD
+0.0,0.0014530000044032,0.0014469999587163,0.0013940000208094,0.0014049999881535,1730332800,YCE-USD
+0.0,0.0014299999456852,0.0014049999881535,0.0013760000001639,0.0013899999903514,1730419200,YCE-USD
+0.0,0.0013970000436529,0.0013899999903514,0.0013810000382363,0.0013859999598935,1730505600,YCE-USD
+0.0,0.001386999967508,0.0013859999598935,0.0013500000350177,0.0013749999925494,1730592000,YCE-USD
+0.0,0.0013879999751225,0.0013749999925494,0.0013360000448301,0.0013549999566748,1730678400,YCE-USD
+0.0,0.001408000010997,0.0013549999566748,0.0013500000350177,0.0013879999751225,1730764800,YCE-USD
+0.0,0.0015239999629557,0.0013879999751225,0.001386999967508,0.0015129999956116,1730851200,YCE-USD
+0.0,0.0015340000391006,0.0015129999956116,0.0014900000533089,0.0015190000412985,1730937600,YCE-USD
+0.0,0.0015439999988302,0.0015190000412985,0.0015140000032261,0.0015310000162571,1731024000,YCE-USD
+0.0,0.0015379999531432,0.0015310000162571,0.001518000033684,0.0015350000467151,1731110400,YCE-USD
+0.0,0.0016240000259131,0.0015350000467151,0.0015320000238716,0.001609000028111,1731196800,YCE-USD
+0.0,0.0017900000093504,0.001609000028111,0.001607000012882,0.0017709999810904,1731283200,YCE-USD
+0.0,0.0017979999538511,0.0017709999810904,0.0017059999518096,0.0017620000289753,1731369600,YCE-USD
+0.0,0.0018690000288188,0.0017620000289753,0.0017249999800696,0.001810000045225,1731456000,YCE-USD
+0.0,0.0018329999875277,0.001810000045225,0.0017389999702572,0.0017430000007152,1731542400,YCE-USD
+0.0,0.0018360000103712,0.0017430000007152,0.0017430000007152,0.0018240000354126,1731628800,YCE-USD
+0.0,0.0018339999951422,0.0018210000125691,0.0018050000071525,0.0018119999440386,1731715200,YCE-USD
+0.0,0.0018269999418407,0.0018119999440386,0.0017780000343918,0.0017969999462366,1731801600,YCE-USD
+0.0,0.0018489999929443,0.0017969999462366,0.0017900000093504,0.0018110000528395,1731888000,YCE-USD
+0.0,0.0018799999961629,0.0018110000528395,0.001810000045225,0.0018459999701008,1731974400,YCE-USD
+0.0,0.001897000009194,0.0018459999701008,0.0018329999875277,0.0018850000342354,1732060800,YCE-USD
+0.0,0.0019769999198615,0.0018850000342354,0.0018840000266209,0.0019700000993907,1732147200,YCE-USD
+0.0,0.0019920000340789,0.0019700000993907,0.0019460000330582,0.001979999942705,1732233600,YCE-USD
+0.0,0.001979999942705,0.001979999942705,0.0019450000254437,0.0019559999927878,1732320000,YCE-USD
+0.0,0.0019720001146197,0.0019559999927878,0.001916000037454,0.0019600000232458,1732406400,YCE-USD
+0.0,0.001977999927476,0.0019600000232458,0.0018579999450594,0.0018629999831318,1732492800,YCE-USD
+0.0,0.0019000000320374,0.0018629999831318,0.0018159999744966,0.0018400000408291,1732579200,YCE-USD
+0.0,0.0019470000406727,0.0018400000408291,0.0018370000179857,0.0019189999438822,1732665600,YCE-USD
+0.0,0.0019320000428706,0.0019189999438822,0.0018939999863505,0.001914000022225,1732752000,YCE-USD
+0.0,0.0019729998894035,0.001914000022225,0.0019089999841526,0.0019490000559017,1732838400,YCE-USD
+0.0,0.0019499999471008,0.0019490000559017,0.0019239999819546,0.0019290000200271,1732924800,YCE-USD
+0.0,0.0019559999927878,0.0019290000200271,0.0019170000450685,0.0019460000330582,1733011200,YCE-USD
+0.0,0.0019630000460892,0.0019460000330582,0.001899000024423,0.0019170000450685,1733097600,YCE-USD
+0.0,0.0019249999895691,0.0019170000450685,0.0018769999733194,0.0019199999514967,1733184000,YCE-USD
+0.0,0.001983999973163,0.0019199999514967,0.0018960000015795,0.0019769999198615,1733270400,YCE-USD
+0.0,0.0020719999447464,0.0019769999198615,0.0018850000342354,0.0019310000352561,1733356800,YCE-USD
+0.0,0.0020409999415278,0.0019409999949857,0.0019310000352561,0.0019990000873804,1733443200,YCE-USD
+0.0,0.0020099999383091,0.0019990000873804,0.001983999973163,0.0019970000721514,1733529600,YCE-USD
+0.0,0.0020089999306946,0.0020010001026093,0.001977999927476,0.0020049999002367,1733616000,YCE-USD
+0.0,0.0020250000525265,0.0020250000525265,0.001912000006996,0.0019490000559017,1733702400,YCE-USD
+0.0,0.0019640000537037,0.0019490000559017,0.0018880000570788,0.0019349999492987,1733788800,YCE-USD
+0.0,0.0020379999186843,0.0019349999492987,0.001916000037454,0.0020230000372976,1733875200,YCE-USD
+0.0,0.0020479999948292,0.0020230000372976,0.0019880000036209,0.0020010001026093,1733961600,YCE-USD
+0.0,0.0020369999110698,0.0020010001026093,0.0019849999807775,0.002030000090599,1734048000,YCE-USD
+0.0,0.0020520000252872,0.002030000090599,0.0020129999611526,0.0020270000677555,1734134400,YCE-USD
+0.0,0.0020969999022781,0.0020270000677555,0.0020250000525265,0.0020949998870491,1734220800,YCE-USD
+0.0,0.0021550001110881,0.0020949998870491,0.002068999921903,0.0021200000774115,1734307200,YCE-USD
+0.0,0.0021629999391734,0.0021200000774115,0.0021100000012665,0.0021240001078695,1734393600,YCE-USD
+0.0,0.0021289999131113,0.0021240001078695,0.0020049999002367,0.0020059999078512,1734480000,YCE-USD
+0.0,0.0020520000252872,0.0020059999078512,0.001914000022225,0.0019519999623298,1734566400,YCE-USD
+0.0,0.0019600000232458,0.0019519999623298,0.0018469999777153,0.0019549999851733,1734652800,YCE-USD
+0.0,0.0019890000112354,0.0019549999851733,0.0019300000276416,0.0019450000254437,1734739200,YCE-USD
+0.0,0.0019470000406727,0.0019450000254437,0.0018850000342354,0.0019010000396519,1734825600,YCE-USD
+0.0,0.0019270000047981,0.0019010000396519,0.0018489999929443,0.001892999978736,1734912000,YCE-USD
+0.0,0.0019859999883919,0.001892999978736,0.0018700000364333,0.0019749999046325,1734998400,YCE-USD
+0.0,0.0019890000112354,0.0019749999046325,0.0019519999623298,0.0019890000112354,1735084800,YCE-USD
+0.0,0.0019960000645369,0.0019890000112354,0.0019030000548809,0.001914000022225,1735171200,YCE-USD
+0.0,0.0019420000026002,0.001914000022225,0.0018670000135898,0.0018870000494644,1735257600,YCE-USD
+0.0,0.0019049999536946,0.0018870000494644,0.0018810000037774,0.0019039999460801,1735344000,YCE-USD
+0.0,0.0019039999460801,0.0019039999460801,0.0018579999450594,0.0018720000516623,1735430400,YCE-USD
+0.0,0.001894999993965,0.0018720000516623,0.0018269999418407,0.0018520000157877,1735516800,YCE-USD
+0.0,0.001918000052683,0.0018520000157877,0.0018400000408291,0.0018690000288188,1735603200,YCE-USD
+0.0,0.0018980000168085,0.0018690000288188,0.0018560000462457,0.001888999948278,1735689600,YCE-USD
+0.0,0.0019539999775588,0.001888999948278,0.0018840000266209,0.0019369999645277,1735776000,YCE-USD
+0.0,0.001977999927476,0.0019369999645277,0.0019209999591112,0.0019610000308603,1735862400,YCE-USD
+0.0,0.001973999897018,0.0019610000308603,0.0019519999623298,0.0019650000613182,1735948800,YCE-USD
+0.0,0.001975999912247,0.0019650000613182,0.0019470000406727,0.0019670000765472,1736035200,YCE-USD
+0.0,0.0020490000024437,0.0019670000765472,0.0019590000156313,0.0020439999643713,1736121600,YCE-USD
+0.0,0.0020530000329017,0.0020439999643713,0.0019239999819546,0.0019379999721422,1736208000,YCE-USD
+0.0,0.0019450000254437,0.0019379999721422,0.0018550000386312,0.0019010000396519,1736294400,YCE-USD
+0.0,0.0019049999536946,0.0019010000396519,0.0018250000430271,0.0018489999929443,1736380800,YCE-USD
+0.0,0.001914000022225,0.0018489999929443,0.0018489999929443,0.0018939999863505,1736467200,YCE-USD
+0.0,0.001899000024423,0.0018939999863505,0.0018769999733194,0.001890999963507,1736553600,YCE-USD
+0.0,0.0019039999460801,0.001890999963507,0.0018749999580904,0.0018880000570788,1736640000,YCE-USD
+0.0,0.0019150000298395,0.0018880000570788,0.001803999999538,0.001890999963507,1736726400,YCE-USD
+0.0,0.0019460000330582,0.001890999963507,0.0018870000494644,0.0019310000352561,1736812800,YCE-USD
+0.0,0.0020129999611526,0.0019310000352561,0.0019310000352561,0.0020069999154657,1736899200,YCE-USD
+0.0,0.0020129999611526,0.0020069999154657,0.0019519999623298,0.0020010001026093,1736985600,YCE-USD
+0.0,0.002117000054568,0.0020010001026093,0.0020000000949949,0.0020830000285059,1737072000,YCE-USD
+0.0,0.0020959998946636,0.0020830000285059,0.0020449999719858,0.0020870000589638,1737158400,YCE-USD
+0.0,0.0021250001154839,0.0020870000589638,0.0019960000645369,0.0020210000220686,1737244800,YCE-USD
+0.0,0.0021810000762343,0.0020210000220686,0.0019930000416934,0.0020419999491423,1737331200,YCE-USD
+0.0,0.0021430000197142,0.0020419999491423,0.0020049999002367,0.002123000100255,1737417600,YCE-USD
+0.0,0.0021259998902678,0.002123000100255,0.0020679999142885,0.0020729999523609,1737504000,YCE-USD
+0.0,0.0021319999359548,0.0020729999523609,0.0020270000677555,0.0020810000132769,1737590400,YCE-USD
+0.0,0.0021389999892562,0.0020810000132769,0.0020600000862032,0.0020959998946636,1737676800,YCE-USD
+0.0,0.0021039999555796,0.0020959998946636,0.0020830000285059,0.0020940001122653,1737763200,YCE-USD
+0.0,0.0021069999784231,0.0020940001122653,0.0020510000176727,0.0020510000176727,1737849600,YCE-USD
+0.0,0.0020630001090466,0.0020510000176727,0.0019620000384747,0.0020409999415278,1737936000,YCE-USD
+0.0,0.002066999906674,0.0020409999415278,0.0020049999002367,0.002026000060141,1738022400,YCE-USD
+2.0,0.0020940001122653,0.002026000060141,0.002026000060141,0.0020749999675899,1738108800,YCE-USD
+0.0,0.0021240001078695,0.0020749999675899,0.0020679999142885,0.0020959998946636,1738195200,YCE-USD
+0.0,0.002117000054568,0.0020959998946636,0.002032000105828,0.0020479999948292,1738281600,YCE-USD
+0.0,0.0020550000481307,0.0020479999948292,0.0020059999078512,0.0020119999535381,1738368000,YCE-USD
+0.0,0.00202800007537,0.0020119999535381,0.0019310000352561,0.0019529999699443,1738454400,YCE-USD
+0.0,0.0020449999719858,0.0019529999699443,0.0018540000310167,0.00202800007537,1738540800,YCE-USD
+0.0,0.0020339998882263,0.00202800007537,0.0019249999895691,0.0019580000080168,1738627200,YCE-USD
+0.0,0.0019789999350905,0.0019580000080168,0.0019239999819546,0.0019320000428706,1738713600,YCE-USD
+0.0,0.0019829999655485,0.0019320000428706,0.0019150000298395,0.0019320000428706,1738800000,YCE-USD
+0.0,0.0020020001102238,0.0019320000428706,0.001914000022225,0.0019300000276416,1738886400,YCE-USD
+0.0,0.0019369999645277,0.0019300000276416,0.0019150000298395,0.0019300000276416,1738972800,YCE-USD
+0.0,0.0019460000330582,0.0019300000276416,0.0018960000015795,0.0019300000276416,1739059200,YCE-USD
+0.0,0.0019620000384747,0.0019300000276416,0.0019089999841526,0.0019480000482872,1739145600,YCE-USD
+0.0,0.0019690000917762,0.0019480000482872,0.0018980000168085,0.0019150000298395,1739232000,YCE-USD
+0.0,0.0019620000384747,0.0019150000298395,0.0018899999558925,0.0019570000004023,1739318400,YCE-USD
+0.0,0.0019620000384747,0.0019570000004023,0.0019059999613091,0.0019320000428706,1739404800,YCE-USD
+0.0,0.001975999912247,0.0019320000428706,0.0019290000200271,0.0019490000559017,1739491200,YCE-USD
+0.0,0.0019590000156313,0.0019490000559017,0.0019460000330582,0.0019509999547153,1739577600,YCE-USD
+0.0,0.0019539999775588,0.0019509999547153,0.0019209999591112,0.0019219999667257,1739664000,YCE-USD
+0.0,0.0019389999797567,0.0019219999667257,0.0019049999536946,0.001916000037454,1739750400,YCE-USD
+0.0,0.0019310000352561,0.001916000037454,0.0018690000288188,0.0019099999917671,1739836800,YCE-USD
+0.0,0.0019359999569132,0.0019099999917671,0.0019010000396519,0.0019310000352561,1739923200,YCE-USD
+0.0,0.0019749999046325,0.0019310000352561,0.0019290000200271,0.0019660000689327,1740009600,YCE-USD
+0.0,0.0019880000036209,0.0019660000689327,0.001899000024423,0.0019229999743402,1740096000,YCE-USD
+0.0,0.0019379999721422,0.0019229999743402,0.001916000037454,0.0019320000428706,1740182400,YCE-USD
+0.0,0.0019330000504851,0.0019320000428706,0.0019049999536946,0.0019259999971836,1740268800,YCE-USD
+0.0,0.0019290000200271,0.0019259999971836,0.0018279999494552,0.0018279999494552,1740355200,YCE-USD
+0.0,0.0018500000005587,0.0018279999494552,0.0017209999496117,0.0017740000039339,1740441600,YCE-USD
+0.0,0.001784999971278,0.0017740000039339,0.0016540000215172,0.0016789999790489,1740528000,YCE-USD
+0.0,0.0017389999702572,0.0016789999790489,0.0016520000062882,0.0016949999844655,1740614400,YCE-USD
+0.0,0.00169599999208,0.0016949999844655,0.0015670000575482,0.0016890000551939,1740700800,YCE-USD
+0.0,0.0017300000181421,0.0016890000551939,0.0016769999638199,0.0017199999419972,1740787200,YCE-USD
+0.0,0.0018960000015795,0.0017199999419972,0.0017010000301524,0.0018860000418499,1740873600,YCE-USD
+0.0,0.0018860000418499,0.0018860000418499,0.0017030000453814,0.0017209999496117,1740960000,YCE-USD
+0.0,0.0017750000115484,0.0017209999496117,0.0016349999932572,0.0017470000311732,1741046400,YCE-USD
+0.0,0.0018159999744966,0.0017470000311732,0.0017300000181421,0.0018119999440386,1741132800,YCE-USD
+0.0,0.0018560000462457,0.0018119999440386,0.0017600000137463,0.0018009999766945,1741219200,YCE-USD
+0.0,0.0018179999897256,0.0018009999766945,0.0017069999594241,0.0017340000486001,1741305600,YCE-USD
+0.0,0.0017369999550282,0.0017340000486001,0.0017089999746531,0.0017229999648407,1741392000,YCE-USD
+0.0,0.0017290000105276,0.0017229999648407,0.0016019999748095,0.0016129999421536,1741478400,YCE-USD
+0.0,0.0016740000573918,0.0016129999421536,0.0015490000369027,0.0015739999944344,1741564800,YCE-USD
+0.0,0.0016680000117048,0.0015739999944344,0.0015379999531432,0.0016570000443607,1741651200,YCE-USD
+0.0,0.0016830000095069,0.0016570000443607,0.0016159999649971,0.0016759999562054,1741737600,YCE-USD
+0.0,0.0016840000171214,0.0016759999562054,0.001600999967195,0.0016210000030696,1741824000,YCE-USD
+0.0,0.0017049999441951,0.0016210000030696,0.0016179999802261,0.0016799999866634,1741910400,YCE-USD
+0.0,0.0016929999692365,0.0016799999866634,0.0016730000497773,0.0016870000399649,1741996800,YCE-USD
+0.0,0.001689999946393,0.0016870000399649,0.0016410000389441,0.0016520000062882,1742083200,YCE-USD
+0.0,0.001693999976851,0.0016520000062882,0.0016520000062882,0.0016820000018924,1742169600,YCE-USD
+0.0,0.0016820000018924,0.0016820000018924,0.0016250000335276,0.0016550000291317,1742256000,YCE-USD
+0.0,0.0017379999626427,0.0016550000291317,0.0016530000139027,0.0017350000562146,1742342400,YCE-USD
+0.0,0.0017460000235587,0.0017350000562146,0.0016749999485909,0.0016850000247359,1742428800,YCE-USD
+0.0,0.00169599999208,0.0016850000247359,0.0016639999812468,0.0016799999866634,1742515200,YCE-USD
+0.0,0.0016890000551939,0.0016799999866634,0.0016740000573918,0.0016769999638199,1742601600,YCE-USD
+0.0,0.001719000050798,0.0016769999638199,0.0016759999562054,0.001719000050798,1742688000,YCE-USD
+0.0,0.0017750000115484,0.001719000050798,0.0017109999898821,0.0017490000464022,1742774400,YCE-USD
+0.0,0.0017699999734759,0.0017490000464022,0.0017280000029131,0.0017500000540167,1742860800,YCE-USD
+0.0,0.0017650000518187,0.0017500000540167,0.0017180000431835,0.0017379999626427,1742947200,YCE-USD
+0.0,0.0017549999756738,0.0017379999626427,0.0017180000431835,0.0017440000083297,1743033600,YCE-USD
+0.0,0.0017500000540167,0.0017440000083297,0.0016720000421628,0.0016870000399649,1743120000,YCE-USD
+78.0,0.0016909999540075,0.0016870000399649,0.0016339999856427,0.0016520000062882,1743206400,YCE-USD
+0.0,0.0016700000269338,0.0016520000062882,0.0016349999932572,0.0016469999682158,1743292800,YCE-USD
+0.0,0.0016759999562054,0.0016469999682158,0.0016260000411421,0.0016509999986737,1743379200,YCE-USD
+0.0,0.0017089999746531,0.0016509999986737,0.0016489999834448,0.0017040000529959,1743465600,YCE-USD
+0.0,0.0017650000518187,0.0017040000529959,0.0016479999758303,0.0016520000062882,1743552000,YCE-USD
+0.0,0.0016769999638199,0.0016520000062882,0.001628000056371,0.0016629999736323,1743638400,YCE-USD
+0.0,0.0016929999692365,0.0016629999736323,0.0016380000161007,0.0016769999638199,1743724800,YCE-USD
+0.0,0.0016840000171214,0.0016769999638199,0.0016479999758303,0.0016710000345483,1743811200,YCE-USD
+0.0,0.0016730000497773,0.0016710000345483,0.0015429999912157,0.0015610000118613,1743897600,YCE-USD
+0.0,0.001602999982424,0.0015610000118613,0.0014919999521225,0.0015820000553503,1743984000,YCE-USD
+0.0,0.0016149999573826,0.0015820000553503,0.0015239999629557,0.0015249999705702,1744070400,YCE-USD
+0.0,0.0016700000269338,0.0015249999705702,0.001494999974966,0.0016509999986737,1744156800,YCE-USD
+0.0,0.0016530000139027,0.0016509999986737,0.0015709999715909,0.0015910000074654,1744243200,YCE-USD
+0.0,0.0016820000018924,0.0015910000074654,0.0015800000401213,0.0016690000193193,1744329600,YCE-USD
+0.0,0.00171500002034,0.0016690000193193,0.0016560000367462,0.0017059999518096,1744416000,YCE-USD
+0.0,0.00171500002034,0.0017059999518096,0.0016619999660179,0.0016749999485909,1744502400,YCE-USD
+0.0,0.00171500002034,0.0016749999485909,0.0016740000573918,0.0016909999540075,1744588800,YCE-USD
+0.0,0.0017280000029131,0.0016909999540075,0.0016730000497773,0.0016730000497773,1744675200,YCE-USD
+0.0,0.0017069999594241,0.0016730000497773,0.0016629999736323,0.0016809999942779,1744761600,YCE-USD
+0.0,0.0017089999746531,0.0016809999942779,0.0016759999562054,0.001698000007309,1744848000,YCE-USD
+0.0,0.0017020000377669,0.001698000007309,0.0016870000399649,0.0016890000551939,1744934400,YCE-USD
+0.0,0.0017109999898821,0.0016890000551939,0.0016880000475794,0.0017020000377669,1745020800,YCE-USD
+0.0,0.0017059999518096,0.0017020000377669,0.0016799999866634,0.0017020000377669,1745107200,YCE-USD
+0.0,0.0017679999582469,0.0017020000377669,0.0017020000377669,0.0017509999452158,1745193600,YCE-USD
+0.0,0.0018749999580904,0.0017509999452158,0.0017440000083297,0.0018690000288188,1745280000,YCE-USD
+0.0,0.0018870000494644,0.0018690000288188,0.0018400000408291,0.0018710000440478,1745366400,YCE-USD
+0.0,0.0018789999885484,0.0018710000440478,0.0018350000027567,0.0018779999809339,1745452800,YCE-USD
+0.0,0.001914000022225,0.0018779999809339,0.0018589999526739,0.0018939999863505,1745539200,YCE-USD
+0.0,0.0019039999460801,0.0018939999863505,0.0018799999961629,0.001892999978736,1745625600,YCE-USD
+0.0,0.0019030000548809,0.001892999978736,0.0018749999580904,0.0018759999657049,1745712000,YCE-USD
+0.0,0.0019109999993816,0.0018759999657049,0.0018579999450594,0.0019000000320374,1745798400,YCE-USD
+0.0,0.0019099999917671,0.0019000000320374,0.0018759999657049,0.0018850000342354,1745884800,YCE-USD
+0.0,0.0019049999536946,0.0018850000342354,0.0018599999602884,0.0018840000266209,1745971200,YCE-USD
+0.0,0.0019490000559017,0.0018840000266209,0.0018840000266209,0.0019300000276416,1746057600,YCE-USD
+0.0,0.0019570000004023,0.0019300000276416,0.0019280000124126,0.0019379999721422,1746144000,YCE-USD
+0.0,0.0019379999721422,0.0019379999721422,0.0019170000450685,0.0019170000450685,1746230400,YCE-USD
+0.0,0.0019259999971836,0.0019170000450685,0.0018830000190064,0.0018860000418499,1746316800,YCE-USD
+0.0,0.0019039999460801,0.0018860000418499,0.0018729999428614,0.0018939999863505,1746403200,YCE-USD
+0.0,0.0019369999645277,0.0018939999863505,0.0018690000288188,0.0019359999569132,1746489600,YCE-USD
+0.0,0.0019509999547153,0.0019359999569132,0.001918000052683,0.0019409999949857,1746576000,YCE-USD
+0.0,0.0020719999447464,0.0019409999949857,0.0019379999721422,0.0020639998838305,1746662400,YCE-USD
+0.0,0.0020800000056624,0.0020639998838305,0.0020469999872148,0.0020600000862032,1746748800,YCE-USD
+0.0,0.0020969999022781,0.0020600000862032,0.0020570000633597,0.0020930001046508,1746835200,YCE-USD
+0.0,0.0020969999022781,0.0020930001046508,0.002068999921903,0.0020820000208914,1746921600,YCE-USD
+0.0,0.0021120000164955,0.0020820000208914,0.0020210000220686,0.0020570000633597,1747008000,YCE-USD
+0.0,0.0020999999251216,0.0020570000633597,0.002032000105828,0.0020850000437349,1747094400,YCE-USD
+0.0,0.0020850000437349,0.0020850000437349,0.0020530000329017,0.0020719999447464,1747180800,YCE-USD
+0.0,0.0020830000285059,0.0020719999447464,0.0020310000982135,0.0020749999675899,1747267200,YCE-USD
+0.0,0.0020890000741928,0.0020749999675899,0.0020630001090466,0.002068999921903,1747353600,YCE-USD
+0.0,0.0020739999599754,0.002068999921903,0.0020540000405162,0.0020639998838305,1747440000,YCE-USD
+0.0,0.0021289999131113,0.0020639998838305,0.0020630001090466,0.0021289999131113,1747526400,YCE-USD
+0.0,0.0021399999968707,0.0021289999131113,0.0020429999567568,0.0021120000164955,1747612800,YCE-USD
+0.0,0.0021450000349432,0.0021120000164955,0.0020840000361204,0.0021349999587982,1747699200,YCE-USD
+0.0,0.0022090000566095,0.0021349999587982,0.002123000100255,0.0021929999347776,1747785600,YCE-USD
+0.0,0.0022380000445991,0.0021929999347776,0.0021869998890906,0.0022330000065267,1747872000,YCE-USD
+0.0,0.0022350000217556,0.0022330000065267,0.0021399999968707,0.0021440000273287,1747958400,YCE-USD
+0.0,0.0021889999043196,0.0021440000273287,0.0021410000044852,0.0021569998934865,1748044800,YCE-USD
+0.0,0.0021830000914633,0.0021569998934865,0.0021339999511837,0.0021800000686198,1748131200,YCE-USD
+0.0,0.0022070000413805,0.0021800000686198,0.0021770000457763,0.0021879998967051,1748217600,YCE-USD
+0.0,0.0022140000946819,0.0021879998967051,0.0021520000882446,0.0021800000686198,1748304000,YCE-USD
+0.0,0.0021850001066923,0.0021800000686198,0.0021369999740272,0.002155999885872,1748390400,YCE-USD
+0.0,0.0021780000533908,0.002155999885872,0.0021100000012665,0.0021120000164955,1748476800,YCE-USD
+0.0,0.0021259998902678,0.0021120000164955,0.0020739999599754,0.0020810000132769,1748563200,YCE-USD
+0.0,0.0020979999098926,0.0020810000132769,0.0020639998838305,0.0020930001046508,1748649600,YCE-USD
+0.0,0.0021180000621825,0.0020930001046508,0.0020769999828189,0.0021140000317245,1748736000,YCE-USD
+0.0,0.002119000069797,0.0021140000317245,0.0020759999752044,0.0021180000621825,1748822400,YCE-USD
+0.0,0.0021359999664127,0.0021180000621825,0.0020989999175071,0.0021089999936521,1748908800,YCE-USD
+0.0,0.0021200000774115,0.0021089999936521,0.0020860000513494,0.0020959998946636,1748995200,YCE-USD
+0.0,0.0021180000621825,0.0020959998946636,0.0020099999383091,0.002032000105828,1749081600,YCE-USD
+0.0,0.0021069999784231,0.002032000105828,0.002026000060141,0.0020880000665783,1749168000,YCE-USD
+0.0,0.002119000069797,0.0020880000665783,0.0020800000056624,0.00211300002411,1749254400,YCE-USD
+0.0,0.0021289999131113,0.00211300002411,0.0021019999403506,0.002115000039339,1749340800,YCE-USD
+0.0,0.002208000048995,0.002115000039339,0.0021079999860376,0.002206000033766,1749427200,YCE-USD
+0.0,0.0022070000413805,0.002206000033766,0.0021699999924749,0.0022050000261515,1749513600,YCE-USD
+0.0,0.002206000033766,0.0022050000261515,0.0021639999467879,0.0021740000229328,1749600000,YCE-USD
+0.0,0.0021760000381618,0.0021740000229328,0.002117000054568,0.0021180000621825,1749686400,YCE-USD
+0.0,0.0021220000926405,0.0021180000621825,0.0020580000709742,0.002121000085026,1749772800,YCE-USD
+0.0,0.0021220000926405,0.002121000085026,0.0020880000665783,0.0021089999936521,1749859200,YCE-USD
+0.0,0.002123000100255,0.0021089999936521,0.0020910000894218,0.002111000008881,1749945600,YCE-USD
+0.0,0.0021780000533908,0.002111000008881,0.0021019999403506,0.0021359999664127,1750032000,YCE-USD
+0.0,0.0021550001110881,0.0021359999664127,0.002068999921903,0.0020930001046508,1750118400,YCE-USD
+0.0,0.002111000008881,0.0020930001046508,0.0020719999447464,0.0020959998946636,1750204800,YCE-USD
+0.0,0.0021039999555796,0.0020959998946636,0.0020800000056624,0.0020940001122653,1750291200,YCE-USD
+0.0,0.0021289999131113,0.0020940001122653,0.0020490000024437,0.002066999906674,1750377600,YCE-USD
+0.0,0.0020800000056624,0.002066999906674,0.0020210000220686,0.0020399999339133,1750464000,YCE-USD
+0.0,0.0020630001090466,0.0020399999339133,0.0019690000917762,0.0020169999916106,1750550400,YCE-USD
+0.0,0.0021220000926405,0.0020169999916106,0.0020010001026093,0.0021120000164955,1750636800,YCE-USD
+0.0,0.0021259998902678,0.0021120000164955,0.0020969999022781,0.002121000085026,1750723200,YCE-USD
+0.0,0.0021619999315589,0.002121000085026,0.002119000069797,0.0021460000425577,1750809600,YCE-USD
+0.0,0.0021649999544024,0.0021460000425577,0.0021339999511837,0.0021389999892562,1750896000,YCE-USD
+0.0,0.0021550001110881,0.0021389999892562,0.0021289999131113,0.0021420000120997,1750982400,YCE-USD
+0.0,0.0021510000806301,0.0021420000120997,0.0021379999816417,0.0021470000501722,1751068800,YCE-USD
+0.0,0.0021699999924749,0.0021470000501722,0.0021450000349432,0.0021679999772459,1751155200,YCE-USD
+0.0,0.0021760000381618,0.0021679999772459,0.0021359999664127,0.0021420000120997,1751241600,YCE-USD
+0.0,0.0021510000806301,0.0021420000120997,0.0021059999708086,0.0021140000317245,1751328000,YCE-USD
+0.0,0.0021949999500066,0.0021140000317245,0.0021039999555796,0.0021770000457763,1751414400,YCE-USD
+0.0,0.002210000064224,0.0021770000457763,0.0021720000077039,0.0021929999347776,1751500800,YCE-USD
+0.0,0.0021949999500066,0.0021929999347776,0.0021460000425577,0.0021609999239444,1751587200,YCE-USD
+0.0,0.0021679999772459,0.0021609999239444,0.0021569998934865,0.0021649999544024,1751673600,YCE-USD
+0.0,0.0021909999195486,0.0021649999544024,0.0021569998934865,0.0021850001066923,1751760000,YCE-USD
+0.0,0.0021929999347776,0.0021850001066923,0.0021510000806301,0.0021659999620169,1751846400,YCE-USD
+0.0,0.0021840000990778,0.0021659999620169,0.0021500000730156,0.0021790000610053,1751932800,YCE-USD
+0.0,0.0021949999500066,0.0021790000610053,0.0021669999696314,0.0021850001066923,1752019200,YCE-USD
+0.0,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,1752105600,YCE-USD
+0.0,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,1752192000,YCE-USD
+0.0,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,1752278400,YCE-USD
+0.0,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,1752364800,YCE-USD
+0.0,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,1752451200,YCE-USD
+0.0,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,1752537600,YCE-USD
+0.0,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,1752624000,YCE-USD
+0.0,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,1752710400,YCE-USD
+0.0,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,1752796800,YCE-USD
+0.0,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,1752883200,YCE-USD
+0.0,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,1752969600,YCE-USD
+0.0,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,1753056000,YCE-USD
+0.0,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,1753142400,YCE-USD
+0.0,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,1753228800,YCE-USD
+0.0,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,1753315200,YCE-USD
+0.0,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,1753401600,YCE-USD
+0.0,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,1753488000,YCE-USD
+0.0,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,1753574400,YCE-USD
+0.0,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,1753660800,YCE-USD
+0.0,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,1753747200,YCE-USD
+0.0,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,1753833600,YCE-USD
+0.0,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,1753920000,YCE-USD
+0.0,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,1754006400,YCE-USD
+0.0,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,1754092800,YCE-USD
+0.0,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,1754179200,YCE-USD
+0.0,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,1754265600,YCE-USD
+0.0,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,1754352000,YCE-USD
+0.0,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,1754438400,YCE-USD
+0.0,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,1754524800,YCE-USD
+0.0,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,1754611200,YCE-USD
+0.0,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,1754697600,YCE-USD
+0.0,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,1754784000,YCE-USD
+0.0,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,1754870400,YCE-USD
+0.0,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,1754956800,YCE-USD
+0.0,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,1755043200,YCE-USD
+0.0,0.002371999900788,0.0021850001066923,0.0021850001066923,0.002371999900788,1755129600,YCE-USD
+0.0,0.0023860000073909,0.002371999900788,0.0023399998899549,0.0023429999127984,1755216000,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1755302400,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1755388800,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1755475200,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1755561600,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1755648000,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1755734400,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1755820800,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1755907200,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1755993600,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1756080000,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1756166400,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1756252800,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1756339200,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1756425600,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1756512000,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1756598400,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1756684800,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1756771200,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1756857600,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1756944000,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1757030400,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1757116800,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1757203200,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1757289600,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1757376000,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1757462400,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1757548800,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1757635200,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1757721600,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1757808000,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1757894400,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1757980800,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1758067200,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1758153600,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1758240000,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1758326400,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1758412800,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1758499200,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1758585600,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1758672000,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1758758400,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1758844800,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1758931200,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1759017600,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1759104000,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1759190400,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1759276800,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1759363200,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1759449600,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1759536000,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1759622400,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1759708800,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1759795200,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1759881600,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1759968000,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1760054400,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1760140800,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1760227200,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1760313600,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1760400000,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1760486400,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1760572800,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1760659200,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1760745600,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1760832000,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1760918400,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1761004800,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1761091200,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1761177600,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1761264000,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1761350400,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1761436800,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1761523200,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1761609600,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1761696000,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1761782400,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1761868800,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1761955200,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1762041600,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1762128000,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1762214400,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1762300800,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1762387200,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1762473600,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1762560000,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1762646400,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1762732800,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1762819200,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1762905600,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1762992000,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1763078400,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1763164800,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1763251200,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1763337600,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1763424000,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1763510400,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1763596800,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1763683200,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1763769600,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1763856000,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1763942400,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1764028800,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1764115200,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1764201600,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1764288000,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1764374400,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1764460800,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1764547200,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1764633600,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1764720000,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1764806400,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1764892800,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1764979200,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1765065600,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1765152000,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1765238400,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1765324800,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1765411200,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1765497600,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1765584000,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1765670400,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1765756800,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1765843200,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1765929600,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1766016000,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1766102400,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1766188800,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1766275200,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1766361600,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1766448000,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1766534400,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1766620800,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1766707200,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1766793600,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1766880000,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1766966400,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1767052800,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1767139200,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1767225600,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1767312000,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1767398400,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1767484800,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1767571200,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1767657600,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1767744000,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1767830400,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1767916800,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1768003200,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1768089600,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1768176000,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1768262400,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1768348800,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1768435200,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1768521600,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1768608000,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1768694400,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1768780800,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1768867200,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1768953600,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1769040000,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1769126400,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1769212800,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1769299200,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1769385600,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1769472000,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1769558400,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1769644800,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1769731200,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1769817600,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1769904000,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1769990400,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1770076800,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1770163200,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1770249600,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1770336000,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1770422400,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1770508800,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1770595200,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1770681600,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1770768000,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1770854400,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1770940800,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1771027200,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1771113600,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1771200000,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1771286400,YCE-USD
+0.0,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,1771372800,YCE-USD
+0.0,0.0023429875727742,0.0023429875727742,0.0023429875727742,0.0023429875727742,1771541160,YCE-USD
+17738852.0,0.3475559949874878,0.1531399935483932,0.1450980007648468,0.3052429854869842,1710979200,YOURAI-USD
+51640651.0,0.5438290238380432,0.3048030138015747,0.2660270035266876,0.3285819888114929,1711065600,YOURAI-USD
+14846313.0,0.3427329957485199,0.3285030126571655,0.2276369929313659,0.2967579960823059,1711152000,YOURAI-USD
+9614710.0,0.3486559987068176,0.3009450137615204,0.2497490048408508,0.3167319893836975,1711238400,YOURAI-USD
+9309841.0,0.3661519885063171,0.3194130063056946,0.2467769980430603,0.2668609917163849,1711324800,YOURAI-USD
+11288992.0,0.266849011182785,0.2668069899082184,0.1812489926815033,0.2028969973325729,1711411200,YOURAI-USD
+4431844.0,0.2084890007972717,0.2033039927482605,0.1536889970302581,0.180757999420166,1711497600,YOURAI-USD
+6900474.0,0.2495909929275512,0.1833579987287521,0.1744749993085861,0.2180690020322799,1711584000,YOURAI-USD
+4213811.0,0.2407370060682296,0.217737004160881,0.1871200054883957,0.2254659980535507,1711670400,YOURAI-USD
+3079325.0,0.2390179932117462,0.2254460006952285,0.1825090050697326,0.1893080025911331,1711756800,YOURAI-USD
+2943965.0,0.2080930024385452,0.1915879994630813,0.1663240045309066,0.1893689930438995,1711843200,YOURAI-USD
+2053702.0,0.1968220025300979,0.1893689930438995,0.1705030053853988,0.1791779994964599,1711929600,YOURAI-USD
+1864219.0,0.179186001420021,0.1791779994964599,0.1540800034999847,0.1620219945907592,1712016000,YOURAI-USD
+2561252.0,0.2007420063018798,0.1621759980916977,0.1530340015888214,0.175135001540184,1712102400,YOURAI-USD
+2199751.0,0.2240989953279495,0.1753280013799667,0.1672219932079315,0.2137089967727661,1712188800,YOURAI-USD
+2842226.0,0.2191769927740097,0.2149460017681121,0.1783359944820404,0.1783359944820404,1712275200,YOURAI-USD
+1451306.0,0.2047619968652725,0.1782940030097961,0.1773750036954879,0.1992249935865402,1712361600,YOURAI-USD
+1409301.0,0.2254939973354339,0.1992249935865402,0.1890619993209839,0.2195460051298141,1712448000,YOURAI-USD
+906048.0,0.2195989936590194,0.219551995396614,0.2007019966840744,0.2044010013341903,1712534400,YOURAI-USD
+1015834.0,0.2068150043487548,0.2043749988079071,0.1686909943819046,0.171424001455307,1712620800,YOURAI-USD
+809981.0,0.1802390068769455,0.171424001455307,0.1628140062093734,0.1709630042314529,1712707200,YOURAI-USD
+780892.0,0.1771859973669052,0.1715980023145675,0.1548579931259155,0.1597719937562942,1712793600,YOURAI-USD
+809821.0,0.1631229966878891,0.1597490012645721,0.1211820021271705,0.130061998963356,1712880000,YOURAI-USD
+811991.0,0.1366209983825683,0.1302040070295334,0.1057690009474754,0.1117080003023147,1712966400,YOURAI-USD
+1022278.0,0.1419280022382736,0.1117080003023147,0.1068029999732971,0.1413339972496032,1713052800,YOURAI-USD
+893862.0,0.1431879997253418,0.1414009928703308,0.1130689978599548,0.1135900020599365,1713139200,YOURAI-USD
+975807.0,0.1213240027427673,0.1135900020599365,0.1045179963111877,0.1125800013542175,1713225600,YOURAI-USD
+942721.0,0.1262550055980682,0.1125800013542175,0.106853000819683,0.1118149980902671,1713312000,YOURAI-USD
+905026.0,0.1165710017085075,0.1115539968013763,0.1037809997797012,0.1067899987101554,1713398400,YOURAI-USD
+943132.0,0.1091459989547729,0.1067899987101554,0.0997190028429031,0.1026009991765022,1713484800,YOURAI-USD
+930042.0,0.1215889975428581,0.1025950014591217,0.1021779999136924,0.1209250018000602,1713571200,YOURAI-USD
+790600.0,0.1340579986572265,0.1202709972858429,0.1146629974246025,0.1175459995865821,1713657600,YOURAI-USD
+822521.0,0.1214009970426559,0.1175459995865821,0.1072700023651123,0.1118090003728866,1713744000,YOURAI-USD
+677725.0,0.111964002251625,0.1118919998407363,0.1064800024032592,0.109664000570774,1713830400,YOURAI-USD
+697283.0,0.1185059994459152,0.109664000570774,0.1020580008625984,0.1051269993185997,1713916800,YOURAI-USD
+639593.0,0.1101720035076141,0.1049740016460418,0.1015880033373832,0.1069400012493133,1714003200,YOURAI-USD
+651977.0,0.1084569990634918,0.1069400012493133,0.0986080020666122,0.0997800007462501,1714089600,YOURAI-USD
+889878.0,0.1048299968242645,0.0997970029711723,0.0925579965114593,0.1025279983878135,1714176000,YOURAI-USD
+739766.0,0.1151480004191398,0.10258100181818,0.0975380018353462,0.0991170033812522,1714262400,YOURAI-USD
+720522.0,0.0994210019707679,0.0991170033812522,0.0911320000886917,0.0929630026221275,1714348800,YOURAI-USD
+715675.0,0.093869999051094,0.0929630026221275,0.0810220018029213,0.086337000131607,1714435200,YOURAI-USD
+881971.0,0.0875869989395141,0.0863450020551681,0.0821989998221397,0.0875869989395141,1714521600,YOURAI-USD
+722930.0,0.0876569971442222,0.0875869989395141,0.0759840011596679,0.0766310021281242,1714608000,YOURAI-USD
+615512.0,0.0790449976921081,0.0766310021281242,0.0711459964513778,0.0770870000123977,1714694400,YOURAI-USD
+611860.0,0.0879369974136352,0.0770210027694702,0.0766920000314712,0.0822660028934478,1714780800,YOURAI-USD
+521563.0,0.0841329991817474,0.0822610035538673,0.07532200217247,0.0759020000696182,1714867200,YOURAI-USD
+571974.0,0.0765369981527328,0.0759020000696182,0.0693949982523918,0.0696590021252632,1714953600,YOURAI-USD
+706749.0,0.0747150033712387,0.0696699991822242,0.0631470009684562,0.0736069977283477,1715040000,YOURAI-USD
+642575.0,0.080044001340866,0.0738490000367164,0.0643059983849525,0.0782250016927719,1715126400,YOURAI-USD
+564671.0,0.0886690020561218,0.0782250016927719,0.0761969983577728,0.0799719989299774,1715212800,YOURAI-USD
+356839.0,0.0873820036649704,0.0799719989299774,0.0737280026078224,0.0754109993577003,1715299200,YOURAI-USD
+450888.0,0.082735002040863,0.0754029974341392,0.0726189985871315,0.078745998442173,1715385600,YOURAI-USD
+318967.0,0.079363003373146,0.0787890031933784,0.0725850015878677,0.072673000395298,1715472000,YOURAI-USD
+474367.0,0.0729420036077499,0.072673000395298,0.0642440021038055,0.0667729973793029,1715558400,YOURAI-USD
+506248.0,0.0712189972400665,0.0667729973793029,0.0628169998526573,0.0663570016622543,1715644800,YOURAI-USD
+512037.0,0.0787239968776702,0.0663430020213127,0.0629639998078346,0.0763249993324279,1715731200,YOURAI-USD
+490255.0,0.077455997467041,0.0763249993324279,0.0686039999127388,0.0694269984960556,1715817600,YOURAI-USD
+416828.0,0.0768719986081123,0.0694769993424415,0.0679479986429214,0.0731889978051185,1715904000,YOURAI-USD
+384717.0,0.0744770020246505,0.0731889978051185,0.0686950013041496,0.0693079978227615,1715990400,YOURAI-USD
+365870.0,0.0707949995994567,0.0692899972200393,0.0614160001277923,0.0629950016736984,1716076800,YOURAI-USD
+509289.0,0.0692420005798339,0.0629950016736984,0.0619690008461475,0.0690490007400512,1716163200,YOURAI-USD
+760495.0,0.0807330012321472,0.0690030008554458,0.0686350017786026,0.078244999051094,1716249600,YOURAI-USD
+708646.0,0.0786689966917038,0.0782480016350746,0.0657989978790283,0.0736149996519088,1716336000,YOURAI-USD
+608616.0,0.0755259990692138,0.0736149996519088,0.0629260018467903,0.0686779990792274,1716422400,YOURAI-USD
+463678.0,0.0691969990730285,0.0686739981174469,0.0622860006988048,0.0638469979166984,1716508800,YOURAI-USD
+362173.0,0.0640679970383644,0.0638469979166984,0.0601320005953311,0.0625969991087913,1716595200,YOURAI-USD
+436503.0,0.0643889978528022,0.0625550001859664,0.0546449981629848,0.05477299913764,1716681600,YOURAI-USD
+430712.0,0.0599020011723041,0.0547770000994205,0.0540740005671978,0.0573190003633499,1716768000,YOURAI-USD
+466859.0,0.063799001276493,0.0570739991962909,0.0543790012598037,0.0557879991829395,1716854400,YOURAI-USD
+517652.0,0.057192999869585,0.0557879991829395,0.0500140003859996,0.050136998295784,1716940800,YOURAI-USD
+573358.0,0.0551999993622303,0.0501060001552104,0.0458410009741783,0.0502530001103878,1717027200,YOURAI-USD
+512157.0,0.0502320006489753,0.0501860007643699,0.0437140017747879,0.044013001024723,1717113600,YOURAI-USD
+393764.0,0.0440599992871284,0.044013001024723,0.040056999772787,0.0401180014014244,1717200000,YOURAI-USD
+516074.0,0.0409040004014968,0.0401180014014244,0.0354479998350143,0.0371109992265701,1717286400,YOURAI-USD
+562508.0,0.0462660007178783,0.0371109992265701,0.0369249992072582,0.0399399995803833,1717372800,YOURAI-USD
+545217.0,0.0439219996333122,0.0399399995803833,0.0386050008237361,0.0426310002803802,1717459200,YOURAI-USD
+462984.0,0.0509190000593662,0.0426310002803802,0.0422529987990856,0.0493469983339309,1717545600,YOURAI-USD
+451404.0,0.0514589995145797,0.0493469983339309,0.0443699993193149,0.0472170002758502,1717632000,YOURAI-USD
+343964.0,0.0474120005965232,0.047224998474121,0.0386589989066123,0.0405160002410411,1717718400,YOURAI-USD
+327508.0,0.0426869988441467,0.0404610000550746,0.04016799852252,0.0420560017228126,1717804800,YOURAI-USD
+374171.0,0.0436329990625381,0.0421050004661083,0.038952998816967,0.0397019982337951,1717891200,YOURAI-USD
+324463.0,0.0397350005805492,0.039682000875473,0.0340219996869564,0.0343069992959499,1717977600,YOURAI-USD
+313143.0,0.0343489982187747,0.0343080013990402,0.0309560000896453,0.0323779992759227,1718064000,YOURAI-USD
+325801.0,0.0374189987778663,0.0323779992759227,0.0315789990127086,0.0348899997770786,1718150400,YOURAI-USD
+304306.0,0.0351120010018348,0.0349120013415813,0.0296650007367134,0.0303429998457431,1718236800,YOURAI-USD
+309176.0,0.0309410002082586,0.0303569994866848,0.0290740001946687,0.030579000711441,1718323200,YOURAI-USD
+299756.0,0.0314630009233951,0.0305749997496604,0.0286710001528263,0.0292700007557868,1718409600,YOURAI-USD
+327712.0,0.0294390004128217,0.0292830001562833,0.0284199994057416,0.0290859993547201,1718496000,YOURAI-USD
+325394.0,0.0299609992653131,0.0291009992361068,0.0281230006366968,0.028711000457406,1718582400,YOURAI-USD
+305519.0,0.0288309995085001,0.0287689995020627,0.0224239993840456,0.0237199999392032,1718668800,YOURAI-USD
+148009.0,0.0245970003306865,0.0238269995898008,0.0222820006310939,0.0231870003044605,1718755200,YOURAI-USD
+236164.0,0.0277340002357959,0.0231870003044605,0.0226109996438026,0.0249780006706714,1718841600,YOURAI-USD
+324152.0,0.0253500007092952,0.0249780006706714,0.0232449993491172,0.0240589994937181,1718928000,YOURAI-USD
+259569.0,0.0246500000357627,0.0240529999136924,0.0230349991470575,0.0238179992884397,1719014400,YOURAI-USD
+324888.0,0.0238949991762638,0.0238279998302459,0.0221710000187158,0.0222100000828504,1719100800,YOURAI-USD
+323593.0,0.0233539994806051,0.0222180001437664,0.021781999617815,0.0222909990698099,1719187200,YOURAI-USD
+287554.0,0.0225620009005069,0.0222909990698099,0.0210960004478693,0.0211650002747774,1719273600,YOURAI-USD
+237320.0,0.022061999887228,0.0211559999734163,0.0193509999662637,0.019667999818921,1719360000,YOURAI-USD
+291345.0,0.0209720004349946,0.019667999818921,0.0193489994853734,0.020151000469923,1719446400,YOURAI-USD
+262734.0,0.0204140003770589,0.0201459992676973,0.0191939994692802,0.0192540008574724,1719532800,YOURAI-USD
+301514.0,0.0197790004312992,0.0192540008574724,0.0191350001841783,0.0195080004632473,1719619200,YOURAI-USD
+295682.0,0.0220500007271766,0.0194819997996091,0.0194400008767843,0.0217969994992017,1719705600,YOURAI-USD
+260508.0,0.0223280005156993,0.0217959992587566,0.020966000854969,0.0211970005184412,1719792000,YOURAI-USD
+286101.0,0.0218899995088577,0.0211970005184412,0.0210079997777938,0.0213380008935928,1719878400,YOURAI-USD
+276709.0,0.0213799998164176,0.0213339999318122,0.0194259993731975,0.01953100040555,1719964800,YOURAI-USD
+251482.0,0.0199020002037286,0.0195289999246597,0.0188020002096891,0.0189089998602867,1720051200,YOURAI-USD
+261025.0,0.018937999382615,0.0188960004597902,0.0175790004432201,0.0176619999110698,1720137600,YOURAI-USD
+219030.0,0.018623000010848,0.0176589991897344,0.0165570005774498,0.018597999587655,1720224000,YOURAI-USD
+193097.0,0.018580999225378,0.018580999225378,0.0172840002924203,0.0172840002924203,1720310400,YOURAI-USD
+209047.0,0.0175739992409944,0.0172659996896982,0.016372999176383,0.0168469995260238,1720396800,YOURAI-USD
+280161.0,0.0171949993818998,0.0168459992855787,0.0163439996540546,0.0167859997600317,1720483200,YOURAI-USD
+283811.0,0.0174029991030693,0.0167849995195865,0.0163039993494749,0.0166720002889633,1720569600,YOURAI-USD
+272917.0,0.017578000202775,0.0166720002889633,0.0164930000901222,0.0165580008178949,1720656000,YOURAI-USD
+144506.0,0.0167430005967617,0.016525000333786,0.0158869996666908,0.0162189994007349,1720742400,YOURAI-USD
+147208.0,0.0167789999395608,0.0162000004202127,0.0161010008305311,0.0165829993784427,1720828800,YOURAI-USD
+140595.0,0.0170569997280836,0.016576999798417,0.0151209998875856,0.0153649998828768,1720915200,YOURAI-USD
+181651.0,0.0165720004588365,0.015362000092864,0.0150809995830059,0.0165720004588365,1721001600,YOURAI-USD
+158544.0,0.0171900000423192,0.01655999943614,0.0156689994037151,0.0169089995324611,1721088000,YOURAI-USD
+153517.0,0.0190440006554126,0.0169089995324611,0.0168280005455017,0.0177369993180036,1721174400,YOURAI-USD
+201282.0,0.0198740009218454,0.0177379995584487,0.0176819991320371,0.0190810002386569,1721260800,YOURAI-USD
+247821.0,0.0205230005085468,0.0190719999372959,0.0183339994400739,0.0196540001779794,1721347200,YOURAI-USD
+261322.0,0.0224060006439685,0.0196540001779794,0.0194780007004737,0.0199190005660057,1721433600,YOURAI-USD
+236294.0,0.0202619992196559,0.0199190005660057,0.0178430005908012,0.0186369996517896,1721520000,YOURAI-USD
+238401.0,0.0208209995180368,0.0186320003122091,0.0177989993244409,0.0199580006301403,1721606400,YOURAI-USD
+214962.0,0.0202130004763603,0.0199640002101659,0.0156100001186132,0.0161339994519948,1721692800,YOURAI-USD
+194260.0,0.0165020003914833,0.0161329992115497,0.0149900000542402,0.0150570003315806,1721779200,YOURAI-USD
+173921.0,0.0153900003060698,0.0150570003315806,0.0140370000153779,0.0152200004085898,1721865600,YOURAI-USD
+184367.0,0.0164279993623495,0.0152200004085898,0.0150979999452829,0.0158660002052783,1721952000,YOURAI-USD
+165923.0,0.0164310000836849,0.0158660002052783,0.0153259998187422,0.015417999587953,1722038400,YOURAI-USD
+149981.0,0.015599999576807,0.015417999587953,0.0151230003684759,0.0153909996151924,1722124800,YOURAI-USD
+187082.0,0.0170430000871419,0.0153970001265406,0.0153280002996325,0.0166379995644092,1722211200,YOURAI-USD
+158354.0,0.0166829992085695,0.0166340004652738,0.0154759995639324,0.0156880002468824,1722297600,YOURAI-USD
+201756.0,0.0166560001671314,0.0156880002468824,0.0152829997241497,0.015719000250101,1722384000,YOURAI-USD
+180693.0,0.0157399997115135,0.015719000250101,0.0144589999690651,0.0153879998251795,1722470400,YOURAI-USD
+184690.0,0.0153890000656247,0.0153879998251795,0.0137949995696544,0.0139110004529356,1722556800,YOURAI-USD
+178224.0,0.013939999975264,0.0139110004529356,0.0118319997563958,0.0119820004329085,1722643200,YOURAI-USD
+207898.0,0.0122659998014569,0.0119820004329085,0.0110459998250007,0.0115919997915625,1722729600,YOURAI-USD
+260016.0,0.0116269998252391,0.0115919997915625,0.008275999687612,0.0100689996033906,1722816000,YOURAI-USD
+216403.0,0.0120379999279975,0.0100689996033906,0.0100570004433393,0.011388000100851,1722902400,YOURAI-USD
+176065.0,0.0116529995575547,0.011388000100851,0.0100090000778436,0.0103019997477531,1722988800,YOURAI-USD
+206953.0,0.0116320000961422,0.0103019997477531,0.0101859997957944,0.0116149997338652,1723075200,YOURAI-USD
+164437.0,0.0116910003125667,0.0116149997338652,0.0109820002689957,0.0111490003764629,1723161600,YOURAI-USD
+165315.0,0.0113439997658133,0.0111699998378753,0.0107060000300407,0.0110560003668069,1723248000,YOURAI-USD
+221881.0,0.0113289998844265,0.0110560003668069,0.0108110001310706,0.0108939995989203,1723334400,YOURAI-USD
+192217.0,0.011447999626398,0.0108880000188946,0.0107370000332593,0.0110950004309415,1723420800,YOURAI-USD
+188419.0,0.0111260004341602,0.0110900001600384,0.0106899999082088,0.0109240002930164,1723507200,YOURAI-USD
+181783.0,0.0115679996088147,0.0109240002930164,0.0106669999659061,0.0112789999693632,1723593600,YOURAI-USD
+186649.0,0.0116870002821087,0.0112789999693632,0.010063000023365,0.0105010000988841,1723680000,YOURAI-USD
+179632.0,0.0108770001679658,0.0105010000988841,0.0097489999607205,0.0099769998341798,1723766400,YOURAI-USD
+166828.0,0.0101039996370673,0.0099729998037219,0.0097009995952248,0.009970000013709,1723852800,YOURAI-USD
+174334.0,0.0101009998470544,0.009970000013709,0.0096209999173879,0.0098249996080994,1723939200,YOURAI-USD
+202184.0,0.0102599998936057,0.0098249996080994,0.0095560001209378,0.0100889997556805,1724025600,YOURAI-USD
+187538.0,0.0103000001981854,0.0100889997556805,0.0095149995759129,0.0096559999510645,1724112000,YOURAI-USD
+134396.0,0.0097300000488758,0.0096559999510645,0.0088759995996952,0.0089940000325441,1724198400,YOURAI-USD
+142463.0,0.0091209998354315,0.0089940000325441,0.0086799999698996,0.0089859999716281,1724284800,YOURAI-USD
+121810.0,0.009353999979794,0.0089859999716281,0.0083170002326369,0.0086970003321766,1724371200,YOURAI-USD
+179894.0,0.0101739997044205,0.0086970003321766,0.0086970003321766,0.009859999641776,1724457600,YOURAI-USD
+214107.0,0.0125590004026889,0.009859999641776,0.0097679998725652,0.0122640002518892,1724544000,YOURAI-USD
+188565.0,0.0136019997298717,0.0122640002518892,0.0117079997435212,0.0117110004648566,1724630400,YOURAI-USD
+157240.0,0.0116480002179741,0.0116480002179741,0.0099849998950958,0.0099849998950958,1724716800,YOURAI-USD
+160638.0,0.0101840002462267,0.0099849998950958,0.0094370003789663,0.0095680002123117,1724803200,YOURAI-USD
+143769.0,0.0098219998180866,0.0095680002123117,0.0092019997537136,0.0095699997618794,1724889600,YOURAI-USD
+179636.0,0.0111840004101395,0.0095669999718666,0.0095530003309249,0.01110399980098,1724976000,YOURAI-USD
+158360.0,0.0113730002194643,0.0111069995909929,0.0096330000087618,0.0097439996898174,1725062400,YOURAI-USD
+133338.0,0.0097660003229975,0.0097479997202754,0.009158999659121,0.0092089995741844,1725148800,YOURAI-USD
+159684.0,0.0093849999830126,0.0092089995741844,0.0089339995756745,0.0093170003965497,1725235200,YOURAI-USD
+163518.0,0.0094170002266764,0.0093170003965497,0.0083309998735785,0.0083750002086162,1725321600,YOURAI-USD
+186560.0,0.008988999761641,0.0083750002086162,0.0079330001026391,0.0088799996301531,1725408000,YOURAI-USD
+121740.0,0.0091019999235868,0.0088799996301531,0.0079079996794462,0.0081430003046989,1725494400,YOURAI-USD
+117810.0,0.0082900002598762,0.0081430003046989,0.0072780000045895,0.0074169998988509,1725580800,YOURAI-USD
+77624.0,0.0083159999921917,0.0074169998988509,0.0074060000479221,0.0079880002886056,1725667200,YOURAI-USD
+88152.0,0.0081470003351569,0.0079880002886056,0.0078130001202225,0.0078269997611641,1725753600,YOURAI-USD
+71787.0,0.0081110000610351,0.0078269997611641,0.0075380001217126,0.00810999982059,1725840000,YOURAI-USD
+86965.0,0.0083799995481967,0.00810999982059,0.007864000275731,0.0079199997708201,1725926400,YOURAI-USD
+78533.0,0.0079199997708201,0.0079199997708201,0.0074410000815987,0.0077329999767243,1726012800,YOURAI-USD
+90067.0,0.0084720002487301,0.0077329999767243,0.0077200001105666,0.0082489997148513,1726099200,YOURAI-USD
+82938.0,0.0085070002824068,0.0082489997148513,0.0080509996041655,0.0084899999201297,1726185600,YOURAI-USD
+58425.0,0.0085180001333355,0.0084899999201297,0.0079119997099041,0.0081200003623962,1726272000,YOURAI-USD
+111444.0,0.0082059996202588,0.0081200003623962,0.0074669998139142,0.0075360001064836,1726358400,YOURAI-USD
+102134.0,0.0075429999269545,0.0075360001064836,0.0068120001815259,0.0069419997744262,1726444800,YOURAI-USD
+103398.0,0.0072889998555183,0.0069419997744262,0.0067520001903176,0.0070560001768171,1726531200,YOURAI-USD
+135738.0,0.0070790001191198,0.0070560001768171,0.005719999782741,0.0061030001379549,1726617600,YOURAI-USD
+162100.0,0.0072349999099969,0.0061030001379549,0.0060660000890493,0.0070600002072751,1726704000,YOURAI-USD
+484818.0,0.015073999762535,0.0070600002072751,0.0067639998160302,0.0104830004274845,1726790400,YOURAI-USD
+366295.0,0.0133990002796053,0.0104830004274845,0.0099940001964569,0.0104599995538592,1726876800,YOURAI-USD
+266361.0,0.0130249997600913,0.0104949995875358,0.0094020003452897,0.0107909999787807,1726963200,YOURAI-USD
+203226.0,0.0114620001986622,0.0107909999787807,0.0100830001756548,0.0107019999995827,1727049600,YOURAI-USD
+331547.0,0.0157960001379251,0.0107019999995827,0.0104430001229047,0.0157500002533197,1727136000,YOURAI-USD
+243349.0,0.0160380005836486,0.0157459992915391,0.0116710001602768,0.0119129996746778,1727222400,YOURAI-USD
+169964.0,0.0131280003115534,0.0119129996746778,0.0114930002018809,0.0120829995721578,1727308800,YOURAI-USD
+255078.0,0.0140270004048943,0.0120829995721578,0.0105269998311996,0.0117699997499585,1727395200,YOURAI-USD
+427104.0,0.01596499979496,0.0117699997499585,0.0108850002288818,0.0156759992241859,1727481600,YOURAI-USD
+294602.0,0.0163059998303651,0.0156759992241859,0.0141920000314712,0.0159600004553794,1727568000,YOURAI-USD
+643144.0,0.0219749994575977,0.0159600004553794,0.0149029996246099,0.0171559993177652,1727654400,YOURAI-USD
+542790.0,0.0234570000320673,0.0171559993177652,0.0153130004182457,0.0161140002310276,1727740800,YOURAI-USD
+273273.0,0.0173819996416568,0.0161140002310276,0.0126179996877908,0.0128709999844431,1727827200,YOURAI-USD
+229156.0,0.0169149991124868,0.0128709999844431,0.0128480000421404,0.0150399999693036,1727913600,YOURAI-USD
+158018.0,0.0155849996954202,0.0150399999693036,0.0142270000651478,0.0146059999242424,1728000000,YOURAI-USD
+161343.0,0.0167880002409219,0.0146059999242424,0.0144370002672076,0.0156529992818832,1728086400,YOURAI-USD
+131090.0,0.0156549997627735,0.0156529992818832,0.0144039997830986,0.0148299997672438,1728172800,YOURAI-USD
+149015.0,0.0157180000096559,0.0148299997672438,0.0125360004603862,0.0126210004091262,1728259200,YOURAI-USD
+165676.0,0.0131689999252557,0.0126210004091262,0.0115569997578859,0.0117229996249079,1728345600,YOURAI-USD
+173490.0,0.0119240004569292,0.0117239998653531,0.0100880004465579,0.0101380003616213,1728432000,YOURAI-USD
+119791.0,0.0114590004086494,0.0101380003616213,0.0098900003358721,0.0113439997658133,1728518400,YOURAI-USD
+57388.0,0.0131120001897215,0.0113439997658133,0.0113439997658133,0.0130829997360706,1728604800,YOURAI-USD
+25498.0,0.0131909996271133,0.0130829997360706,0.012691999785602,0.0129739996045827,1728691200,YOURAI-USD
+45537.0,0.0129739996045827,0.0129739996045827,0.0114430002868175,0.0115809999406337,1728777600,YOURAI-USD
+102416.0,0.0141920000314712,0.0115809999406337,0.0115809999406337,0.0136690000072121,1728864000,YOURAI-USD
+77663.0,0.0142949996516108,0.0136690000072121,0.012436999939382,0.0138210002332925,1728950400,YOURAI-USD
+76633.0,0.0158980004489421,0.0138210002332925,0.0136569999158382,0.0149619998410344,1729036800,YOURAI-USD
+75995.0,0.0166769996285438,0.0149619998410344,0.0146559998393058,0.0155309997498989,1729123200,YOURAI-USD
+70342.0,0.016822999343276,0.0155309997498989,0.0143179995939135,0.0144290002062916,1729209600,YOURAI-USD
+43211.0,0.0151180000975728,0.0144290002062916,0.0140300001949071,0.0146920001134276,1729296000,YOURAI-USD
+102416.0,0.0148350000381469,0.0146920001134276,0.0118859997019171,0.0131179997697472,1729382400,YOURAI-USD
+22650.0,0.0133670000359416,0.0131179997697472,0.0122809996828436,0.0123229995369911,1729468800,YOURAI-USD
+59304.0,0.0126329995691776,0.0123229995369911,0.0117509998381137,0.0120909996330738,1729555200,YOURAI-USD
+290681.0,0.0120909996330738,0.0120909996330738,0.007675000000745,0.0088860001415014,1729641600,YOURAI-USD
+49317.0,0.0093000000342726,0.0088060004636645,0.0086679998785257,0.0088179996237158,1729728000,YOURAI-USD
+71864.0,0.0090129999443888,0.0088179996237158,0.0077960002236068,0.0078769996762275,1729814400,YOURAI-USD
+74474.0,0.0078769996762275,0.0078769996762275,0.0070239999331533,0.0074530001729726,1729900800,YOURAI-USD
+51481.0,0.0080850003287196,0.0074530001729726,0.0071930000558495,0.0076109999790787,1729987200,YOURAI-USD
+34806.0,0.007681000046432,0.0076109999790787,0.0072809997946023,0.0076259998604655,1730073600,YOURAI-USD
+71915.0,0.0085690002888441,0.0076259998604655,0.0074950000271201,0.0082179997116327,1730160000,YOURAI-USD
+53423.0,0.0087449997663497,0.0082179997116327,0.0076509998179972,0.007927999831736,1730246400,YOURAI-USD
+38127.0,0.0080089997500181,0.007927999831736,0.0070699998177587,0.0071950000710785,1730332800,YOURAI-USD
+55528.0,0.0076879998669028,0.0071950000710785,0.0066709998063743,0.0076660001650452,1730419200,YOURAI-USD
+33314.0,0.0081850001588463,0.0076649999246001,0.0075260000303387,0.0076970001682639,1730505600,YOURAI-USD
+32725.0,0.0077820001170039,0.0076970001682639,0.0065740002319216,0.0068959998898208,1730592000,YOURAI-USD
+22252.0,0.0069240001030266,0.0068959998898208,0.006337999831885,0.0064940000884234,1730678400,YOURAI-USD
+50264.0,0.0069050001911818,0.0064940000884234,0.0062060002237558,0.0066720000468194,1730764800,YOURAI-USD
+43400.0,0.0077700000256299,0.0066720000468194,0.0065950001589953,0.0076500000432133,1730851200,YOURAI-USD
+57853.0,0.0085739996284246,0.0076500000432133,0.0076230000704526,0.0082499999552965,1730937600,YOURAI-USD
+42977.0,0.0087540000677108,0.0082499999552965,0.0080650001764297,0.0081240003928542,1731024000,YOURAI-USD
+39018.0,0.0083450004458427,0.0081240003928542,0.0079509997740387,0.0081569999456405,1731110400,YOURAI-USD
+73856.0,0.0096420003101229,0.0081569999456405,0.0080409999936819,0.0094060003757476,1731196800,YOURAI-USD
+43787.0,0.0096279997378587,0.0094060003757476,0.0087620001286268,0.0089790001511573,1731283200,YOURAI-USD
+49336.0,0.0091429995372891,0.0089790001511573,0.0078800003975629,0.0082609998062253,1731369600,YOURAI-USD
+34359.0,0.0082689998671412,0.0082609998062253,0.0075530000030994,0.0077419998124241,1731456000,YOURAI-USD
+163116.0,0.0079889995977282,0.0077419998124241,0.0073859998956322,0.007511000148952,1731542400,YOURAI-USD
+310707.0,0.0077630002051591,0.0075099999085068,0.0072719999589025,0.0077050002291798,1731628800,YOURAI-USD
+383598.0,0.0080479998141527,0.0076469997875392,0.0076020001433789,0.0079560000449419,1731715200,YOURAI-USD
+298535.0,0.0080829998478293,0.0079560000449419,0.0077289999462664,0.0078419996425509,1731801600,YOURAI-USD
+302195.0,0.0081639997661113,0.0078419996425509,0.0078269997611641,0.0081639997661113,1731888000,YOURAI-USD
+342120.0,0.0093599995598196,0.0081639997661113,0.0079389996826648,0.0088170003145933,1731974400,YOURAI-USD
+327159.0,0.0088170003145933,0.0088170003145933,0.0080190002918243,0.00802499987185,1732060800,YOURAI-USD
+337901.0,0.0082919998094439,0.00802499987185,0.0079370001330971,0.008046000264585,1732147200,YOURAI-USD
+588005.0,0.0081249997019767,0.008046000264585,0.0077700000256299,0.0078039998188614,1732233600,YOURAI-USD
+620869.0,0.0083259996026754,0.0078070000745356,0.0077999997884035,0.0082869995385408,1732320000,YOURAI-USD
+663325.0,0.0083980001509189,0.0082860002294182,0.0076649999246001,0.0078030000440776,1732406400,YOURAI-USD
+619150.0,0.008729999884963,0.0078059998340904,0.0077439998276531,0.0083839995786547,1732492800,YOURAI-USD
+610961.0,0.00853499956429,0.008368999697268,0.0077769998461008,0.0081329997628927,1732579200,YOURAI-USD
+651023.0,0.009180000051856,0.0081320004537701,0.0079650003463029,0.0091439997777342,1732665600,YOURAI-USD
+562126.0,0.0106330001726746,0.0091439997777342,0.0086500002071261,0.0101199997588992,1732752000,YOURAI-USD
+993127.0,0.0168360006064176,0.0101199997588992,0.0098350001499056,0.0163310002535581,1732838400,YOURAI-USD
+1208491.0,0.0214389991015195,0.0164299998432397,0.0145349996164441,0.0166549999266862,1732924800,YOURAI-USD
+904019.0,0.0168689992278814,0.0166510008275508,0.013167000375688,0.0143889999017119,1733011200,YOURAI-USD
+915888.0,0.0146749997511506,0.0142949996516108,0.0109679996967315,0.0122060002759099,1733097600,YOURAI-USD
+808164.0,0.0140789998695254,0.0122079998254776,0.0116419997066259,0.0140319997444748,1733184000,YOURAI-USD
+924444.0,0.0153209995478391,0.0140789998695254,0.0135380001738667,0.0145150003954768,1733270400,YOURAI-USD
+747416.0,0.015990000218153,0.0145230004563927,0.0143229998648166,0.0155870001763105,1733356800,YOURAI-USD
+960998.0,0.0177859999239444,0.0155440000817179,0.0154160000383853,0.0155889997258782,1733443200,YOURAI-USD
+941813.0,0.0160819999873638,0.0155889997258782,0.0150269996374845,0.0157910007983446,1733529600,YOURAI-USD
+901440.0,0.0160590000450611,0.015914000570774,0.0146199995651841,0.0150790000334382,1733616000,YOURAI-USD
+875292.0,0.0152120003476738,0.0150840003043413,0.0128720002248883,0.0134870000183582,1733702400,YOURAI-USD
+544500.0,0.0135289998725056,0.013485999777913,0.0118680000305175,0.0123119996860623,1733788800,YOURAI-USD
+567013.0,0.0130089996382594,0.0123119996860623,0.012160999700427,0.0126949995756149,1733875200,YOURAI-USD
+449319.0,0.013047999702394,0.0126949995756149,0.0119329998269677,0.0119369998574256,1733961600,YOURAI-USD
+543158.0,0.0124840000644326,0.0119369998574256,0.0113479997962713,0.0124829998239874,1734048000,YOURAI-USD
+557497.0,0.0130030000582337,0.0124829998239874,0.0118270004168152,0.0126879997551441,1734134400,YOURAI-USD
+453918.0,0.0127729997038841,0.0126879997551441,0.0113300001248717,0.0119310002774,1734220800,YOURAI-USD
+337402.0,0.0129450000822544,0.0119310002774,0.011820999905467,0.0125789996236562,1734307200,YOURAI-USD
+408518.0,0.0129749998450279,0.012533999979496,0.0117250001057982,0.0123709999024868,1734393600,YOURAI-USD
+745061.0,0.0127400001510977,0.0123330000787973,0.0115879997611045,0.0119049996137619,1734480000,YOURAI-USD
+373264.0,0.0122760003432631,0.0119049996137619,0.0100229997187852,0.0119340000674128,1734566400,YOURAI-USD
+213469.0,0.0119340000674128,0.0119340000674128,0.0097080003470182,0.0101509997621178,1734652800,YOURAI-USD
+406482.0,0.0109989996999502,0.0101509997621178,0.0099630001932382,0.010037999600172,1734739200,YOURAI-USD
+515923.0,0.0105119999498128,0.010037999600172,0.0094469999894499,0.0096279997378587,1734825600,YOURAI-USD
+452037.0,0.0112560000270605,0.009626000188291,0.0093870004639029,0.0111609995365142,1734912000,YOURAI-USD
+297838.0,0.0125270001590251,0.0110349999740719,0.0105889998376369,0.0119960000738501,1734998400,YOURAI-USD
+679066.0,0.0125869996845722,0.0119749996811151,0.0112020000815391,0.0114029999822378,1735084800,YOURAI-USD
+727383.0,0.0117380004376173,0.0114029999822378,0.0104820001870393,0.0110170003026723,1735171200,YOURAI-USD
+317880.0,0.0112739996984601,0.0107349995523691,0.0104729998856782,0.0105969998985528,1735257600,YOURAI-USD
+439179.0,0.0107880001887679,0.0105969998985528,0.0099820001050829,0.0101920003071427,1735344000,YOURAI-USD
+401336.0,0.010483999736607,0.0101920003071427,0.008581000380218,0.0087970001623034,1735430400,YOURAI-USD
+420337.0,0.0092630004510283,0.0087970001623034,0.008042000234127,0.0086510004475712,1735516800,YOURAI-USD
+368682.0,0.0089699998497962,0.0086510004475712,0.0073429998010396,0.0073429998010396,1735603200,YOURAI-USD
+206168.0,0.0075599998235702,0.0073429998010396,0.0070750000886619,0.0073199998587369,1735689600,YOURAI-USD
+171006.0,0.0078130001202225,0.0073199998587369,0.0069980002008378,0.0077209998853504,1735776000,YOURAI-USD
+348286.0,0.0127510000020265,0.0077209998853504,0.0073250001296401,0.0103909997269511,1735862400,YOURAI-USD
+253416.0,0.0108340000733733,0.0103909997269511,0.0095359999686479,0.0100269997492432,1735948800,YOURAI-USD
+261506.0,0.0101579995825886,0.0100269997492432,0.0090199997648596,0.0096709998324513,1736035200,YOURAI-USD
+184069.0,0.0097449999302625,0.0096720000728964,0.00810999982059,0.0084319999441504,1736121600,YOURAI-USD
+233036.0,0.0086810002103447,0.0084319999441504,0.0080080004408955,0.0080580003559589,1736208000,YOURAI-USD
+185567.0,0.0083130002021789,0.0080580003559589,0.007141999900341,0.0080930003896355,1736294400,YOURAI-USD
+134975.0,0.0084359999746084,0.0080930003896355,0.007511000148952,0.0077129998244345,1736380800,YOURAI-USD
+167076.0,0.0085500003769993,0.0077129998244345,0.0074499999172985,0.0078889997676014,1736467200,YOURAI-USD
+125321.0,0.008271999657154,0.0078889997676014,0.0078130001202225,0.0081660002470016,1736553600,YOURAI-USD
+130269.0,0.0081900004297494,0.0081660002470016,0.0067859999835491,0.0068379999138414,1736640000,YOURAI-USD
+158778.0,0.0069590001367032,0.0068379999138414,0.0057669999077916,0.0066519998945295,1736726400,YOURAI-USD
+171934.0,0.0069050001911818,0.0066519998945295,0.0059639997780323,0.0067989998497068,1736812800,YOURAI-USD
+223058.0,0.0076999999582767,0.0067989998497068,0.0065440000034868,0.0075759999454021,1736899200,YOURAI-USD
+190033.0,0.0078570004552602,0.0075759999454021,0.0069160000421106,0.00705899996683,1736985600,YOURAI-USD
+188408.0,0.0073279999196529,0.00705899996683,0.0068740001879632,0.0071100001223385,1737072000,YOURAI-USD
+188833.0,0.0071100001223385,0.0070969997905194,0.0060530002228915,0.0061360001564025,1737158400,YOURAI-USD
+156804.0,0.0070020002312958,0.0061360001564025,0.0054879998788237,0.0054999999701976,1737244800,YOURAI-USD
+232773.0,0.0073150000534951,0.0054999999701976,0.0045560002326965,0.0060270000249147,1737331200,YOURAI-USD
+232206.0,0.0060970000922679,0.0060270000249147,0.0055619999766349,0.0060330000706017,1737417600,YOURAI-USD
+199998.0,0.006711000110954,0.0060330000706017,0.0057350001297891,0.0061940001323819,1737504000,YOURAI-USD
+166229.0,0.0062600001692771,0.0061940001323819,0.0052450001239776,0.0052660000510513,1737590400,YOURAI-USD
+222005.0,0.005656000226736,0.0052660000510513,0.0051679997704923,0.0056139999069273,1737676800,YOURAI-USD
+101988.0,0.0057160002179443,0.0056139999069273,0.0053480002097785,0.005460999906063,1737763200,YOURAI-USD
+115768.0,0.0058659999631345,0.005460999906063,0.0053289998322725,0.0054000001400709,1737849600,YOURAI-USD
+142418.0,0.0054000001400709,0.0054000001400709,0.0045940000563859,0.0048819999210536,1737936000,YOURAI-USD
+124016.0,0.0049859997816383,0.0048819999210536,0.004676999989897,0.0048000002279877,1738022400,YOURAI-USD
+191174.0,0.0063829999417066,0.0048000002279877,0.0046219998039305,0.0051810001023113,1738108800,YOURAI-USD
+42511.0,0.0057120001874864,0.0051810001023113,0.0050769997760653,0.0055350000038743,1738195200,YOURAI-USD
+34328.0,0.0056739998981356,0.0055350000038743,0.0051859999075531,0.0054810000583529,1738281600,YOURAI-USD
+26525.0,0.0056259999983012,0.0054810000583529,0.0047949999570846,0.0048360000364482,1738368000,YOURAI-USD
+37084.0,0.0049740001559257,0.0048360000364482,0.0042010000906884,0.0042759999632835,1738454400,YOURAI-USD
+45229.0,0.0047510000877082,0.0042759999632835,0.0037320000119507,0.0041200001724064,1738540800,YOURAI-USD
+23514.0,0.0042320000939071,0.0041200001724064,0.0035520000383257,0.0036019999533891,1738627200,YOURAI-USD
+24277.0,0.0038379998877644,0.0036019999533891,0.0035890000872313,0.003618000075221,1738713600,YOURAI-USD
+30684.0,0.003618000075221,0.003618000075221,0.0031840000301599,0.0032019999343901,1738800000,YOURAI-USD
+46115.0,0.0033350000157952,0.0032019999343901,0.0030269999988377,0.0030479999259114,1738886400,YOURAI-USD
+37791.0,0.0031709999311715,0.0030479999259114,0.0030080000869929,0.0031109999399632,1738972800,YOURAI-USD
+36112.0,0.0031930000986903,0.0031109999399632,0.0030139998998492,0.0030380000825971,1739059200,YOURAI-USD
+41176.0,0.0031870000530034,0.0030380000825971,0.0028490000404417,0.0030090000946074,1739145600,YOURAI-USD
+40931.0,0.0030690000858157,0.0030090000946074,0.0025740000419318,0.0026509999297559,1739232000,YOURAI-USD
+37529.0,0.0028750000055879,0.0026509999297559,0.0026449998840689,0.0028669999446719,1739318400,YOURAI-USD
+32674.0,0.0029529999010264,0.0028669999446719,0.0026559999678283,0.0028470000252127,1739404800,YOURAI-USD
+44497.0,0.0035069999285042,0.0028470000252127,0.0027479999698698,0.0030749998986721,1739491200,YOURAI-USD
+57279.0,0.0034600000362843,0.0030749998986721,0.0027660001069307,0.0031429999507963,1739577600,YOURAI-USD
+39786.0,0.0031469999812543,0.0031429999507963,0.0028709999751299,0.0030219999607652,1739664000,YOURAI-USD
+36551.0,0.0031890000682324,0.0030219999607652,0.0029180001001805,0.0030749998986721,1739750400,YOURAI-USD
+45096.0,0.003169999923557,0.0030749998986721,0.0029100000392645,0.0029480000957846,1739836800,YOURAI-USD
+38339.0,0.0029829998966306,0.0029480000957846,0.0027030000928789,0.0028009999077767,1739923200,YOURAI-USD
+45454.0,0.0029829998966306,0.0028009999077767,0.0027910000644624,0.0029549999162554,1740009600,YOURAI-USD
+49230.0,0.0032250001095235,0.0029549999162554,0.0027449999470263,0.0028019999153912,1740096000,YOURAI-USD
+47171.0,0.0028870000969618,0.0028019999153912,0.0027540000155568,0.0027920000720769,1740182400,YOURAI-USD
+42747.0,0.0029229999054223,0.0027920000720769,0.0027890000492334,0.0028490000404417,1740268800,YOURAI-USD
+30069.0,0.0028500000480562,0.0028490000404417,0.002373999916017,0.0024139999877661,1740355200,YOURAI-USD
+31136.0,0.0025229998864233,0.0024139999877661,0.0022879999596625,0.0024880000855773,1740441600,YOURAI-USD
+21833.0,0.0025659999810159,0.0024880000855773,0.0022619999945163,0.0023560000117868,1740528000,YOURAI-USD
+30423.0,0.0023620000574737,0.0023560000117868,0.0021659999620169,0.0021899999119341,1740614400,YOURAI-USD
+33511.0,0.0023290000390261,0.0021899999119341,0.0020900000818073,0.0022700000554323,1740700800,YOURAI-USD
+36658.0,0.0023399998899549,0.0022700000554323,0.0020049999002367,0.0020490000024437,1740787200,YOURAI-USD
+42242.0,0.0023229999933391,0.0020490000024437,0.0020010001026093,0.0023229999933391,1740873600,YOURAI-USD
+26091.0,0.0024109999649226,0.0023229999933391,0.0018830000190064,0.0019570000004023,1740960000,YOURAI-USD
+22602.0,0.0020010001026093,0.0019570000004023,0.001806000014767,0.0019399999873712,1741046400,YOURAI-USD
+30710.0,0.0019910000264644,0.0019399999873712,0.0018769999733194,0.0019359999569132,1741132800,YOURAI-USD
+31556.0,0.0019849999807775,0.0019359999569132,0.0019039999460801,0.0019490000559017,1741219200,YOURAI-USD
+27705.0,0.0019829999655485,0.0019490000559017,0.0018759999657049,0.0018799999961629,1741305600,YOURAI-USD
+22020.0,0.0018960000015795,0.0018799999961629,0.0017290000105276,0.0017930000321939,1741392000,YOURAI-USD
+28208.0,0.0018070000223815,0.0017930000321939,0.0016550000291317,0.0016609999584034,1741478400,YOURAI-USD
+27785.0,0.0017930000321939,0.0016609999584034,0.0014730000402778,0.0014870000304654,1741564800,YOURAI-USD
+22021.0,0.0015389999607577,0.0014870000304654,0.0013530000578612,0.0013999999500811,1741651200,YOURAI-USD
+28821.0,0.0015249999705702,0.0013999999500811,0.0013470000121742,0.0014009999576956,1741737600,YOURAI-USD
+26592.0,0.001499000005424,0.0014009999576956,0.0013729999773204,0.0014260000316426,1741824000,YOURAI-USD
+37418.0,0.0016550000291317,0.0014260000316426,0.0014250000240281,0.0016420000465586,1741910400,YOURAI-USD
+20363.0,0.0016759999562054,0.0016420000465586,0.001607000012882,0.001628000056371,1741996800,YOURAI-USD
+26145.0,0.0016360000008717,0.001628000056371,0.0015650000423192,0.001585999969393,1742083200,YOURAI-USD
+32567.0,0.0016230000182986,0.001585999969393,0.0015330000314861,0.0015930000226944,1742169600,YOURAI-USD
+29407.0,0.0017199999419972,0.0015930000226944,0.0014380000066012,0.0014789999695494,1742256000,YOURAI-USD
+19146.0,0.0015930000226944,0.0014789999695494,0.0014580000424757,0.0015429999912157,1742342400,YOURAI-USD
+42267.0,0.0016990000149235,0.0015429999912157,0.0015409999759867,0.0016570000443607,1742428800,YOURAI-USD
+48581.0,0.0018279999494552,0.0016570000443607,0.0016410000389441,0.0017269999952986,1742515200,YOURAI-USD
+38113.0,0.0017610000213608,0.0017269999952986,0.0016449999529868,0.0016499999910593,1742601600,YOURAI-USD
+29799.0,0.0017559999832883,0.0016499999910593,0.001609000028111,0.0016799999866634,1742688000,YOURAI-USD
+28460.0,0.0018870000494644,0.0016799999866634,0.0016530000139027,0.0017529999604448,1742774400,YOURAI-USD
+42279.0,0.0018619999755173,0.0017529999604448,0.0016580000519752,0.0018560000462457,1742860800,YOURAI-USD
+20746.0,0.0019229999743402,0.0018560000462457,0.0017740000039339,0.0017839999636635,1742947200,YOURAI-USD
+33086.0,0.0019470000406727,0.0017839999636635,0.0017569999909028,0.0017780000343918,1743033600,YOURAI-USD
+22914.0,0.0017790000420063,0.0017780000343918,0.0013530000578612,0.0013549999566748,1743120000,YOURAI-USD
+34207.0,0.0014469999587163,0.0013549999566748,0.0013070000568404,0.0014029999729245,1743206400,YOURAI-USD
+23483.0,0.0015569999814033,0.0014029999729245,0.0013439999893307,0.0014070000033825,1743292800,YOURAI-USD
+29067.0,0.0014779999619349,0.0014070000033825,0.001276999944821,0.0013439999893307,1743379200,YOURAI-USD
+39546.0,0.0015190000412985,0.0013439999893307,0.0013320000143721,0.0014260000316426,1743465600,YOURAI-USD
+40755.0,0.0015170000260695,0.0014260000316426,0.0013409999664872,0.0013760000001639,1743552000,YOURAI-USD
+41819.0,0.0014799999771639,0.0013729999773204,0.0012710000155493,0.0013439999893307,1743638400,YOURAI-USD
+37333.0,0.0014860000228509,0.0013439999893307,0.0012929999502375,0.0013699999544769,1743724800,YOURAI-USD
+40154.0,0.0013930000131949,0.0013699999544769,0.0012989999959245,0.0013269999762997,1743811200,YOURAI-USD
+42508.0,0.0013800000306218,0.0013269999762997,0.0012989999959245,0.0013010000111535,1743897600,YOURAI-USD
+37770.0,0.0013239999534562,0.0013010000111535,0.0011089999461546,0.0012039999710395,1743984000,YOURAI-USD
+48911.0,0.0012700000079348,0.0012039999710395,0.0011889999732375,0.0011909999884665,1744070400,YOURAI-USD
+59747.0,0.0015559999737888,0.0011909999884665,0.0011099999537691,0.0013980000512674,1744156800,YOURAI-USD
+64530.0,0.0013980000512674,0.0013980000512674,0.0012829999905079,0.0013070000568404,1744243200,YOURAI-USD
+72228.0,0.0018360000103712,0.0013070000568404,0.0012489999644458,0.0013109999708831,1744329600,YOURAI-USD
+87382.0,0.0014499999815598,0.0013109999708831,0.0013109999708831,0.0014319999609142,1744416000,YOURAI-USD
+92321.0,0.0014720000326633,0.0014319999609142,0.0013350000372156,0.0013970000436529,1744502400,YOURAI-USD
+88545.0,0.001518000033684,0.0013970000436529,0.0013569999719038,0.001412000041455,1744588800,YOURAI-USD
+54232.0,0.0015729999868199,0.001412000041455,0.0014009999576956,0.0014270000392571,1744675200,YOURAI-USD
+96119.0,0.0016400000313296,0.0014270000392571,0.0013460000045597,0.0015000000130385,1744761600,YOURAI-USD
+107707.0,0.0015970000531524,0.0015000000130385,0.0014740000478923,0.0015399999683722,1744848000,YOURAI-USD
+81496.0,0.0015760000096634,0.0015450000064447,0.0014900000533089,0.0015119999879971,1744934400,YOURAI-USD
+145147.0,0.0015249999705702,0.0015140000032261,0.0014939999673515,0.0015150000108405,1745020800,YOURAI-USD
+135859.0,0.001518000033684,0.0015150000108405,0.0014590000500902,0.0014959999825805,1745107200,YOURAI-USD
+127942.0,0.0015409999759867,0.0014959999825805,0.0014700000174343,0.0014779999619349,1745193600,YOURAI-USD
+137365.0,0.0016580000519752,0.0014789999695494,0.0014509999891743,0.0016560000367462,1745280000,YOURAI-USD
+86031.0,0.0017199999419972,0.0016560000367462,0.0015589999966323,0.0015620000194758,1745366400,YOURAI-USD
+76569.0,0.0016380000161007,0.0015620000194758,0.0015340000391006,0.0016260000411421,1745452800,YOURAI-USD
+80622.0,0.0017160000279545,0.0016260000411421,0.001600999967195,0.0016690000193193,1745539200,YOURAI-USD
+77664.0,0.0016789999790489,0.0016690000193193,0.0016459999606013,0.0016779999714344,1745625600,YOURAI-USD
+87026.0,0.0016870000399649,0.0016779999714344,0.0016270000487565,0.0016289999475702,1745712000,YOURAI-USD
+70769.0,0.0016619999660179,0.0016299999551847,0.0016039999900385,0.0016469999682158,1745798400,YOURAI-USD
+61907.0,0.0016720000421628,0.0016469999682158,0.0016039999900385,0.0016080000204965,1745884800,YOURAI-USD
+85228.0,0.0016319999704137,0.0016080000204965,0.0015719999792054,0.0015960000455379,1745971200,YOURAI-USD
+74682.0,0.0016520000062882,0.0015960000455379,0.0015519999433308,0.0016339999856427,1746057600,YOURAI-USD
+83267.0,0.0016580000519752,0.0016349999932572,0.0016179999802261,0.0016499999910593,1746144000,YOURAI-USD
+72761.0,0.0017630000365898,0.0016499999910593,0.0016210000030696,0.001628000056371,1746230400,YOURAI-USD
+95974.0,0.0017290000105276,0.0016289999475702,0.0016169999726116,0.0016169999726116,1746316800,YOURAI-USD
+79752.0,0.0016360000008717,0.0016199999954551,0.0015989999519661,0.0016139999497681,1746403200,YOURAI-USD
+80479.0,0.0016149999573826,0.0016139999497681,0.0015210000565275,0.0015650000423192,1746489600,YOURAI-USD
+86904.0,0.0015960000455379,0.0015650000423192,0.0015450000064447,0.0015640000347048,1746576000,YOURAI-USD
+77543.0,0.0017590000061318,0.0015640000347048,0.0015369999455288,0.0017509999452158,1746662400,YOURAI-USD
+77477.0,0.0019509999547153,0.0017529999604448,0.0017529999604448,0.0018769999733194,1746748800,YOURAI-USD
+85209.0,0.0024379999376833,0.0018769999733194,0.0018660000059753,0.0024119999725371,1746835200,YOURAI-USD
+77349.0,0.002424000063911,0.0024119999725371,0.0019000000320374,0.0019089999841526,1746921600,YOURAI-USD
+85222.0,0.0019280000124126,0.0019089999841526,0.0017119999974966,0.0017519999528303,1747008000,YOURAI-USD
+96877.0,0.0018880000570788,0.0017519999528303,0.0017020000377669,0.0017630000365898,1747094400,YOURAI-USD
+103844.0,0.0020310000982135,0.0017630000365898,0.0016730000497773,0.0020210000220686,1747180800,YOURAI-USD
+94515.0,0.0020739999599754,0.0020210000220686,0.0019570000004023,0.002068999921903,1747267200,YOURAI-USD
+110270.0,0.0021679999772459,0.002070999937132,0.0020630001090466,0.0020739999599754,1747353600,YOURAI-USD
+117412.0,0.0020739999599754,0.0020739999599754,0.0019480000482872,0.0019519999623298,1747440000,YOURAI-USD
+92391.0,0.0021460000425577,0.0019519999623298,0.0018729999428614,0.0018939999863505,1747526400,YOURAI-USD
+99449.0,0.0019590000156313,0.0018939999863505,0.0016690000193193,0.0017559999832883,1747612800,YOURAI-USD
+53110.0,0.0017780000343918,0.0017559999832883,0.0015369999455288,0.0015569999814033,1747699200,YOURAI-USD
+42339.0,0.0019470000406727,0.0015569999814033,0.0015399999683722,0.00171500002034,1747785600,YOURAI-USD
+56867.0,0.0017470000311732,0.00171500002034,0.0015660000499337,0.0016449999529868,1747872000,YOURAI-USD
+130290.0,0.0017780000343918,0.0016449999529868,0.0015600000042468,0.0015650000423192,1747958400,YOURAI-USD
+120082.0,0.0017419999931007,0.0015650000423192,0.0015650000423192,0.0016370000084862,1748044800,YOURAI-USD
+102814.0,0.0016449999529868,0.0016370000084862,0.0015989999519661,0.0016420000465586,1748131200,YOURAI-USD
+102633.0,0.0017219999572262,0.0016420000465586,0.0016420000465586,0.0017119999974966,1748217600,YOURAI-USD
+122716.0,0.0018619999755173,0.0017119999974966,0.0016890000551939,0.0018609999679028,1748304000,YOURAI-USD
+115878.0,0.0018609999679028,0.0018609999679028,0.0017930000321939,0.0018159999744966,1748390400,YOURAI-USD
+122047.0,0.0018779999809339,0.0018159999744966,0.0017650000518187,0.0017659999430179,1748476800,YOURAI-USD
+126915.0,0.0017709999810904,0.0017659999430179,0.0016530000139027,0.0016619999660179,1748563200,YOURAI-USD
+119644.0,0.0016769999638199,0.0016619999660179,0.0016360000008717,0.0016670000040903,1748649600,YOURAI-USD
+124392.0,0.0016749999485909,0.0016670000040903,0.001628000056371,0.0016690000193193,1748736000,YOURAI-USD
+136957.0,0.0017040000529959,0.0016690000193193,0.0016250000335276,0.0017040000529959,1748822400,YOURAI-USD
+118658.0,0.0017460000235587,0.0017020000377669,0.0016949999844655,0.0016969999996945,1748908800,YOURAI-USD
+122247.0,0.0017330000409856,0.0016969999996945,0.001693999976851,0.0017030000453814,1748995200,YOURAI-USD
+121250.0,0.0017180000431835,0.0017030000453814,0.0013830000534653,0.0014179999707266,1749081600,YOURAI-USD
+114151.0,0.0014830000000074,0.0014179999707266,0.0014090000186115,0.0014530000044032,1749168000,YOURAI-USD
+141954.0,0.0014550000196322,0.0014540000120177,0.0014009999576956,0.0014530000044032,1749254400,YOURAI-USD
+150926.0,0.0014540000120177,0.0014530000044032,0.001429000054486,0.0014319999609142,1749340800,YOURAI-USD
+154502.0,0.0015219999477267,0.0014319999609142,0.0014199999859556,0.001520000048913,1749427200,YOURAI-USD
+153843.0,0.0015940000303089,0.0015210000565275,0.0015069999499246,0.0015869999770075,1749513600,YOURAI-USD
+161970.0,0.0016159999649971,0.0015869999770075,0.0015059999423101,0.001516000018455,1749600000,YOURAI-USD
+146523.0,0.0015210000565275,0.0015150000108405,0.0014179999707266,0.0014280000468716,1749686400,YOURAI-USD
+147798.0,0.0014280000468716,0.0014280000468716,0.0013299999991431,0.0013739999849349,1749772800,YOURAI-USD
+153334.0,0.0013760000001639,0.0013739999849349,0.0013180000241845,0.0013379999436438,1749859200,YOURAI-USD
+156485.0,0.0013490000274032,0.0013379999436438,0.001319000031799,0.0013429999817162,1749945600,YOURAI-USD
+157919.0,0.0013879999751225,0.0013429999817162,0.0012290000449866,0.0012499999720603,1750032000,YOURAI-USD
+147772.0,0.0012850000057369,0.0012499999720603,0.0010740000288933,0.0010959999635815,1750118400,YOURAI-USD
+150671.0,0.0011149999918416,0.0010959999635815,0.001077999942936,0.001101000001654,1750204800,YOURAI-USD
+156335.0,0.0011210000375285,0.0010999999940395,0.001094999955967,0.0011119999689981,1750291200,YOURAI-USD
+158263.0,0.0011299999896436,0.0011119999689981,0.0010270000202581,0.0010280000278726,1750377600,YOURAI-USD
+116867.0,0.0010560000082477,0.0010280000278726,0.0009679999784566,0.0009820000268518,1750464000,YOURAI-USD
+99682.0,0.0009950000094249,0.0009899999713525,0.0009149999823421,0.0009480000007897,1750550400,YOURAI-USD
+105166.0,0.0010010000551119,0.0009480000007897,0.0009089999948628,0.0010000000474974,1750636800,YOURAI-USD
+104765.0,0.001005999976769,0.0010000000474974,0.0009759999811649,0.0009929999941959,1750723200,YOURAI-USD
+122413.0,0.0010010000551119,0.0009929999941959,0.0009679999784566,0.0009779999963939,1750809600,YOURAI-USD
+110129.0,0.001014000037685,0.0009779999963939,0.0009710000013001,0.0009740000241436,1750896000,YOURAI-USD
+141807.0,0.0009929999941959,0.0009740000241436,0.000958000018727,0.0009699999936856,1750982400,YOURAI-USD
+107848.0,0.0009820000268518,0.0009699999936856,0.0009650000138208,0.0009759999811649,1751068800,YOURAI-USD
+101836.0,0.0009960000170394,0.0009769999887794,0.0009609999833628,0.000988999963738,1751155200,YOURAI-USD
+109329.0,0.0009950000094249,0.000988999963738,0.0009430000209249,0.0009430000209249,1751241600,YOURAI-USD
+92137.0,0.0009469999931752,0.0009430000209249,0.0008880000095814,0.0008880000095814,1751328000,YOURAI-USD
+72445.0,0.0009710000013001,0.0008880000095814,0.0008839999791234,0.0009529999806545,1751414400,YOURAI-USD
+72472.0,0.0009660000214353,0.0009529999806545,0.0009139999747276,0.0009219999774359,1751500800,YOURAI-USD
+80362.0,0.0009260000078938,0.0009219999774359,0.0008570000063627,0.0008789999992586,1751587200,YOURAI-USD
+100400.0,0.0008849999867379,0.0008789999992586,0.0008689999813213,0.0008769999840296,1751673600,YOURAI-USD
+100337.0,0.0008769999840296,0.0008769999840296,0.0008019999950192,0.0008430000161752,1751760000,YOURAI-USD
+95443.0,0.0008859999943524,0.0008430000161752,0.0008149999775923,0.0008319999906234,1751846400,YOURAI-USD
+96618.0,0.0008609999786131,0.0008319999906234,0.0008309999830089,0.0008570000063627,1751932800,YOURAI-USD
+97087.0,0.0009130000253207,0.0008570000063627,0.0008520000264979,0.0009089999948628,1752019200,YOURAI-USD
+95065.0,0.001012000022456,0.0009089999948628,0.0009009999921545,0.0010000000474974,1752105600,YOURAI-USD
+94061.0,0.0010470000561326,0.0010000000474974,0.0009879999561235,0.0010300000431016,1752192000,YOURAI-USD
+97636.0,0.0010339999571442,0.0010300000431016,0.0010019999463111,0.0010039999615401,1752278400,YOURAI-USD
+97082.0,0.0010219999821856,0.0010039999615401,0.0010039999615401,0.001010000007227,1752364800,YOURAI-USD
+94853.0,0.0010479999473318,0.001010000007227,0.0010089999996125,0.0010260000126436,1752451200,YOURAI-USD
+94176.0,0.0010389999952167,0.0010260000126436,0.0009840000420808,0.0010359999723732,1752537600,YOURAI-USD
+114602.0,0.001215000054799,0.0010359999723732,0.0009840000420808,0.0010620000539347,1752624000,YOURAI-USD
+113733.0,0.001189999980852,0.0010620000539347,0.0010410000104457,0.0010910000419244,1752710400,YOURAI-USD
+102254.0,0.0011429999722167,0.0010910000419244,0.0010710000060498,0.0010900000343099,1752796800,YOURAI-USD
+107133.0,0.0011510000331327,0.0010900000343099,0.0010169999441131,0.0010410000104457,1752883200,YOURAI-USD
+99588.0,0.0011139999842271,0.0010410000104457,0.0010349999647587,0.0011060000397264,1752969600,YOURAI-USD
+97347.0,0.0011409999569877,0.0011060000397264,0.0010900000343099,0.0011089999461546,1753056000,YOURAI-USD
+94059.0,0.0011149999918416,0.0011089999461546,0.0010400000028312,0.0010689999908208,1753142400,YOURAI-USD
+102523.0,0.0011279999744147,0.0010689999908208,0.0010580000234767,0.001098999986425,1753228800,YOURAI-USD
+108083.0,0.0011170000070706,0.001098999986425,0.0010649999603629,0.0010900000343099,1753315200,YOURAI-USD
+105206.0,0.0010900000343099,0.0010900000343099,0.0010420000180602,0.0010770000517368,1753401600,YOURAI-USD
+120619.0,0.0011089999461546,0.0010770000517368,0.0010699999984353,0.0010699999984353,1753488000,YOURAI-USD
+111654.0,0.0011149999918416,0.0010699999984353,0.0010689999908208,0.0011109999613836,1753574400,YOURAI-USD
+112783.0,0.0011309999972581,0.0011109999613836,0.0010760000441223,0.0010860000038519,1753660800,YOURAI-USD
+119857.0,0.0011210000375285,0.0010880000190809,0.001077999942936,0.0010849999962374,1753747200,YOURAI-USD
+111476.0,0.0011480000102892,0.0010849999962374,0.0010570000158622,0.0010860000038519,1753833600,YOURAI-USD
+117841.0,0.0011119999689981,0.0010860000038519,0.0010529999854043,0.0010529999854043,1753920000,YOURAI-USD
+103578.0,0.0010600000387057,0.0010529999854043,0.000956000003498,0.0009660000214353,1754006400,YOURAI-USD
+120888.0,0.0010379999876022,0.0009660000214353,0.000953999988269,0.0009619999909773,1754092800,YOURAI-USD
+112150.0,0.0009810000192373,0.0009619999909773,0.000953999988269,0.0009769999887794,1754179200,YOURAI-USD
+103409.0,0.0010319999419152,0.0009779999963939,0.0009749999735504,0.0010310000507161,1754265600,YOURAI-USD
+103850.0,0.0010310000507161,0.0010310000507161,0.0009840000420808,0.0010010000551119,1754352000,YOURAI-USD
+109315.0,0.0010029999539256,0.0010010000551119,0.0009679999784566,0.0009980000322684,1754438400,YOURAI-USD
+71663.0,0.0012009999481961,0.0009980000322684,0.0009929999941959,0.0011119999689981,1754524800,YOURAI-USD
+18337.0,0.0011749999830499,0.0011119999689981,0.0011070000473409,0.0011749999830499,1754611200,YOURAI-USD
+18778.0,0.0011780000058934,0.0011749999830499,0.0010920000495389,0.0010939999483525,1754697600,YOURAI-USD
+12924.0,0.0011080000549554,0.0010939999483525,0.0010710000060498,0.0011040000244975,1754784000,YOURAI-USD
+24694.0,0.0011680000461637,0.0011040000244975,0.0010270000202581,0.0010300000431016,1754870400,YOURAI-USD
+15489.0,0.0011139999842271,0.0010300000431016,0.0010300000431016,0.0011119999689981,1754956800,YOURAI-USD
+19038.0,0.0012120000319555,0.0011119999689981,0.0011089999461546,0.001206999993883,1755043200,YOURAI-USD
+9978.0,0.0012100000167265,0.001206999993883,0.0010890000266954,0.0011089999461546,1755129600,YOURAI-USD
+29443.0,0.0020850000437349,0.0011089999461546,0.0010509999701753,0.0010509999701753,1755216000,YOURAI-USD
+12963.0,0.0010720000136643,0.0010509999701753,0.0010509999701753,0.0010639999527484,1755302400,YOURAI-USD
+37238.0,0.0012329999590292,0.0010629999451339,0.0010329999495297,0.0010359999723732,1755388800,YOURAI-USD
+24107.0,0.0010420000180602,0.0010359999723732,0.0009800000116229,0.0009950000094249,1755475200,YOURAI-USD
+21939.0,0.0010029999539256,0.0009950000094249,0.0009399999980814,0.0009399999980814,1755561600,YOURAI-USD
+24573.0,0.001007999991998,0.0009399999980814,0.0009399999980814,0.0009990000398829,1755648000,YOURAI-USD
+23714.0,0.0010000000474974,0.0009990000398829,0.0009379999828524,0.0009420000133104,1755734400,YOURAI-USD
+23597.0,0.0010250000050291,0.0009420000133104,0.0009360000258311,0.0010179999517276,1755820800,YOURAI-USD
+23073.0,0.0010179999517276,0.0010179999517276,0.000988999963738,0.0010069999843835,1755907200,YOURAI-USD
+24712.0,0.0010440000332891,0.001007999991998,0.0009879999561235,0.0010089999996125,1755993600,YOURAI-USD
+24147.0,0.001016000052914,0.0010089999996125,0.0009410000056959,0.0009410000056959,1756080000,YOURAI-USD
+22969.0,0.0009640000062063,0.0009410000056959,0.0009120000177063,0.0009260000078938,1756166400,YOURAI-USD
+19560.0,0.0009399999980814,0.0009260000078938,0.00089999998454,0.0009030000073835,1756252800,YOURAI-USD
+25960.0,0.0009350000182166,0.0009030000073835,0.0008989999769255,0.0009250000002793,1756339200,YOURAI-USD
+18720.0,0.0009250000002793,0.0009250000002793,0.0008750000270083,0.0008919999818317,1756425600,YOURAI-USD
+24654.0,0.0008989999769255,0.0008919999818317,0.0007329999934881,0.000752999971155,1756512000,YOURAI-USD
+18163.0,0.0007740000146441,0.000752999971155,0.000752999971155,0.0007539999787695,1756598400,YOURAI-USD
+18985.0,0.0007699999841861,0.0007539999787695,0.0007360000163316,0.0007379999733529,1756684800,YOURAI-USD
+21433.0,0.0007600000244565,0.0007379999733529,0.0007290000212378,0.0007300000288523,1756771200,YOURAI-USD
+19417.0,0.0007709999918006,0.0007300000288523,0.0007280000136233,0.0007670000195503,1756857600,YOURAI-USD
+26586.0,0.0007699999841861,0.0007670000195503,0.0007340000011026,0.0007389999809674,1756944000,YOURAI-USD
+37323.0,0.0007619999814778,0.0007389999809674,0.0006919999723322,0.0006970000104047,1757030400,YOURAI-USD
+32715.0,0.000700999982655,0.0006919999723322,0.0006830000202171,0.0006880000000819,1757116800,YOURAI-USD
+34598.0,0.0007099999929778,0.0006890000076964,0.0006750000175088,0.0006859999848529,1757203200,YOURAI-USD
+33952.0,0.0006910000229254,0.0006859999848529,0.0006699999794363,0.0006750000175088,1757289600,YOURAI-USD
+34519.0,0.0007019999902695,0.0006750000175088,0.0006689999718219,0.000700999982655,1757376000,YOURAI-USD
+32242.0,0.0007190000033006,0.000700999982655,0.0006949999951757,0.0007060000207275,1757462400,YOURAI-USD
+36914.0,0.0007210000185295,0.0007060000207275,0.0005750000127591,0.0005789999850094,1757548800,YOURAI-USD
+37935.0,0.0006050000083632,0.0005789999850094,0.0005779999773949,0.0006050000083632,1757635200,YOURAI-USD
+42858.0,0.0006649999995715,0.0006040000007487,0.0005660000024363,0.0005699999746866,1757721600,YOURAI-USD
+34527.0,0.0005789999850094,0.0005699999746866,0.0005569999921135,0.000557999999728,1757808000,YOURAI-USD
+33708.0,0.0005639999872073,0.000557999999728,0.000538999971468,0.0005460000247694,1757894400,YOURAI-USD
+34494.0,0.0005489999894052,0.0005460000247694,0.0005179999861866,0.0005290000117383,1757980800,YOURAI-USD
+38710.0,0.0005779999773949,0.0005290000117383,0.0005280000041238,0.0005779999773949,1758067200,YOURAI-USD
+37370.0,0.0005920000257901,0.0005789999850094,0.0005569999921135,0.0005649999948218,1758153600,YOURAI-USD
+35914.0,0.0005680000176653,0.0005660000024363,0.0005549999768845,0.0005619999719783,1758240000,YOURAI-USD
+38523.0,0.0005709999823011,0.0005619999719783,0.0005569999921135,0.0005569999921135,1758326400,YOURAI-USD
+37633.0,0.0005680000176653,0.000555999984499,0.0005520000122487,0.0005569999921135,1758412800,YOURAI-USD
+32544.0,0.000557999999728,0.000557999999728,0.0005099999834783,0.0005259999888949,1758499200,YOURAI-USD
+39643.0,0.0005339999916031,0.0005259999888949,0.0005000000237487,0.0005050000036135,1758585600,YOURAI-USD
+35171.0,0.0005370000144466,0.0005050000036135,0.0004959999932907,0.0005259999888949,1758672000,YOURAI-USD
+32205.0,0.0005269999965094,0.0005249999812804,0.0004750000080093,0.0004790000093635,1758758400,YOURAI-USD
+31153.0,0.0004930000286549,0.0004790000093635,0.000467000005301,0.0004839999892283,1758844800,YOURAI-USD
+35249.0,0.0005089999758638,0.0004839999892283,0.00047599998652,0.000503999995999,1758931200,YOURAI-USD
+35168.0,0.0005189999938011,0.000503999995999,0.0004970000009052,0.0005189999938011,1759017600,YOURAI-USD
+33994.0,0.0005280000041238,0.0005189999938011,0.000508000026457,0.0005259999888949,1759104000,YOURAI-USD
+33170.0,0.0005269999965094,0.0005259999888949,0.0004900000058114,0.0004910000134259,1759190400,YOURAI-USD
+20109.0,0.0005779999773949,0.0004910000134259,0.0004720000142697,0.0005259999888949,1759276800,YOURAI-USD
+64459.0,0.0007110000005923,0.0005259999888949,0.0005029999883845,0.0005179999861866,1759363200,YOURAI-USD
+41413.0,0.0006029999931342,0.0005179999861866,0.0005130000063218,0.0005150000215508,1759449600,YOURAI-USD
+32255.0,0.0005159999709576,0.0005150000215508,0.000503999995999,0.0005109999910928,1759536000,YOURAI-USD
+30953.0,0.0005290000117383,0.0005099999834783,0.0005089999758638,0.0005169999785721,1759622400,YOURAI-USD
+42579.0,0.0005980000132694,0.0005169999785721,0.0005089999758638,0.0005460000247694,1759708800,YOURAI-USD
+31778.0,0.0005499999970197,0.0005460000247694,0.000506000011228,0.0005159999709576,1759795200,YOURAI-USD
+26373.0,0.0005210000090301,0.0005159999709576,0.000508000026457,0.0005179999861866,1759881600,YOURAI-USD
+32602.0,0.0005179999861866,0.0005179999861866,0.0005050000036135,0.0005109999910928,1759968000,YOURAI-USD
+30729.0,0.0005590000073425,0.0005109999910928,0.0004440000047907,0.0004750000080093,1760054400,YOURAI-USD
+26552.0,0.00047599998652,0.0004750000080093,0.0004490000137593,0.0004600000102072,1760140800,YOURAI-USD
+37551.0,0.0006280000088736,0.0004600000102072,0.0004529999860096,0.000478000001749,1760227200,YOURAI-USD
+30599.0,0.0004920000210404,0.000478000001749,0.0004680000129155,0.0004900000058114,1760313600,YOURAI-USD
+28542.0,0.0004959999932907,0.0004900000058114,0.0004490000137593,0.0004600000102072,1760400000,YOURAI-USD
+28944.0,0.0004659999976865,0.0004600000102072,0.0004320000007282,0.0004370000096969,1760486400,YOURAI-USD
+36904.0,0.0004590000025928,0.0004370000096969,0.000413000001572,0.0004320000007282,1760572800,YOURAI-USD
+28338.0,0.0004370000096969,0.0004309999931138,0.0004030000127386,0.000413000001572,1760659200,YOURAI-USD
+33650.0,0.0004290000069886,0.000413000001572,0.000410999986343,0.0004290000069886,1760745600,YOURAI-USD
+30832.0,0.0004429999971762,0.0004290000069886,0.0004210000042803,0.0004269999917596,1760832000,YOURAI-USD
+29936.0,0.0004400000034365,0.0004269999917596,0.0004210000042803,0.0004379999882075,1760918400,YOURAI-USD
+29711.0,0.000441000011051,0.0004379999882075,0.000413000001572,0.0004159999953117,1761004800,YOURAI-USD
+30212.0,0.0004170000029262,0.0004159999953117,0.0003910000086762,0.0003980000037699,1761091200,YOURAI-USD
+29256.0,0.0004210000042803,0.0003980000037699,0.0003980000037699,0.000413000001572,1761177600,YOURAI-USD
+31494.0,0.0004360000020824,0.000413000001572,0.000413000001572,0.0004220000118948,1761264000,YOURAI-USD
+28930.0,0.0004809999954886,0.0004220000118948,0.0004189999890513,0.00042399999802,1761350400,YOURAI-USD
+22922.0,0.0004469999985303,0.00042399999802,0.0004189999890513,0.000438999995822,1761436800,YOURAI-USD
+26860.0,0.0005610000225715,0.000438999995822,0.0004279999993741,0.0004560000088531,1761523200,YOURAI-USD
+30117.0,0.0004860000044573,0.0004560000088531,0.0004370000096969,0.0004419999895617,1761609600,YOURAI-USD
+34303.0,0.0004469999985303,0.0004419999895617,0.0004299999854993,0.0004400000034365,1761696000,YOURAI-USD
+17537.0,0.0004450000124052,0.000438999995822,0.0004030000127386,0.0004159999953117,1761782400,YOURAI-USD
+17096.0,0.0004339999868534,0.0004159999953117,0.0004049999988637,0.0004279999993741,1761868800,YOURAI-USD
+18256.0,0.0004309999931138,0.0004279999993741,0.000413000001572,0.0004199999966658,1761955200,YOURAI-USD
+19379.0,0.0004260000132489,0.0004199999966658,0.000413000001572,0.0004210000042803,1762041600,YOURAI-USD
+16488.0,0.0004309999931138,0.0004210000042803,0.0004030000127386,0.0004090000002179,1762128000,YOURAI-USD
+16199.0,0.0004149999876972,0.0004090000002179,0.0003260000084992,0.0003469999937806,1762214400,YOURAI-USD
+14918.0,0.0003549999964889,0.0003469999937806,0.0003319999959785,0.0003539999888744,1762300800,YOURAI-USD
+11771.0,0.0003560000041034,0.0003539999888744,0.0003459999861661,0.0003480000013951,1762387200,YOURAI-USD
+15010.0,0.0003950000100303,0.0003480000013951,0.0003459999861661,0.0003800000122282,1762473600,YOURAI-USD
+14781.0,0.0004560000088531,0.0003800000122282,0.0003499999875202,0.0003710000019054,1762560000,YOURAI-USD
+11798.0,0.0004039999912492,0.0003710000019054,0.0003629999991971,0.000387000007322,1762646400,YOURAI-USD
+11385.0,0.0003910000086762,0.000387000007322,0.0003539999888744,0.0003539999888744,1762732800,YOURAI-USD
+13953.0,0.0004320000007282,0.0003539999888744,0.0003509999951347,0.0003619999915827,1762819200,YOURAI-USD
+11391.0,0.0003919999871868,0.0003619999915827,0.0003509999951347,0.0003539999888744,1762905600,YOURAI-USD
+12174.0,0.0003859999997075,0.0003530000103637,0.0003450000076554,0.0003469999937806,1762992000,YOURAI-USD
+11552.0,0.0003659999929368,0.0003469999937806,0.0003300000098533,0.000330999988364,1763078400,YOURAI-USD
+11368.0,0.0003319999959785,0.000330999988364,0.0003290000022388,0.000330999988364,1763164800,YOURAI-USD
+11938.0,0.0003720000095199,0.000330999988364,0.0003290000022388,0.0003349999897181,1763251200,YOURAI-USD
+11882.0,0.0003429999924264,0.0003349999897181,0.0003229999856557,0.0003279999946244,1763337600,YOURAI-USD
+16315.0,0.0003499999875202,0.0003279999946244,0.0003089999954681,0.0003129999968223,1763424000,YOURAI-USD
+15988.0,0.0005779999773949,0.0003129999968223,0.0003039999864995,0.0004030000127386,1763510400,YOURAI-USD
+10976.0,0.0004309999931138,0.0004030000127386,0.0003900000010617,0.0003999999898951,1763596800,YOURAI-USD
+11508.0,0.00042399999802,0.0004009999975096,0.0003060000017285,0.0003269999870099,1763683200,YOURAI-USD
+11838.0,0.0003659999929368,0.0003269999870099,0.0002760000061243,0.0002849999873433,1763769600,YOURAI-USD
+12442.0,0.0003129999968223,0.0002849999873433,0.0002650000096764,0.0002720000047702,1763856000,YOURAI-USD
+9033.0,0.0003480000013951,0.0002720000047702,0.0002469999890308,0.0003119999892078,1763942400,YOURAI-USD
+8657.0,0.000410999986343,0.0003119999892078,0.0002870000025723,0.0003229999856557,1764028800,YOURAI-USD
+16211.0,0.0003570000117179,0.0003229999856557,0.0002910000039264,0.0003129999968223,1764115200,YOURAI-USD
+18679.0,0.0003539999888744,0.0003129999968223,0.0003079999878536,0.0003269999870099,1764201600,YOURAI-USD
+14629.0,0.0003279999946244,0.0003269999870099,0.0002870000025723,0.0003039999864995,1764288000,YOURAI-USD
+14599.0,0.0003209999995306,0.0003039999864995,0.0002929999900516,0.0003009999927598,1764374400,YOURAI-USD
+14848.0,0.0003220000071451,0.0003009999927598,0.0002640000020619,0.0002709999971557,1764460800,YOURAI-USD
+13705.0,0.0003009999927598,0.0002709999971557,0.0002500000118743,0.000250999990385,1764547200,YOURAI-USD
+14668.0,0.0002939999976661,0.000250999990385,0.0002460000105202,0.0002939999976661,1764633600,YOURAI-USD
+13312.0,0.000307000009343,0.0002939999976661,0.0001990000018849,0.0002540000132285,1764720000,YOURAI-USD
+9795.0,0.0002840000088326,0.0002540000132285,0.0002130000066244,0.0002200000017182,1764806400,YOURAI-USD
+12209.0,0.0003159999905619,0.0002200000017182,0.0001889999984996,0.0002430000022286,1764892800,YOURAI-USD
+13663.0,0.0002830000012181,0.0002430000022286,0.0002220000023953,0.0002490000042598,1764979200,YOURAI-USD
+7951.0,0.0002800000074785,0.0002490000042598,0.0002099999983329,0.0002240000030724,1765065600,YOURAI-USD
+1979.0,0.000239999993937,0.0002240000030724,0.0002200000017182,0.0002360000071348,1765152000,YOURAI-USD
+11302.0,0.0002730000123847,0.0002360000071348,0.0002289999974891,0.0002410000015515,1765238400,YOURAI-USD
+12996.0,0.0002779999922495,0.0002410000015515,0.0002220000023953,0.0002640000020619,1765324800,YOURAI-USD
+13568.0,0.0002819999936036,0.0002640000020619,0.0002390000008745,0.0002629999944474,1765411200,YOURAI-USD
+14250.0,0.0002739999908953,0.0002629999944474,0.0002450000029057,0.0002629999944474,1765497600,YOURAI-USD
+14726.0,0.0002840000088326,0.0002640000020619,0.0002410000015515,0.0002419999946141,1765584000,YOURAI-USD
+14373.0,0.0002760000061243,0.0002419999946141,0.0002320000057807,0.0002610000083222,1765670400,YOURAI-USD
+13821.0,0.0002640000020619,0.0002610000083222,0.0002209999947808,0.0002260000037495,1765756800,YOURAI-USD
+14306.0,0.0002309999981662,0.0002260000037495,0.0002200000017182,0.000226999996812,1765843200,YOURAI-USD
+29359.0,0.0004030000127386,0.000226999996812,0.000226999996812,0.0002460000105202,1765929600,YOURAI-USD
+16740.0,0.0002840000088326,0.0002450000029057,0.0001929999998537,0.0001939999929163,1766016000,YOURAI-USD
+7484.0,0.0002229999954579,0.0001939999929163,0.0001869999978225,0.0001950000005308,1766102400,YOURAI-USD
+11640.0,0.0002779999922495,0.0001950000005308,0.0001920000067912,0.0002220000023953,1766188800,YOURAI-USD
+1020.0,0.0002360000071348,0.0002220000023953,0.0002050000039162,0.0002050000039162,1766275200,YOURAI-USD
+8293.0,0.000239999993937,0.0002050000039162,0.000201000002562,0.0002320000057807,1766361600,YOURAI-USD
+9618.0,0.0002390000008745,0.0002320000057807,0.000201000002562,0.000201000002562,1766448000,YOURAI-USD
+15502.0,0.0002709999971557,0.000201000002562,0.0001999999949475,0.0002640000020619,1766534400,YOURAI-USD
+13720.0,0.0002640000020619,0.0002640000020619,0.0002039999963017,0.0002149999927496,1766620800,YOURAI-USD
+13361.0,0.0002200000017182,0.0002149999927496,0.000201000002562,0.0002059999969787,1766707200,YOURAI-USD
+13971.0,0.0002079999976558,0.0002059999969787,0.000201000002562,0.0002019999956246,1766793600,YOURAI-USD
+15105.0,0.0002280000044265,0.0002019999956246,0.000201000002562,0.000226999996812,1766880000,YOURAI-USD
+13231.0,0.0002300000051036,0.0002300000051036,0.000201000002562,0.000201000002562,1766966400,YOURAI-USD
+14394.0,0.0002050000039162,0.0002019999956246,0.0001950000005308,0.0002019999956246,1767052800,YOURAI-USD
+14164.0,0.0002099999983329,0.0002019999956246,0.0001970000012079,0.0002090000052703,1767139200,YOURAI-USD
+14925.0,0.0002149999927496,0.0002090000052703,0.0001999999949475,0.0002149999927496,1767225600,YOURAI-USD
+11609.0,0.0002430000022286,0.0002149999927496,0.0002070000045932,0.0002349999995203,1767312000,YOURAI-USD
+10499.0,0.000239999993937,0.0002349999995203,0.000201000002562,0.0002050000039162,1767398400,YOURAI-USD
+9484.0,0.0002200000017182,0.0002050000039162,0.0002050000039162,0.00021199999901,1767484800,YOURAI-USD
+15244.0,0.0002260000037495,0.00021199999901,0.0002070000045932,0.000224999996135,1767571200,YOURAI-USD
+15694.0,0.000333000003593,0.0002229999954579,0.0002209999947808,0.0002619999868329,1767657600,YOURAI-USD
+4031.0,0.0002809999859891,0.0002619999868329,0.0002149999927496,0.000224999996135,1767744000,YOURAI-USD
+12772.0,0.0002260000037495,0.000224999996135,0.0001959999935934,0.000213999999687,1767830400,YOURAI-USD
+14643.0,0.0002260000037495,0.000213999999687,0.0002130000066244,0.0002189999941037,1767916800,YOURAI-USD
+14405.0,0.0002260000037495,0.0002189999941037,0.0002169999934267,0.0002260000037495,1768003200,YOURAI-USD
+13878.0,0.0002260000037495,0.0002260000037495,0.0002070000045932,0.0002130000066244,1768089600,YOURAI-USD
+16738.0,0.0002390000008745,0.0002130000066244,0.0001950000005308,0.0001999999949475,1768176000,YOURAI-USD
+14643.0,0.0002070000045932,0.0001999999949475,0.0001909999991767,0.0001979999942705,1768262400,YOURAI-USD
+9944.0,0.0002099999983329,0.0001979999942705,0.000146999998833,0.0001630000042496,1768348800,YOURAI-USD
+9098.0,0.0001740000006975,0.0001630000042496,0.0001590000028954,0.0001619999966351,1768435200,YOURAI-USD
+12570.0,0.0001699999993434,0.0001619999966351,0.0001449999981559,0.0001590000028954,1768521600,YOURAI-USD
+3967.0,0.0002189999941037,0.0001590000028954,0.0001590000028954,0.0001970000012079,1768608000,YOURAI-USD
+4206.0,0.0002030000032391,0.0001970000012079,0.0001619999966351,0.0001619999966351,1768694400,YOURAI-USD
+3405.0,0.000172999993083,0.0001619999966351,0.0001180000035674,0.000120999997307,1768780800,YOURAI-USD
+2447.0,0.000159999995958,0.000120999997307,0.000120999997307,0.0001550000015413,1768867200,YOURAI-USD
+18263.0,0.0002849999873433,0.0001550000015413,9.699999645818024e-05,0.0001230000052601,1768953600,YOURAI-USD
+3771.0,0.0001630000042496,0.0001230000052601,0.0001069999998435,0.0001199999969685,1769040000,YOURAI-USD
+15046.0,0.0002180000010412,0.0001199999969685,9.600000339560212e-05,0.0001039999988279,1769126400,YOURAI-USD
+7033.0,0.0001780000020517,0.0001039999988279,9.000000136438757e-05,9.7999996796716e-05,1769212800,YOURAI-USD
+5492.0,0.0001130000018747,9.7999996796716e-05,3.5000000934815034e-05,3.5000000934815034e-05,1769299200,YOURAI-USD
+2017.0,0.0001140000022132,3.5000000934815034e-05,3.5000000934815034e-05,7.200000254670158e-05,1769385600,YOURAI-USD
+486.0,7.500000356230885e-05,7.200000254670158e-05,5.500000042957254e-05,6.199999916134402e-05,1769472000,YOURAI-USD
+445.0,9.999999747378752e-05,6.199999916134402e-05,5.199999941396527e-05,5.8000001445179805e-05,1769558400,YOURAI-USD
+442.0,7.300000288523734e-05,5.8000001445179805e-05,5.700000110664405e-05,6.399999983841553e-05,1769644800,YOURAI-USD
+429.0,8.900000102585182e-05,6.399999983841553e-05,5.500000042957254e-05,5.700000110664405e-05,1769731200,YOURAI-USD
+433.0,5.700000110664405e-05,5.700000110664405e-05,4.999999873689376e-05,5.500000042957254e-05,1769817600,YOURAI-USD
+430.0,5.999999848427251e-05,5.500000042957254e-05,5.500000042957254e-05,5.500000042957254e-05,1769904000,YOURAI-USD
+355.0,5.500000042957254e-05,5.500000042957254e-05,4.999999873689376e-05,4.999999873689376e-05,1769990400,YOURAI-USD
+673.0,6.500000017695129e-05,4.999999873689376e-05,3.700000161188655e-05,3.700000161188655e-05,1770076800,YOURAI-USD
+470.0,7.300000288523734e-05,3.700000161188655e-05,3.700000161188655e-05,5.600000076810829e-05,1770163200,YOURAI-USD
+577.0,6.199999916134402e-05,5.600000076810829e-05,3.7999998312443495e-05,4.199999966658652e-05,1770249600,YOURAI-USD
+404.0,5.900000178371556e-05,4.199999966658652e-05,3.7999998312443495e-05,4.400000034365803e-05,1770336000,YOURAI-USD
+355.0,4.999999873689376e-05,4.400000034365803e-05,4.400000034365803e-05,4.999999873689376e-05,1770422400,YOURAI-USD
+432.0,6.199999916134402e-05,4.999999873689376e-05,4.5000000682193786e-05,5.299999975250103e-05,1770508800,YOURAI-USD
+471.0,5.700000110664405e-05,5.299999975250103e-05,3.099999958067201e-05,3.600000127335079e-05,1770595200,YOURAI-USD
+355.0,5.299999975250103e-05,3.600000127335079e-05,3.600000127335079e-05,5.299999975250103e-05,1770681600,YOURAI-USD
+355.0,5.299999975250103e-05,5.299999975250103e-05,4.999999873689376e-05,4.999999873689376e-05,1770768000,YOURAI-USD
+355.0,5.199999941396527e-05,4.999999873689376e-05,4.5000000682193786e-05,4.999999873689376e-05,1770854400,YOURAI-USD
+355.0,5.199999941396527e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1770940800,YOURAI-USD
+355.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1771027200,YOURAI-USD
+355.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1771113600,YOURAI-USD
+355.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1771200000,YOURAI-USD
+355.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1771286400,YOURAI-USD
+355.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1771372800,YOURAI-USD
+354.0,4.992574395146221e-05,4.98771587444935e-05,4.986947533325292e-05,4.989206718164496e-05,1771540980,YOURAI-USD
+0.0,0.0213949996978044,0.0207959990948438,0.020788999274373,0.0213949996978044,1759708800,YEARN-USD
+0.0,0.021399000659585,0.0213949996978044,0.0201890002936124,0.0204949993640184,1759795200,YEARN-USD
+0.0,0.0206979997456073,0.0204949993640184,0.0198989994823932,0.0205010008066892,1759881600,YEARN-USD
+0.0,0.0220979992300272,0.0205010008066892,0.0201929993927478,0.0220979992300272,1759968000,YEARN-USD
+0.0,0.0229090005159378,0.0220979992300272,0.0217979997396469,0.0224949996918439,1760054400,YEARN-USD
+0.0,0.0229000002145767,0.0224949996918439,0.0171039998531341,0.0177979990839958,1760140800,YEARN-USD
+0.0,0.0204990003257989,0.0177979990839958,0.0170970000326633,0.0200989991426467,1760227200,YEARN-USD
+0.0,0.0218080002814531,0.0200989991426467,0.0199939999729394,0.0218020007014274,1760313600,YEARN-USD
+0.0,0.0218199994415044,0.0218020007014274,0.0215920004993677,0.0216979999095201,1760400000,YEARN-USD
+0.0,0.0218109991401433,0.0216979999095201,0.0215939991176128,0.0216990001499652,1760486400,YEARN-USD
+0.0,0.0218100007623434,0.0216990001499652,0.0215930007398128,0.021798999980092,1760572800,YEARN-USD
+0.0,0.0218119993805885,0.021798999980092,0.0208969991654157,0.0209979992359876,1760659200,YEARN-USD
+0.0,0.0218070000410079,0.0209979992359876,0.0205959994345903,0.021696999669075,1760745600,YEARN-USD
+0.0,0.0218080002814531,0.021696999669075,0.020796999335289,0.0212980005890131,1760832000,YEARN-USD
+0.0,0.0218139998614788,0.0212980005890131,0.0205969996750354,0.021501999348402,1760918400,YEARN-USD
+0.0,0.0218150001019239,0.021501999348402,0.0207950007170438,0.0216959994286298,1761004800,YEARN-USD
+0.0,0.0218029990792274,0.0216959994286298,0.020601000636816,0.020601000636816,1761091200,YEARN-USD
+0.0,0.0218010004609823,0.020601000636816,0.0205959994345903,0.0215000007301569,1761177600,YEARN-USD
+0.0,0.0218029990792274,0.0215000007301569,0.0207950007170438,0.0215990003198385,1761264000,YEARN-USD
+0.0,0.0218029990792274,0.0215990003198385,0.0206959992647171,0.0211970005184412,1761350400,YEARN-USD
+0.0,0.0217969994992017,0.0211970005184412,0.0205959994345903,0.0214959997683763,1761436800,YEARN-USD
+0.0,0.021798999980092,0.0214959997683763,0.0206969995051622,0.0215990003198385,1761523200,YEARN-USD
+0.0,0.021798999980092,0.0215990003198385,0.0205949991941452,0.0210980009287595,1761609600,YEARN-USD
+0.0,0.022198999300599,0.0210980009287595,0.0205979999154806,0.0217969994992017,1761696000,YEARN-USD
+0.0,0.0240989997982978,0.0217969994992017,0.0214970000088214,0.0240989997982978,1761782400,YEARN-USD
+0.0,0.024100000038743,0.0240989997982978,0.0231970008462667,0.0237969998270273,1761868800,YEARN-USD
+0.0,0.0240959990769624,0.0237969998270273,0.0069980002008378,0.0211009997874498,1761955200,YEARN-USD
+0.0,0.0237939991056919,0.0211009997874498,0.0191019997000694,0.0191019997000694,1762041600,YEARN-USD
+0.0,0.0198979992419481,0.0191019997000694,0.0182009991258382,0.0182949993759393,1762128000,YEARN-USD
+0.0,0.0183150004595518,0.0182949993759393,0.0147980004549026,0.0147980004549026,1762214400,YEARN-USD
+0.0,0.0224079992622137,0.0147980004549026,0.0142970001325011,0.0220999997109174,1762300800,YEARN-USD
+0.0,0.0224070008844137,0.0220999997109174,0.0218930002301931,0.0220999997109174,1762387200,YEARN-USD
+0.0,0.0224099997431039,0.0220999997109174,0.0216959994286298,0.0217920001596212,1762473600,YEARN-USD
+0.0,0.0224109999835491,0.0217920001596212,0.0213970001786947,0.0216979999095201,1762560000,YEARN-USD
+0.0,0.0224040001630783,0.0216979999095201,0.0211970005184412,0.0214039999991655,1762646400,YEARN-USD
+0.0,0.0224029999226331,0.0214039999991655,0.0212970003485679,0.0223970003426074,1762732800,YEARN-USD
+0.0,0.0223990008234977,0.0223970003426074,0.0201960001140832,0.0214000009000301,1762819200,YEARN-USD
+0.0,0.0224040001630783,0.0214000009000301,0.0202970001846551,0.020398000255227,1762905600,YEARN-USD
+0.0,0.0223999992012977,0.020398000255227,0.0201960001140832,0.0216940008103847,1762992000,YEARN-USD
+0.0,0.0223980005830526,0.0216940008103847,0.020193999633193,0.020898999646306,1763078400,YEARN-USD
+0.0,0.0223980005830526,0.020898999646306,0.0200970005244016,0.0201990008354187,1763164800,YEARN-USD
+0.0,0.0223990008234977,0.0201990008354187,0.0201960001140832,0.0223949998617172,1763251200,YEARN-USD
+0.0,0.0223980005830526,0.0223949998617172,0.0201960001140832,0.0221939999610185,1763337600,YEARN-USD
+0.0,0.022419000044465,0.0221939999610185,0.020193999633193,0.0215080007910728,1763424000,YEARN-USD
+0.0,0.0224070008844137,0.0215080007910728,0.020193999633193,0.0216959994286298,1763510400,YEARN-USD
+0.0,0.0223990008234977,0.0216959994286298,0.0151949999853968,0.0196940004825592,1763596800,YEARN-USD
+0.0,0.0199120007455348,0.0196940004825592,0.0190929993987083,0.0191970001906156,1763683200,YEARN-USD
+0.0,0.0199939999729394,0.0191970001906156,0.0190919991582632,0.0197930000722408,1763769600,YEARN-USD
+0.0,0.0218950007110834,0.0197930000722408,0.0190960001200437,0.021196000277996,1763856000,YEARN-USD
+0.0,0.0220079999417066,0.021196000277996,0.0208960007876157,0.0218950007110834,1763942400,YEARN-USD
+0.0,0.0219950005412101,0.0218950007110834,0.0210970006883144,0.0216930005699396,1764028800,YEARN-USD
+0.0,0.0219969991594553,0.0216930005699396,0.0210919994860887,0.021399000659585,1764115200,YEARN-USD
+0.0,0.0219960007816553,0.021399000659585,0.0209979992359876,0.0212970003485679,1764201600,YEARN-USD
+0.0,0.0218979995697736,0.0212970003485679,0.0200960002839565,0.0201960001140832,1764288000,YEARN-USD
+0.0,0.0210030004382133,0.0201960001140832,0.0200929995626211,0.020796999335289,1764374400,YEARN-USD
+0.0,0.0219039991497993,0.020796999335289,0.0199950002133846,0.0212970003485679,1764460800,YEARN-USD
+0.0,0.021901000291109,0.0212970003485679,0.0200970005244016,0.0211939997971057,1764547200,YEARN-USD
+0.0,0.0219069998711347,0.0211939997971057,0.0200950000435113,0.0216990001499652,1764633600,YEARN-USD
+0.0,0.0224009994417428,0.0216990001499652,0.0200960002839565,0.0222970005124807,1764720000,YEARN-USD
+0.0,0.0224009994417428,0.0222970005124807,0.0209970008581876,0.0219950005412101,1764806400,YEARN-USD
+0.0,0.0224009994417428,0.0219950005412101,0.0200960002839565,0.0218989998102188,1764892800,YEARN-USD
+0.0,0.0225029997527599,0.0218989998102188,0.0207989998161792,0.0211989991366863,1764979200,YEARN-USD
+0.0,0.022401999682188,0.0211989991366863,0.0200999993830919,0.0223009996116161,1765065600,YEARN-USD
+0.0,0.0224040001630783,0.0223009996116161,0.01999899931252,0.0217950008809566,1765152000,YEARN-USD
+0.0,0.0224029999226331,0.0217950008809566,0.0185989998281002,0.0219969991594553,1765238400,YEARN-USD
+0.0,0.0224029999226331,0.0219969991594553,0.019395999610424,0.0208979994058609,1765324800,YEARN-USD
+0.0,0.0208979994058609,0.0208979994058609,0.0164989996701478,0.0164989996701478,1765411200,YEARN-USD
+0.0,0.0223999992012977,0.0164989996701478,0.0160980001091957,0.0221999995410442,1765497600,YEARN-USD
+0.0,0.0223990008234977,0.0221999995410442,0.0209979992359876,0.0219960007816553,1765584000,YEARN-USD
+0.0,0.0222020000219345,0.0219960007816553,0.0210970006883144,0.0217979997396469,1765670400,YEARN-USD
+0.0,0.0222110003232955,0.0217979997396469,0.0210980009287595,0.0218020007014274,1765756800,YEARN-USD
+0.0,0.0221999995410442,0.0218020007014274,0.021196000277996,0.0219000000506639,1765843200,YEARN-USD
+0.0,0.0223960001021623,0.0219000000506639,0.0200950000435113,0.0222960002720356,1765929600,YEARN-USD
+0.0,0.022401999682188,0.0222960002720356,0.0200950000435113,0.0208979994058609,1766016000,YEARN-USD
+0.0,0.0223960001021623,0.0208979994058609,0.0191949997097253,0.0210970006883144,1766102400,YEARN-USD
+0.0,0.0223990008234977,0.0210970006883144,0.0209950003772974,0.0222980007529258,1766188800,YEARN-USD
+0.0,0.0223990008234977,0.0222980007529258,0.0210950002074241,0.0220970008522272,1766275200,YEARN-USD
+0.0,0.0223980005830526,0.0220970008522272,0.0209970008581876,0.0217920001596212,1766361600,YEARN-USD
+0.0,0.0223980005830526,0.0217920001596212,0.021093999966979,0.0218940004706382,1766448000,YEARN-USD
+0.0,0.022401999682188,0.0218940004706382,0.020193999633193,0.0207930002361536,1766534400,YEARN-USD
+0.0,0.0224009994417428,0.0207930002361536,0.0206959992647171,0.0216000005602836,1766620800,YEARN-USD
+0.0,0.0223970003426074,0.0216000005602836,0.0199950002133846,0.0216949991881847,1766707200,YEARN-USD
+0.0,0.0218969993293285,0.0216949991881847,0.0200909990817308,0.0202949997037649,1766793600,YEARN-USD
+0.0,0.0213939994573593,0.0202949997037649,0.0189950000494718,0.0208950005471706,1766880000,YEARN-USD
+0.0,0.0214079990983009,0.0208950005471706,0.0190929993987083,0.0211939997971057,1766966400,YEARN-USD
+0.0,0.0213959999382495,0.0211939997971057,0.0199939999729394,0.0208940003067255,1767052800,YEARN-USD
+0.0,0.0218950007110834,0.0208940003067255,0.0199929997324943,0.0210929997265338,1767139200,YEARN-USD
+0.0,0.0213929992169141,0.0210929997265338,0.0200929995626211,0.020193999633193,1767225600,YEARN-USD
+0.0,0.0216959994286298,0.020193999633193,0.0200909990817308,0.0215990003198385,1767312000,YEARN-USD
+0.0,0.0217000003904104,0.0215990003198385,0.0179990008473396,0.0202980004251003,1767398400,YEARN-USD
+0.0,0.0203990004956722,0.0202980004251003,0.0200919993221759,0.0202949997037649,1767484800,YEARN-USD
+0.0,0.0204000007361173,0.0202949997037649,0.0200909990817308,0.0203959997743368,1767571200,YEARN-USD
+0.0,0.0203970000147819,0.0203959997743368,0.018495999276638,0.0195969995111227,1767657600,YEARN-USD
+0.0,0.019693000242114,0.0195969995111227,0.0185920000076293,0.0189960002899169,1767744000,YEARN-USD
+0.0,0.0194029994308948,0.0189960002899169,0.018495000898838,0.0186950005590915,1767830400,YEARN-USD
+0.0,0.0194029994308948,0.0186950005590915,0.0185920000076293,0.019293999299407,1767916800,YEARN-USD
+0.0,0.0203970000147819,0.019293999299407,0.0185959991067647,0.0197940003126859,1768003200,YEARN-USD
+0.0,0.0203970000147819,0.0197940003126859,0.0190949998795986,0.0197940003126859,1768089600,YEARN-USD
+0.0,0.0203959997743368,0.0197940003126859,0.0179960001260042,0.018495000898838,1768176000,YEARN-USD
+0.0,0.0193980000913143,0.018495000898838,0.0182930007576942,0.0188939999788999,1768262400,YEARN-USD
+0.0,0.0193969998508691,0.0188939999788999,0.0180939994752407,0.0189960002899169,1768348800,YEARN-USD
+0.0,0.019395999610424,0.0189960002899169,0.017994999885559,0.0181930009275674,1768435200,YEARN-USD
+0.0,0.018198000267148,0.0181930009275674,0.018190000206232,0.0181949995458126,1768521600,YEARN-USD
+0.0,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,1768608000,YEARN-USD
+0.0,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,1768694400,YEARN-USD
+0.0,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,1768780800,YEARN-USD
+0.0,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,1768867200,YEARN-USD
+0.0,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,1768953600,YEARN-USD
+0.0,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,1769040000,YEARN-USD
+0.0,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,1769126400,YEARN-USD
+0.0,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,1769212800,YEARN-USD
+0.0,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,1769299200,YEARN-USD
+0.0,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,1769385600,YEARN-USD
+0.0,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,1769472000,YEARN-USD
+0.0,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,1769558400,YEARN-USD
+0.0,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,1769644800,YEARN-USD
+0.0,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,1769731200,YEARN-USD
+0.0,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,1769817600,YEARN-USD
+0.0,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,1769904000,YEARN-USD
+0.0,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,1769990400,YEARN-USD
+0.0,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,1770076800,YEARN-USD
+0.0,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,1770163200,YEARN-USD
+0.0,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,1770249600,YEARN-USD
+0.0,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,1770336000,YEARN-USD
+0.0,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,1770422400,YEARN-USD
+0.0,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,1770508800,YEARN-USD
+0.0,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,1770595200,YEARN-USD
+0.0,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,1770681600,YEARN-USD
+0.0,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,1770768000,YEARN-USD
+0.0,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,1770854400,YEARN-USD
+0.0,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,1770940800,YEARN-USD
+0.0,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,1771027200,YEARN-USD
+0.0,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,1771113600,YEARN-USD
+0.0,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,1771200000,YEARN-USD
+0.0,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,1771286400,YEARN-USD
+0.0,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,1771372800,YEARN-USD
+0.0,0.0181950218975543,0.0181950218975543,0.0181950218975543,0.0181950218975543,1771541160,YEARN-USD
+425579.0,0.0158280003815889,0.0148649998009204,0.0148630002513527,0.0152470003813505,1749168000,YETI36754-USD
+175995.0,0.0155410002917051,0.0152470003813505,0.0097160004079341,0.0124629996716976,1749254400,YETI36754-USD
+0.0,0.0124629996716976,0.0124629996716976,0.0106370002031326,0.0116710001602768,1749340800,YETI36754-USD
+155074.0,0.0128110004588961,0.0116710001602768,0.0109869996085762,0.0128009999170899,1749427200,YETI36754-USD
+167949.0,0.0128399999812245,0.0128009999170899,0.0074700000695884,0.0077689997851848,1749513600,YETI36754-USD
+56169.0,0.0103749996051192,0.0077689997851848,0.0077689997851848,0.0094590000808238,1749600000,YETI36754-USD
+0.0,0.0094590000808238,0.0094590000808238,0.0086390003561973,0.0086390003561973,1749686400,YETI36754-USD
+119207.0,0.0086390003561973,0.0086390003561973,0.007596000097692,0.007957000285387,1749772800,YETI36754-USD
+197011.0,0.0126430001109838,0.0079089999198913,0.0077450000680983,0.0122610004618763,1749859200,YETI36754-USD
+0.0,0.0128849996253848,0.0122610004618763,0.0121189998462796,0.0124460002407431,1749945600,YETI36754-USD
+150295.0,0.0138450004160404,0.0124460002407431,0.0124460002407431,0.0134730003774166,1750032000,YETI36754-USD
+45355.0,0.0138269998133182,0.0134730003774166,0.0130719998851418,0.0136179998517036,1750118400,YETI36754-USD
+0.0,0.0137369995936751,0.0136179998517036,0.0132860001176595,0.0137219997122883,1750204800,YETI36754-USD
+167906.0,0.0150480000302195,0.013681000098586,0.0134500004351139,0.0150480000302195,1750291200,YETI36754-USD
+373773.0,0.0203159991651773,0.0150480000302195,0.0149839995428919,0.0191760007292032,1750377600,YETI36754-USD
+0.0,0.0220580007880926,0.0191760007292032,0.0190539993345737,0.0210730005055665,1750464000,YETI36754-USD
+32644.0,0.0217070002108812,0.0210730005055665,0.0200490001589059,0.0203959997743368,1750550400,YETI36754-USD
+103817.0,0.021909000352025,0.0203959997743368,0.0199289992451667,0.0213070008903741,1750636800,YETI36754-USD
+76133.0,0.0213070008903741,0.0213070008903741,0.0206160005182027,0.0210219994187355,1750723200,YETI36754-USD
+0.0,0.0213520005345344,0.0210219994187355,0.0200859997421503,0.0200859997421503,1750809600,YETI36754-USD
+116104.0,0.0206199996173381,0.0200859997421503,0.0194039996713399,0.0194039996713399,1750896000,YETI36754-USD
+253305.0,0.0199420005083084,0.0194039996713399,0.0190280005335807,0.0192949995398521,1750982400,YETI36754-USD
+126582.0,0.0208100005984306,0.0192949995398521,0.0186969991773366,0.0206669997423887,1751068800,YETI36754-USD
+106693.0,0.0213440004736185,0.0206669997423887,0.0202810000628232,0.0207439996302127,1751155200,YETI36754-USD
+1095949.0,0.0218029990792274,0.0207439996302127,0.0199800003319978,0.0203789994120597,1751241600,YETI36754-USD
+84277.0,0.0204760003834962,0.0203789994120597,0.0182080008089542,0.0186190009117126,1751328000,YETI36754-USD
+39904.0,0.019675999879837,0.0186190009117126,0.0183129999786615,0.0192109998315572,1751414400,YETI36754-USD
+142616.0,0.0196579992771148,0.0192109998315572,0.0189469996839761,0.0193230006843805,1751500800,YETI36754-USD
+57841.0,0.0197190009057521,0.0193230006843805,0.0185579992830753,0.0186969991773366,1751587200,YETI36754-USD
+71467.0,0.0188689995557069,0.0186969991773366,0.0176010001450777,0.0181070007383823,1751673600,YETI36754-USD
+36883.0,0.0181590002030134,0.0181070007383823,0.0165049992501735,0.0165299996733665,1751760000,YETI36754-USD
+63598.0,0.0171189997345209,0.0165929999202489,0.0165129993110895,0.0166570004075765,1751846400,YETI36754-USD
+210190.0,0.0168859995901584,0.0166570004075765,0.0162610001862049,0.0167350005358457,1751932800,YETI36754-USD
+81771.0,0.0172869991511106,0.0167350005358457,0.016202999278903,0.0163100007921457,1752019200,YETI36754-USD
+90653.0,0.0177669990807771,0.0163100007921457,0.0160360001027584,0.0168980006128549,1752105600,YETI36754-USD
+0.0,0.0172860007733106,0.0168980006128549,0.0165550000965595,0.0165550000965595,1752192000,YETI36754-USD
+0.0,0.0167069993913173,0.0165550000965595,0.0126219997182488,0.0128359999507665,1752278400,YETI36754-USD
+0.0,0.0144389998167753,0.0128359999507665,0.0125730000436306,0.0140410000458359,1752364800,YETI36754-USD
+214670.0,0.0154889998957514,0.0140410000458359,0.0140410000458359,0.0153040001168847,1752451200,YETI36754-USD
+67627.0,0.0155640002340078,0.0153040001168847,0.0149520002305507,0.0154860001057386,1752537600,YETI36754-USD
+156241.0,0.0162749998271465,0.0155269997194409,0.0146960001438856,0.0160520002245903,1752624000,YETI36754-USD
+0.0,0.0167570002377033,0.0160520002245903,0.015956999734044,0.016499999910593,1752710400,YETI36754-USD
+115479.0,0.0172460004687309,0.016499999910593,0.0160319991409778,0.0164880007505416,1752796800,YETI36754-USD
+51243.0,0.0164880007505416,0.0164880007505416,0.0131620001047849,0.0131620001047849,1752883200,YETI36754-USD
+30488.0,0.013841999694705,0.0131620001047849,0.0127529995515942,0.0136320004239678,1752969600,YETI36754-USD
+251226.0,0.0149670001119375,0.0136320004239678,0.013582999818027,0.0147460000589489,1753056000,YETI36754-USD
+184559.0,0.0154780000448226,0.0147460000589489,0.0147460000589489,0.0150119997560977,1753142400,YETI36754-USD
+16056.0,0.0152110001072287,0.0150119997560977,0.0134929995983839,0.0137320002540946,1753228800,YETI36754-USD
+50392.0,0.0139170000329613,0.0137320002540946,0.0118680000305175,0.0118680000305175,1753315200,YETI36754-USD
+18225.0,0.0120419999584555,0.0118680000305175,0.0113770002499222,0.0119719998911023,1753401600,YETI36754-USD
+22452.0,0.0121539998799562,0.0119719998911023,0.0115250004455447,0.0115919997915625,1753488000,YETI36754-USD
+27726.0,0.01184600032866,0.0115919997915625,0.0114550003781914,0.0116159999743103,1753574400,YETI36754-USD
+80511.0,0.0120099997147917,0.0116159999743103,0.0111029995605349,0.0111029995605349,1753660800,YETI36754-USD
+55785.0,0.0112939998507499,0.0111029995605349,0.0103799998760223,0.0104710003361105,1753747200,YETI36754-USD
+66865.0,0.010598000138998,0.0104710003361105,0.0056199999526143,0.0073919999413192,1753833600,YETI36754-USD
+0.0,0.0077949999831616,0.0073919999413192,0.0065319999121129,0.0065859998576343,1753920000,YETI36754-USD
+0.0,0.0066149998456239,0.0065859998576343,0.0049740001559257,0.0056839999742805,1754006400,YETI36754-USD
+1952.0,0.0058760000392794,0.0056839999742805,0.0053610000759363,0.005462999921292,1754092800,YETI36754-USD
+0.0,0.0057100001722574,0.005462999921292,0.0050269998610019,0.0054210000671446,1754179200,YETI36754-USD
+2611.0,0.0055880001746118,0.0054210000671446,0.0053530000150203,0.0055880001746118,1754265600,YETI36754-USD
+0.0,0.0056830001994967,0.0055880001746118,0.0052220001816749,0.0052550002001225,1754352000,YETI36754-USD
+0.0,0.0055610002018511,0.0052550002001225,0.0051819998770952,0.0054179998114705,1754438400,YETI36754-USD
+10467.0,0.0064440001733601,0.0054179998114705,0.0054179998114705,0.0064400001429021,1754524800,YETI36754-USD
+11148.0,0.0071609998121857,0.0064400001429021,0.006436999887228,0.0070259999483823,1754611200,YETI36754-USD
+45154.0,0.0094210002571344,0.0070259999483823,0.0070259999483823,0.0093729998916387,1754697600,YETI36754-USD
+0.0,0.0096779996529221,0.0093729998916387,0.0093210004270076,0.0094870002940297,1754784000,YETI36754-USD
+7651.0,0.0096629997715353,0.0094870002940297,0.0089929997920989,0.0090819997712969,1754870400,YETI36754-USD
+25874.0,0.0103860003873705,0.0090819997712969,0.0090770004317164,0.0102650001645088,1754956800,YETI36754-USD
+33240.0,0.0109970001503825,0.0102650001645088,0.0101950000971555,0.0109360003843903,1755043200,YETI36754-USD
+33864.0,0.0123159997165203,0.0109240002930164,0.0109080001711845,0.0112410001456737,1755129600,YETI36754-USD
+125511.0,0.0167789999395608,0.0112410001456737,0.0112410001456737,0.0155199998989701,1755216000,YETI36754-USD
+17895.0,0.0160000007599592,0.0155199998989701,0.0154790002852678,0.0158200003206729,1755302400,YETI36754-USD
+36409.0,0.0167139992117881,0.0158200003206729,0.0156469997018575,0.0159099996089935,1755388800,YETI36754-USD
+25398.0,0.0159099996089935,0.0159099996089935,0.0143459998071193,0.0148919997736811,1755475200,YETI36754-USD
+34964.0,0.0148919997736811,0.0148919997736811,0.0126849999651312,0.012699999846518,1755561600,YETI36754-USD
+34373.0,0.0138020003214478,0.012699999846518,0.0124009996652603,0.0124009996652603,1755648000,YETI36754-USD
+11539.0,0.0127990003675222,0.0124009996652603,0.011842000298202,0.0120099997147917,1755734400,YETI36754-USD
+0.0,0.013922999612987,0.0120099997147917,0.0120099997147917,0.0137839997187256,1755820800,YETI36754-USD
+32336.0,0.0142660001292824,0.0137839997187256,0.0134479999542236,0.0140909999608993,1755907200,YETI36754-USD
+76345.0,0.0144400000572204,0.0140909999608993,0.0118610002100467,0.0136289997026324,1755993600,YETI36754-USD
+0.0,0.0141580002382397,0.0136289997026324,0.0120440004393458,0.0124129997566342,1756080000,YETI36754-USD
+8576.0,0.01295099966228,0.0124129997566342,0.0122889997437596,0.0128089999780058,1756166400,YETI36754-USD
+41513.0,0.0136089995503425,0.0128089999780058,0.0128089999780058,0.0133469998836517,1756252800,YETI36754-USD
+0.0,0.0140199996531009,0.0133469998836517,0.0129019999876618,0.0131780002266168,1756339200,YETI36754-USD
+0.0,0.013880000449717,0.0131780002266168,0.0124559998512268,0.0124559998512268,1756425600,YETI36754-USD
+0.0,0.0127229997888207,0.0124559998512268,0.0122159998863935,0.012373000383377,1756512000,YETI36754-USD
+10232.0,0.0127189997583627,0.012373000383377,0.0119449999183416,0.0120489997789263,1756598400,YETI36754-USD
+3024.0,0.0122290002182126,0.0120489997789263,0.011477000080049,0.0115229999646544,1756684800,YETI36754-USD
+27760.0,0.0120810000225901,0.0115229999646544,0.0102490000426769,0.0110659999772906,1756771200,YETI36754-USD
+4232.0,0.0110659999772906,0.0110659999772906,0.0108230002224445,0.0108230002224445,1756857600,YETI36754-USD
+0.0,0.0109689999371767,0.0108230002224445,0.0104369996115565,0.0104369996115565,1756944000,YETI36754-USD
+6300.0,0.0108979996293783,0.0104369996115565,0.0100490003824234,0.0104320002719759,1757030400,YETI36754-USD
+0.0,0.0105069996789097,0.0104320002719759,0.0101570002734661,0.0101570002734661,1757116800,YETI36754-USD
+0.0,0.0104729998856782,0.0101570002734661,0.0101570002734661,0.0102570001035928,1757203200,YETI36754-USD
+0.0,0.0108300000429153,0.0102570001035928,0.0101830000057816,0.0101830000057816,1757289600,YETI36754-USD
+0.0,0.0106269996613264,0.0101830000057816,0.0099670002236962,0.0100929997861385,1757376000,YETI36754-USD
+0.0,0.0104759996756911,0.0100929997861385,0.0100929997861385,0.0102939996868371,1757462400,YETI36754-USD
+4308.0,0.0104609997943043,0.0102939996868371,0.0102089997380971,0.0104390000924468,1757548800,YETI36754-USD
+4127.0,0.0109059996902942,0.0104390000924468,0.0104390000924468,0.0108799999579787,1757635200,YETI36754-USD
+0.0,0.0110090002417564,0.0108799999579787,0.0106049999594688,0.010742999613285,1757721600,YETI36754-USD
+50989.0,0.0142529997974634,0.010742999613285,0.010742999613285,0.0136559996753931,1757808000,YETI36754-USD
+0.0,0.0136559996753931,0.0136559996753931,0.0098550003021955,0.0098670003935694,1757894400,YETI36754-USD
+0.0,0.0100170001387596,0.0098670003935694,0.0083980001509189,0.0084849996492266,1757980800,YETI36754-USD
+0.0,0.0085920002311468,0.0084849996492266,0.0079420004040002,0.0082489997148513,1758067200,YETI36754-USD
+1146.0,0.0086380001157522,0.0082489997148513,0.0082489997148513,0.0085580004379153,1758153600,YETI36754-USD
+3767.0,0.0085749998688697,0.0085580004379153,0.0078440001234412,0.0078819999471306,1758240000,YETI36754-USD
+0.0,0.0080199996009469,0.0078819999471306,0.0078570004552602,0.0080199996009469,1758326400,YETI36754-USD
+0.0,0.0080469995737075,0.0080199996009469,0.0075309998355805,0.0076529998332262,1758412800,YETI36754-USD
+0.0,0.0076529998332262,0.0076529998332262,0.0068930000998079,0.0068930000998079,1758499200,YETI36754-USD
+0.0,0.0071200001984834,0.0068930000998079,0.0067830001935362,0.0069090002216398,1758585600,YETI36754-USD
+0.0,0.0069789998233318,0.0069090002216398,0.0066869999282062,0.0068529997952282,1758672000,YETI36754-USD
+0.0,0.006887000054121,0.0068529997952282,0.0064530000090599,0.0066289999522268,1758758400,YETI36754-USD
+7932.0,0.006798000074923,0.0066289999522268,0.0062930001877248,0.0064949998632073,1758844800,YETI36754-USD
+0.0,0.0065279998816549,0.0064949998632073,0.0063539999537169,0.006428999826312,1758931200,YETI36754-USD
+634.0,0.0065700002014636,0.006428999826312,0.0062859999015927,0.0065700002014636,1759017600,YETI36754-USD
+585.0,0.006620000116527,0.0065700002014636,0.0064340000972151,0.0064670001156628,1759104000,YETI36754-USD
+1700.0,0.0064710001461207,0.0064670001156628,0.0061559998430311,0.006264999974519,1759190400,YETI36754-USD
+0.0,0.0066789998672902,0.006264999974519,0.0062119998037815,0.0065310001373291,1759276800,YETI36754-USD
+0.0,0.0067690000869333,0.0065310001373291,0.0064719999209046,0.0067690000869333,1759363200,YETI36754-USD
+0.0,0.0067690000869333,0.0067690000869333,0.0062770000658929,0.0063140001147985,1759449600,YETI36754-USD
+2919.0,0.0063140001147985,0.0063140001147985,0.0060510002076625,0.0060510002076625,1759536000,YETI36754-USD
+0.0,0.0061559998430311,0.0060510002076625,0.0056210001930594,0.0056210001930594,1759622400,YETI36754-USD
+0.0,0.0058869998902082,0.0056210001930594,0.005038000177592,0.0050690001808106,1759708800,YETI36754-USD
+6375.0,0.0051110000349581,0.0050690001808106,0.0047209998592734,0.00484099984169,1759795200,YETI36754-USD
+6632.0,0.0050769997760653,0.00484099984169,0.0046959999017417,0.00492599979043,1759881600,YETI36754-USD
+6255.0,0.00492599979043,0.00492599979043,0.0044249999336898,0.0045150001533329,1759968000,YETI36754-USD
+11897.0,0.0045239999890327,0.0045150001533329,0.0029990000184625,0.0033440000843256,1760054400,YETI36754-USD
+8351.0,0.0033440000843256,0.0033440000843256,0.0027540000155568,0.002771999919787,1760140800,YETI36754-USD
+4321.0,0.002771999919787,0.002771999919787,0.0022420000750571,0.0024490000214427,1760227200,YETI36754-USD
+4218.0,0.0024719999637454,0.0024490000214427,0.0017800000496208,0.0018309999722987,1760313600,YETI36754-USD
+58656.0,0.0018309999722987,0.0018309999722987,0.0003030000079888,0.0003239999932702,1760400000,YETI36754-USD
+17115.0,0.0003239999932702,0.0003239999932702,0.0001590000028954,0.0001590000028954,1760486400,YETI36754-USD
+8597.0,0.0001720000000204,0.0001590000028954,0.0001130000018747,0.0001130000018747,1760572800,YETI36754-USD
+37772.0,0.0001130000018747,0.0001130000018747,1.8000000636675395e-05,2.499999936844688e-05,1760659200,YETI36754-USD
+155768.0,0.0001429999974789,2.499999936844688e-05,2.4000000848900527e-05,8.900000102585182e-05,1760745600,YETI36754-USD
+24861.0,9.600000339560212e-05,8.900000102585182e-05,5.8000001445179805e-05,8.70000003487803e-05,1760832000,YETI36754-USD
+16059.0,8.70000003487803e-05,8.70000003487803e-05,5.500000042957254e-05,5.500000042957254e-05,1760918400,YETI36754-USD
+17841.0,9.500000305706636e-05,5.500000042957254e-05,5.500000042957254e-05,8.199999865610152e-05,1761004800,YETI36754-USD
+12642.0,9.40000027185306e-05,8.199999865610152e-05,7.400000322377309e-05,8.70000003487803e-05,1761091200,YETI36754-USD
+41489.0,0.0001590000028954,8.70000003487803e-05,8.70000003487803e-05,0.000134000001708,1761177600,YETI36754-USD
+235821.0,0.0005610000225715,0.000134000001708,0.000134000001708,0.0004729999927803,1761264000,YETI36754-USD
+228715.0,0.000538999971468,0.0004750000080093,0.0001180000035674,0.0001749999937601,1761350400,YETI36754-USD
+59974.0,0.0002460000105202,0.0001749999937601,0.0001320000010309,0.0001979999942705,1761436800,YETI36754-USD
+79378.0,0.0002240000030724,0.0001979999942705,0.0001349999947706,0.0001619999966351,1761523200,YETI36754-USD
+48055.0,0.0001820000034058,0.0001619999966351,0.0001180000035674,0.0001320000010309,1761609600,YETI36754-USD
+54234.0,0.0001389999961247,0.0001320000010309,7.300000288523734e-05,9.200000204145908e-05,1761696000,YETI36754-USD
+30268.0,9.899999713525176e-05,9.200000204145908e-05,6.800000119255856e-05,7.200000254670158e-05,1761782400,YETI36754-USD
+38345.0,0.0001449999981559,7.200000254670158e-05,7.000000186963007e-05,0.0001230000052601,1761868800,YETI36754-USD
+26035.0,0.0001539999939268,0.0001230000052601,9.40000027185306e-05,0.0001120000015362,1761955200,YETI36754-USD
+22797.0,0.0001409999968018,0.0001120000015362,9.999999747378752e-05,0.0001199999969685,1762041600,YETI36754-USD
+13670.0,0.0001199999969685,0.0001199999969685,8.800000068731606e-05,8.900000102585182e-05,1762128000,YETI36754-USD
+12041.0,9.200000204145908e-05,8.900000102585182e-05,6.900000153109431e-05,7.699999696342275e-05,1762214400,YETI36754-USD
+11504.0,9.40000027185306e-05,7.699999696342275e-05,6.399999983841553e-05,8.70000003487803e-05,1762300800,YETI36754-USD
+10361.0,9.500000305706636e-05,8.70000003487803e-05,7.100000220816582e-05,8.099999831756577e-05,1762387200,YETI36754-USD
+0.0,8.600000001024455e-05,8.099999831756577e-05,7.599999662488699e-05,8.299999899463728e-05,1762473600,YETI36754-USD
+6631.0,8.299999899463728e-05,8.299999899463728e-05,7.000000186963007e-05,7.699999696342275e-05,1762560000,YETI36754-USD
+6410.0,7.699999696342275e-05,7.699999696342275e-05,6.0999998822808266e-05,6.600000051548705e-05,1762646400,YETI36754-USD
+7226.0,9.699999645818024e-05,6.600000051548705e-05,6.0999998822808266e-05,9.500000305706636e-05,1762732800,YETI36754-USD
+14037.0,0.0001130000018747,9.500000305706636e-05,7.500000356230885e-05,7.79999973019585e-05,1762819200,YETI36754-USD
+6155.0,7.999999797903001e-05,7.79999973019585e-05,6.800000119255856e-05,7.300000288523734e-05,1762905600,YETI36754-USD
+6268.0,7.500000356230885e-05,7.300000288523734e-05,5.8000001445179805e-05,6.600000051548705e-05,1762992000,YETI36754-USD
+11296.0,8.600000001024455e-05,6.600000051548705e-05,6.199999916134402e-05,7.100000220816582e-05,1763078400,YETI36754-USD
+2699.0,7.400000322377309e-05,7.100000220816582e-05,6.70000008540228e-05,7.100000220816582e-05,1763164800,YETI36754-USD
+0.0,7.599999662488699e-05,7.100000220816582e-05,6.600000051548705e-05,7.100000220816582e-05,1763251200,YETI36754-USD
+3490.0,7.500000356230885e-05,7.100000220816582e-05,6.500000017695129e-05,6.600000051548705e-05,1763337600,YETI36754-USD
+1868.0,6.900000153109431e-05,6.600000051548705e-05,6.199999916134402e-05,6.299999949987978e-05,1763424000,YETI36754-USD
+0.0,6.500000017695129e-05,6.299999949987978e-05,4.8999998398358e-05,5.299999975250103e-05,1763510400,YETI36754-USD
+0.0,6.299999949987978e-05,5.299999975250103e-05,5.099999907542952e-05,5.400000009103678e-05,1763596800,YETI36754-USD
+0.0,5.400000009103678e-05,5.400000009103678e-05,4.199999966658652e-05,4.8000001697801054e-05,1763683200,YETI36754-USD
+0.0,4.8000001697801054e-05,4.8000001697801054e-05,4.199999966658652e-05,4.3000000005122274e-05,1763769600,YETI36754-USD
+0.0,4.600000102072954e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.5000000682193786e-05,1763856000,YETI36754-USD
+1080.0,4.8000001697801054e-05,4.5000000682193786e-05,4.3000000005122274e-05,4.70000013592653e-05,1763942400,YETI36754-USD
+4107.0,5.600000076810829e-05,4.70000013592653e-05,4.400000034365803e-05,5.600000076810829e-05,1764028800,YETI36754-USD
+4567.0,5.700000110664405e-05,5.600000076810829e-05,4.5000000682193786e-05,4.999999873689376e-05,1764115200,YETI36754-USD
+814.0,5.099999907542952e-05,4.999999873689376e-05,4.8000001697801054e-05,4.8999998398358e-05,1764201600,YETI36754-USD
+5055.0,5.999999848427251e-05,4.8999998398358e-05,4.600000102072954e-05,5.8000001445179805e-05,1764288000,YETI36754-USD
+1777.0,5.900000178371556e-05,5.8000001445179805e-05,4.8999998398358e-05,4.999999873689376e-05,1764374400,YETI36754-USD
+3868.0,4.999999873689376e-05,4.999999873689376e-05,3.700000161188655e-05,4.099999932805076e-05,1764460800,YETI36754-USD
+5505.0,5.099999907542952e-05,4.099999932805076e-05,3.700000161188655e-05,4.099999932805076e-05,1764547200,YETI36754-USD
+1484.0,5.099999907542952e-05,4.099999932805076e-05,4.099999932805076e-05,4.8999998398358e-05,1764633600,YETI36754-USD
+2753.0,4.8999998398358e-05,4.8999998398358e-05,3.9999998989515007e-05,4.8000001697801054e-05,1764720000,YETI36754-USD
+0.0,4.8000001697801054e-05,4.8000001697801054e-05,4.400000034365803e-05,4.5000000682193786e-05,1764806400,YETI36754-USD
+0.0,4.5000000682193786e-05,4.5000000682193786e-05,4.199999966658652e-05,4.3000000005122274e-05,1764892800,YETI36754-USD
+6904.0,4.8999998398358e-05,4.3000000005122274e-05,4.099999932805076e-05,4.199999966658652e-05,1764979200,YETI36754-USD
+4375.0,5.199999941396527e-05,4.199999966658652e-05,3.899999865097925e-05,4.199999966658652e-05,1765065600,YETI36754-USD
+2124.0,4.999999873689376e-05,4.199999966658652e-05,4.199999966658652e-05,4.600000102072954e-05,1765152000,YETI36754-USD
+0.0,5.299999975250103e-05,4.600000102072954e-05,4.600000102072954e-05,5.199999941396527e-05,1765238400,YETI36754-USD
+0.0,5.199999941396527e-05,5.199999941396527e-05,4.600000102072954e-05,4.70000013592653e-05,1765324800,YETI36754-USD
+194.0,4.70000013592653e-05,4.70000013592653e-05,4.400000034365803e-05,4.70000013592653e-05,1765411200,YETI36754-USD
+1448.0,4.8999998398358e-05,4.70000013592653e-05,4.400000034365803e-05,4.600000102072954e-05,1765497600,YETI36754-USD
+0.0,5.199999941396527e-05,4.600000102072954e-05,4.5000000682193786e-05,4.70000013592653e-05,1765584000,YETI36754-USD
+4858.0,5.600000076810829e-05,4.70000013592653e-05,4.199999966658652e-05,4.600000102072954e-05,1765670400,YETI36754-USD
+0.0,4.999999873689376e-05,4.600000102072954e-05,4.5000000682193786e-05,4.5000000682193786e-05,1765756800,YETI36754-USD
+1947.0,4.8999998398358e-05,4.5000000682193786e-05,4.3000000005122274e-05,4.600000102072954e-05,1765843200,YETI36754-USD
+0.0,5.500000042957254e-05,4.600000102072954e-05,4.099999932805076e-05,4.600000102072954e-05,1765929600,YETI36754-USD
+2261.0,5.600000076810829e-05,4.600000102072954e-05,4.199999966658652e-05,4.400000034365803e-05,1766016000,YETI36754-USD
+1861.0,4.5000000682193786e-05,4.400000034365803e-05,4.099999932805076e-05,4.400000034365803e-05,1766102400,YETI36754-USD
+627.0,4.400000034365803e-05,4.400000034365803e-05,4.199999966658652e-05,4.3000000005122274e-05,1766188800,YETI36754-USD
+2943.0,4.70000013592653e-05,4.3000000005122274e-05,3.899999865097925e-05,3.899999865097925e-05,1766275200,YETI36754-USD
+0.0,3.899999865097925e-05,3.899999865097925e-05,3.5000000934815034e-05,3.600000127335079e-05,1766361600,YETI36754-USD
+1192.0,3.600000127335079e-05,3.600000127335079e-05,2.9000000722589903e-05,2.9000000722589903e-05,1766448000,YETI36754-USD
+1721.0,3.7999998312443495e-05,2.9000000722589903e-05,2.9000000722589903e-05,3.700000161188655e-05,1766534400,YETI36754-USD
+0.0,4.099999932805076e-05,3.700000161188655e-05,3.700000161188655e-05,4.099999932805076e-05,1766620800,YETI36754-USD
+3737.0,4.999999873689376e-05,4.099999932805076e-05,3.199999991920777e-05,4.8999998398358e-05,1766707200,YETI36754-USD
+0.0,5.199999941396527e-05,4.8999998398358e-05,4.199999966658652e-05,4.400000034365803e-05,1766793600,YETI36754-USD
+1314.0,4.70000013592653e-05,4.400000034365803e-05,4.3000000005122274e-05,4.3000000005122274e-05,1766880000,YETI36754-USD
+0.0,4.3000000005122274e-05,4.3000000005122274e-05,3.199999991920777e-05,3.899999865097925e-05,1766966400,YETI36754-USD
+0.0,4.3000000005122274e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1767052800,YETI36754-USD
+0.0,4.099999932805076e-05,3.899999865097925e-05,3.899999865097925e-05,4.099999932805076e-05,1767139200,YETI36754-USD
+169.0,4.099999932805076e-05,4.099999932805076e-05,3.899999865097925e-05,3.9999998989515007e-05,1767225600,YETI36754-USD
+0.0,4.199999966658652e-05,3.9999998989515007e-05,3.700000161188655e-05,4.199999966658652e-05,1767312000,YETI36754-USD
+0.0,4.3000000005122274e-05,4.199999966658652e-05,3.9999998989515007e-05,4.199999966658652e-05,1767398400,YETI36754-USD
+0.0,4.5000000682193786e-05,4.199999966658652e-05,3.9999998989515007e-05,3.9999998989515007e-05,1767484800,YETI36754-USD
+215.0,4.3000000005122274e-05,3.9999998989515007e-05,3.9999998989515007e-05,4.3000000005122274e-05,1767571200,YETI36754-USD
+0.0,4.3000000005122274e-05,4.3000000005122274e-05,3.899999865097925e-05,3.899999865097925e-05,1767657600,YETI36754-USD
+0.0,3.899999865097925e-05,3.899999865097925e-05,3.5000000934815034e-05,3.700000161188655e-05,1767744000,YETI36754-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.300000025774352e-05,3.5000000934815034e-05,1767830400,YETI36754-USD
+0.0,3.600000127335079e-05,3.5000000934815034e-05,3.400000059627928e-05,3.5000000934815034e-05,1767916800,YETI36754-USD
+1393.0,3.7999998312443495e-05,3.5000000934815034e-05,3.199999991920777e-05,3.7999998312443495e-05,1768003200,YETI36754-USD
+506.0,3.7999998312443495e-05,3.7999998312443495e-05,3.600000127335079e-05,3.600000127335079e-05,1768089600,YETI36754-USD
+0.0,3.700000161188655e-05,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,1768176000,YETI36754-USD
+0.0,3.700000161188655e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.700000161188655e-05,1768262400,YETI36754-USD
+0.0,3.9999998989515007e-05,3.700000161188655e-05,2.8000000384054147e-05,3.600000127335079e-05,1768348800,YETI36754-USD
+0.0,3.700000161188655e-05,3.600000127335079e-05,2.5999999706982635e-05,3.300000025774352e-05,1768435200,YETI36754-USD
+4072.0,3.300000025774352e-05,3.300000025774352e-05,2.499999936844688e-05,3.099999958067201e-05,1768521600,YETI36754-USD
+0.0,3.099999958067201e-05,3.099999958067201e-05,2.8000000384054147e-05,2.8000000384054147e-05,1768608000,YETI36754-USD
+1149.0,2.999999924213625e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.999999924213625e-05,1768694400,YETI36754-USD
+0.0,2.999999924213625e-05,2.999999924213625e-05,2.8000000384054147e-05,2.9000000722589903e-05,1768780800,YETI36754-USD
+631.0,2.9000000722589903e-05,2.9000000722589903e-05,2.5999999706982635e-05,2.700000004551839e-05,1768867200,YETI36754-USD
+0.0,2.999999924213625e-05,2.700000004551839e-05,2.300000051036477e-05,2.300000051036477e-05,1768953600,YETI36754-USD
+64933.0,0.0001500000071246,2.300000051036477e-05,2.300000051036477e-05,2.999999924213625e-05,1769040000,YETI36754-USD
+1776.0,3.5000000934815034e-05,2.999999924213625e-05,2.999999924213625e-05,3.199999991920777e-05,1769126400,YETI36754-USD
+2644.0,3.300000025774352e-05,3.199999991920777e-05,2.5999999706982635e-05,2.8000000384054147e-05,1769212800,YETI36754-USD
+374.0,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,1769299200,YETI36754-USD
+0.0,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,2.9000000722589903e-05,1769385600,YETI36754-USD
+346.0,2.999999924213625e-05,2.9000000722589903e-05,2.700000004551839e-05,2.8000000384054147e-05,1769472000,YETI36754-USD
+2290.0,3.5000000934815034e-05,2.8000000384054147e-05,2.8000000384054147e-05,3.5000000934815034e-05,1769558400,YETI36754-USD
+0.0,4.8000001697801054e-05,3.5000000934815034e-05,3.099999958067201e-05,3.400000059627928e-05,1769644800,YETI36754-USD
+2757.0,3.700000161188655e-05,3.400000059627928e-05,3.099999958067201e-05,3.099999958067201e-05,1769731200,YETI36754-USD
+0.0,3.400000059627928e-05,3.099999958067201e-05,2.9000000722589903e-05,2.9000000722589903e-05,1769817600,YETI36754-USD
+622.0,3.099999958067201e-05,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,1769904000,YETI36754-USD
+826.0,2.999999924213625e-05,2.700000004551839e-05,2.5999999706982635e-05,2.999999924213625e-05,1769990400,YETI36754-USD
+0.0,2.999999924213625e-05,2.999999924213625e-05,2.4000000848900527e-05,2.499999936844688e-05,1770076800,YETI36754-USD
+0.0,3.099999958067201e-05,2.499999936844688e-05,2.4000000848900527e-05,2.999999924213625e-05,1770163200,YETI36754-USD
+2688.0,3.7999998312443495e-05,2.999999924213625e-05,2.700000004551839e-05,2.700000004551839e-05,1770249600,YETI36754-USD
+1243.0,2.8000000384054147e-05,2.700000004551839e-05,2.4000000848900527e-05,2.8000000384054147e-05,1770336000,YETI36754-USD
+0.0,2.8000000384054147e-05,2.8000000384054147e-05,2.300000051036477e-05,2.300000051036477e-05,1770422400,YETI36754-USD
+271.0,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,2.499999936844688e-05,1770508800,YETI36754-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,1770595200,YETI36754-USD
+0.0,2.4000000848900527e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,1770681600,YETI36754-USD
+0.0,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1770768000,YETI36754-USD
+635.0,2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1770854400,YETI36754-USD
+0.0,2.5999999706982635e-05,2.300000051036477e-05,2.300000051036477e-05,2.499999936844688e-05,1770940800,YETI36754-USD
+0.0,2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,2.700000004551839e-05,1771027200,YETI36754-USD
+439.0,2.8000000384054147e-05,2.700000004551839e-05,2.499999936844688e-05,2.5999999706982635e-05,1771113600,YETI36754-USD
+0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1771200000,YETI36754-USD
+0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,1771286400,YETI36754-USD
+131.0,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,1771372800,YETI36754-USD
+84.0,2.446510006848257e-05,2.3946695364429612e-05,2.379329816903919e-05,2.379329816903919e-05,1771540980,YETI36754-USD
+20377.0,46.0537223815918,5.375044822692871,0.864126980304718,0.9347490072250366,1685404800,YOEX-USD
+1450.0,1.030866026878357,0.934746026992798,0.933202028274536,1.028831958770752,1685491200,YOEX-USD
+1131.0,1.1190659999847412,1.0288879871368408,1.0282609462738037,1.1188410520553589,1685577600,YOEX-USD
+1380.0,1.240144968032837,1.118796944618225,1.1174399852752686,1.2401100397109983,1685664000,YOEX-USD
+978.0,1.2978730201721191,1.2400579452514648,1.239611029624939,1.291996955871582,1685750400,YOEX-USD
+2898.0,1.5137540102005005,1.291996955871582,1.2898950576782229,1.5063259601593018,1685836800,YOEX-USD
+1002.0,1.546483039855957,1.5061099529266355,1.4823219776153564,1.5396720170974731,1685923200,YOEX-USD
+755.0,1.6041489839553833,1.5395159721374512,1.5377470254898071,1.6031759977340698,1686009600,YOEX-USD
+866.0,1.6685140132904053,1.6032119989395142,1.5956460237503052,1.6672970056533811,1686096000,YOEX-USD
+8.0,1.668166995048523,1.6671290397644043,1.6652079820632937,1.6665689945220947,1686182400,YOEX-USD
+3108.0,1.9310979843139648,1.6665970087051392,1.6665970087051392,1.9291590452194212,1686268800,YOEX-USD
+28.0,1.9352439641952517,1.928966045379639,1.9287739992141724,1.933758020401001,1686355200,YOEX-USD
+1.0,1.934752941131592,1.933819055557251,1.932479977607727,1.9337739944458008,1686441600,YOEX-USD
+5964.0,1.9331610202789309,1.9331610202789309,1.2180290222167969,1.2188719511032104,1686528000,YOEX-USD
+0.0,1.2196999788284302,1.218791961669922,1.2179150581359863,1.2185989618301392,1686614400,YOEX-USD
+356.0,1.2330989837646484,1.2185989618301392,1.2185989618301392,1.23192298412323,1686700800,YOEX-USD
+0.0,1.233760952949524,1.2317529916763306,1.226693034172058,1.229691982269287,1686787200,YOEX-USD
+2713.0,1.24583899974823,1.229691982269287,0.0247179996222257,0.0251930002123117,1686873600,YOEX-USD
+185.0,0.0253870002925395,0.0251930002123117,0.0251899994909763,0.0253529995679855,1686960000,YOEX-USD
+560.0,0.0262989997863769,0.0253519993275403,0.0253469999879598,0.0262780003249645,1687046400,YOEX-USD
+131.0,0.026290999725461,0.0262780003249645,0.0261330008506774,0.0262320004403591,1687132800,YOEX-USD
+881.0,0.0271070003509521,0.0262299999594688,0.0261259991675615,0.026995999738574,1687219200,YOEX-USD
+280.0,0.0274080000817775,0.0269980002194643,0.0269830003380775,0.0273679997771978,1687305600,YOEX-USD
+2765.0,0.0302549991756677,0.0273630004376173,0.0273509994149208,0.0302360001951456,1687392000,YOEX-USD
+31.0,0.0303070005029439,0.0302349999547004,0.0302249994128942,0.0302910003811121,1687478400,YOEX-USD
+15.0,0.0303329993039369,0.0302889999002218,0.030274000018835,0.0303000006824731,1687564800,YOEX-USD
+7.0,0.0303140003234148,0.0303000006824731,0.0302680004388093,0.0302949994802474,1687651200,YOEX-USD
+1214.0,0.0302939992398023,0.0302939992398023,0.0286960005760192,0.0287219993770122,1687737600,YOEX-USD
+455.0,0.029348000884056,0.0287260003387928,0.0287079997360706,0.0293359998613595,1687824000,YOEX-USD
+0.0,0.0299249999225139,0.029339000582695,0.0292339995503425,0.0299229994416236,1687910400,YOEX-USD
+28.0,0.0300549995154142,0.0299229994416236,0.0298270005732774,0.0298890005797147,1687996800,YOEX-USD
+584.0,0.0305690001696348,0.0298890005797147,0.0298209991306066,0.0305470004677772,1688083200,YOEX-USD
+8.0,0.0306710004806518,0.0305470004677772,0.0305310003459453,0.0306550003588199,1688169600,YOEX-USD
+74.0,0.0307730007916688,0.0306550003588199,0.0306449998170137,0.0307410005480051,1688256000,YOEX-USD
+50.0,0.0308079998940229,0.0307439994066953,0.0307229999452829,0.0307780001312494,1688342400,YOEX-USD
+31.0,0.0308010000735521,0.0307759996503591,0.0307580009102821,0.0307710003107786,1688428800,YOEX-USD
+34.0,0.0307870004326105,0.0307769998908042,0.0307110007852315,0.0307270009070634,1688515200,YOEX-USD
+72.0,0.0307400003075599,0.0307199992239475,0.030621999874711,0.0306400004774332,1688601600,YOEX-USD
+70.0,0.0306609999388456,0.0306439995765686,0.0305349994450807,0.0305519998073577,1688688000,YOEX-USD
+0.0,0.0305480007082223,0.0305480007082223,0.0305480007082223,0.0305480007082223,1688774400,YOEX-USD
+0.0,0.0305480007082223,0.0305480007082223,0.0305480007082223,0.0305480007082223,1688860800,YOEX-USD
+11.0,0.0305519998073577,0.0305480007082223,0.0305230002850294,0.0305310003459453,1688947200,YOEX-USD
+0.0,0.0305669996887445,0.0305310003459453,0.0305209998041391,0.0305359996855258,1689033600,YOEX-USD
+4.0,0.0305610001087188,0.0305359996855258,0.0305230002850294,0.0305330008268356,1689120000,YOEX-USD
+0.0,0.0305509995669126,0.0305300001055002,0.0305150002241134,0.0305310003459453,1689206400,YOEX-USD
+0.0,0.0305310003459453,0.0305310003459453,0.0305310003459453,0.0305310003459453,1689292800,YOEX-USD
+5.0,0.030766999348998,0.0305310003459453,0.0305310003459453,0.0307400003075599,1689379200,YOEX-USD
+1.0,0.0307650007307529,0.0307439994066953,0.0307199992239475,0.0307400003075599,1689465600,YOEX-USD
+5.0,0.0307620000094175,0.0307439994066953,0.0306979995220899,0.0307090003043413,1689552000,YOEX-USD
+3.0,0.0307429991662502,0.0307119991630315,0.0307039991021156,0.030724000185728,1689638400,YOEX-USD
+23.0,0.0307219997048378,0.0307219997048378,0.0306400004774332,0.0306570008397102,1689724800,YOEX-USD
+2.0,0.0306880008429288,0.0306630004197359,0.0306150000542402,0.0306560005992651,1689811200,YOEX-USD
+0.0,0.0306529998779296,0.0306529998779296,0.0306529998779296,0.0306529998779296,1689897600,YOEX-USD
+707.0,0.0322460010647773,0.0306529998779296,0.0306529998779296,0.0322230011224746,1689984000,YOEX-USD
+0.0,0.0322210006415843,0.0322210006415843,0.0322210006415843,0.0322210006415843,1690070400,YOEX-USD
+0.0,0.0322210006415843,0.0322210006415843,0.0322210006415843,0.0322210006415843,1690156800,YOEX-USD
+0.0,0.0322210006415843,0.0322210006415843,0.0322210006415843,0.0322210006415843,1690243200,YOEX-USD
+3482.0,0.0322210006415843,0.0322210006415843,0.0224729999899864,0.0224750004708766,1690329600,YOEX-USD
+10.0,0.0225140005350112,0.0224750004708766,0.0224649999290704,0.0224970001727342,1690416000,YOEX-USD
+0.0,0.022512000054121,0.0224970001727342,0.0224890001118183,0.0224990006536245,1690502400,YOEX-USD
+0.0,0.0224990006536245,0.0224990006536245,0.0224990006536245,0.0224990006536245,1690588800,YOEX-USD
+11.0,0.0224990006536245,0.0224990006536245,0.0224649999290704,0.0224719997495412,1690675200,YOEX-USD
+0.0,0.0225070007145404,0.022469000890851,0.0224629994481802,0.0224719997495412,1690761600,YOEX-USD
+0.0,0.0224719997495412,0.0224719997495412,0.0224719997495412,0.0224719997495412,1690848000,YOEX-USD
+0.0,0.0224719997495412,0.0224719997495412,0.0224719997495412,0.0224719997495412,1690934400,YOEX-USD
+11.0,0.0224719997495412,0.0224719997495412,0.0224109999835491,0.0224350001662969,1691020800,YOEX-USD
+0.0,0.0224350001662969,0.0224350001662969,0.0224350001662969,0.0224350001662969,1691107200,YOEX-USD
+0.0,0.0224350001662969,0.0224350001662969,0.0224350001662969,0.0224350001662969,1691193600,YOEX-USD
+3.0,0.0224350001662969,0.0224350001662969,0.0218829996883869,0.0218889992684125,1691280000,YOEX-USD
+0.0,0.0218989998102188,0.0218880008906126,0.0218749996274709,0.0218829996883869,1691366400,YOEX-USD
+0.0,0.0218829996883869,0.0218829996883869,0.0218829996883869,0.0218829996883869,1691452800,YOEX-USD
+0.0,0.0218829996883869,0.0218829996883869,0.0218829996883869,0.0218829996883869,1691539200,YOEX-USD
+2.0,0.0218829996883869,0.0218829996883869,0.0210110004991292,0.0210170000791549,1691625600,YOEX-USD
+0.0,0.0210270006209611,0.0210159998387098,0.0210040006786584,0.0210139993578195,1691712000,YOEX-USD
+0.0,0.0210139993578195,0.0210139993578195,0.0210139993578195,0.0210139993578195,1691798400,YOEX-USD
+0.0,0.0210139993578195,0.0210139993578195,0.0210139993578195,0.0210139993578195,1691884800,YOEX-USD
+0.0,0.0210139993578195,0.0210139993578195,0.0210139993578195,0.0210139993578195,1691971200,YOEX-USD
+0.0,0.0210139993578195,0.0210139993578195,0.0210139993578195,0.0210139993578195,1692057600,YOEX-USD
+0.0,0.0210139993578195,0.0210139993578195,0.0210139993578195,0.0210139993578195,1692144000,YOEX-USD
+0.0,0.0210139993578195,0.0210139993578195,0.0210139993578195,0.0210139993578195,1692230400,YOEX-USD
 ,,,,,1692316800,YOEX-USD
 ,,,,,1692403200,YOEX-USD
 ,,,,,1692489600,YOEX-USD
@@ -43590,6607 +35301,12415 @@ high,open,low,volume,close,timestamp,ticker
 ,,,,,1744502400,YOEX-USD
 ,,,,,1744588800,YOEX-USD
 ,,,,,1744675200,YOEX-USD
-,,,,,1744761600,YOEX-USD
-,,,,,1744848000,YOEX-USD
-,,,,,1744934400,YOEX-USD
-,,,,,1745020800,YOEX-USD
-,,,,,1745107200,YOEX-USD
-,,,,,1745193600,YOEX-USD
-,,,,,1745280000,YOEX-USD
-,,,,,1745366400,YOEX-USD
-,,,,,1745452800,YOEX-USD
-,,,,,1745539200,YOEX-USD
-,,,,,1745625600,YOEX-USD
-,,,,,1745712000,YOEX-USD
-,,,,,1745798400,YOEX-USD
-,,,,,1745884800,YOEX-USD
-,,,,,1745971200,YOEX-USD
-,,,,,1746057600,YOEX-USD
-,,,,,1746144000,YOEX-USD
-,,,,,1746230400,YOEX-USD
-,,,,,1746316800,YOEX-USD
-,,,,,1746403200,YOEX-USD
-,,,,,1746489600,YOEX-USD
-,,,,,1746576000,YOEX-USD
-,,,,,1746662400,YOEX-USD
-,,,,,1746748800,YOEX-USD
-,,,,,1746835200,YOEX-USD
-,,,,,1746921600,YOEX-USD
-,,,,,1747008000,YOEX-USD
-,,,,,1747094400,YOEX-USD
-,,,,,1747180800,YOEX-USD
-,,,,,1747267200,YOEX-USD
-,,,,,1747353600,YOEX-USD
-,,,,,1747440000,YOEX-USD
-,,,,,1747526400,YOEX-USD
-,,,,,1747612800,YOEX-USD
-,,,,,1747699200,YOEX-USD
-,,,,,1747785600,YOEX-USD
-,,,,,1747872000,YOEX-USD
-,,,,,1747958400,YOEX-USD
-,,,,,1748044800,YOEX-USD
-,,,,,1748131200,YOEX-USD
-,,,,,1748217600,YOEX-USD
-2.5652120113372803,2.5652120113372803,2.012976884841919,0.0,2.012976884841919,1748304000,YOEX-USD
-2.114748001098633,2.012976884841919,1.917389988899231,0.0,2.048171043395996,1748390400,YOEX-USD
-2.048171043395996,2.048171043395996,1.9940400123596191,0.0,2.0024609565734863,1748476800,YOEX-USD
-2.01025390625,2.0024609565734863,1.994755983352661,0.0,2.009968042373657,1748563200,YOEX-USD
-2.065821886062622,2.009968042373657,2.009968042373657,0.0,2.065061092376709,1748649600,YOEX-USD
-2.085789918899536,2.065061092376709,2.0647590160369877,0.0,2.084549903869629,1748736000,YOEX-USD
-2.1091198921203613,2.084549903869629,2.062860012054444,0.0,2.062860012054444,1748822400,YOEX-USD
-2.062860012054444,2.062860012054444,1.99507999420166,0.0,2.000067949295044,1748908800,YOEX-USD
-2.000718116760254,2.000067949295044,1.9956990480422971,0.0,1.996893048286438,1748995200,YOEX-USD
-2.029494047164917,1.996893048286438,1.9236259460449217,0.0,1.9365479946136477,1749081600,YOEX-USD
-2.828463077545166,1.9365479946136477,1.8899229764938357,721276.0,1.8899229764938357,1749168000,YOEX-USD
-1.896185040473938,1.8899229764938357,1.8817729949951167,0.0,1.896185040473938,1749254400,YOEX-USD
-1.9460259675979612,1.896185040473938,1.8959649801254272,0.0,1.94520103931427,1749340800,YOEX-USD
-2.0773870944976807,1.94520103931427,1.945111989974976,0.0,2.062530040740967,1749427200,YOEX-USD
-2.238785982131958,2.062530040740967,2.055198907852173,0.0,2.082319021224976,1749513600,YOEX-USD
-2.1639959812164307,2.082319021224976,2.028398036956787,0.0,2.146285057067871,1749600000,YOEX-USD
-2.1716830730438232,2.146285057067871,2.0717151165008545,0.0,2.0880959033966064,1749686400,YOEX-USD
-2.400362968444824,2.0880959033966064,2.0880959033966064,9172.0,2.1996419429779053,1749772800,YOEX-USD
-2.1996419429779053,2.1996419429779053,2.0141348838806152,7393.0,2.057681083679199,1749859200,YOEX-USD
-2.205717086791992,2.057681083679199,2.057681083679199,0.0,2.1758201122283936,1749945600,YOEX-USD
-2.236304998397827,2.1758201122283936,2.146591901779175,0.0,2.1853981018066406,1750032000,YOEX-USD
-2.261320114135742,2.1853981018066406,2.1063930988311768,0.0,2.115946054458618,1750118400,YOEX-USD
-2.2359089851379395,2.115946054458618,2.0836939811706543,0.0,2.0923430919647217,1750204800,YOEX-USD
-2.2347660064697266,2.0923430919647217,2.076948881149292,0.0,2.108069896697998,1750291200,YOEX-USD
-2.243156909942627,2.108069896697998,2.1030240058898926,29835.0,2.123789072036743,1750377600,YOEX-USD
-2.4177610874176025,2.123789072036743,2.118536949157715,0.0,2.1426711082458496,1750464000,YOEX-USD
-2.2148470878601074,2.1426711082458496,2.109968900680542,0.0,2.1159400939941406,1750550400,YOEX-USD
-2.2346630096435547,2.1159400939941406,2.058674097061157,81468.0,2.1101090908050537,1750636800,YOEX-USD
-2.198729991912842,2.1101090908050537,2.1095991134643555,0.0,2.1481480598449707,1750723200,YOEX-USD
-2.217097043991089,2.1481480598449707,2.108958005905152,93005.0,2.1244750022888184,1750809600,YOEX-USD
-2.223961114883423,2.1244750022888184,2.1036510467529297,0.0,2.120361089706421,1750896000,YOEX-USD
-2.2004079818725586,2.120361089706421,2.118349075317383,117959.0,2.137135982513428,1750982400,YOEX-USD
-2.2104458808898926,2.137135982513428,2.099472045898437,157977.0,2.2084429264068604,1751068800,YOEX-USD
-2.24072003364563,2.2084429264068604,2.100416898727417,280206.0,2.125369071960449,1751155200,YOEX-USD
-2.222620010375977,2.125369071960449,2.1080939769744877,479637.0,2.1586360931396484,1751241600,YOEX-USD
-2.189595937728882,2.1586360931396484,2.1330459117889404,216600.0,2.1572580337524414,1751328000,YOEX-USD
-2.2551400661468506,2.1572580337524414,2.137221097946167,439099.0,2.150974988937378,1751414400,YOEX-USD
-2.1901779174804688,2.150974988937378,2.1503279209136963,0.0,2.1612770557403564,1751500800,YOEX-USD
-2.162416934967041,2.1612770557403564,2.1610970497131348,0.0,2.161820888519287,1751587200,YOEX-USD
-2.165383100509644,2.161820888519287,2.161820888519287,829.0,2.165383100509644,1751673600,YOEX-USD
-2.237652063369751,2.165383100509644,2.165383100509644,61823.0,2.1945650577545166,1751760000,YOEX-USD
-2.22515606880188,2.1945650577545166,2.142725944519043,240486.0,2.2098679542541504,1751846400,YOEX-USD
-2.291744947433472,2.2098679542541504,2.1203320026397705,0.0,2.167172908782959,1751932800,YOEX-USD
-2.2020909786224365,2.167172908782959,2.1536030769348145,204710.0,2.1860930919647217,1752019200,YOEX-USD
-2.212804079055786,2.1860930919647217,2.1388630867004395,353329.0,2.1514880657196045,1752105600,YOEX-USD
-2.232280969619751,2.1514880657196045,2.1505379676818848,202836.0,2.1887309551239014,1752192000,YOEX-USD
-2.247307062149048,2.1887309551239014,2.1543710231781006,340386.0,2.1607580184936523,1752278400,YOEX-USD
-2.191104888916016,2.1607580184936523,2.14341402053833,195749.0,2.156588077545166,1752364800,YOEX-USD
-2.201456069946289,2.156588077545166,2.131201982498169,0.0,2.1618709564208984,1752451200,YOEX-USD
-2.185049057006836,2.1618709564208984,2.140561103820801,337183.0,2.172393083572388,1752537600,YOEX-USD
-2.184490919113159,2.172393083572388,2.1442620754241943,243179.0,2.154664993286133,1752624000,YOEX-USD
-2.1760270595550537,2.154664993286133,2.128264904022217,353903.0,2.1466739177703857,1752710400,YOEX-USD
-2.1721560955047607,2.147056102752685,2.1305949687957764,256307.0,2.171516895294189,1752796800,YOEX-USD
-2.2039780616760254,2.171516895294189,2.1449170112609863,204395.0,2.184509038925171,1752883200,YOEX-USD
-2.2126169204711914,2.184509038925171,2.171499013900757,240206.0,2.1758739948272705,1752969600,YOEX-USD
-2.20009708404541,2.1758739948272705,2.1697590351104736,185754.0,2.183082103729248,1753056000,YOEX-USD
-2.1958019733428955,2.183082103729248,2.162364959716797,155356.0,2.195504903793335,1753142400,YOEX-USD
-2.224792003631592,2.195504903793335,2.165595054626465,269261.0,2.223637104034424,1753228800,YOEX-USD
-2.3277618885040283,2.223637104034424,2.18094801902771,346050.0,2.2794148921966557,1753315200,YOEX-USD
-2.3416190147399902,2.2794148921966557,2.278991937637329,252967.0,2.306691884994507,1753401600,YOEX-USD
-2.3382909297943115,2.306691884994507,2.2739920616149902,289771.0,2.306817054748535,1753488000,YOEX-USD
-2.3414061069488525,2.306817054748535,2.2874319553375244,214776.0,2.306705951690674,1753574400,YOEX-USD
-2.3339719772338867,2.306705951690674,2.3014020919799805,201015.0,2.3309829235076904,1753660800,YOEX-USD
-2.4074110984802246,2.3309829235076904,2.33092999458313,302463.0,2.360860109329224,1753747200,YOEX-USD
-2.4006950855255127,2.360860109329224,2.347497940063477,256259.0,2.3658270835876465,1753833600,YOEX-USD
-2.380845069885254,2.3658270835876465,2.3574769496917725,202842.0,2.360196113586426,1753920000,YOEX-USD
-2.3905599117279053,2.360196113586426,2.360196113586426,249636.0,2.37903094291687,1754006400,YOEX-USD
-2.394851922988892,2.37903094291687,2.3594419956207275,193973.0,2.3595640659332275,1754092800,YOEX-USD
-2.396214008331299,2.3595640659332275,2.3544509410858154,0.0,2.376398086547852,1754179200,YOEX-USD
-2.394439935684204,2.376398086547852,2.2925848960876465,345509.0,2.370795965194702,1754265600,YOEX-USD
-2.386535882949829,2.370795965194702,2.354250907897949,249429.0,2.35721206665039,1754352000,YOEX-USD
-2.3854129314422607,2.35721206665039,2.341731071472168,313182.0,2.3580000400543213,1754438400,YOEX-USD
-2.383549928665161,2.3580000400543213,2.3432729244232178,189390.0,2.3592050075531006,1754524800,YOEX-USD
-2.387013912200928,2.3592050075531006,2.354389905929565,222488.0,2.3774540424346924,1754611200,YOEX-USD
-2.385744094848633,2.3774540424346924,2.352154016494751,0.0,2.35263991355896,1754697600,YOEX-USD
-2.3866729736328125,2.35263991355896,2.3330650329589844,0.0,2.38604998588562,1754784000,YOEX-USD
-2.4110329151153564,2.38604998588562,2.3696160316467285,215795.0,2.3900740146636963,1754870400,YOEX-USD
-2.436237096786499,2.3900740146636963,2.3673980236053467,401075.0,2.395596981048584,1754956800,YOEX-USD
-2.418574094772339,2.395596981048584,2.359261035919189,427105.0,2.395602941513061,1755043200,YOEX-USD
-2.431689977645874,2.395602941513061,2.3853249549865723,588455.0,2.398953914642334,1755129600,YOEX-USD
-2.432095050811768,2.398953914642334,2.3833839893341064,415614.0,2.398350954055786,1755216000,YOEX-USD
-2.4108550548553467,2.3986029624938965,2.3721959590911865,384729.0,2.3810949325561523,1755302400,YOEX-USD
-2.4098598957061768,2.3810949325561523,2.3750479221343994,229530.0,2.4066290855407715,1755388800,YOEX-USD
-2.4279019832611084,2.4066290855407715,2.3800339698791504,402887.0,2.396641969680786,1755475200,YOEX-USD
-2.4182300567626958,2.396641969680786,2.368467092514038,315404.0,2.404804944992065,1755561600,YOEX-USD
-2.4109160900115967,2.404804944992065,2.373085021972656,647074.0,2.37717604637146,1755648000,YOEX-USD
-2.4339311122894287,2.37717604637146,2.3682730197906494,286153.0,2.4147579669952397,1755734400,YOEX-USD
-2.48668909072876,2.4147579669952397,2.413836002349853,488398.0,2.486037015914917,1755820800,YOEX-USD
-2.573232889175415,2.486037015914917,2.486037015914917,519059.0,2.533379077911377,1755907200,YOEX-USD
-2.549520969390869,2.533379077911377,2.520498991012573,429124.0,2.5480051040649414,1755993600,YOEX-USD
-2.5498828887939453,2.5480051040649414,2.519753932952881,409464.0,2.532623052597046,1756080000,YOEX-USD
-2.5950279235839844,2.532623052597046,2.5162270069122314,384207.0,2.5950279235839844,1756166400,YOEX-USD
-2.615529060363769,2.5950279235839844,2.575366973876953,453247.0,2.5793609619140625,1756252800,YOEX-USD
-2.603048086166382,2.5793609619140625,2.5685958862304688,429130.0,2.5713419914245605,1756339200,YOEX-USD
-2.6067090034484863,2.5713419914245605,2.556201934814453,437047.0,2.59566593170166,1756425600,YOEX-USD
-2.615088939666748,2.59566593170166,2.555393934249878,474068.0,2.5856480598449707,1756512000,YOEX-USD
-2.6283950805664062,2.5856480598449707,2.566373109817505,596916.0,2.5874431133270264,1756598400,YOEX-USD
-2.61951208114624,2.5874431133270264,2.578486919403076,455995.0,2.5833959579467773,1756684800,YOEX-USD
-2.607189893722534,2.5833959579467773,2.57246994972229,442175.0,2.58057188987732,1756771200,YOEX-USD
-2.5928990840911865,2.58057188987732,2.5690219402313232,474890.0,2.5690219402313232,1756857600,YOEX-USD
-2.5696189403533936,2.5690219402313232,2.364751100540161,0.0,2.5059010982513428,1756944000,YOEX-USD
-2.5152928829193115,2.5059010982513428,0.0068419999442994,2104754.0,0.0070150000974535,1757030400,YOEX-USD
-0.2572230100631714,0.0070850001648068,0.0007680000271648,1593088.0,0.0014580000424757,1757116800,YOEX-USD
-0.0049430001527071,0.0013399999588727,1.5999999959603883e-05,178512.0,3.099999958067201e-05,1757203200,YOEX-USD
-4.999999873689376e-05,3.099999958067201e-05,1.700000029813964e-05,12921.0,2.9000000722589903e-05,1757289600,YOEX-USD
-4.3000000005122274e-05,2.9000000722589903e-05,2.200000017182901e-05,9383.0,2.9000000722589903e-05,1757376000,YOEX-USD
-3.099999958067201e-05,2.9000000722589903e-05,1.9999999494757503e-05,3993.0,2.200000017182901e-05,1757462400,YOEX-USD
-2.49866795539856,2.200000017182901e-05,1.9999999494757503e-05,84167.0,2.497045993804932,1757548800,YOEX-USD
-2.497045993804932,2.497045993804932,2.440990924835205,60738.0,2.441206932067871,1757635200,YOEX-USD
-2.441555976867676,2.441204071044922,2.3575689792633057,148664.0,2.367074012756348,1757721600,YOEX-USD
-2.3712990283966064,2.367074012756348,2.3661949634552,0.0,2.370759963989258,1757808000,YOEX-USD
-2.374969959259033,2.370759963989258,2.3706130981445312,0.0,2.374969959259033,1757894400,YOEX-USD
-2.377980947494507,2.374969959259033,2.374969959259033,0.0,2.3775429725646973,1757980800,YOEX-USD
-2.378937005996704,2.3775429725646973,2.3775429725646973,0.0,2.378796100616455,1758067200,YOEX-USD
-2.378796100616455,2.378796100616455,2.3778200149536133,0.0,2.3780291080474854,1758153600,YOEX-USD
-2.3795011043548584,2.3780291080474854,2.376758098602295,0.0,2.37733793258667,1758240000,YOEX-USD
-2.377531051635742,2.37733793258667,2.3680920600891118,0.0,2.368375062942505,1758326400,YOEX-USD
-2.368730068206787,2.368375062942505,2.367788076400757,0.0,2.368016004562378,1758412800,YOEX-USD
-2.3693320751190186,2.368016004562378,2.367810010910034,199.0,2.368335962295532,1758499200,YOEX-USD
-2.368633985519409,2.368335962295532,2.3652501106262207,0.0,2.3652501106262207,1758585600,YOEX-USD
-2.366849899291992,2.3652501106262207,2.360640048980713,0.0,2.360683917999268,1758672000,YOEX-USD
-2.360683917999268,2.360683917999268,5.999999848427251e-05,2489979.0,0.0002329999988432,1758758400,YOEX-USD
-0.0006869999924674,0.0002329999988432,1.2999999853491316e-05,8124.0,1.700000029813964e-05,1758844800,YOEX-USD
-9.200000204145908e-05,1.700000029813964e-05,1.4000000192027072e-05,4333.0,4.199999966658652e-05,1758931200,YOEX-USD
-6.0999998822808266e-05,4.199999966658652e-05,2.200000017182901e-05,901.0,4.400000034365803e-05,1759017600,YOEX-USD
-4.8000001697801054e-05,4.400000034365803e-05,3.199999991920777e-05,519.0,3.899999865097925e-05,1759104000,YOEX-USD
-4.099999932805076e-05,3.899999865097925e-05,1.4999999621068127e-05,0.0,1.9999999494757503e-05,1759190400,YOEX-USD
-2.099999983329326e-05,1.9999999494757503e-05,7.999999979801942e-06,1033.0,1.2000000424450263e-05,1759276800,YOEX-USD
-1.2000000424450263e-05,1.2000000424450263e-05,4.999999873689376e-06,561.0,7.999999979801942e-06,1759363200,YOEX-USD
-7.999999979801942e-06,7.999999979801942e-06,3.999999989900971e-06,340.0,6.000000212225132e-06,1759449600,YOEX-USD
-7.999999979801942e-06,6.000000212225132e-06,6.000000212225132e-06,145.0,6.000000212225132e-06,1759536000,YOEX-USD
-1.1000000085914508e-05,6.000000212225132e-06,3.999999989900971e-06,526.0,6.000000212225132e-06,1759622400,YOEX-USD
-7.000000096013537e-06,6.000000212225132e-06,1.999999994950485e-06,0.0,3.999999989900971e-06,1759708800,YOEX-USD
-9.000000318337698e-06,3.999999989900971e-06,1.999999994950485e-06,1082.0,6.000000212225132e-06,1759795200,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,3.999999989900971e-06,104.0,4.999999873689376e-06,1759881600,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,3.000000106112566e-06,273.0,3.000000106112566e-06,1759968000,YOEX-USD
-3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,277.0,1.999999994950485e-06,1760054400,YOEX-USD
-6.000000212225132e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,4.999999873689376e-06,1760140800,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1760227200,YOEX-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,75.0,3.000000106112566e-06,1760313600,YOEX-USD
-4.999999873689376e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.999999989900971e-06,1760400000,YOEX-USD
-6.000000212225132e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1760486400,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,1.999999994950485e-06,189.0,3.000000106112566e-06,1760572800,YOEX-USD
-3.999999989900971e-06,3.000000106112566e-06,1.999999994950485e-06,0.0,3.000000106112566e-06,1760659200,YOEX-USD
-3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,75.0,3.000000106112566e-06,1760745600,YOEX-USD
-3.000000106112566e-06,3.000000106112566e-06,9.999999974752427e-07,307.0,3.000000106112566e-06,1760832000,YOEX-USD
-3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,0.0,3.000000106112566e-06,1760918400,YOEX-USD
-3.000000106112566e-06,3.000000106112566e-06,9.999999974752427e-07,0.0,1.999999994950485e-06,1761004800,YOEX-USD
-9.000000318337698e-06,1.999999994950485e-06,9.999999974752427e-07,312.0,4.999999873689376e-06,1761091200,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1761177600,YOEX-USD
-6.000000212225132e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,4.999999873689376e-06,1761264000,YOEX-USD
-6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,6.000000212225132e-06,1761350400,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1761436800,YOEX-USD
-6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1761523200,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,0.0,4.999999873689376e-06,1761609600,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1761696000,YOEX-USD
-7.000000096013537e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1761782400,YOEX-USD
-7.000000096013537e-06,4.999999873689376e-06,4.999999873689376e-06,16.0,6.000000212225132e-06,1761868800,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1761955200,YOEX-USD
-6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,6.000000212225132e-06,1762041600,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1762128000,YOEX-USD
-7.000000096013537e-06,4.999999873689376e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1762214400,YOEX-USD
-6.000000212225132e-06,3.999999989900971e-06,9.999999974752427e-07,443.0,3.000000106112566e-06,1762300800,YOEX-USD
-3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,111.0,3.000000106112566e-06,1762387200,YOEX-USD
-3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,0.0,3.000000106112566e-06,1762473600,YOEX-USD
-3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,31.0,1.999999994950485e-06,1762560000,YOEX-USD
-3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,36.0,1.999999994950485e-06,1762646400,YOEX-USD
-3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1762732800,YOEX-USD
-3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1762819200,YOEX-USD
-3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,3.000000106112566e-06,1762905600,YOEX-USD
-3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,0.0,3.000000106112566e-06,1762992000,YOEX-USD
-3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1763078400,YOEX-USD
-3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,3.000000106112566e-06,1763164800,YOEX-USD
-3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,38.0,1.999999994950485e-06,1763251200,YOEX-USD
-6.000000212225132e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,3.999999989900971e-06,1763337600,YOEX-USD
-4.999999873689376e-06,3.999999989900971e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1763424000,YOEX-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1763510400,YOEX-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1763596800,YOEX-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.999999989900971e-06,1763683200,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1763769600,YOEX-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1763856000,YOEX-USD
-7.999999979801942e-06,3.000000106112566e-06,3.000000106112566e-06,420.0,4.999999873689376e-06,1763942400,YOEX-USD
-6.000000212225132e-06,4.999999873689376e-06,3.999999989900971e-06,80.0,4.999999873689376e-06,1764028800,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,11.0,4.999999873689376e-06,1764115200,YOEX-USD
-6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1764201600,YOEX-USD
-7.999999979801942e-06,4.999999873689376e-06,4.999999873689376e-06,141.0,4.999999873689376e-06,1764288000,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1764374400,YOEX-USD
-6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,6.000000212225132e-06,1764460800,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1764547200,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,16.0,6.000000212225132e-06,1764633600,YOEX-USD
-7.000000096013537e-06,6.000000212225132e-06,4.999999873689376e-06,62.0,6.000000212225132e-06,1764720000,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1764806400,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1764892800,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1764979200,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1765065600,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1765152000,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1765238400,YOEX-USD
-6.000000212225132e-06,3.999999989900971e-06,3.999999989900971e-06,40.0,4.999999873689376e-06,1765324800,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1.0,4.999999873689376e-06,1765411200,YOEX-USD
-7.000000096013537e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,6.000000212225132e-06,1765497600,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1765584000,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1765670400,YOEX-USD
-6.000000212225132e-06,3.999999989900971e-06,3.999999989900971e-06,21.0,4.999999873689376e-06,1765756800,YOEX-USD
-6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,6.000000212225132e-06,1765843200,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1765929600,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1766016000,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1766102400,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1766188800,YOEX-USD
-4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1766275200,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1766361600,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1766448000,YOEX-USD
-6.000000212225132e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,6.000000212225132e-06,1766534400,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1766620800,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,0.0,6.000000212225132e-06,1766707200,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1766793600,YOEX-USD
-7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,7.000000096013537e-06,1766880000,YOEX-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1766966400,YOEX-USD
-7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,14.0,7.000000096013537e-06,1767052800,YOEX-USD
-7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1767139200,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1767225600,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1767312000,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,3.0,6.000000212225132e-06,1767398400,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1767484800,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1767571200,YOEX-USD
-6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1767657600,YOEX-USD
-6.000000212225132e-06,4.999999873689376e-06,3.999999989900971e-06,0.0,6.000000212225132e-06,1767744000,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1767830400,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1767916800,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1768003200,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,3.999999989900971e-06,0.0,6.000000212225132e-06,1768089600,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,0.0,6.000000212225132e-06,1768176000,YOEX-USD
-7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1768262400,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1768348800,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,2.0,6.000000212225132e-06,1768435200,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1768521600,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,3.999999989900971e-06,0.0,4.999999873689376e-06,1768608000,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1768694400,YOEX-USD
-6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1768780800,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1.0,4.999999873689376e-06,1768867200,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1768953600,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,28.0,3.999999989900971e-06,1769040000,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1769126400,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1769212800,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1769299200,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1769385600,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1769472000,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1769558400,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1769644800,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1769731200,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1769817600,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1769904000,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1769990400,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1770076800,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1770163200,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1770249600,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1770336000,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,0.0,3.999999989900971e-06,1770422400,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1770508800,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1770595200,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1770681600,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1770768000,YOEX-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1770854400,YOEX-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1770940800,YOEX-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1771027200,YOEX-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1771113600,YOEX-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1771200000,YOEX-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1771286400,YOEX-USD
-3.089655365329236e-06,3.089655365329236e-06,3.089655365329236e-06,0.0,3.089655365329236e-06,1771454940,YOEX-USD
-0.0040620001964271,0.0034270000178366,0.0029589999467134,228690.0,0.0039949999190866,1743465600,YTC-USD
-0.0040020002052187,0.0039949999190866,0.0027940000873059,216032.0,0.0029730000533163,1743552000,YTC-USD
-0.0032110000029206,0.0029730000533163,0.0025760000571608,239535.0,0.0027960001025348,1743638400,YTC-USD
-0.0028039999306201,0.0027960001025348,0.0024459999985992,184632.0,0.0026670000515878,1743724800,YTC-USD
-0.0026670000515878,0.0026670000515878,0.0022229999303817,229077.0,0.0023139999248087,1743811200,YTC-USD
-0.0024099999573081,0.0023139999248087,0.0018230000277981,184366.0,0.0018599999602884,1743897600,YTC-USD
-0.0018880000570788,0.0018599999602884,0.0015030000358819,238953.0,0.0016509999986737,1743984000,YTC-USD
-0.0020900000818073,0.0016509999986737,0.0016509999986737,232663.0,0.0019399999873712,1744070400,YTC-USD
-0.003531000111252,0.0019399999873712,0.0018550000386312,271178.0,0.0031969998963177,1744156800,YTC-USD
-0.0033340000081807,0.0031969998963177,0.0027129999361932,250047.0,0.0028069999534636,1744243200,YTC-USD
-0.003311000065878,0.0028069999534636,0.0027880000416189,252484.0,0.0031129999551922,1744329600,YTC-USD
-0.0036239998880773,0.0031129999551922,0.0030090000946074,335024.0,0.0030759999062865,1744416000,YTC-USD
-0.0033350000157952,0.0030759999062865,0.0028480000328272,189966.0,0.0030259999912232,1744502400,YTC-USD
-0.0032639999408274,0.0030259999912232,0.0025009999517351,363086.0,0.0025160000659525,1744588800,YTC-USD
-0.0027399999089539,0.0025160000659525,0.0024689999409019,580160.0,0.0025740000419318,1744675200,YTC-USD
-0.0028059999458491,0.0025740000419318,0.002521000104025,432514.0,0.0025549998972564,1744761600,YTC-USD
-0.0025830001104623,0.0025549998972564,0.0023580000270158,470619.0,0.0025490000844001,1744848000,YTC-USD
-0.0026839999482035,0.0025490000844001,0.0022330000065267,495687.0,0.0026499999221414,1744934400,YTC-USD
-0.0027880000416189,0.0026499999221414,0.0026390000712126,553560.0,0.0027199999894946,1745020800,YTC-USD
-0.0027570000384002,0.0027199999894946,0.0024780000094324,447790.0,0.0026420000940561,1745107200,YTC-USD
-0.0027419999241828,0.0026420000940561,0.0021420000120997,310036.0,0.0021750000305473,1745193600,YTC-USD
-0.0022350000217556,0.0021750000305473,0.0020479999948292,488304.0,0.0021909999195486,1745280000,YTC-USD
-0.0024870000779628,0.0021909999195486,0.0019960000645369,420891.0,0.00242600007914,1745366400,YTC-USD
-0.0024319998919963,0.00242600007914,0.0021389999892562,515246.0,0.0023419999051839,1745452800,YTC-USD
-0.0023680001031607,0.0023419999051839,0.001977999927476,425843.0,0.0019829999655485,1745539200,YTC-USD
-0.0021699999924749,0.0019829999655485,0.0019710001070052,404753.0,0.0020010001026093,1745625600,YTC-USD
-0.0020190000068396,0.0020010001026093,0.0019209999591112,49099.0,0.0019630000460892,1745712000,YTC-USD
-0.0020139999687671,0.0019630000460892,0.0018029999919235,533443.0,0.0019490000559017,1745798400,YTC-USD
-0.0019930000416934,0.0019490000559017,0.0019209999591112,447534.0,0.0019280000124126,1745884800,YTC-USD
-0.0019480000482872,0.0019280000124126,0.0018279999494552,485603.0,0.0019300000276416,1745971200,YTC-USD
-0.0020099999383091,0.0019300000276416,0.0019290000200271,274503.0,0.0019529999699443,1746057600,YTC-USD
-0.0019660000689327,0.0019529999699443,0.0017140000127255,453990.0,0.0017320000333711,1746144000,YTC-USD
-0.0017440000083297,0.0017320000333711,0.0016850000247359,387488.0,0.001693999976851,1746230400,YTC-USD
-0.0018420000560581,0.001693999976851,0.0013699999544769,455032.0,0.0015620000194758,1746316800,YTC-USD
-0.0017770000267773,0.0015620000194758,0.0013920000055804,552265.0,0.0017379999626427,1746403200,YTC-USD
-0.0027930000796914,0.0017379999626427,0.0015249999705702,567752.0,0.0027870000340044,1746489600,YTC-USD
-0.0028339999262243,0.0027870000340044,0.0023650000803172,530655.0,0.0024319998919963,1746576000,YTC-USD
-0.0027040001004934,0.0024319998919963,0.0018830000190064,472703.0,0.0025800000876188,1746662400,YTC-USD
-0.0028309999033808,0.0025800000876188,0.0023519999813288,381119.0,0.0024029999040067,1746748800,YTC-USD
-0.0024530000519007,0.0024029999040067,0.0018289999570697,484007.0,0.0019199999514967,1746835200,YTC-USD
-0.0021049999631941,0.0019199999514967,0.0017300000181421,486316.0,0.0018250000430271,1746921600,YTC-USD
-0.0019570000004023,0.0018250000430271,0.0013530000578612,451781.0,0.0014390000142157,1747008000,YTC-USD
-0.0019049999536946,0.0014390000142157,0.0011620000004768,627258.0,0.0011620000004768,1747094400,YTC-USD
-0.0015610000118613,0.0011620000004768,0.001122000045143,335217.0,0.0015140000032261,1747180800,YTC-USD
-0.0018850000342354,0.0015140000032261,0.0011299999896436,482621.0,0.0016949999844655,1747267200,YTC-USD
-0.0019039999460801,0.0016949999844655,0.0014440000522881,576403.0,0.0014459999511018,1747353600,YTC-USD
-0.0015970000531524,0.0014459999511018,0.0012949999654665,472630.0,0.0013559999642893,1747440000,YTC-USD
-0.0014570000348612,0.0013559999642893,0.0010479999473318,611141.0,0.0012019999558106,1747526400,YTC-USD
-0.001719000050798,0.0012019999558106,0.0011569999624043,447129.0,0.0015559999737888,1747612800,YTC-USD
-0.0016700000269338,0.0015559999737888,0.0011380000505596,537752.0,0.0011780000058934,1747699200,YTC-USD
-0.0012850000057369,0.0011780000058934,0.0007660000119358,853488.0,0.0009449999779462,1747785600,YTC-USD
-0.0009469999931752,0.0009449999779462,0.0007689999765716,907501.0,0.0007859999896027,1747872000,YTC-USD
-0.0009149999823421,0.0007859999896027,0.0007719999994151,1038593.0,0.0007730000070296,1747958400,YTC-USD
-0.000808999990113,0.0007730000070296,0.000757000001613,1004666.0,0.000757000001613,1748044800,YTC-USD
-0.0007580000092275,0.000757000001613,0.0007019999902695,837619.0,0.0007169999880716,1748131200,YTC-USD
-0.0007830000249668,0.0007169999880716,0.0007169999880716,784190.0,0.000757000001613,1748217600,YTC-USD
-0.0007600000244565,0.000757000001613,0.0007300000288523,724940.0,0.000759000016842,1748304000,YTC-USD
-0.0008440000237897,0.000759000016842,0.0007450000266544,931642.0,0.0007680000271648,1748390400,YTC-USD
-0.0007830000249668,0.0007680000271648,0.0006910000229254,916965.0,0.0006980000180192,1748476800,YTC-USD
-0.0006999999750405,0.0006980000180192,0.0006220000213943,756849.0,0.0006220000213943,1748563200,YTC-USD
-0.0006220000213943,0.0006220000213943,0.0005879999953322,633815.0,0.0006200000061653,1748649600,YTC-USD
-0.0006999999750405,0.0006200000061653,0.0006050000083632,704003.0,0.0006999999750405,1748736000,YTC-USD
-0.0007759999716654,0.0006999999750405,0.0006890000076964,1627363.0,0.000757000001613,1748822400,YTC-USD
-0.0008490000036545,0.000757000001613,0.0007559999939985,1110844.0,0.0007719999994151,1748908800,YTC-USD
-0.0007779999868944,0.0007719999994151,0.0007309999782592,1328206.0,0.0007650000043213,1748995200,YTC-USD
-0.0007680000271648,0.0007650000043213,0.000651000009384,1392617.0,0.000651000009384,1749081600,YTC-USD
-0.0006949999951757,0.000651000009384,0.0006200000061653,1155362.0,0.0006210000137798,1749168000,YTC-USD
-0.0006859999848529,0.0006210000137798,0.000614000018686,616224.0,0.0006769999745301,1749254400,YTC-USD
-0.0007169999880716,0.0006769999745301,0.0006760000251233,847803.0,0.0006880000000819,1749340800,YTC-USD
-0.0006890000076964,0.0006880000000819,0.0006350000039674,939653.0,0.0006610000273212,1749427200,YTC-USD
-0.000663999991957,0.0006610000273212,0.000614000018686,1372750.0,0.000646999978926,1749513600,YTC-USD
-0.0006580000044777,0.000646999978926,0.0005009999731555,968969.0,0.0005280000041238,1749600000,YTC-USD
-0.0005460000247694,0.0005280000041238,0.0004980000085197,958701.0,0.0004990000161342,1749686400,YTC-USD
-0.0005399999790824,0.0004990000161342,0.0004710000066552,987695.0,0.000538999971468,1749772800,YTC-USD
-0.0005750000127591,0.000538999971468,0.0005269999965094,1001912.0,0.000557999999728,1749859200,YTC-USD
-0.0005959999980404,0.000557999999728,0.000557999999728,1056091.0,0.0005900000105611,1749945600,YTC-USD
-0.000612000003457,0.0005900000105611,0.0005789999850094,1085546.0,0.0005869999877177,1750032000,YTC-USD
-0.0006220000213943,0.0005869999877177,0.0005770000279881,964870.0,0.0005869999877177,1750118400,YTC-USD
-0.0005869999877177,0.0005869999877177,0.0005460000247694,763408.0,0.000560000014957,1750204800,YTC-USD
-0.000560000014957,0.000560000014957,0.0005310000269673,1015723.0,0.0005499999970197,1750291200,YTC-USD
-0.0005510000046342,0.0005499999970197,0.0004820000031031,855328.0,0.0004900000058114,1750377600,YTC-USD
-0.00050199998077,0.0004900000058114,0.0004720000142697,924643.0,0.0004740000003948,1750464000,YTC-USD
-0.0004889999981969,0.0004740000003948,0.0004480000061448,941212.0,0.0004630000039469,1750550400,YTC-USD
-0.0005009999731555,0.0004630000039469,0.0004630000039469,895362.0,0.0004809999954886,1750636800,YTC-USD
-0.0004959999932907,0.0004809999954886,0.0004550000012386,774051.0,0.00047599998652,1750723200,YTC-USD
-0.0004949999856762,0.00047599998652,0.0004539999936241,549796.0,0.0004569999873638,1750809600,YTC-USD
-0.0005750000127591,0.0004569999873638,0.0004560000088531,688060.0,0.0005419999943114,1750896000,YTC-USD
-0.0005849999724887,0.0005419999943114,0.0005179999861866,482276.0,0.0005499999970197,1750982400,YTC-USD
-0.0006389999762177,0.0005499999970197,0.0005469999741762,729408.0,0.0006339999963529,1751068800,YTC-USD
-0.0006750000175088,0.0006339999963529,0.000612000003457,1056425.0,0.0006539999740198,1751155200,YTC-USD
-0.0006649999995715,0.0006539999740198,0.0004849999968428,623050.0,0.000503999995999,1751241600,YTC-USD
-0.0005200000014156,0.000503999995999,0.0004140000091865,935513.0,0.0004480000061448,1751328000,YTC-USD
-0.0004750000080093,0.0004480000061448,0.0004020000051241,920570.0,0.0004030000127386,1751414400,YTC-USD
-0.0004220000118948,0.0004030000127386,0.0002969999914057,884308.0,0.0002969999914057,1751500800,YTC-USD
-0.0003150000120513,0.0002969999914057,0.0002929999900516,1031221.0,0.0003119999892078,1751587200,YTC-USD
-0.0003119999892078,0.0003119999892078,0.0002899999963119,865491.0,0.0003030000079888,1751673600,YTC-USD
-0.0003260000084992,0.0003030000079888,0.0002779999922495,847776.0,0.0002849999873433,1751760000,YTC-USD
-0.000304999994114,0.0002849999873433,0.0002240000030724,809294.0,0.000224999996135,1751846400,YTC-USD
-0.0002370000001974,0.000224999996135,0.0002079999976558,525968.0,0.0002340000064577,1751932800,YTC-USD
-0.0002460000105202,0.0002340000064577,0.0002070000045932,370598.0,0.0002189999941037,1752019200,YTC-USD
-0.0002260000037495,0.0002189999941037,0.0001869999978225,410102.0,0.0002059999969787,1752105600,YTC-USD
-0.0002329999988432,0.0002059999969787,0.0001869999978225,334161.0,0.0001900000061141,1752192000,YTC-USD
-0.0002030000032391,0.0001900000061141,0.0001699999993434,329477.0,0.0001999999949475,1752278400,YTC-USD
-0.0002059999969787,0.0001999999949475,0.0001389999961247,389429.0,0.0001389999961247,1752364800,YTC-USD
-0.0001780000020517,0.0001389999961247,0.0001389999961247,476107.0,0.0001710000069579,1752451200,YTC-USD
-0.0001710000069579,0.0001710000069579,0.0001420000044163,554934.0,0.000146999998833,1752537600,YTC-USD
-0.0001480000064475,0.000146999998833,0.0001300000003539,351221.0,0.0001309999934164,1752624000,YTC-USD
-0.0001320000010309,0.0001309999934164,0.0001219999976456,287452.0,0.0001270000066142,1752710400,YTC-USD
-0.0001369999954476,0.0001270000066142,0.0001270000066142,182709.0,0.000134000001708,1752796800,YTC-USD
-0.0001500000071246,0.000134000001708,0.0001320000010309,202030.0,0.0001480000064475,1752883200,YTC-USD
-0.0001500000071246,0.0001480000064475,0.0001349999947706,191392.0,0.0001380000030621,1752969600,YTC-USD
-0.0001530000008642,0.0001380000030621,0.0001349999947706,207094.0,0.0001510000001871,1753056000,YTC-USD
-0.0001579999952809,0.0001510000001871,0.000146999998833,129675.0,0.0001559999946039,1753142400,YTC-USD
-0.0001579999952809,0.0001559999946039,0.0001029999984893,86952.0,0.0001409999968018,1753228800,YTC-USD
-0.0001510000001871,0.0001409999968018,0.0001329999940935,153661.0,0.000146999998833,1753315200,YTC-USD
-0.0001579999952809,0.000146999998833,0.0001429999974789,26922.0,0.0001579999952809,1753401600,YTC-USD
-0.0001579999952809,0.0001579999952809,0.0001570000022184,17447.0,0.0001570000022184,1753488000,YTC-USD
-0.0001579999952809,0.0001570000022184,0.0001550000015413,21943.0,0.0001559999946039,1753574400,YTC-USD
-0.0001559999946039,0.0001559999946039,0.0001539999939268,16608.0,0.0001539999939268,1753660800,YTC-USD
-0.0001539999939268,0.0001539999939268,0.0001519999932497,19601.0,0.0001519999932497,1753747200,YTC-USD
-0.0001530000008642,0.0001519999932497,0.0001519999932497,15997.0,0.0001530000008642,1753833600,YTC-USD
-0.0001530000008642,0.0001530000008642,0.0001480000064475,18196.0,0.0001480000064475,1753920000,YTC-USD
-0.0001769999944372,0.0001480000064475,0.0001250000059371,16147.0,0.0001710000069579,1754006400,YTC-USD
-0.000172999993083,0.0001710000069579,0.0001550000015413,18594.0,0.0001570000022184,1754092800,YTC-USD
-0.0001679999986663,0.0001570000022184,0.0001550000015413,20711.0,0.000159999995958,1754179200,YTC-USD
-0.0001650000049266,0.000159999995958,0.0001519999932497,18679.0,0.0001530000008642,1754265600,YTC-USD
-0.0001539999939268,0.0001530000008642,0.0001440000050934,12574.0,0.0001480000064475,1754352000,YTC-USD
-0.0001610000035725,0.0001480000064475,0.0001449999981559,20107.0,0.0001480000064475,1754438400,YTC-USD
-0.0001489999995101,0.0001480000064475,0.0001300000003539,18055.0,0.0001369999954476,1754524800,YTC-USD
-0.0001369999954476,0.0001369999954476,0.0001150000025518,21924.0,0.0001219999976456,1754611200,YTC-USD
-0.0002370000001974,0.0001219999976456,0.0001140000022132,14724.0,0.0001199999969685,1754697600,YTC-USD
-0.0001219999976456,0.0001199999969685,0.0001160000028903,19568.0,0.00011899999663,1754784000,YTC-USD
-0.0001230000052601,0.00011899999663,0.000105999999505,17422.0,0.000108000000182,1754870400,YTC-USD
-0.0001259999989997,0.000108000000182,0.000108000000182,19427.0,0.0001259999989997,1754956800,YTC-USD
-0.0001409999968018,0.0001259999989997,0.0001250000059371,17946.0,0.0001400000037392,1755043200,YTC-USD
-0.0001510000001871,0.0001400000037392,0.0001270000066142,16843.0,0.000146999998833,1755129600,YTC-USD
-0.0001550000015413,0.000146999998833,0.0001369999954476,17285.0,0.0001519999932497,1755216000,YTC-USD
-0.0001610000035725,0.0001519999932497,0.000146999998833,22539.0,0.0001519999932497,1755302400,YTC-USD
-0.0001800000027287,0.0001519999932497,0.000146999998833,15990.0,0.0001780000020517,1755388800,YTC-USD
-0.0001950000005308,0.0001780000020517,0.0001590000028954,24829.0,0.0001950000005308,1755475200,YTC-USD
-0.000201000002562,0.0001950000005308,0.0001849999971454,15455.0,0.0001990000018849,1755561600,YTC-USD
-0.0002300000051036,0.0001990000018849,0.0001849999971454,17768.0,0.000226999996812,1755648000,YTC-USD
-0.0002469999890308,0.000226999996812,0.0002240000030724,17879.0,0.0002390000008745,1755734400,YTC-USD
-0.0003030000079888,0.0002390000008745,0.0002340000064577,26521.0,0.0003000000142492,1755820800,YTC-USD
-0.0003340000112075,0.0003000000142492,0.0002939999976661,14348.0,0.0003260000084992,1755907200,YTC-USD
-0.0003640000068116,0.0003260000084992,0.0003220000071451,22039.0,0.0003450000076554,1755993600,YTC-USD
-0.0003509999951347,0.0003450000076554,0.0002730000123847,29332.0,0.000304999994114,1756080000,YTC-USD
-0.0003150000120513,0.000304999994114,0.0002990000066347,21103.0,0.000307000009343,1756166400,YTC-USD
-0.0003239999932702,0.000307000009343,0.0002979999990202,19319.0,0.0003119999892078,1756252800,YTC-USD
-0.0003420000139158,0.0003119999892078,0.0003060000017285,14811.0,0.0003340000112075,1756339200,YTC-USD
-0.0003410000063013,0.0003340000112075,0.000296000012895,23082.0,0.0003060000017285,1756425600,YTC-USD
-0.0003110000106971,0.0003060000017285,0.0002840000088326,13558.0,0.0002990000066347,1756512000,YTC-USD
-0.0003199999919161,0.0002990000066347,0.0002840000088326,21489.0,0.0003119999892078,1756598400,YTC-USD
-0.0003729999880306,0.0003119999892078,0.0003009999927598,18640.0,0.000358999997843,1756684800,YTC-USD
-0.0003809999907389,0.000358999997843,0.0002760000061243,20263.0,0.0003209999995306,1756771200,YTC-USD
-0.000361000013072,0.0003209999995306,0.0003180000057909,14928.0,0.0003570000117179,1756857600,YTC-USD
-0.0003720000095199,0.0003570000117179,0.0003370000049471,20693.0,0.0003619999915827,1756944000,YTC-USD
-0.0004119999939575,0.0003619999915827,0.0003560000041034,18622.0,0.0004060000064782,1757030400,YTC-USD
-0.0004140000091865,0.0004060000064782,0.0004009999975096,21618.0,0.0004030000127386,1757116800,YTC-USD
-0.0004180000105407,0.0004030000127386,0.0003990000113844,17210.0,0.0004119999939575,1757203200,YTC-USD
-0.0004569999873638,0.0004119999939575,0.0004030000127386,17807.0,0.0004049999988637,1757289600,YTC-USD
-0.0004159999953117,0.0004049999988637,0.0003769999893847,22270.0,0.0003879999858327,1757376000,YTC-USD
-0.0003990000113844,0.0003879999858327,0.0002519999979995,29840.0,0.000253000005614,1757462400,YTC-USD
-0.0003629999991971,0.000253000005614,0.000253000005614,27460.0,0.0003549999964889,1757548800,YTC-USD
-0.000387000007322,0.0003549999964889,0.0003440000000409,17138.0,0.0003779999969992,1757635200,YTC-USD
-0.0003840000135824,0.0003779999969992,0.0002760000061243,32975.0,0.0002849999873433,1757721600,YTC-USD
-0.0002889999886974,0.0002849999873433,0.0002030000032391,20163.0,0.0002059999969787,1757808000,YTC-USD
-0.0002200000017182,0.0002059999969787,0.0001970000012079,18987.0,0.0002110000059474,1757894400,YTC-USD
-0.000213999999687,0.0002110000059474,0.000188000005437,18140.0,0.0001990000018849,1757980800,YTC-USD
-0.0001999999949475,0.0001990000018849,0.0001869999978225,12207.0,0.0001889999984996,1758067200,YTC-USD
-0.0001909999991767,0.0001889999984996,0.0001889999984996,92.0,0.0001909999991767,1758153600,YTC-USD
-0.0001909999991767,0.0001909999991767,0.000172999993083,0.0,0.000172999993083,1758240000,YTC-USD
-0.0001760000013746,0.000172999993083,0.0001699999993434,767.0,0.0001699999993434,1758326400,YTC-USD
-0.000172999993083,0.0001699999993434,0.0001590000028954,98.0,0.0001590000028954,1758412800,YTC-USD
-0.0001590000028954,0.0001590000028954,0.0001270000066142,100.0,0.0001289999927394,1758499200,YTC-USD
-0.0001380000030621,0.0001289999927394,0.0001270000066142,151.0,0.0001329999940935,1758585600,YTC-USD
-0.0001360000023851,0.0001329999940935,0.0001199999969685,3136.0,0.0001199999969685,1758672000,YTC-USD
-0.0001199999969685,0.0001199999969685,0.0001019999981508,811.0,0.0001019999981508,1758758400,YTC-USD
-0.0001049999991664,0.0001019999981508,9.999999747378752e-05,24.0,0.0001039999988279,1758844800,YTC-USD
-0.000108000000182,0.0001039999988279,0.0001009999978123,24.0,0.000108000000182,1758931200,YTC-USD
-0.000108000000182,0.000108000000182,9.899999713525176e-05,24.0,0.0001029999984893,1759017600,YTC-USD
-0.000108000000182,0.0001029999984893,9.999999747378752e-05,24.0,9.999999747378752e-05,1759104000,YTC-USD
-9.999999747378752e-05,9.999999747378752e-05,7.899999764049426e-05,71.0,8.800000068731606e-05,1759190400,YTC-USD
-0.000108000000182,8.800000068731606e-05,8.800000068731606e-05,28.0,0.0001049999991664,1759276800,YTC-USD
-0.000105999999505,0.0001049999991664,9.999999747378752e-05,21.0,0.0001029999984893,1759363200,YTC-USD
-0.000108000000182,0.0001029999984893,0.0001029999984893,58.0,0.0001069999998435,1759449600,YTC-USD
-0.0001069999998435,0.0001069999998435,0.0001019999981508,534.0,0.0001039999988279,1759536000,YTC-USD
-0.0001160000028903,0.0001039999988279,0.0001029999984893,214.0,0.0001120000015362,1759622400,YTC-USD
-0.0001270000066142,0.0001120000015362,0.0001120000015362,22.0,0.0001270000066142,1759708800,YTC-USD
-0.0001300000003539,0.0001270000066142,0.000120999997307,12.0,0.0001219999976456,1759795200,YTC-USD
-0.0001250000059371,0.0001219999976456,0.0001199999969685,182.0,0.0001250000059371,1759881600,YTC-USD
-0.0001250000059371,0.0001250000059371,0.0001170000032288,200.0,0.00011899999663,1759968000,YTC-USD
-0.0001199999969685,0.00011899999663,9.999999747378752e-05,35.0,9.999999747378752e-05,1760054400,YTC-USD
-9.999999747378752e-05,9.999999747378752e-05,8.600000001024455e-05,35.0,8.600000001024455e-05,1760140800,YTC-USD
-9.999999747378752e-05,8.600000001024455e-05,8.199999865610152e-05,35.0,8.900000102585182e-05,1760227200,YTC-USD
-9.500000305706636e-05,8.900000102585182e-05,8.70000003487803e-05,35.0,9.500000305706636e-05,1760313600,YTC-USD
-9.999999747378752e-05,9.500000305706636e-05,9.000000136438757e-05,113.0,9.600000339560212e-05,1760400000,YTC-USD
-9.999999747378752e-05,9.600000339560212e-05,9.40000027185306e-05,76.0,9.7999996796716e-05,1760486400,YTC-USD
-9.7999996796716e-05,9.7999996796716e-05,9.000000136438757e-05,56.0,9.000000136438757e-05,1760572800,YTC-USD
-9.999999747378752e-05,9.000000136438757e-05,8.399999933317304e-05,56.0,8.800000068731606e-05,1760659200,YTC-USD
-9.999999747378752e-05,8.800000068731606e-05,8.800000068731606e-05,99.0,9.40000027185306e-05,1760745600,YTC-USD
-9.999999747378752e-05,9.40000027185306e-05,9.200000204145908e-05,99.0,9.500000305706636e-05,1760832000,YTC-USD
-9.999999747378752e-05,9.500000305706636e-05,9.200000204145908e-05,99.0,9.40000027185306e-05,1760918400,YTC-USD
-9.500000305706636e-05,9.40000027185306e-05,9.000000136438757e-05,99.0,9.300000237999484e-05,1761004800,YTC-USD
-9.300000237999484e-05,9.300000237999484e-05,8.299999899463728e-05,99.0,8.499999967170879e-05,1761091200,YTC-USD
-9.999999747378752e-05,8.499999967170879e-05,8.499999967170879e-05,21.0,8.70000003487803e-05,1761177600,YTC-USD
-8.900000102585182e-05,8.70000003487803e-05,8.499999967170879e-05,21.0,8.800000068731606e-05,1761264000,YTC-USD
-9.200000204145908e-05,8.800000068731606e-05,8.499999967170879e-05,21.0,8.900000102585182e-05,1761350400,YTC-USD
-9.600000339560212e-05,8.900000102585182e-05,8.900000102585182e-05,21.0,9.600000339560212e-05,1761436800,YTC-USD
-9.7999996796716e-05,9.600000339560212e-05,9.200000204145908e-05,21.0,9.40000027185306e-05,1761523200,YTC-USD
-9.600000339560212e-05,9.40000027185306e-05,8.900000102585182e-05,12.0,9.000000136438757e-05,1761609600,YTC-USD
-9.000000136438757e-05,9.000000136438757e-05,8.600000001024455e-05,169.0,8.900000102585182e-05,1761696000,YTC-USD
-8.900000102585182e-05,8.900000102585182e-05,8.499999967170879e-05,48.0,8.499999967170879e-05,1761782400,YTC-USD
-8.600000001024455e-05,8.499999967170879e-05,8.499999967170879e-05,48.0,8.600000001024455e-05,1761868800,YTC-USD
-8.70000003487803e-05,8.600000001024455e-05,8.600000001024455e-05,48.0,8.600000001024455e-05,1761955200,YTC-USD
-8.600000001024455e-05,8.600000001024455e-05,8.600000001024455e-05,48.0,8.600000001024455e-05,1762041600,YTC-USD
-8.600000001024455e-05,8.600000001024455e-05,7.79999973019585e-05,0.0,7.79999973019585e-05,1762128000,YTC-USD
-7.79999973019585e-05,7.79999973019585e-05,6.600000051548705e-05,0.0,6.70000008540228e-05,1762214400,YTC-USD
-7.300000288523734e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,7.300000288523734e-05,1762300800,YTC-USD
-7.500000356230885e-05,7.300000288523734e-05,7.200000254670158e-05,0.0,7.400000322377309e-05,1762387200,YTC-USD
-7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,0.0,7.400000322377309e-05,1762473600,YTC-USD
-7.400000322377309e-05,7.400000322377309e-05,5.700000110664405e-05,0.0,6.900000153109431e-05,1762560000,YTC-USD
-7.400000322377309e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,7.400000322377309e-05,1762646400,YTC-USD
-8.499999967170879e-05,7.400000322377309e-05,7.400000322377309e-05,0.0,8.499999967170879e-05,1762732800,YTC-USD
-8.499999967170879e-05,8.499999967170879e-05,7.899999764049426e-05,158.0,7.899999764049426e-05,1762819200,YTC-USD
-8.399999933317304e-05,7.899999764049426e-05,7.699999696342275e-05,0.0,7.899999764049426e-05,1762905600,YTC-USD
-8.099999831756577e-05,7.899999764049426e-05,7.599999662488699e-05,376.0,7.79999973019585e-05,1762992000,YTC-USD
-7.79999973019585e-05,7.79999973019585e-05,7.400000322377309e-05,0.0,7.400000322377309e-05,1763078400,YTC-USD
-7.400000322377309e-05,7.400000322377309e-05,7.100000220816582e-05,0.0,7.100000220816582e-05,1763164800,YTC-USD
-7.500000356230885e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,7.500000356230885e-05,1763251200,YTC-USD
-7.999999797903001e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,7.999999797903001e-05,1763337600,YTC-USD
-7.999999797903001e-05,7.999999797903001e-05,7.899999764049426e-05,0.0,7.899999764049426e-05,1763424000,YTC-USD
-7.899999764049426e-05,7.899999764049426e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1763510400,YTC-USD
-6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,0.0,6.70000008540228e-05,1763596800,YTC-USD
-7.000000186963007e-05,6.70000008540228e-05,6.600000051548705e-05,0.0,6.70000008540228e-05,1763683200,YTC-USD
-6.70000008540228e-05,6.70000008540228e-05,5.700000110664405e-05,0.0,5.700000110664405e-05,1763769600,YTC-USD
-5.8000001445179805e-05,5.700000110664405e-05,5.700000110664405e-05,112.0,5.8000001445179805e-05,1763856000,YTC-USD
-7.000000186963007e-05,5.8000001445179805e-05,5.8000001445179805e-05,0.0,6.600000051548705e-05,1763942400,YTC-USD
-6.600000051548705e-05,6.600000051548705e-05,6.199999916134402e-05,0.0,6.199999916134402e-05,1764028800,YTC-USD
-6.70000008540228e-05,6.199999916134402e-05,6.199999916134402e-05,0.0,6.70000008540228e-05,1764115200,YTC-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1764201600,YTC-USD
-6.70000008540228e-05,6.70000008540228e-05,6.500000017695129e-05,0.0,6.600000051548705e-05,1764288000,YTC-USD
-6.600000051548705e-05,6.600000051548705e-05,6.399999983841553e-05,0.0,6.399999983841553e-05,1764374400,YTC-USD
-6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,0.0,6.399999983841553e-05,1764460800,YTC-USD
-6.399999983841553e-05,6.399999983841553e-05,5.900000178371556e-05,0.0,5.900000178371556e-05,1764547200,YTC-USD
-6.900000153109431e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,6.70000008540228e-05,1764633600,YTC-USD
-7.400000322377309e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,7.400000322377309e-05,1764720000,YTC-USD
-7.400000322377309e-05,7.400000322377309e-05,6.800000119255856e-05,0.0,6.900000153109431e-05,1764806400,YTC-USD
-6.900000153109431e-05,6.900000153109431e-05,6.70000008540228e-05,0.0,6.800000119255856e-05,1764892800,YTC-USD
-7.000000186963007e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1764979200,YTC-USD
-7.000000186963007e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,7.000000186963007e-05,1765065600,YTC-USD
-7.200000254670158e-05,7.000000186963007e-05,6.199999916134402e-05,0.0,6.199999916134402e-05,1765152000,YTC-USD
-6.600000051548705e-05,6.199999916134402e-05,6.199999916134402e-05,0.0,6.399999983841553e-05,1765238400,YTC-USD
-6.800000119255856e-05,6.399999983841553e-05,6.399999983841553e-05,0.0,6.800000119255856e-05,1765324800,YTC-USD
-6.800000119255856e-05,6.800000119255856e-05,6.399999983841553e-05,52.0,6.70000008540228e-05,1765411200,YTC-USD
-6.800000119255856e-05,6.70000008540228e-05,6.500000017695129e-05,0.0,6.500000017695129e-05,1765497600,YTC-USD
-6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,0.0,6.500000017695129e-05,1765584000,YTC-USD
-6.500000017695129e-05,6.500000017695129e-05,6.399999983841553e-05,0.0,6.399999983841553e-05,1765670400,YTC-USD
-6.399999983841553e-05,6.399999983841553e-05,6.0999998822808266e-05,0.0,6.0999998822808266e-05,1765756800,YTC-USD
-6.0999998822808266e-05,6.0999998822808266e-05,5.999999848427251e-05,0.0,5.999999848427251e-05,1765843200,YTC-USD
-5.999999848427251e-05,5.999999848427251e-05,5.500000042957254e-05,0.0,5.500000042957254e-05,1765929600,YTC-USD
-5.500000042957254e-05,5.500000042957254e-05,4.999999873689376e-05,0.0,4.999999873689376e-05,1766016000,YTC-USD
-4.999999873689376e-05,4.999999873689376e-05,4.70000013592653e-05,0.0,4.70000013592653e-05,1766102400,YTC-USD
-4.999999873689376e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,4.999999873689376e-05,1766188800,YTC-USD
-5.099999907542952e-05,4.999999873689376e-05,4.8999998398358e-05,0.0,5.099999907542952e-05,1766275200,YTC-USD
-5.099999907542952e-05,5.099999907542952e-05,4.8000001697801054e-05,0.0,4.8000001697801054e-05,1766361600,YTC-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.600000102072954e-05,0.0,4.600000102072954e-05,1766448000,YTC-USD
-4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,0.0,4.600000102072954e-05,1766534400,YTC-USD
-4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,0.0,4.600000102072954e-05,1766620800,YTC-USD
-4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,0.0,4.600000102072954e-05,1766707200,YTC-USD
-4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,0.0,4.600000102072954e-05,1766793600,YTC-USD
-4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,0.0,4.600000102072954e-05,1766880000,YTC-USD
-4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,0.0,4.600000102072954e-05,1766966400,YTC-USD
-4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,0.0,4.600000102072954e-05,1767052800,YTC-USD
-4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,0.0,4.600000102072954e-05,1767139200,YTC-USD
-4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,0.0,4.600000102072954e-05,1767225600,YTC-USD
-4.8999998398358e-05,4.600000102072954e-05,4.600000102072954e-05,78.0,4.8999998398358e-05,1767312000,YTC-USD
-4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,0.0,4.8999998398358e-05,1767398400,YTC-USD
-5.099999907542952e-05,4.8999998398358e-05,4.8999998398358e-05,0.0,4.999999873689376e-05,1767484800,YTC-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,4.999999873689376e-05,1767571200,YTC-USD
-5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,5.099999907542952e-05,1767657600,YTC-USD
-5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,0.0,4.999999873689376e-05,1767744000,YTC-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,4.999999873689376e-05,1767830400,YTC-USD
-5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,0.0,4.999999873689376e-05,1767916800,YTC-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,4.999999873689376e-05,1768003200,YTC-USD
-5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,5.099999907542952e-05,1768089600,YTC-USD
-5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,0.0,5.099999907542952e-05,1768176000,YTC-USD
-5.199999941396527e-05,5.099999907542952e-05,5.099999907542952e-05,0.0,5.199999941396527e-05,1768262400,YTC-USD
-5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,5.199999941396527e-05,1768348800,YTC-USD
-5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,5.199999941396527e-05,1768435200,YTC-USD
-5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,5.199999941396527e-05,1768521600,YTC-USD
-5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,5.199999941396527e-05,1768608000,YTC-USD
-5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,5.199999941396527e-05,1768694400,YTC-USD
-5.199999941396527e-05,5.199999941396527e-05,4.8000001697801054e-05,0.0,4.8000001697801054e-05,1768780800,YTC-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.600000102072954e-05,0.0,4.70000013592653e-05,1768867200,YTC-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,4.70000013592653e-05,1768953600,YTC-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,4.70000013592653e-05,1769040000,YTC-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,4.70000013592653e-05,1769126400,YTC-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,4.70000013592653e-05,1769212800,YTC-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,4.70000013592653e-05,1769299200,YTC-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,4.400000034365803e-05,1769385600,YTC-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,4.400000034365803e-05,1769472000,YTC-USD
-4.70000013592653e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,4.70000013592653e-05,1769558400,YTC-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,4.70000013592653e-05,1769644800,YTC-USD
-4.70000013592653e-05,4.70000013592653e-05,4.199999966658652e-05,0.0,4.199999966658652e-05,1769731200,YTC-USD
-4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,4.199999966658652e-05,1769817600,YTC-USD
-4.199999966658652e-05,4.199999966658652e-05,3.899999865097925e-05,0.0,3.9999998989515007e-05,1769904000,YTC-USD
-4.3000000005122274e-05,3.9999998989515007e-05,3.7999998312443495e-05,0.0,4.3000000005122274e-05,1769990400,YTC-USD
-4.400000034365803e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,4.400000034365803e-05,1770076800,YTC-USD
-4.400000034365803e-05,4.400000034365803e-05,4.199999966658652e-05,0.0,4.3000000005122274e-05,1770163200,YTC-USD
-4.400000034365803e-05,4.3000000005122274e-05,3.7999998312443495e-05,0.0,3.899999865097925e-05,1770249600,YTC-USD
-4.5000000682193786e-05,3.899999865097925e-05,3.899999865097925e-05,274.0,4.5000000682193786e-05,1770336000,YTC-USD
-4.8000001697801054e-05,4.5000000682193786e-05,4.400000034365803e-05,294.0,4.8000001697801054e-05,1770422400,YTC-USD
-5.299999975250103e-05,4.8000001697801054e-05,4.8000001697801054e-05,0.0,5.299999975250103e-05,1770508800,YTC-USD
-5.299999975250103e-05,5.299999975250103e-05,5.199999941396527e-05,0.0,5.199999941396527e-05,1770595200,YTC-USD
-5.299999975250103e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,5.199999941396527e-05,1770681600,YTC-USD
-5.199999941396527e-05,5.199999941396527e-05,5.099999907542952e-05,0.0,5.199999941396527e-05,1770768000,YTC-USD
-5.199999941396527e-05,5.199999941396527e-05,4.999999873689376e-05,0.0,4.999999873689376e-05,1770854400,YTC-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,4.999999873689376e-05,1770940800,YTC-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,4.999999873689376e-05,1771027200,YTC-USD
-5.600000076810829e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,5.600000076810829e-05,1771113600,YTC-USD
-5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,5.600000076810829e-05,1771200000,YTC-USD
-5.600000076810829e-05,5.600000076810829e-05,5.400000009103678e-05,0.0,5.400000009103678e-05,1771286400,YTC-USD
-5.395786138251424e-05,5.395786138251424e-05,5.395786138251424e-05,214.0,5.395786138251424e-05,1771454700,YTC-USD
-0.3511179983615875,0.3462069928646087,0.3462069928646087,62867.0,0.3499970138072967,1750982400,YURU-USD
-0.3703890144824981,0.3499970138072967,0.3493239879608154,59113.0,0.3694069981575012,1751068800,YURU-USD
-0.3752770125865936,0.3694069981575012,0.368598997592926,52194.0,0.3752219974994659,1751155200,YURU-USD
-0.376924991607666,0.3752219974994659,0.3739370107650757,79314.0,0.3760220110416412,1751241600,YURU-USD
-0.3760220110416412,0.3760220110416412,0.3707019984722137,101151.0,0.3740110099315643,1751328000,YURU-USD
-0.3758569955825805,0.3740110099315643,0.3735780119895935,100721.0,0.3757080137729645,1751414400,YURU-USD
-0.3804199993610382,0.3757080137729645,0.3669129908084869,52456.0,0.3739619851112366,1751500800,YURU-USD
-0.3783439993858337,0.3739619851112366,0.37083500623703,83330.0,0.3735980093479156,1751587200,YURU-USD
-0.3766399919986725,0.3735980093479156,0.3639610111713409,102629.0,0.3665480017662048,1751673600,YURU-USD
-0.3815279901027679,0.3665480017662048,0.3656420111656189,65645.0,0.3803760111331939,1751760000,YURU-USD
-0.4569349884986877,0.3803760111331939,0.3761070072650909,65814.0,0.4494949877262115,1751846400,YURU-USD
-0.4614459872245788,0.4494949877262115,0.4493339955806732,74660.0,0.4573130011558532,1751932800,YURU-USD
-0.4941070079803467,0.4573130011558532,0.4556910097599029,81781.0,0.4941070079803467,1752019200,YURU-USD
-0.528548002243042,0.4941070079803467,0.4840149879455566,95611.0,0.5263599753379822,1752105600,YURU-USD
-0.5613030195236206,0.5263599753379822,0.5217289924621582,123870.0,0.5352100133895874,1752192000,YURU-USD
-0.5437960028648376,0.5352100133895874,0.5138750076293945,180038.0,0.5235700011253357,1752278400,YURU-USD
-0.565904974937439,0.5235700011253357,0.5235210061073303,215497.0,0.5553079843521118,1752364800,YURU-USD
-0.6042240262031555,0.5553079843521118,0.554099977016449,277877.0,0.6023300290107727,1752451200,YURU-USD
-0.6075890064239502,0.6023300290107727,0.5808950066566467,261212.0,0.6075890064239502,1752537600,YURU-USD
-0.7069479823112488,0.6075890064239502,0.6015400290489197,340244.0,0.7009580135345459,1752624000,YURU-USD
-0.7951869964599609,0.7009580135345459,0.6903179883956909,612523.0,0.7831760048866272,1752710400,YURU-USD
-0.8472080230712891,0.7831760048866272,0.7827510237693787,567275.0,0.8309800028800964,1752796800,YURU-USD
-0.8644949793815613,0.8309800028800964,0.8138570189476013,494257.0,0.8587930202484131,1752883200,YURU-USD
-1.0105669498443604,0.8587930202484131,0.855987012386322,792814.0,1.0030629634857178,1752969600,YURU-USD
-1.11154305934906,1.0030629634857178,0.9881200194358826,664515.0,1.099632978439331,1753056000,YURU-USD
-1.1477869749069214,1.099632978439331,1.0885640382766724,679087.0,1.146098017692566,1753142400,YURU-USD
-1.149405002593994,1.146098017692566,1.011944055557251,630772.0,1.0386639833450315,1753228800,YURU-USD
-1.050233006477356,1.0386639833450315,0.9766110181808472,650343.0,1.0070149898529053,1753315200,YURU-USD
-1.0079679489135742,1.0070149898529053,0.9418179988861084,733813.0,0.994530975818634,1753401600,YURU-USD
-1.0242379903793335,0.994530975818634,0.9853709936141968,885779.0,1.0086050033569336,1753488000,YURU-USD
-1.0488359928131104,1.0086050033569336,1.0084960460662842,900027.0,1.0433210134506226,1753574400,YURU-USD
-1.0743509531021118,1.0433210134506226,1.0124510526657104,833774.0,1.0134550333023071,1753660800,YURU-USD
-1.031728982925415,1.0134550333023071,0.9864349961280824,828588.0,0.9985820055007936,1753747200,YURU-USD
-1.0101439952850342,0.9985820055007936,0.9752969741821288,899048.0,0.9820749759674072,1753833600,YURU-USD
-1.0061769485473633,0.9820749759674072,0.9444419741630554,789698.0,0.9479759931564332,1753920000,YURU-USD
-0.9553409814834596,0.9479759931564332,0.8830090165138245,728072.0,0.8923079967498779,1754006400,YURU-USD
-0.9054669737815856,0.8923079967498779,0.837448000907898,705701.0,0.8494129776954651,1754092800,YURU-USD
-0.8904610276222229,0.8494129776954651,0.8404150009155273,740344.0,0.8873770236968994,1754179200,YURU-USD
-1.006253957748413,0.8873770236968994,0.8859339952468872,1111663.0,1.0009750127792358,1754265600,YURU-USD
-1.008893966674805,1.0009750127792358,0.9528560042381288,767751.0,0.9654930233955384,1754352000,YURU-USD
-1.0065079927444458,0.9654930233955384,0.9514769911766052,863441.0,0.9978029727935792,1754438400,YURU-USD
-1.0366599559783936,0.9978029727935792,0.9362329840660096,987718.0,1.0361900329589844,1754524800,YURU-USD
-1.055798053741455,1.0361900329589844,1.0297919511795044,754996.0,1.046296000480652,1754611200,YURU-USD
-1.0763089656829834,1.046296000480652,1.0334739685058594,860966.0,1.040321946144104,1754697600,YURU-USD
-1.067636013031006,1.040321946144104,1.0312010049819946,825324.0,1.052804946899414,1754784000,YURU-USD
-1.0661900043487549,1.052804946899414,0.921675980091095,659227.0,0.924232006072998,1754870400,YURU-USD
-1.0562829971313477,0.924232006072998,0.9201030135154724,1151976.0,1.052083969116211,1754956800,YURU-USD
-1.1477999687194824,1.052083969116211,1.050891995429993,939961.0,1.142683029174805,1755043200,YURU-USD
-1.1906629800796509,1.1503000259399414,1.087048053741455,926695.0,1.1088989973068235,1755129600,YURU-USD
-1.1419689655303955,1.1088989973068235,1.0549770593643188,884608.0,1.0643190145492554,1755216000,YURU-USD
-1.089493989944458,1.0643190145492554,1.0643190145492554,851842.0,1.0865119695663452,1755302400,YURU-USD
-1.1300560235977173,1.0865119695663452,1.0779149532318115,834608.0,1.1023600101470947,1755388800,YURU-USD
-1.1067450046539309,1.1023600101470947,1.048359990119934,799316.0,1.058719038963318,1755475200,YURU-USD
-1.0730040073394775,1.058719038963318,1.0195039510726929,798013.0,1.0223510265350342,1755561600,YURU-USD
-1.051287055015564,1.0223510265350342,0.9855160117149352,814754.0,1.044774055480957,1755648000,YURU-USD
-1.052412033081055,1.044774055480957,1.0012569427490234,743948.0,1.0029189586639404,1755734400,YURU-USD
-1.102321982383728,1.0029189586639404,0.98826801776886,762129.0,1.0858420133590698,1755820800,YURU-USD
-1.1269279718399048,1.0858420133590698,1.0681040287017822,725606.0,1.0951210260391235,1755907200,YURU-USD
-1.1313769817352295,1.0951210260391235,1.0691959857940674,780006.0,1.091657042503357,1755993600,YURU-USD
-1.1193530559539795,1.091657042503357,0.993511974811554,573218.0,1.012814998626709,1756080000,YURU-USD
-1.069707989692688,1.012814998626709,1.0078179836273191,535695.0,1.0592119693756104,1756166400,YURU-USD
-1.1317429542541504,1.0592119693756104,1.0443960428237915,542420.0,1.092082977294922,1756252800,YURU-USD
-1.1892149448394775,1.092082977294922,1.0844759941101074,811526.0,1.1827019453048706,1756339200,YURU-USD
-1.194267988204956,1.1827019453048706,1.1014729738235474,762458.0,1.1238559484481812,1756425600,YURU-USD
-1.1359180212020874,1.1238559484481812,1.086611032485962,598828.0,1.1077300310134888,1756512000,YURU-USD
-1.1276030540466309,1.1077300310134888,1.0942319631576538,761617.0,1.0942319631576538,1756598400,YURU-USD
-1.1056979894638062,1.0942319631576538,1.0509699583053589,685857.0,1.0632230043411257,1756684800,YURU-USD
-1.1121009588241575,1.0632230043411257,1.0548659563064575,566053.0,1.1057709455490112,1756771200,YURU-USD
-1.1301649808883667,1.1057709455490112,1.1000330448150637,525676.0,1.11770498752594,1756857600,YURU-USD
-1.1249059438705444,1.11770498752594,1.0728460550308228,739843.0,1.0751279592514038,1756944000,YURU-USD
-1.112934947013855,1.0751279592514038,1.0683690309524536,1609554.0,1.0800349712371826,1757030400,YURU-USD
-1.085319995880127,1.0800349712371826,1.059249997138977,1592408.0,1.0624430179595947,1757116800,YURU-USD
-1.101354956626892,1.0624430179595947,1.0624430179595947,1551037.0,1.0952399969100952,1757203200,YURU-USD
-1.1397119760513306,1.0952399969100952,1.089890956878662,1653889.0,1.1212530136108398,1757289600,YURU-USD
-1.1237640380859375,1.1212530136108398,1.0614629983901978,2473476.0,1.084246039390564,1757376000,YURU-USD
-1.106632947921753,1.084246039390564,1.0745609998703003,2535877.0,1.0868489742279053,1757462400,YURU-USD
-1.0941280126571655,1.0868489742279053,1.058182954788208,3015177.0,1.0587060451507568,1757548800,YURU-USD
-1.124508023262024,1.0587060451507568,0.7688940167427063,4530250.0,1.118515968322754,1757635200,YURU-USD
-1.1264129877090454,1.118515968322754,1.0949829816818235,2546626.0,1.1116089820861816,1757721600,YURU-USD
-1.1207879781723022,1.1116089820861816,1.07948100566864,1007923.0,1.0826900005340576,1757808000,YURU-USD
-1.0955959558486938,1.0826900005340576,1.0413060188293457,5776186.0,1.046180009841919,1757894400,YURU-USD
-1.0550440549850464,1.046180009841919,0.9996230006217957,3394793.0,1.0128179788589478,1757980800,YURU-USD
-1.0177639722824097,1.0128179788589478,0.9392139911651612,2895279.0,0.9430270195007324,1758067200,YURU-USD
-0.9481070041656494,0.9430270195007324,0.7806919813156128,2230476.0,0.8135430216789246,1758153600,YURU-USD
-0.8182709813117981,0.8135430216789246,0.7401000261306763,2534516.0,0.7769460082054138,1758240000,YURU-USD
-0.7777919769287109,0.7769460082054138,0.7709490060806274,2631835.0,0.7712969779968262,1758326400,YURU-USD
-0.7715380191802979,0.7712969779968262,0.7145329713821411,1720848.0,0.7197809815406799,1758412800,YURU-USD
-0.7234010100364685,0.7197809815406799,0.696940004825592,1614446.0,0.7065039873123169,1758499200,YURU-USD
-0.7274659872055054,0.7065039873123169,0.7042549848556519,2520835.0,0.7211530208587646,1758585600,YURU-USD
-0.7335410118103027,0.7211530208587646,0.7077270150184631,2853198.0,0.7295140027999878,1758672000,YURU-USD
-0.7416710257530212,0.7295140027999878,0.718625009059906,2747663.0,0.7397170066833496,1758758400,YURU-USD
-0.7775220274925232,0.7397170066833496,0.7345070242881775,2932789.0,0.773639976978302,1758844800,YURU-USD
-0.8147810101509094,0.773639976978302,0.7696220278739929,2463604.0,0.8080940246582031,1758931200,YURU-USD
-0.91873300075531,0.8080940246582031,0.8030189871788025,3280561.0,0.9152460098266602,1759017600,YURU-USD
-0.9698590040206908,0.9152460098266602,0.9025999903678894,3240453.0,0.9672579765319824,1759104000,YURU-USD
-0.9781500101089478,0.9672579765319824,0.9536389708518982,2646185.0,0.9722300171852112,1759190400,YURU-USD
-0.9837049841880798,0.9722300171852112,0.9649009704589844,2777648.0,0.9816229939460754,1759276800,YURU-USD
-0.9844149947166444,0.9816229939460754,0.9589700102806092,2639457.0,0.9824900031089784,1759363200,YURU-USD
-0.9840319752693176,0.9824900031089784,0.9737300276756288,3147035.0,0.9745489954948424,1759449600,YURU-USD
-0.9837329983711244,0.9745489954948424,0.9736369848251344,2913883.0,0.9790520071983336,1759536000,YURU-USD
-0.9835190176963806,0.9790520071983336,0.9727309942245485,2988064.0,0.9742739796638488,1759622400,YURU-USD
-0.983361005783081,0.9742739796638488,0.9692389965057372,2822578.0,0.978080987930298,1759708800,YURU-USD
-0.9806889891624452,0.978080987930298,0.9558079838752748,2789907.0,0.9590070247650146,1759795200,YURU-USD
-0.9681000113487244,0.9590070247650146,0.8714789748191833,1389684.0,0.9517809748649596,1759881600,YURU-USD
-0.9546170234680176,0.9517809748649596,0.8814100027084351,895773.0,0.8961259722709656,1759968000,YURU-USD
-0.8964070081710815,0.8961259722709656,0.8217989802360535,619628.0,0.8254640102386475,1760054400,YURU-USD
-0.8442249894142151,0.8254640102386475,0.8085650205612183,289549.0,0.8165889978408813,1760140800,YURU-USD
-0.8190209865570068,0.8165889978408813,0.8022379875183105,328569.0,0.8141199946403503,1760227200,YURU-USD
-0.8209019899368286,0.8141199946403503,0.804157018661499,328316.0,0.8072509765625,1760313600,YURU-USD
-0.8184170126914978,0.8072509765625,0.7994289994239807,376362.0,0.8130679726600647,1760400000,YURU-USD
-0.817156970500946,0.8130679726600647,0.7849010229110718,398051.0,0.7930290102958679,1760486400,YURU-USD
-0.7943879961967468,0.7930290102958679,0.7739099860191345,366421.0,0.779304027557373,1760572800,YURU-USD
-0.7881569862365723,0.779304027557373,0.773406982421875,374928.0,0.7798029780387878,1760659200,YURU-USD
-0.787306010723114,0.7798029780387878,0.7707210183143616,317195.0,0.7773259878158569,1760745600,YURU-USD
-0.7818989753723145,0.7773259878158569,0.7687259912490845,327870.0,0.7713580131530762,1760832000,YURU-USD
-0.7798659801483154,0.7713580131530762,0.7698079943656921,361354.0,0.7754660248756409,1760918400,YURU-USD
-0.7832819819450378,0.7749459743499756,0.7696840167045593,325864.0,0.7722790241241455,1761004800,YURU-USD
-0.8124970197677612,0.7722790241241455,0.7710840106010437,394757.0,0.804157018661499,1761091200,YURU-USD
-0.809906005859375,0.804157018661499,0.8012819886207581,345165.0,0.8062729835510254,1761177600,YURU-USD
-0.8094480037689209,0.8062729835510254,0.8045439720153809,330266.0,0.8078920245170593,1761264000,YURU-USD
-0.8092619776725769,0.8078920245170593,0.8030840158462524,323414.0,0.8072230219841003,1761350400,YURU-USD
-0.8091089725494385,0.8072230219841003,0.8042960166931152,343486.0,0.8072500228881836,1761436800,YURU-USD
-0.8361380100250244,0.8072500228881836,0.8036199808120728,361230.0,0.8318480253219604,1761523200,YURU-USD
-0.8521090149879456,0.8318480253219604,0.8288649916648865,384077.0,0.8477550148963928,1761609600,YURU-USD
-0.8519660234451294,0.8477550148963928,0.813618004322052,401707.0,0.8208860158920288,1761696000,YURU-USD
-0.8239259719848633,0.8208860158920288,0.8093569874763489,379542.0,0.8155649900436401,1761782400,YURU-USD
-0.8183929920196533,0.8155649900436401,0.7915369868278503,381122.0,0.7971370220184326,1761868800,YURU-USD
-0.8008260130882263,0.7971370220184326,0.7885149717330933,348752.0,0.7916030287742615,1761955200,YURU-USD
-0.7975950241088867,0.7916030287742615,0.7874969840049744,349490.0,0.7962960004806519,1762041600,YURU-USD
-0.7969030141830444,0.7962960004806519,0.7749249935150146,390330.0,0.7767980098724365,1762128000,YURU-USD
-0.7825949788093567,0.7767980098724365,0.7533609867095947,378107.0,0.7684460282325745,1762214400,YURU-USD
-0.7708420157432556,0.7684460282325745,0.7210490107536316,377092.0,0.7230809926986694,1762300800,YURU-USD
-0.7291929721832275,0.7230809926986694,0.7043269872665405,375218.0,0.7087600231170654,1762387200,YURU-USD
-0.7122529745101929,0.7087600231170654,0.6830710172653198,397731.0,0.6984429955482483,1762473600,YURU-USD
-0.7011989951133728,0.69753098487854,0.6883829832077026,336763.0,0.6984260082244873,1762560000,YURU-USD
-0.6999019980430603,0.6984260082244873,0.6807860136032104,362593.0,0.6933689713478088,1762646400,YURU-USD
-0.693867027759552,0.6933689713478088,0.5934209823608398,353259.0,0.6502749919891357,1762732800,YURU-USD
-0.6628599762916565,0.6502749919891357,0.4031260013580322,274333.0,0.5028529763221741,1762819200,YURU-USD
-0.516539990901947,0.5028529763221741,0.5017510056495667,226367.0,0.5096459984779358,1762905600,YURU-USD
-0.5180050134658813,0.5096459984779358,0.5065249800682068,246019.0,0.5145530104637146,1762992000,YURU-USD
-0.5183410048484802,0.5145530104637146,0.5106220245361328,239872.0,0.5124199986457825,1763078400,YURU-USD
-0.5195580124855042,0.5124199986457825,0.5105940103530884,220685.0,0.5149580240249634,1763164800,YURU-USD
-0.5271589756011963,0.5149580240249634,0.5132110118865967,211069.0,0.5248420238494873,1763251200,YURU-USD
-0.5575389862060547,0.5248420238494873,0.5223519802093506,217496.0,0.554407000541687,1763337600,YURU-USD
-0.5571010112762451,0.554407000541687,0.5411490201950073,188068.0,0.545179009437561,1763424000,YURU-USD
-0.549248993396759,0.545179009437561,0.5310180187225342,207912.0,0.5384420156478882,1763510400,YURU-USD
-0.5399309992790222,0.5384420156478882,0.4239000082015991,233855.0,0.5225809812545776,1763596800,YURU-USD
-0.5284510254859924,0.5225930213928223,0.5082610249519348,219335.0,0.5229480266571045,1763683200,YURU-USD
-0.5280590057373047,0.5229480266571045,0.5144100189208984,202815.0,0.5202959775924683,1763769600,YURU-USD
-0.537418007850647,0.5202959775924683,0.5182099938392639,223504.0,0.5219879746437073,1763856000,YURU-USD
-0.5279480218887329,0.5219879746437073,0.5149109959602356,211278.0,0.5224599838256836,1763942400,YURU-USD
-0.5275769829750061,0.5224599838256836,0.4962080121040344,217008.0,0.5014920234680176,1764028800,YURU-USD
-0.5067269802093506,0.5014920234680176,0.4989350140094757,191320.0,0.504925012588501,1764115200,YURU-USD
-0.505200982093811,0.504925012588501,0.4989539980888366,188612.0,0.502020001411438,1764201600,YURU-USD
-0.5061100125312805,0.502020001411438,0.4828029870986938,172673.0,0.4890390038490295,1764288000,YURU-USD
-0.5006440281867981,0.4890390038490295,0.487058013677597,168501.0,0.4911969900131225,1764374400,YURU-USD
-0.4992629885673523,0.4911969900131225,0.4129169881343841,206981.0,0.418516993522644,1764460800,YURU-USD
-0.4222390055656433,0.418516993522644,0.3552420139312744,158617.0,0.3652890026569366,1764547200,YURU-USD
-0.3895309865474701,0.3652890026569366,0.3586249947547912,118934.0,0.3838199973106384,1764633600,YURU-USD
-0.3894189894199371,0.3838199973106384,0.3648439943790436,134128.0,0.3839130103588104,1764720000,YURU-USD
-0.3862600028514862,0.3839130103588104,0.3776569962501526,130954.0,0.3798939883708954,1764806400,YURU-USD
-0.3856669962406158,0.3798939883708954,0.3723050057888031,130368.0,0.3750239908695221,1764892800,YURU-USD
-0.3796620070934295,0.3750239908695221,0.3705379962921142,126369.0,0.3751319944858551,1764979200,YURU-USD
-0.3979629874229431,0.3751319944858551,0.3696439862251282,148231.0,0.3979620039463043,1765065600,YURU-USD
-0.4097500145435333,0.3956620097160339,0.3873690068721771,204520.0,0.4044530093669891,1765152000,YURU-USD
-0.4092150032520294,0.4044530093669891,0.4018009901046753,212537.0,0.4032559990882873,1765238400,YURU-USD
-0.4059970080852508,0.4032559990882873,0.3916189968585968,201008.0,0.3923969864845276,1765324800,YURU-USD
-0.3953059911727905,0.3923969864845276,0.3753859996795654,187263.0,0.3772220015525818,1765411200,YURU-USD
-0.4188019931316376,0.3772220015525818,0.375696986913681,242339.0,0.386707991361618,1765497600,YURU-USD
-0.3886789977550506,0.386707991361618,0.3663200139999389,247909.0,0.3698570132255554,1765584000,YURU-USD
-0.3707790076732635,0.3698570132255554,0.33263099193573,229210.0,0.3350650072097778,1765670400,YURU-USD
-0.3376710116863251,0.3350650072097778,0.3021999895572662,184781.0,0.302280992269516,1765756800,YURU-USD
-0.3043340146541595,0.302280992269516,0.2913970053195953,113436.0,0.2965080142021179,1765843200,YURU-USD
-0.2980630099773407,0.2965080142021179,0.2385209947824478,116520.0,0.240689992904663,1765929600,YURU-USD
-0.2413659989833831,0.240689992904663,0.2227230072021484,184746.0,0.2256799936294555,1766016000,YURU-USD
-0.2357320040464401,0.2256799936294555,0.2213259935379028,135368.0,0.2347690016031265,1766102400,YURU-USD
-0.2374439984560012,0.2347690016031265,0.2323340028524398,158225.0,0.236978992819786,1766188800,YURU-USD
-0.2375209927558899,0.236978992819786,0.2312390059232711,144000.0,0.2337249964475631,1766275200,YURU-USD
-0.2510919868946075,0.2337249964475631,0.2336750030517578,189883.0,0.2470290064811706,1766361600,YURU-USD
-0.2478149980306625,0.2470290064811706,0.2426760047674179,162598.0,0.2457779943943023,1766448000,YURU-USD
-0.2458560019731521,0.2457779943943023,0.2320549935102462,244486.0,0.2326550036668777,1766534400,YURU-USD
-0.2451049983501434,0.2326550036668777,0.2326550036668777,253985.0,0.2392379939556121,1766620800,YURU-USD
-0.2404929995536804,0.2392379939556121,0.2344100028276443,248960.0,0.2347629964351654,1766707200,YURU-USD
-0.2400230020284652,0.2347629964351654,0.2193499952554702,210967.0,0.2386800050735473,1766793600,YURU-USD
-0.2512910068035126,0.2386800050735473,0.2363719940185547,274005.0,0.2506549954414367,1766880000,YURU-USD
-0.2567349970340729,0.2506549954414367,0.2231079936027526,253395.0,0.2440309971570968,1766966400,YURU-USD
-0.2441280037164688,0.2440309971570968,0.2313739955425262,267677.0,0.2317229956388473,1767052800,YURU-USD
-0.2356480062007904,0.2317229956388473,0.2316520065069198,256607.0,0.2326249927282333,1767139200,YURU-USD
-0.233597993850708,0.2326249927282333,0.2252459973096847,246852.0,0.2282830029726028,1767225600,YURU-USD
-0.2319449931383133,0.2282830029726028,0.2278079986572265,253653.0,0.2316129952669143,1767312000,YURU-USD
-0.2377360016107559,0.2316129952669143,0.2314289957284927,257750.0,0.2336270064115524,1767398400,YURU-USD
-0.2361699938774109,0.2336270064115524,0.2328699976205825,255463.0,0.2353470027446746,1767484800,YURU-USD
-0.2383230030536651,0.2353470027446746,0.228069007396698,261270.0,0.2333739995956421,1767571200,YURU-USD
-0.2349420040845871,0.2333739995956421,0.225832998752594,249042.0,0.2288530021905899,1767657600,YURU-USD
-0.2323459982872009,0.2288530021905899,0.2187660038471222,231785.0,0.2291609942913055,1767744000,YURU-USD
-0.2414769977331161,0.2291609942913055,0.2288060039281845,210717.0,0.2393870055675506,1767830400,YURU-USD
-0.2434390038251876,0.2393870055675506,0.2362930029630661,215599.0,0.2386119961738586,1767916800,YURU-USD
-0.2404329925775528,0.2386119961738586,0.2323690056800842,231923.0,0.2335190027952194,1768003200,YURU-USD
-0.2396090030670166,0.2335190027952194,0.2316779941320419,262218.0,0.2379460036754608,1768089600,YURU-USD
-0.246396005153656,0.2379460036754608,0.2242369949817657,248744.0,0.2246969938278198,1768176000,YURU-USD
-0.2251729965209961,0.2246969938278198,0.2185530066490173,224412.0,0.219077005982399,1768262400,YURU-USD
-0.21908999979496,0.219077005982399,0.2064139991998672,179433.0,0.2070910036563873,1768348800,YURU-USD
-0.2436629980802536,0.2070910036563873,0.177276000380516,268995.0,0.2236350029706955,1768435200,YURU-USD
-0.23225699365139,0.2236350029706955,0.2236350029706955,209467.0,0.2312909960746765,1768521600,YURU-USD
-0.2325659990310669,0.2312909960746765,0.2186229974031448,206854.0,0.2186229974031448,1768608000,YURU-USD
-0.2296359986066818,0.2186229974031448,0.2160869985818863,220658.0,0.2160869985818863,1768694400,YURU-USD
-0.2162639945745468,0.2160869985818863,0.1995529979467392,161330.0,0.1995529979467392,1768780800,YURU-USD
-0.2004110068082809,0.1995519995689392,0.1884289979934692,190364.0,0.1921419948339462,1768867200,YURU-USD
-0.1946859955787658,0.1921419948339462,0.1894759982824325,198158.0,0.1906429976224899,1768953600,YURU-USD
-0.1920579969882965,0.1906429976224899,0.1852910071611404,160245.0,0.1853059977293014,1769040000,YURU-USD
-0.1876499950885772,0.1853059977293014,0.1818079948425293,198773.0,0.183907002210617,1769126400,YURU-USD
-0.1877679973840713,0.183907002210617,0.1819709986448288,194016.0,0.1835040003061294,1769212800,YURU-USD
-0.183798000216484,0.1835040003061294,0.1788939982652664,182210.0,0.1798630058765411,1769299200,YURU-USD
-0.1843879967927932,0.1798630058765411,0.1791439950466156,174946.0,0.1817319989204406,1769385600,YURU-USD
-0.1853320002555847,0.1817319989204406,0.1797910034656524,188798.0,0.1841460019350052,1769472000,YURU-USD
-0.1847030073404312,0.1841460019350052,0.1790219992399215,185925.0,0.1796600073575973,1769558400,YURU-USD
-0.1804450005292892,0.1796600073575973,0.1725060045719146,128388.0,0.1761000007390976,1769644800,YURU-USD
-0.1776459962129593,0.1761000007390976,0.1715169996023178,202338.0,0.1744119971990585,1769731200,YURU-USD
-0.1770540028810501,0.1744119971990585,0.1420029997825622,212848.0,0.1471060067415237,1769817600,YURU-USD
-0.1475529968738556,0.1471060067415237,0.1348440051078796,179557.0,0.1349329948425293,1769904000,YURU-USD
-0.1442849934101104,0.1349329948425293,0.1304100006818771,181818.0,0.1439239978790283,1769990400,YURU-USD
-0.1708219945430755,0.1439239978790283,0.140952005982399,171256.0,0.1520539969205856,1770076800,YURU-USD
-0.1790090054273605,0.1520539969205856,0.149737998843193,155808.0,0.1667300015687942,1770163200,YURU-USD
-0.1691450029611587,0.1667300015687942,0.1474210023880005,101701.0,0.1486909985542297,1770249600,YURU-USD
-0.184348002076149,0.1486909985542297,0.1378660053014755,202099.0,0.1825319975614547,1770336000,YURU-USD
-0.1883330047130584,0.1825319975614547,0.1778479963541031,213095.0,0.1843149960041046,1770422400,YURU-USD
-0.1865289956331253,0.1843149960041046,0.181877002120018,172473.0,0.1832139939069748,1770508800,YURU-USD
-0.1931499987840652,0.1832139939069748,0.1752700060606002,178338.0,0.190311998128891,1770595200,YURU-USD
-0.1949000060558319,0.190311998128891,0.1802159994840622,176620.0,0.182555004954338,1770681600,YURU-USD
-0.1855420023202896,0.182555004954338,0.1712789982557296,210251.0,0.1732439994812011,1770768000,YURU-USD
-0.1785870045423507,0.1732439994812011,0.1633539944887161,101461.0,0.1663240045309066,1770854400,YURU-USD
-0.218859001994133,0.1663240045309066,0.1653960049152374,234775.0,0.2142249941825866,1770940800,YURU-USD
-0.2322780042886734,0.2142249941825866,0.2137839943170547,186893.0,0.2314310073852539,1771027200,YURU-USD
-0.2400860041379928,0.2314310073852539,0.2289589941501617,189172.0,0.234384000301361,1771113600,YURU-USD
-0.2382349967956543,0.234384000301361,0.2284310013055801,191886.0,0.2380589991807937,1771200000,YURU-USD
-0.2412469983100891,0.2380589991807937,0.2246299982070922,213975.0,0.2289139926433563,1771286400,YURU-USD
-0.230070561170578,0.2289135754108429,0.214204803109169,219635.0,0.2148662656545639,1771454640,YURU-USD
-1.748255968093872,1.7480419874191284,1.6841490268707275,31475.0,1.6909600496292114,1684540800,YU-USD
-1.697422981262207,1.6912009716033936,1.6616679430007937,1259.0,1.6619869470596311,1684627200,YU-USD
-1.73893404006958,1.661903977394104,1.643038034439087,9233.0,1.7225010395050049,1684713600,YU-USD
-1.755010962486267,1.7221920490264893,1.7220330238342283,1865.0,1.7258830070495603,1684800000,YU-USD
-1.7838239669799805,1.726009964942932,1.6787660121917725,29608.0,1.7618590593338013,1684886400,YU-USD
-1.7899550199508667,1.7620149850845337,1.741665959358215,12265.0,1.7814120054244995,1684972800,YU-USD
-1.8223949670791624,1.7812750339508057,1.7491639852523804,14370.0,1.8140850067138672,1685059200,YU-USD
-1.8842350244522093,1.8140640258789065,1.811257004737854,12849.0,1.8556809425354004,1685145600,YU-USD
-1.9708889722824097,1.855950951576233,1.8456350564956665,20562.0,1.9701629877090452,1685232000,YU-USD
-2.3513739109039307,1.970165014266968,0.6767560243606567,232088.0,0.6865119934082031,1685318400,YU-USD
-1.5286179780960083,0.7021570205688477,0.7002130150794983,194608.0,1.464148998260498,1685404800,YU-USD
-1.633365035057068,1.4641629457473757,1.440322995185852,20539.0,1.6276930570602417,1685491200,YU-USD
-1.919335961341858,1.6275229454040527,1.6246800422668457,30317.0,1.908460021018982,1685577600,YU-USD
-2.027841091156006,1.908352971076965,1.9006919860839844,10383.0,2.010828971862793,1685664000,YU-USD
-2.0428109169006348,2.010869026184082,1.985790014266968,13366.0,2.038774013519287,1685750400,YU-USD
-2.1097629070281982,2.038814067840576,1.9223970174789429,31218.0,1.9980740547180176,1685836800,YU-USD
-2.107045888900757,1.997912049293518,1.7961649894714355,51227.0,1.855576992034912,1685923200,YU-USD
-1.982704997062683,1.855443000793457,1.855443000793457,35193.0,1.880368947982788,1686009600,YU-USD
-1.8805049657821653,1.8801109790802,1.7028299570083618,12742.0,1.7356760501861572,1686096000,YU-USD
-1.7403899431228638,1.7350749969482422,1.6640629768371582,15723.0,1.727550983428955,1686182400,YU-USD
-1.7954729795455933,1.7276380062103271,1.688825011253357,13440.0,1.742542028427124,1686268800,YU-USD
-1.7423750162124634,1.7423750162124634,1.5630370378494265,20240.0,1.695734977722168,1686355200,YU-USD
-1.695449948310852,1.695449948310852,1.435397028923035,34610.0,1.5727169513702393,1686441600,YU-USD
-1.6856770515441897,1.571547031402588,1.50429105758667,17967.0,1.658413052558899,1686528000,YU-USD
-1.7663359642028809,1.658308029174805,1.655918002128601,7034.0,1.744739055633545,1686614400,YU-USD
-1.8273420333862305,1.7447479963302612,1.7095329761505127,15780.0,1.7446030378341677,1686700800,YU-USD
-1.760787010192871,1.7442140579223633,1.677072048187256,7694.0,1.7137969732284546,1686787200,YU-USD
-1.7634849548339844,1.713881015777588,1.6984879970550537,3929.0,1.732782959938049,1686873600,YU-USD
-1.8424400091171265,1.732766032218933,1.7099180221557615,21610.0,1.828629970550537,1686960000,YU-USD
-1.916272044181824,1.828588962554932,1.8146179914474487,16378.0,1.9144309759140012,1687046400,YU-USD
-1.9466710090637207,1.9144309759140012,1.8518040180206297,26402.0,1.8902889490127563,1687132800,YU-USD
-1.942978024482727,1.8909289836883545,1.8640069961547847,6135.0,1.941619038581848,1687219200,YU-USD
-2.0418860912323,1.9416550397872925,1.9376410245895384,15386.0,1.9633909463882449,1687305600,YU-USD
-2.068269968032837,1.9629340171813965,1.935238003730774,19723.0,1.94303297996521,1687392000,YU-USD
-2.026618003845215,1.943671941757202,1.9376059770584104,8409.0,1.988616943359375,1687478400,YU-USD
-2.021152973175049,1.9884639978408811,1.8817859888076784,1474.0,1.9282829761505127,1687564800,YU-USD
-1.9971189498901367,1.928292989730835,1.9128930568695068,5100.0,1.9296760559082031,1687651200,YU-USD
-1.981626033782959,1.9295530319213867,1.8915109634399412,4308.0,1.9253350496292116,1687737600,YU-USD
-1.925724983215332,1.925724983215332,1.8958660364151,1904.0,1.8996080160140991,1687824000,YU-USD
-1.9000279903411863,1.8997819423675537,1.8032829761505127,0.0,1.826403021812439,1687910400,YU-USD
-1.858265042304993,1.826403021812439,1.8191460371017456,1853.0,1.8191460371017456,1687996800,YU-USD
-1.883056044578552,1.8191460371017456,1.8102589845657349,4453.0,1.8779950141906736,1688083200,YU-USD
-1.9437079429626465,1.8779950141906736,1.87247896194458,4762.0,1.932080030441284,1688169600,YU-USD
-1.935191035270691,1.932080030441284,1.8964669704437256,1665.0,1.923145055770874,1688256000,YU-USD
-2.033838987350464,1.9240180253982544,1.9210660457611084,13257.0,1.9976860284805296,1688342400,YU-USD
-2.001357078552246,1.9974459409713743,1.8818739652633667,4980.0,1.8836300373077397,1688428800,YU-USD
-1.88421094417572,1.8829230070114136,1.8297719955444336,3323.0,1.838839054107666,1688515200,YU-USD
-1.9109890460968015,1.838536024093628,1.82545804977417,11144.0,1.8473540544509888,1688601600,YU-USD
-1.905066967010498,1.848369002342224,1.8405669927597048,3449.0,1.8848639726638796,1688688000,YU-USD
-1.9048930406570437,1.884737014770508,1.87771999835968,1388.0,1.8902579545974727,1688774400,YU-USD
-1.8963799476623533,1.890442967414856,1.8223669528961184,2516.0,1.8252530097961424,1688860800,YU-USD
-1.909801006317139,1.8252110481262207,1.809561014175415,2967.0,1.9077270030975344,1688947200,YU-USD
-1.9081339836120603,1.9077270030975344,1.8649970293045044,2850.0,1.8735560178756716,1689033600,YU-USD
-1.9221309423446653,1.8730369806289675,1.8316529989242556,7521.0,1.8366379737854004,1689120000,YU-USD
-1.9455039501190183,1.836164951324463,1.8231350183486936,2921.0,1.926619052886963,1689206400,YU-USD
-1.95716404914856,1.9265739917755127,1.7760930061340332,3393.0,1.802865982055664,1689292800,YU-USD
-1.9154590368270876,1.803102970123291,1.798017978668213,9604.0,1.8885530233383176,1689379200,YU-USD
-1.89465594291687,1.8889119625091555,1.7695859670639038,3312.0,1.7695859670639038,1689465600,YU-USD
-1.7781480550765991,1.770087957382202,1.7091150283813477,3104.0,1.7311259508132937,1689552000,YU-USD
-1.756608963012695,1.7313820123672483,1.7046020030975342,4053.0,1.7186739444732666,1689638400,YU-USD
-1.7343610525131226,1.7187910079956057,1.7056809663772583,3215.0,1.710103988647461,1689724800,YU-USD
-1.7244219779968262,1.7098209857940674,1.6535320281982422,3233.0,1.66274094581604,1689811200,YU-USD
-1.7326459884643557,1.6626559495925903,1.6485769748687744,7578.0,1.7236729860305786,1689897600,YU-USD
-1.7296570539474487,1.7228620052337646,1.6614539623260498,2062.0,1.665143966674805,1689984000,YU-USD
-1.7008750438690186,1.6650420427322388,1.6606589555740356,2278.0,1.6882760524749756,1690070400,YU-USD
-1.6914219856262207,1.6880979537963867,1.6293909549713137,1417.0,1.6378589868545532,1690156800,YU-USD
-1.648569941520691,1.6380209922790527,1.612602949142456,8512.0,1.6278369426727295,1690243200,YU-USD
-1.6701560020446775,1.6278940439224243,1.6191370487213137,7021.0,1.6447370052337646,1690329600,YU-USD
-1.6893659830093384,1.6447349786758425,1.625116944313049,8378.0,1.6335209608078003,1690416000,YU-USD
-1.634276032447815,1.633800029754639,1.6115089654922483,2416.0,1.6139379739761353,1690502400,YU-USD
-1.687932014465332,1.6144449710845947,1.6113590002059937,13849.0,1.6606179475784302,1690588800,YU-USD
-1.6612679958343506,1.6606659889221191,1.6203069686889648,3154.0,1.6341279745101929,1690675200,YU-USD
-1.724316954612732,1.6337929964065552,1.6287569999694824,12685.0,1.6374670267105105,1690761600,YU-USD
-1.7258599996566772,1.6366419792175293,1.6180850267410278,6201.0,1.7258599996566772,1690848000,YU-USD
-2.001678943634033,1.725790023803711,1.725790023803711,32518.0,2.0013198852539062,1690934400,YU-USD
-2.4054250717163086,2.0012528896331787,2.000654935836792,34390.0,2.344191074371338,1691020800,YU-USD
-2.47634506225586,2.34355902671814,2.3414089679718018,16958.0,2.4206080436706543,1691107200,YU-USD
-2.4942429065704346,2.420510053634644,2.4081430435180664,8630.0,2.4942169189453125,1691193600,YU-USD
-2.512455940246582,2.4940829277038574,2.4544620513916016,2279.0,2.455610990524292,1691280000,YU-USD
-2.5506179332733154,2.4554378986358643,2.4534120559692383,15483.0,2.536313056945801,1691366400,YU-USD
-3.1349539756774902,2.535759925842285,2.532499074935913,55259.0,3.1153290271759038,1691452800,YU-USD
-3.190437078475952,3.115480899810791,3.033196926116944,35306.0,3.1127359867095947,1691539200,YU-USD
-3.112435102462769,3.112435102462769,2.918745994567871,25647.0,2.9269320964813232,1691625600,YU-USD
-2.986582040786743,2.9269230365753174,2.9136340618133545,11387.0,2.9368269443511963,1691712000,YU-USD
-3.1315860748291016,2.936645030975342,2.920351982116699,34276.0,3.0119190216064453,1691798400,YU-USD
-3.0118520259857178,3.0118520259857178,2.926191091537476,12725.0,2.928574085235596,1691884800,YU-USD
-2.934883117675781,2.9290120601654053,2.82938003540039,25487.0,2.8334670066833496,1691971200,YU-USD
-2.834496021270752,2.833209991455078,2.750278949737549,3439.0,2.7693920135498047,1692057600,YU-USD
-2.7742550373077397,2.769144058227539,2.6362600326538086,14500.0,2.645656108856201,1692144000,YU-USD
-2.650620937347412,2.645593881607056,2.4572339057922363,317.0,2.503213882446289,1692230400,YU-USD
-2.523921012878418,2.5044679641723637,2.449771881103516,5053.0,2.4540491104125977,1692316800,YU-USD
-2.514029026031494,2.4546680450439453,2.4465150833129883,5591.0,2.475800037384033,1692403200,YU-USD
-2.480879068374634,2.4760630130767822,2.4380431175231934,3739.0,2.4522809982299805,1692489600,YU-USD
-2.453432083129883,2.4521889686584477,2.333359956741333,144.0,2.372627019882202,1692576000,YU-USD
-2.3926470279693604,2.369323968887329,2.2985939979553223,137.0,2.3758111000061035,1692662400,YU-USD
-2.491288900375366,2.376660108566284,2.376660108566284,1251.0,2.4676880836486816,1692748800,YU-USD
-2.46901798248291,2.467493057250977,2.445576906204224,1487.0,2.46193790435791,1692835200,YU-USD
-2.4694790840148926,2.462013959884644,2.410567045211792,177.0,2.457801103591919,1692921600,YU-USD
-2.475290060043335,2.457801103591919,2.4438579082489014,2233.0,2.4447989463806152,1693008000,YU-USD
-2.5178210735321045,2.444930076599121,2.427417993545532,5148.0,2.492814064025879,1693094400,YU-USD
-2.496937990188598,2.4931509494781494,2.415580034255981,13731.0,2.487837076187134,1693180800,YU-USD
-2.574012041091919,2.4875741004943848,2.397186040878296,20955.0,2.51216197013855,1693267200,YU-USD
-2.52213191986084,2.512908935546875,2.479935884475708,5312.0,2.498323917388916,1693353600,YU-USD
-2.498898983001709,2.498898983001709,2.3417599201202397,17655.0,2.3510539531707764,1693440000,YU-USD
-2.382009983062744,2.351133108139038,2.3284239768981934,5994.0,2.351656913757324,1693526400,YU-USD
-2.3816919326782227,2.351761102676392,2.351644992828369,6652.0,2.3706700801849365,1693612800,YU-USD
-2.3969860076904297,2.37090802192688,2.358962059020996,10667.0,2.3876969814300537,1693699200,YU-USD
-2.436187028884888,2.3875300884246826,2.38415789604187,3717.0,2.4166479110717773,1693785600,YU-USD
-2.4618990421295166,2.4164528846740723,2.3925869464874268,18460.0,2.431082963943481,1693872000,YU-USD
-2.4679970741271973,2.431302070617676,2.4025049209594727,70.0,2.445128917694092,1693958400,YU-USD
-2.499428033828736,2.445153951644897,2.406475067138672,9281.0,2.4926180839538574,1694044800,YU-USD
-2.5097639560699463,2.491626024246216,2.409327983856201,10723.0,2.4174680709838867,1694131200,YU-USD
-2.476464033126831,2.4178149700164795,2.41541600227356,21959.0,2.4457430839538574,1694217600,YU-USD
-2.445733070373535,2.44559907913208,2.405874013900757,2926.0,2.41455602645874,1694304000,YU-USD
-2.4170451164245605,2.4147210121154785,2.303723096847534,10576.0,2.322449922561645,1694390400,YU-USD
-2.406702041625977,2.322736978530884,2.311129093170166,4781.0,2.3703999519348145,1694476800,YU-USD
-2.39146089553833,2.3690459728240967,2.3544600009918213,3489.0,2.3874340057373047,1694563200,YU-USD
-2.413275957107544,2.3873579502105717,2.371165037155152,652.0,2.387018918991089,1694649600,YU-USD
-2.4028708934783936,2.387037992477417,2.3649609088897705,2328.0,2.3959949016571045,1694736000,YU-USD
-2.412552118301392,2.394915103912353,2.381855010986328,10368.0,2.3907570838928223,1694822400,YU-USD
-2.40985107421875,2.390765905380249,2.377835988998413,5731.0,2.395374059677124,1694908800,YU-USD
-,,,,,1694995200,YU-USD
-,,,,,1695081600,YU-USD
-,,,,,1695168000,YU-USD
-2.352691888809204,2.346580982208252,2.290566921234131,2277.0,2.2934489250183105,1695254400,YU-USD
-2.3068408966064453,2.293483018875122,2.2837939262390137,2609.0,2.2995269298553467,1695340800,YU-USD
-2.3044729232788086,2.2995269298553467,2.277638912200928,2321.0,2.281136989593506,1695427200,YU-USD
-2.2891221046447754,2.281136989593506,2.2496609687805176,6243.0,2.256730079650879,1695513600,YU-USD
-2.276374101638794,2.256371021270752,2.244992971420288,4033.0,2.270627021789551,1695600000,YU-USD
-2.3030428886413574,2.270638942718506,2.2686080932617188,3009.0,2.287302017211914,1695686400,YU-USD
-2.321953058242798,2.2870259284973145,2.2609219551086426,5670.0,2.269351005554199,1695772800,YU-USD
-2.31986403465271,2.269340991973877,2.268523931503296,3758.0,2.301103115081787,1695859200,YU-USD
-2.3283770084381104,2.3011128902435303,2.294872999191284,3043.0,2.2971560955047607,1695945600,YU-USD
-2.3098690509796143,2.297032117843628,2.2892990112304688,2649.0,2.293276071548462,1696032000,YU-USD
-2.32295298576355,2.293276071548462,2.2644429206848145,9479.0,2.312761068344116,1696118400,YU-USD
-2.346853017807007,2.3128321170806885,2.2647640705108643,2693.0,2.273685932159424,1696204800,YU-USD
-2.2799909114837646,2.273221015930176,2.246227979660034,1752.0,2.2533299922943115,1696291200,YU-USD
-2.255055904388428,2.253488063812256,2.228032112121582,1099.0,2.252479076385498,1696377600,YU-USD
-2.2538650035858154,2.2525360584259038,2.222289085388184,1274.0,2.22514009475708,1696464000,YU-USD
-2.278630018234253,2.225327968597412,2.2221920490264893,2915.0,2.270602941513061,1696550400,YU-USD
-2.273175001144409,2.270627021789551,2.236788034439087,1501.0,2.244075059890747,1696636800,YU-USD
-2.2490110397338867,2.2440810203552246,2.2155330181121826,894.0,2.2341620922088623,1696723200,YU-USD
-2.243222951889038,2.23403000831604,2.1475400924682617,601.0,2.170597076416016,1696809600,YU-USD
-2.2226250171661377,2.1709139347076416,2.164361953735352,3695.0,2.199173927307129,1696896000,YU-USD
-2.200584888458252,2.1993629932403564,2.082726001739502,36234.0,2.095803022384644,1696982400,YU-USD
-2.097630023956299,2.0956408977508545,2.0551469326019287,11871.0,2.0599191188812256,1697068800,YU-USD
-2.0736279487609863,2.0603508949279785,2.0273399353027344,14066.0,2.032140016555786,1697155200,YU-USD
-2.0430829524993896,2.032305955886841,2.0110421180725098,8553.0,2.014180898666382,1697241600,YU-USD
-2.0366640090942383,2.0145249366760254,2.003403902053833,9525.0,2.027843952178955,1697328000,YU-USD
-2.075727939605713,2.027738094329834,2.0191919803619385,8402.0,2.044934034347534,1697414400,YU-USD
-2.046298027038574,2.0447349548339844,1.763795018196106,57319.0,1.772825002670288,1697500800,YU-USD
-1.7767950296401978,1.772825002670288,1.703685998916626,6816.0,1.7073830366134644,1697587200,YU-USD
-1.7124069929122925,1.7073830366134644,1.6866480112075806,2913.0,1.69378399848938,1697673600,YU-USD
-1.7476760149002075,1.6939929723739624,1.6912399530410769,5180.0,1.7080190181732178,1697760000,YU-USD
-1.743649959564209,1.7079010009765625,1.698011040687561,4825.0,1.7303470373153689,1697846400,YU-USD
-1.7595850229263306,1.7305010557174685,1.7260260581970217,110.0,1.7583470344543457,1697932800,YU-USD
-1.85820996761322,1.7641340494155884,1.757802963256836,659.0,1.84244704246521,1698019200,YU-USD
-1.9134689569473269,1.84244704246521,1.7875239849090576,615.0,1.8045090436935425,1698105600,YU-USD
-1.8352550268173216,1.8053100109100344,1.782312035560608,1240.0,1.7830100059509275,1698192000,YU-USD
-1.824877977371216,1.7834689617156982,1.7182790040969849,7655.0,1.7397619485855105,1698278400,YU-USD
-1.7875800132751465,1.7400989532470703,1.7166579961776731,2005.0,1.738785982131958,1698364800,YU-USD
-1.7628320455551147,1.738980054855347,1.7284090518951416,1195.0,1.7311140298843384,1698451200,YU-USD
-1.7402820587158203,1.7313289642333984,1.7187269926071167,1976.0,1.7332669496536257,1698537600,YU-USD
-1.7424609661102295,1.733423948287964,1.7103509902954102,1261.0,1.7279789447784424,1698624000,YU-USD
-1.7358410358428955,1.7279080152511597,1.687541961669922,1764.0,1.702388048171997,1698710400,YU-USD
-1.7051479816436768,1.7023069858551023,1.6556739807128906,2374.0,1.688133955001831,1698796800,YU-USD
-1.7271840572357178,1.688647985458374,1.6838949918746948,1412.0,1.70176100730896,1698883200,YU-USD
-1.7051060199737549,1.7017120122909546,1.6538180112838743,2518.0,1.6729270219802856,1698969600,YU-USD
-1.7175450325012207,1.672940969467163,1.6661289930343628,1126.0,1.706989049911499,1699056000,YU-USD
-1.7458009719848633,1.707527995109558,1.701640009880066,1822.0,1.7341899871826172,1699142400,YU-USD
-1.752884030342102,1.7336100339889526,1.6920859813690186,3353.0,1.7492049932479858,1699228800,YU-USD
-1.864169955253601,1.7490220069885254,1.715911030769348,15189.0,1.7836120128631592,1699315200,YU-USD
-1.7886970043182373,1.783761978149414,1.7617249488830566,1316.0,1.773772954940796,1699401600,YU-USD
-1.8287229537963867,1.7715109586715698,1.736596941947937,1634.0,1.7953649759292605,1699488000,YU-USD
-1.8313510417938232,1.795343041419983,1.757477045059204,2339.0,1.7658360004425049,1699574400,YU-USD
-1.774935960769653,1.7652809619903564,1.6999130249023438,3639.0,1.7107900381088257,1699660800,YU-USD
-1.713170051574707,1.7104270458221436,1.6668319702148438,1080.0,1.6755340099334717,1699747200,YU-USD
-1.694355010986328,1.6756010055541992,1.6298060417175293,195.0,1.6314369440078735,1699833600,YU-USD
-1.671138048171997,1.6302649974822998,1.5905029773712158,813.0,1.633586049079895,1699920000,YU-USD
-1.6811280250549316,1.633563995361328,1.6290229558944702,3040.0,1.6617989540100098,1700006400,YU-USD
-1.6685309410095217,1.6613399982452393,1.5619579553604126,881.0,1.5759079456329346,1700092800,YU-USD
-1.6253160238265991,1.575775980949402,1.5576130151748655,5155.0,1.5917539596557615,1700179200,YU-USD
-1.5929529666900637,1.592736005783081,1.5521819591522217,831.0,1.5786570310592651,1700265600,YU-USD
-1.5885930061340332,1.5786980390548706,1.561053991317749,2836.0,1.5863419771194458,1700352000,YU-USD
-1.6512060165405271,1.5861940383911133,1.529500961303711,3053.0,1.5804460048675537,1700438400,YU-USD
-1.6654009819030762,1.5803029537200928,1.3742810487747192,2110.0,1.3838510513305664,1700524800,YU-USD
-1.529513955116272,1.382532000541687,1.3819940090179443,7397.0,1.499709963798523,1700611200,YU-USD
-1.5156259536743164,1.49959397315979,1.4490610361099243,1527.0,1.4640640020370483,1700697600,YU-USD
-1.4731370210647583,1.4637409448623655,1.4070910215377808,2924.0,1.4126039743423462,1700784000,YU-USD
-1.4397170543670654,1.4122869968414309,1.4018670320510864,4337.0,1.4091850519180298,1700870400,YU-USD
-1.4097880125045776,1.4096720218658447,1.3471479415893557,2046.0,1.363374948501587,1700956800,YU-USD
-1.368008017539978,1.3627630472183228,1.3032699823379517,4149.0,1.333953022956848,1701043200,YU-USD
-1.3452140092849731,1.333973050117493,1.3105189800262451,4913.0,1.3217099905014038,1701129600,YU-USD
-1.3455369472503662,1.3216400146484375,1.3090790510177612,5594.0,1.3102400302886963,1701216000,YU-USD
-1.3710819482803345,1.3104560375213623,1.3048650026321411,5279.0,1.3653539419174194,1701302400,YU-USD
-1.4767299890518188,1.3654990196228027,1.3646520376205444,23927.0,1.4733359813690186,1701388800,YU-USD
-1.5028040409088137,1.473371982574463,1.4674439430236816,4816.0,1.49679696559906,1701475200,YU-USD
-1.5136829614639282,1.496824026107788,1.4730520248413086,544.0,1.4835749864578247,1701561600,YU-USD
-1.5350079536437988,1.4833970069885254,1.45353901386261,6397.0,1.4886410236358645,1701648000,YU-USD
-1.4975210428237915,1.488948941230774,1.456084966659546,2161.0,1.462623953819275,1701734400,YU-USD
-1.4843590259552002,1.4627829790115356,1.442760944366455,1228.0,1.4435369968414309,1701820800,YU-USD
-1.4789799451828003,1.4437450170516968,1.4432439804077148,4520.0,1.4589149951934814,1701907200,YU-USD
-1.500756025314331,1.4584250450134275,1.454692006111145,2237.0,1.494850993156433,1701993600,YU-USD
-1.5305780172348022,1.4948949813842771,1.4748519659042358,919.0,1.479645013809204,1702080000,YU-USD
-1.517652988433838,1.4802939891815186,1.476093053817749,3257.0,1.5030970573425293,1702166400,YU-USD
-1.6239750385284424,1.5035040378570557,1.4455180168151855,21130.0,1.6239750385284424,1702252800,YU-USD
-1.7559820413589478,1.6241300106048584,1.6204140186309814,21844.0,1.727810025215149,1702339200,YU-USD
-1.750942945480347,1.7239340543746948,1.682008981704712,6565.0,1.7183150053024292,1702425600,YU-USD
-1.7584470510482788,1.7176469564437866,1.6918970346450806,6124.0,1.7276040315628052,1702512000,YU-USD
-1.7277770042419434,1.7277770042419434,1.658216953277588,6286.0,1.667222023010254,1702598400,YU-USD
-1.7080310583114624,1.6672470569610596,1.6553750038146973,4535.0,1.6607600450515747,1702684800,YU-USD
-1.6610950231552124,1.6610950231552124,1.620537042617798,834.0,1.6232789754867554,1702771200,YU-USD
-1.658877968788147,1.6219700574874878,1.5624370574951172,8465.0,1.658877968788147,1702857600,YU-USD
-1.7372859716415403,1.6587640047073364,1.6569069623947144,1210.0,1.7113759517669678,1702944000,YU-USD
-1.7440749406814575,1.7115199565887451,1.6960690021514893,4393.0,1.7327710390090942,1703030400,YU-USD
-1.8654630184173584,1.733618974685669,1.7090489864349363,10609.0,1.8211959600448608,1703116800,YU-USD
-1.857498049736023,1.8220579624176023,1.782997965812683,6801.0,1.8209999799728396,1703203200,YU-USD
-1.8264410495758057,1.8209710121154783,1.7763609886169434,4363.0,1.805945992469788,1703289600,YU-USD
-1.8134069442749023,1.8049240112304688,1.6964789628982544,5496.0,1.7105419635772705,1703376000,YU-USD
-1.7311439514160156,1.7092159986495972,1.6917070150375366,2713.0,1.7129729986190796,1703462400,YU-USD
-1.9488719701766968,1.7133870124816897,1.6957180500030518,5111.0,1.893396019935608,1703548800,YU-USD
-1.9583230018615725,1.8937629461288448,1.815029978752136,1917.0,1.944416046142578,1703635200,YU-USD
-2.0721631050109863,1.944416046142578,1.944416046142578,2994.0,2.054785966873169,1703721600,YU-USD
-2.0548110008239746,2.054785966873169,1.9107199907302856,1471.0,1.9182770252227783,1703808000,YU-USD
-1.949012041091919,1.9182770252227783,1.9182770252227783,2094.0,1.921697020530701,1703894400,YU-USD
-1.9656989574432373,1.921697020530701,1.869773030281067,2368.0,1.8720779418945312,1703980800,YU-USD
-1.876904010772705,1.8720779418945312,1.841478943824768,1170.0,1.8473550081253047,1704067200,YU-USD
-1.886765956878662,1.8473550081253047,1.8133829832077024,1455.0,1.8246270418167116,1704153600,YU-USD
-1.9177130460739136,1.8246270418167116,1.7720179557800293,3187.0,1.8295669555664065,1704240000,YU-USD
-1.8296020030975344,1.8295669555664065,1.771796941757202,9389.0,1.7828969955444336,1704326400,YU-USD
-1.819049954414368,1.7828969955444336,1.6847130060195925,10851.0,1.701498031616211,1704412800,YU-USD
-1.701498031616211,1.701498031616211,1.6307079792022705,5229.0,1.6572250127792358,1704499200,YU-USD
-1.6595720052719116,1.6572250127792358,1.631862998008728,447.0,1.64103901386261,1704585600,YU-USD
-1.64103901386261,1.64103901386261,1.5566940307617188,2888.0,1.6094739437103271,1704672000,YU-USD
-1.6094739437103271,1.6094739437103271,1.5525850057601929,3154.0,1.5525850057601929,1704758400,YU-USD
-1.5615450143814087,1.5525850057601929,1.496822953224182,2992.0,1.5513540506362915,1704844800,YU-USD
-1.5812139511108398,1.5513540506362915,1.528962016105652,2354.0,1.5294840335845947,1704931200,YU-USD
-1.5803829431533811,1.5294840335845947,1.5294840335845947,4361.0,1.5376449823379517,1705017600,YU-USD
-1.5376449823379517,1.5376449823379517,1.5066100358963013,1696.0,1.533478021621704,1705104000,YU-USD
-1.5470880270004272,1.533478021621704,1.530195951461792,1752.0,1.530195951461792,1705190400,YU-USD
-1.6147079467773438,1.530195951461792,1.530195951461792,3065.0,1.5874569416046145,1705276800,YU-USD
-1.6175249814987185,1.5874569416046145,1.5849330425262451,4795.0,1.5966589450836182,1705363200,YU-USD
-1.6089520454406738,1.5966589450836182,1.5496770143508911,4188.0,1.549739956855774,1705449600,YU-USD
-1.5879440307617188,1.549739956855774,1.549739956855774,4888.0,1.576187014579773,1705536000,YU-USD
-1.5776920318603516,1.576187014579773,1.5453670024871826,3199.0,1.5619369745254517,1705622400,YU-USD
-1.5658769607543943,1.5619369745254517,1.5400439500808716,4800.0,1.5541479587554932,1705708800,YU-USD
-1.5646530389785769,1.5541479587554932,1.5360959768295288,2534.0,1.543944001197815,1705795200,YU-USD
-1.544005036354065,1.543944001197815,1.4598480463027954,3007.0,1.4645750522613523,1705881600,YU-USD
-1.4788260459899902,1.4645750522613523,1.4105440378189087,4350.0,1.413965940475464,1705968000,YU-USD
-1.428292989730835,1.413965940475464,1.387397050857544,3425.0,1.3974109888076782,1706054400,YU-USD
-1.41247296333313,1.3974109888076782,1.3771979808807373,915.0,1.389091968536377,1706140800,YU-USD
-1.4583929777145386,1.389091968536377,1.389091968536377,4065.0,1.4462419748306274,1706227200,YU-USD
-1.4626649618148804,1.4462419748306274,1.4344379901885986,1364.0,1.4418699741363523,1706313600,YU-USD
-1.4480290412902832,1.4418699741363523,1.4284909963607788,3977.0,1.434260010719299,1706400000,YU-USD
-1.4664729833602903,1.434260010719299,1.4319289922714231,1680.0,1.4647990465164185,1706486400,YU-USD
-1.4803229570388794,1.4647990465164185,1.4520440101623535,4951.0,1.4520440101623535,1706572800,YU-USD
-1.49235200881958,1.4520440101623535,1.4075549840927124,11542.0,1.4907989501953125,1706659200,YU-USD
-1.4926270246505735,1.4907989501953125,1.4666030406951904,590.0,1.4926270246505735,1706745600,YU-USD
-1.5903799533843994,1.4926270246505735,1.4926270246505735,10001.0,1.5802340507507324,1706832000,YU-USD
-1.5833450555801392,1.5802340507507324,1.5797090530395508,112.0,1.5833450555801392,1706918400,YU-USD
-1.5833450555801392,1.5833450555801392,1.5651689767837524,800.0,1.580212950706482,1707004800,YU-USD
-1.59231698513031,1.580212950706482,1.5615949630737305,30.0,1.5615949630737305,1707091200,YU-USD
-1.5790079832077026,1.5615949630737305,1.5615949630737305,40.0,1.5790079832077026,1707177600,YU-USD
-1.581305980682373,1.5790079832077026,1.5703020095825195,100.0,1.581305980682373,1707264000,YU-USD
-1.6550099849700928,1.581305980682373,1.57145094871521,741.0,1.6550099849700928,1707350400,YU-USD
-1.681082010269165,1.6550099849700928,1.6530979871749878,123.0,1.681082010269165,1707436800,YU-USD
-1.681082010269165,1.681082010269165,1.663336992263794,297.0,1.670341968536377,1707523200,YU-USD
-1.690211057662964,1.670341968536377,1.6683290004730225,3549.0,1.690211057662964,1707609600,YU-USD
-1.690211057662964,1.690211057662964,1.6566020250320437,316.0,1.6566020250320437,1707696000,YU-USD
-1.7137199640274048,1.6566020250320437,1.6566020250320437,1171.0,1.7057479619979858,1707782400,YU-USD
-1.7232660055160522,1.7057479619979858,1.7003740072250366,372.0,1.7232660055160522,1707868800,YU-USD
-1.878391981124878,1.7232660055160522,1.7232660055160522,820.0,1.8525290489196775,1707955200,YU-USD
-1.9057320356369016,1.8525290489196775,1.8525290489196775,4446.0,1.8742619752883911,1708041600,YU-USD
-1.8939540386199951,1.8742619752883911,1.6959329843521118,26113.0,1.6959329843521118,1708128000,YU-USD
-1.6959329843521118,1.6959329843521118,1.634524941444397,8391.0,1.6443979740142822,1708214400,YU-USD
-1.6580350399017334,1.6443979740142822,1.6386419534683228,1136.0,1.6472409963607788,1708300800,YU-USD
-1.6567670106887815,1.6472409963607788,1.63953697681427,4.0,1.63953697681427,1708387200,YU-USD
-1.7205430269241333,1.63953697681427,1.63953697681427,1108.0,1.710513949394226,1708473600,YU-USD
-1.7535070180892944,1.710513949394226,1.710513949394226,313.0,1.7535070180892944,1708560000,YU-USD
-1.7672289609909058,1.7535070180892944,1.7068719863891602,1640.0,1.7068719863891602,1708646400,YU-USD
-1.7379250526428225,1.7068719863891602,1.706470966339111,1147.0,1.7297149896621704,1708732800,YU-USD
-1.732970952987671,1.7297149896621704,1.7297149896621704,30.0,1.7322059869766235,1708819200,YU-USD
-1.8093719482421875,1.7322059869766235,1.7322059869766235,1655.0,1.8063219785690308,1708905600,YU-USD
-1.8077750205993648,1.8063219785690308,1.6953870058059692,5965.0,1.7002270221710205,1708992000,YU-USD
-1.804474949836731,1.7002270221710205,1.7002270221710205,414.0,1.778965950012207,1709078400,YU-USD
-1.7938319444656372,1.778965950012207,1.708672046661377,1443.0,1.7088420391082764,1709164800,YU-USD
-1.7258520126342771,1.7088420391082764,1.6955859661102295,2253.0,1.7023279666900637,1709251200,YU-USD
-1.704854965209961,1.7023279666900637,1.6664999723434448,3545.0,1.6717909574508667,1709337600,YU-USD
-1.6728509664535522,1.6717909574508667,1.6429460048675537,2410.0,1.664211988449097,1709424000,YU-USD
-1.6819570064544678,1.664211988449097,1.6532130241394043,4010.0,1.6819570064544678,1709510400,YU-USD
-1.6947640180587769,1.6819570064544678,1.5607340335845947,2817.0,1.5607359409332275,1709596800,YU-USD
-1.731490969657898,1.5607359409332275,1.5341579914093018,11902.0,1.7224010229110718,1709683200,YU-USD
-1.885854959487915,1.7224010229110718,1.7154710292816162,1871.0,1.885854959487915,1709769600,YU-USD
-1.925176978111267,1.885854959487915,1.852820992469788,2368.0,1.909520983695984,1709856000,YU-USD
-1.9298620223999023,1.909520983695984,1.8966929912567136,6837.0,1.9186689853668213,1709942400,YU-USD
-2.14239501953125,1.9186689853668213,1.9170340299606323,5860.0,2.113081932067871,1710028800,YU-USD
-2.1184070110321045,2.113081932067871,2.040038108825684,2165.0,2.060947895050049,1710115200,YU-USD
-2.168905973434448,2.060947895050049,2.060947895050049,5792.0,2.1219050884246826,1710201600,YU-USD
-2.348741054534912,2.1219050884246826,2.107507944107056,3372.0,2.335921049118042,1710288000,YU-USD
-2.3883819580078125,2.335921049118042,2.307259082794189,7523.0,2.37561297416687,1710374400,YU-USD
-2.379549980163574,2.37561297416687,2.2073140144348145,2321.0,2.3795440196990967,1710460800,YU-USD
-2.443809986114502,2.3795440196990967,2.202461004257202,1770.0,2.202461004257202,1710547200,YU-USD
-2.241786003112793,2.202461004257202,2.140975952148437,2889.0,2.195497989654541,1710633600,YU-USD
-2.195244073867798,2.195244073867798,2.05855393409729,2643.0,2.0764949321746826,1710720000,YU-USD
-2.07656192779541,2.0764949321746826,1.8565200567245483,2425.0,1.8699270486831665,1710806400,YU-USD
-2.081971883773804,1.8699270486831665,1.8699270486831665,12576.0,2.081958055496216,1710892800,YU-USD
-2.1126511096954346,2.081958055496216,2.02480697631836,5045.0,2.0248279571533203,1710979200,YU-USD
-2.127038955688477,2.0248279571533203,1.9787689447402956,1404.0,1.9966789484024048,1711065600,YU-USD
-2.069664001464844,1.9966789484024048,1.9966789484024048,5789.0,2.0601999759674072,1711152000,YU-USD
-2.0608599185943604,2.0601999759674072,2.01725697517395,2545.0,2.047239065170288,1711238400,YU-USD
-2.122689962387085,2.047239065170288,2.047239065170288,1084.0,2.122689962387085,1711324800,YU-USD
-2.132024049758911,2.122689962387085,2.1025869846343994,8304.0,2.1078689098358154,1711411200,YU-USD
-2.1078689098358154,2.1078689098358154,2.007581949234009,5261.0,2.02724289894104,1711497600,YU-USD
-2.085433959960937,2.02724289894104,2.02724289894104,1823.0,2.0495080947875977,1711584000,YU-USD
-2.182667016983032,2.0495080947875977,2.0489931106567383,2018.0,2.168337106704712,1711670400,YU-USD
-2.168337106704712,2.168337106704712,2.1119039058685303,1187.0,2.121284008026123,1711756800,YU-USD
-2.128571033477783,2.121284008026123,2.0825181007385254,2936.0,2.0993239879608154,1711843200,YU-USD
-2.0993239879608154,2.0993239879608154,1.9614200592041016,2124.0,1.9798320531845093,1711929600,YU-USD
-2.0288400650024414,1.9798320531845093,1.967574954032898,15747.0,2.0081090927124023,1712016000,YU-USD
-2.0857229232788086,2.0081090927124023,1.955227017402649,7081.0,2.066346883773804,1712102400,YU-USD
-2.1576719284057617,2.066346883773804,2.066346883773804,3178.0,2.1355960369110107,1712188800,YU-USD
-2.141571044921875,2.1355960369110107,2.08085298538208,2342.0,2.0860369205474854,1712275200,YU-USD
-2.088421106338501,2.0860369205474854,2.073499917984009,1674.0,2.075572967529297,1712361600,YU-USD
-2.095630884170532,2.075572967529297,2.0488319396972656,1182.0,2.048887014389038,1712448000,YU-USD
-2.057614088058472,2.048887014389038,2.0171010494232178,4439.0,2.031836986541748,1712534400,YU-USD
-2.031852960586548,2.031836986541748,1.9599289894104004,2364.0,1.9870009422302248,1712620800,YU-USD
-2.06381893157959,1.9870009422302248,1.9661439657211304,1233.0,2.06381893157959,1712707200,YU-USD
-2.084579944610596,2.06381893157959,1.9962480068206787,3894.0,2.0163419246673584,1712793600,YU-USD
-2.067296028137207,2.0163419246673584,1.9644620418548584,5898.0,1.9785970449447632,1712880000,YU-USD
-1.9984159469604488,1.9785970449447632,1.749483942985535,4270.0,1.7801209688186646,1712966400,YU-USD
-1.883702039718628,1.7801209688186646,1.7801209688186646,2250.0,1.88053297996521,1713052800,YU-USD
-1.9304590225219729,1.88053297996521,1.8104660511016848,2078.0,1.8111289739608765,1713139200,YU-USD
-1.8510539531707764,1.8111289739608765,1.7395009994506836,19644.0,1.7756140232086182,1713225600,YU-USD
-1.8903000354766848,1.7756140232086182,1.7644059658050537,50865.0,1.8232189416885376,1713312000,YU-USD
-1.965574026107788,1.8232189416885376,1.80532705783844,86512.0,1.860198974609375,1713398400,YU-USD
-1.9036229848861692,1.860198974609375,1.748710036277771,63396.0,1.8088250160217283,1713484800,YU-USD
-1.853495001792908,1.8088250160217283,1.791182041168213,57976.0,1.8426320552825928,1713571200,YU-USD
-1.8827409744262693,1.8426320552825928,1.818876028060913,55760.0,1.8505280017852783,1713657600,YU-USD
-1.93628203868866,1.8505280017852783,1.8266520500183103,55826.0,1.8357800245285036,1713744000,YU-USD
-1.8576079607009888,1.8357800245285036,1.7907580137252808,60469.0,1.8102339506149288,1713830400,YU-USD
-1.912619948387146,1.8102339506149288,1.8036010265350344,63088.0,1.8588000535964968,1713916800,YU-USD
-1.874722003936768,1.8588000535964968,1.7574739456176758,74429.0,1.8613320589065552,1714003200,YU-USD
-1.9036710262298584,1.8613320589065552,1.8283350467681885,55564.0,1.8299590349197388,1714089600,YU-USD
-1.9848439693450928,1.8299590349197388,1.7953749895095823,103051.0,1.9328670501708984,1714176000,YU-USD
-1.9921469688415527,1.9328670501708984,1.920447945594788,56976.0,1.9275020360946653,1714262400,YU-USD
-1.9324660301208496,1.9275020360946653,1.872756004333496,2762.0,1.8916449546813965,1714348800,YU-USD
-1.91013503074646,1.8916449546813965,1.7948089838027954,9725.0,1.8417539596557615,1714435200,YU-USD
-1.8417539596557615,1.8417539596557615,1.710291028022766,2827.0,1.7751129865646362,1714521600,YU-USD
-1.806296944618225,1.7751129865646362,1.703495979309082,15983.0,1.711192011833191,1714608000,YU-USD
-1.7614150047302246,1.711192011833191,1.6949210166931152,2490.0,1.7613439559936523,1714694400,YU-USD
-1.762578010559082,1.7613439559936523,1.740628004074097,1722.0,1.742617964744568,1714780800,YU-USD
-1.7486319541931152,1.742617964744568,1.7244689464569092,1344.0,1.743016004562378,1714867200,YU-USD
-1.7656049728393557,1.743016004562378,1.7202080488204956,2125.0,1.724938988685608,1714953600,YU-USD
-1.7366900444030762,1.724938988685608,1.6830919981002808,1826.0,1.6831300258636477,1715040000,YU-USD
-1.6986219882965088,1.6831300258636477,1.6580259799957275,2817.0,1.6687129735946655,1715126400,YU-USD
-1.70558500289917,1.6687129735946655,1.6687109470367432,1281.0,1.678575038909912,1715212800,YU-USD
-1.696375012397766,1.678575038909912,1.6589959859848022,6653.0,1.6589959859848022,1715299200,YU-USD
-1.6702879667282104,1.6589959859848022,1.586925983428955,8597.0,1.591588020324707,1715385600,YU-USD
-1.5915939807891846,1.591588020324707,1.574429988861084,3004.0,1.5842419862747192,1715472000,YU-USD
-1.5842419862747192,1.5842419862747192,1.5468000173568726,3672.0,1.54727303981781,1715558400,YU-USD
-1.547299027442932,1.54727303981781,1.474223017692566,14111.0,1.478546977043152,1715644800,YU-USD
-1.5209360122680664,1.478546977043152,1.477944016456604,886.0,1.5209360122680664,1715731200,YU-USD
-1.5209360122680664,1.5209360122680664,1.4636989831924438,1717.0,1.4660459756851196,1715817600,YU-USD
-1.491497039794922,1.4660459756851196,1.463135004043579,1460.0,1.4850200414657593,1715904000,YU-USD
-1.4854249954223633,1.4850200414657593,1.4556080102920532,2183.0,1.4580960273742676,1715990400,YU-USD
-1.4644479751586914,1.4580960273742676,1.4365919828414917,1144.0,1.4365919828414917,1716076800,YU-USD
-1.4661149978637695,1.4365919828414917,1.421183943748474,2131.0,1.4653160572052002,1716163200,YU-USD
-1.5255190134048462,1.4653160572052002,1.4592909812927246,2602.0,1.4939630031585691,1716249600,YU-USD
-1.5088520050048828,1.4939630031585691,1.4743260145187378,1663.0,1.4759509563446045,1716336000,YU-USD
-1.479200005531311,1.4759509563446045,1.3961780071258545,4511.0,1.402716040611267,1716422400,YU-USD
-1.4099819660186768,1.402716040611267,1.3804340362548828,1659.0,1.3967430591583252,1716508800,YU-USD
-1.40911602973938,1.3967430591583252,1.3876450061798096,1804.0,1.387686014175415,1716595200,YU-USD
-1.393041968345642,1.387686014175415,1.3800890445709229,1269.0,1.3833999633789062,1716681600,YU-USD
-1.392851948738098,1.3833999633789062,1.3725509643554688,1418.0,1.3727149963378906,1716768000,YU-USD
-1.3736480474472046,1.3727149963378906,1.3337039947509766,1426.0,1.3418819904327393,1716854400,YU-USD
-1.3418819904327393,1.3418819904327393,1.2337340116500854,10498.0,1.2337340116500854,1716940800,YU-USD
-1.2443890571594238,1.2337340116500854,1.2101340293884275,8479.0,1.2235989570617676,1717027200,YU-USD
-1.2905550003051758,1.2235989570617676,1.2179290056228638,12969.0,1.2905550003051758,1717113600,YU-USD
-1.3193399906158447,1.2905550003051758,1.2874890565872192,3852.0,1.3193399906158447,1717200000,YU-USD
-1.338613986968994,1.3193399906158447,1.3117129802703855,5955.0,1.3145990371704102,1717286400,YU-USD
-1.4662619829177856,1.3145990371704102,1.3145990371704102,9778.0,1.4573359489440918,1717372800,YU-USD
-1.6807589530944824,1.4573359489440918,1.4573359489440918,17951.0,1.6807589530944824,1717459200,YU-USD
-1.8079270124435425,1.6807589530944824,1.6807589530944824,11078.0,1.7709989547729492,1717545600,YU-USD
-1.829730033874512,1.7709989547729492,1.7709989547729492,593.0,1.829730033874512,1717632000,YU-USD
-1.829730033874512,1.829730033874512,1.6334680318832395,13400.0,1.6334680318832395,1717718400,YU-USD
-1.647961974143982,1.6334680318832395,1.6035579442977903,3735.0,1.6035579442977903,1717804800,YU-USD
-1.6035579442977903,1.6035579442977903,1.5187979936599731,10921.0,1.5187979936599731,1717891200,YU-USD
-1.5216970443725586,1.5187979936599731,1.3950129747390747,8412.0,1.3950129747390747,1717977600,YU-USD
-1.4039700031280518,1.3950129747390747,1.3145289421081543,5549.0,1.3268779516220093,1718064000,YU-USD
-1.3826260566711426,1.3268779516220093,1.3268779516220093,1294.0,1.353948950767517,1718150400,YU-USD
-1.353948950767517,1.353948950767517,1.315019965171814,5839.0,1.3425519466400146,1718236800,YU-USD
-1.3500829935073853,1.3425519466400146,1.3035509586334229,3887.0,1.3500829935073853,1718323200,YU-USD
-1.392313003540039,1.3500829935073853,1.347519040107727,5230.0,1.378687024116516,1718409600,YU-USD
-1.378687024116516,1.378687024116516,1.36877703666687,1056.0,1.3754630088806152,1718496000,YU-USD
-1.3754630088806152,1.3754630088806152,1.3286830186843872,1469.0,1.3452529907226562,1718582400,YU-USD
-1.3748630285263062,1.3452529907226562,1.295282959938049,6726.0,1.3446789979934692,1718668800,YU-USD
-1.4168119430541992,1.3446789979934692,1.3446789979934692,5944.0,1.4015209674835205,1718755200,YU-USD
-1.4358110427856443,1.4015209674835205,1.3762880563735962,3834.0,1.381235957145691,1718841600,YU-USD
-1.384670972824097,1.381235957145691,1.3627220392227173,5652.0,1.371116042137146,1718928000,YU-USD
-1.371116042137146,1.371116042137146,1.3564300537109375,1592.0,1.3647650480270386,1719014400,YU-USD
-1.3708800077438354,1.3647650480270386,1.3209609985351562,1549.0,1.3224639892578125,1719100800,YU-USD
-1.3257460594177246,1.3224639892578125,1.2612789869308472,1885.0,1.2668509483337402,1719187200,YU-USD
-1.2921730279922483,1.2668509483337402,1.2658360004425049,4418.0,1.2672020196914673,1719273600,YU-USD
-1.2827759981155396,1.2672020196914673,1.238698959350586,2179.0,1.241091012954712,1719360000,YU-USD
-1.2513610124588013,1.241091012954712,1.2243269681930542,4203.0,1.227990984916687,1719446400,YU-USD
-1.238219976425171,1.227990984916687,1.214164972305298,3451.0,1.2154849767684937,1719532800,YU-USD
-1.222756028175354,1.2154849767684937,1.182952046394348,5016.0,1.2043379545211792,1719619200,YU-USD
-1.2043379545211792,1.2043379545211792,1.190212965011597,2207.0,1.195942997932434,1719705600,YU-USD
-1.2068480253219604,1.195942997932434,1.168565034866333,2561.0,1.168565034866333,1719792000,YU-USD
-1.18442702293396,1.168565034866333,1.1624480485916138,2238.0,1.1705869436264038,1719878400,YU-USD
-1.1705869436264038,1.1705869436264038,1.108657956123352,1198.0,1.1136360168457031,1719964800,YU-USD
-1.1136360168457031,1.1136360168457031,1.0360339879989624,280.0,1.0415480136871338,1720051200,YU-USD
-1.0415480136871338,1.0415480136871338,0.9212769865989684,919.0,0.9878590106964112,1720137600,YU-USD
-1.044198989868164,0.9878590106964112,0.9878590106964112,345.0,1.044198989868164,1720224000,YU-USD
-1.044198989868164,1.044198989868164,0.9952290058135986,2934.0,1.0009080171585083,1720310400,YU-USD
-1.0173039436340332,1.0009080171585083,0.9644100069999696,2854.0,1.015213966369629,1720396800,YU-USD
-1.0208899974822998,1.015213966369629,1.0119149684906006,925.0,1.0158389806747437,1720483200,YU-USD
-1.0344749689102173,1.0158389806747437,1.0114669799804688,859.0,1.01862895488739,1720569600,YU-USD
-1.043753981590271,1.01862895488739,1.0131759643554688,1088.0,1.0149409770965576,1720656000,YU-USD
-1.0244109630584717,1.0149409770965576,0.9994819760322572,534.0,1.0244109630584717,1720742400,YU-USD
-1.0259120464324951,1.0244109630584717,1.0071029663085938,798.0,1.0071029663085938,1720828800,YU-USD
-1.0392719507217407,1.0071029663085938,1.0071029663085938,1355.0,1.037783980369568,1720915200,YU-USD
-1.10269296169281,1.037783980369568,1.0354809761047363,834.0,1.10269296169281,1721001600,YU-USD
-1.1088180541992188,1.10269296169281,1.0536420345306396,787.0,1.0824790000915527,1721088000,YU-USD
-1.084442973136902,1.0824790000915527,1.052723050117493,1860.0,1.052723050117493,1721174400,YU-USD
-1.0610500574111938,1.052723050117493,1.04413902759552,1092.0,1.0484230518341064,1721260800,YU-USD
-1.083912014961243,1.0484230518341064,1.0419130325317385,2078.0,1.083912014961243,1721347200,YU-USD
-1.083912014961243,1.083912014961243,1.0725610256195068,708.0,1.0744500160217283,1721433600,YU-USD
-1.0822240114212036,1.0744500160217283,1.0693130493164062,1132.0,1.0760209560394287,1721520000,YU-USD
-1.0805009603500366,1.0760209560394287,1.0437829494476318,1563.0,1.0437829494476318,1721606400,YU-USD
-1.0460139513015747,1.0437829494476318,1.021422028541565,425.0,1.025900959968567,1721692800,YU-USD
-1.0326000452041626,1.025900959968567,1.013604998588562,1056.0,1.013604998588562,1721779200,YU-USD
-1.013604998588562,1.013604998588562,0.9742029905319214,872.0,0.9856719970703124,1721865600,YU-USD
-1.0038429498672483,0.9856719970703124,0.9856719970703124,1178.0,1.0028690099716189,1721952000,YU-USD
-1.011404037475586,1.0028690099716189,0.9959689974784852,423.0,0.9991779923439026,1722038400,YU-USD
-1.0148780345916748,0.9991779923439026,0.9991779923439026,3991.0,1.0030889511108398,1722124800,YU-USD
-1.0206090211868286,1.0030889511108398,0.9765329957008362,1442.0,0.9816160202026368,1722211200,YU-USD
-0.9816160202026368,0.9816160202026368,0.954168975353241,1771.0,0.954168975353241,1722297600,YU-USD
-0.9805129766464232,0.954168975353241,0.954168975353241,1347.0,0.9704700112342834,1722384000,YU-USD
-0.9704700112342834,0.9704700112342834,0.912975013256073,453.0,0.932790994644165,1722470400,YU-USD
-0.946645975112915,0.932790994644165,0.906488001346588,692.0,0.906488001346588,1722556800,YU-USD
-0.906488001346588,0.906488001346588,0.8576869964599609,412.0,0.8576869964599609,1722643200,YU-USD
-0.8605449795722961,0.8576869964599609,0.8090900182723999,1521.0,0.8099089860916138,1722729600,YU-USD
-0.8099089860916138,0.8099089860916138,0.6521350145339966,1149.0,0.737496018409729,1722816000,YU-USD
-0.7840750217437744,0.737496018409729,0.737496018409729,3551.0,0.7840750217437744,1722902400,YU-USD
-0.7996090054512024,0.7840750217437744,0.7633050084114075,2232.0,0.7633050084114075,1722988800,YU-USD
-0.8331210017204285,0.7633050084114075,0.7607219815254211,422.0,0.8331210017204285,1723075200,YU-USD
-0.8331210017204285,0.8331210017204285,0.8054270148277283,3600.0,0.8158109784126282,1723161600,YU-USD
-0.8385649919509888,0.8158109784126282,0.8129680156707764,2897.0,0.8378580212593079,1723248000,YU-USD
-0.8546270132064819,0.8378580212593079,0.8252689838409424,1168.0,0.8252689838409424,1723334400,YU-USD
-0.8252689838409424,0.8252689838409424,0.8040400147438049,539.0,0.8142279982566833,1723420800,YU-USD
-0.8187549710273743,0.8142279982566833,0.8056920170783997,790.0,0.8094469904899597,1723507200,YU-USD
-0.8246549963951111,0.8094469904899597,0.8060979843139648,657.0,0.8108019828796387,1723593600,YU-USD
-0.8173450231552124,0.8108019828796387,0.7943800091743469,795.0,0.797914981842041,1723680000,YU-USD
-0.800682008266449,0.797914981842041,0.7825750112533569,1283.0,0.7892299890518188,1723766400,YU-USD
-0.8187839984893799,0.7892299890518188,0.7892299890518188,1370.0,0.8121200203895569,1723852800,YU-USD
-0.8121200203895569,0.8121200203895569,0.7974510192871094,741.0,0.7975509762763977,1723939200,YU-USD
-0.8137639760971069,0.7975509762763977,0.7879189848899841,1413.0,0.8130040168762207,1724025600,YU-USD
-0.8346459865570068,0.8130040168762207,0.8124729990959167,848.0,0.8124729990959167,1724112000,YU-USD
-0.8141480088233948,0.8124729990959167,0.7924990057945251,664.0,0.7999659776687622,1724198400,YU-USD
-0.845104992389679,0.7999659776687622,0.7999659776687622,1122.0,0.8388280272483826,1724284800,YU-USD
-0.8445349931716919,0.8388280272483826,0.823997974395752,884.0,0.8439720273017883,1724371200,YU-USD
-0.8439720273017883,0.8439720273017883,0.8137109875679016,940.0,0.8230819702148438,1724457600,YU-USD
-0.8230819702148438,0.8230819702148438,0.8006539940834045,672.0,0.8014829754829407,1724544000,YU-USD
-0.8014829754829407,0.8014829754829407,0.7677879929542542,1207.0,0.7697619795799255,1724630400,YU-USD
-0.7697619795799255,0.7697619795799255,0.7305809855461121,605.0,0.7305809855461121,1724716800,YU-USD
-0.7442749738693237,0.7305809855461121,0.7222989797592163,2560.0,0.7222989797592163,1724803200,YU-USD
-0.7480289936065674,0.7222989797592163,0.7222989797592163,706.0,0.7340689897537231,1724889600,YU-USD
-0.7340829968452454,0.7340689897537231,0.7223690152168274,866.0,0.7261040210723877,1724976000,YU-USD
-0.7290400266647339,0.7261040210723877,0.7199509739875793,597.0,0.7228040099143982,1725062400,YU-USD
-0.7228040099143982,0.7228040099143982,0.6952379941940308,255.0,0.6952379941940308,1725148800,YU-USD
-0.6984249949455261,0.6952379941940308,0.6952379941940308,15.0,0.6984249949455261,1725235200,YU-USD
-0.7097349762916565,0.6984249949455261,0.6984249949455261,24.0,0.7077460289001465,1725321600,YU-USD
-0.7077460289001465,0.7077460289001465,0.6669560074806213,794.0,0.6669560074806213,1725408000,YU-USD
-0.6837720274925232,0.6669560074806213,0.6669560074806213,508.0,0.6804389953613281,1725494400,YU-USD
-0.6804389953613281,0.6804389953613281,0.6437249779701233,264.0,0.6437249779701233,1725580800,YU-USD
-0.6615849733352661,0.6437249779701233,0.6437249779701233,638.0,0.6615849733352661,1725667200,YU-USD
-0.6759790182113647,0.6615849733352661,0.6615849733352661,430.0,0.6759790182113647,1725753600,YU-USD
-0.6759790182113647,0.6759790182113647,0.6759790182113647,0.0,0.6759790182113647,1725840000,YU-USD
-0.7504760026931763,0.6759790182113647,0.6759790182113647,7566.0,0.7504760026931763,1725926400,YU-USD
-0.7750279903411865,0.7504760026931763,0.7394589781761169,1160.0,0.7700600028038025,1726012800,YU-USD
-0.8012329936027527,0.7700600028038025,0.7700600028038025,1548.0,0.7937020063400269,1726099200,YU-USD
-0.8005260229110718,0.7937020063400269,0.7937020063400269,125.0,0.8005260229110718,1726185600,YU-USD
-0.8230760097503662,0.8005260229110718,0.8005260229110718,980.0,0.8183330297470093,1726272000,YU-USD
-0.8257129788398743,0.8183330297470093,0.8183330297470093,50.0,0.8257129788398743,1726358400,YU-USD
-0.8257129788398743,0.8257129788398743,0.794035017490387,830.0,0.794035017490387,1726444800,YU-USD
-0.8173990249633789,0.794035017490387,0.794035017490387,693.0,0.8116269707679749,1726531200,YU-USD
-0.8271099925041199,0.8116269707679749,0.8047170042991638,911.0,0.8271099925041199,1726617600,YU-USD
-0.8501139879226685,0.8271099925041199,0.8271099925041199,1279.0,0.8381350040435791,1726704000,YU-USD
-0.8499789834022522,0.8381350040435791,0.8294240236282349,1001.0,0.8399580121040344,1726790400,YU-USD
-0.8627870082855225,0.8399580121040344,0.8370360136032104,823.0,0.8582929968833923,1726876800,YU-USD
-0.8610119819641113,0.8582929968833923,0.8523899912834167,3488.0,0.8577060103416443,1726963200,YU-USD
-0.899366021156311,0.8577060103416443,0.8577060103416443,1218.0,0.899366021156311,1727049600,YU-USD
-0.9255120158195496,0.899366021156311,0.8796619772911072,12248.0,0.9171800017356871,1727136000,YU-USD
-0.9171800017356871,0.9171800017356871,0.8805660009384155,1357.0,0.8805660009384155,1727222400,YU-USD
-0.8978480100631714,0.8805660009384155,0.8782719969749451,971.0,0.8856580257415771,1727308800,YU-USD
-0.9120489954948424,0.8856580257415771,0.8856580257415771,1205.0,0.9067389965057372,1727395200,YU-USD
-0.914214015007019,0.9067389965057372,0.8883829712867737,1116.0,0.8933219909667969,1727481600,YU-USD
-0.901549994945526,0.8933219909667969,0.881534993648529,4395.0,0.8832989931106567,1727568000,YU-USD
-0.8832989931106567,0.8832989931106567,0.8422219753265381,827.0,0.8422219753265381,1727654400,YU-USD
-0.8485469818115234,0.8422219753265381,0.797668993473053,757.0,0.797668993473053,1727740800,YU-USD
-0.8003559708595276,0.797668993473053,0.7464349865913391,4610.0,0.7508869767189026,1727827200,YU-USD
-0.760263979434967,0.7508869767189026,0.7408319711685181,1055.0,0.7503849864006042,1727913600,YU-USD
-0.7640720009803772,0.7503849864006042,0.7503849864006042,356.0,0.7635160088539124,1728000000,YU-USD
-0.775285005569458,0.7635160088539124,0.7629200220108032,501.0,0.7715460062026978,1728086400,YU-USD
-0.7722079753875732,0.7715460062026978,0.761817991733551,995.0,0.7722079753875732,1728172800,YU-USD
-0.7769119739532471,0.7722079753875732,0.765953004360199,1117.0,0.7661499977111816,1728259200,YU-USD
-0.7698860168457031,0.7661499977111816,0.7548320293426514,504.0,0.7693970203399658,1728345600,YU-USD
-0.7768959999084473,0.7693970203399658,0.7537819743156433,827.0,0.7537819743156433,1728432000,YU-USD
-0.7542920112609863,0.7537819743156433,0.7460970282554626,1017.0,0.7460970282554626,1728518400,YU-USD
-0.764831006526947,0.7460970282554626,0.745934009552002,710.0,0.763450026512146,1728604800,YU-USD
-0.7698180079460144,0.763450026512146,0.7603530287742615,1045.0,0.7612119913101196,1728691200,YU-USD
-0.7612119913101196,0.7612119913101196,0.7398179769515991,1092.0,0.742838978767395,1728777600,YU-USD
-0.7627509832382202,0.742838978767395,0.7419289946556091,283.0,0.7623109817504883,1728864000,YU-USD
-0.7703580260276794,0.7623109817504883,0.756721019744873,570.0,0.7618510127067566,1728950400,YU-USD
-0.765703022480011,0.7618510127067566,0.7465289831161499,1878.0,0.7576590180397034,1729036800,YU-USD
-0.7576590180397034,0.7576590180397034,0.7352359890937805,560.0,0.7391430139541626,1729123200,YU-USD
-0.7454500198364258,0.7391430139541626,0.7391430139541626,555.0,0.7445060014724731,1729209600,YU-USD
-0.7445060014724731,0.7445060014724731,0.7381449937820435,583.0,0.7384889721870422,1729296000,YU-USD
-0.7394760251045227,0.7384889721870422,0.7307599782943726,1107.0,0.7394760251045227,1729382400,YU-USD
-0.7427880167961121,0.7394760251045227,0.7239840030670166,124.0,0.7305960059165955,1729468800,YU-USD
-0.7305960059165955,0.7305960059165955,0.7148720026016235,1100.0,0.7191349864006042,1729555200,YU-USD
-0.7191349864006042,0.7191349864006042,0.691631019115448,448.0,0.6950479745864868,1729641600,YU-USD
-0.7117120027542114,0.6950479745864868,0.6950479745864868,300.0,0.7092519998550415,1729728000,YU-USD
-0.7108370065689087,0.7092519998550415,0.6887069940567017,2289.0,0.6887069940567017,1729814400,YU-USD
-0.6887069940567017,0.6887069940567017,0.6687989830970764,744.0,0.6782690286636353,1729900800,YU-USD
-0.682299017906189,0.6782690286636353,0.6747620105743408,440.0,0.681132972240448,1729987200,YU-USD
-0.6992490291595459,0.681132972240448,0.6787890195846558,3747.0,0.697816014289856,1730073600,YU-USD
-0.7124339938163757,0.697816014289856,0.697816014289856,3667.0,0.7107080221176147,1730160000,YU-USD
-0.7107080221176147,0.7107080221176147,0.674589991569519,2243.0,0.674589991569519,1730246400,YU-USD
-0.6769009828567505,0.674589991569519,0.6417490243911743,3618.0,0.6417490243911743,1730332800,YU-USD
-0.6509590148925781,0.6417490243911743,0.6403130292892456,881.0,0.6404060125350952,1730419200,YU-USD
-0.6451619863510132,0.6404060125350952,0.6282680034637451,1148.0,0.6340100169181824,1730505600,YU-USD
-0.6340100169181824,0.6340100169181824,0.6102380156517029,493.0,0.6188240051269531,1730592000,YU-USD
-0.6262339949607849,0.6188240051269531,0.6114069819450378,1190.0,0.6114069819450378,1730678400,YU-USD
-0.626537024974823,0.6114069819450378,0.6114069819450378,932.0,0.6223999857902527,1730764800,YU-USD
-0.6551610231399536,0.6223999857902527,0.6223999857902527,814.0,0.6505169868469238,1730851200,YU-USD
-0.6670399904251099,0.6505169868469238,0.6465219855308533,441.0,0.6522889733314514,1730937600,YU-USD
-0.6547539830207825,0.6522889733314514,0.6447830200195312,679.0,0.6468759775161743,1731024000,YU-USD
-0.6875820159912109,0.6468759775161743,0.6468759775161743,729.0,0.6638000011444092,1731110400,YU-USD
-0.6868410110473633,0.6638000011444092,0.6638000011444092,1146.0,0.6809009909629822,1731196800,YU-USD
-0.6814050078392029,0.6809009909629822,0.6559929847717285,598.0,0.6814050078392029,1731283200,YU-USD
-0.7022579908370972,0.6814050078392029,0.6491780281066895,647.0,0.6629400253295898,1731369600,YU-USD
-0.6690710186958313,0.6629400253295898,0.6421459913253784,1114.0,0.6508439779281616,1731456000,YU-USD
-0.6852030158042908,0.6508439779281616,0.6508439779281616,707.0,0.6565819978713989,1731542400,YU-USD
-0.6565819978713989,0.6565819978713989,0.6346909999847412,804.0,0.6424880027770996,1731628800,YU-USD
-0.6557530164718628,0.6474459767341614,0.6474459767341614,811.0,0.6528670191764832,1731715200,YU-USD
-0.6683909893035889,0.6528670191764832,0.6348009705543518,995.0,0.6448330283164978,1731801600,YU-USD
-0.6475740075111389,0.6448330283164978,0.6293839812278748,1246.0,0.6340680122375488,1731888000,YU-USD
-0.6340680122375488,0.6340680122375488,0.612841010093689,743.0,0.6174759864807129,1731974400,YU-USD
-0.6225529909133911,0.6174759864807129,0.6100649833679199,991.0,0.6104429960250854,1732060800,YU-USD
-0.6200460195541382,0.6104429960250854,0.5949440002441406,481.0,0.6171240210533142,1732147200,YU-USD
-0.6285499930381775,0.6171240210533142,0.6120200157165527,755.0,0.6189010143280029,1732233600,YU-USD
-0.665431022644043,0.6189010143280029,0.6189010143280029,896.0,0.6374840140342712,1732320000,YU-USD
-0.6682689785957336,0.6374840140342712,0.633430004119873,797.0,0.6468049883842468,1732406400,YU-USD
-0.653594970703125,0.6468049883842468,0.6093490123748779,1747.0,0.6125929951667786,1732492800,YU-USD
-0.6159150004386902,0.6125929951667786,0.5624619722366333,1998.0,0.5624619722366333,1732579200,YU-USD
-0.5955259799957275,0.5624619722366333,0.5624619722366333,924.0,0.5955259799957275,1732665600,YU-USD
-0.616569995880127,0.5955259799957275,0.5955259799957275,540.0,0.6121039986610413,1732752000,YU-USD
-0.6135720014572144,0.6121039986610413,0.602217972278595,602.0,0.602217972278595,1732838400,YU-USD
-0.6137120127677917,0.602217972278595,0.5978270173072815,1183.0,0.6075720191001892,1732924800,YU-USD
-0.6075720191001892,0.6075720191001892,0.5977029800415039,1053.0,0.602512001991272,1733011200,YU-USD
-0.6107569932937622,0.6019909977912903,0.581633985042572,819.0,0.5873619914054871,1733097600,YU-USD
-0.684781014919281,0.5873619914054871,0.5873619914054871,2870.0,0.683364987373352,1733184000,YU-USD
-0.7516379952430725,0.683364987373352,0.683364987373352,8103.0,0.6884509921073914,1733270400,YU-USD
-0.6922730207443237,0.6884509921073914,0.6486290097236633,1021.0,0.6486290097236633,1733356800,YU-USD
-0.6805920004844666,0.6486290097236633,0.6486290097236633,553.0,0.6798369884490967,1733443200,YU-USD
-0.6951559782028198,0.6798369884490967,0.6785420179367065,405.0,0.6935420036315918,1733529600,YU-USD
-0.6935420036315918,0.6935420036315918,0.6733999848365784,718.0,0.6799920201301575,1733616000,YU-USD
-0.6799920201301575,0.6799920201301575,0.6208879947662354,466.0,0.6208879947662354,1733702400,YU-USD
-0.6360039710998535,0.6208879947662354,0.5920199751853943,1263.0,0.6109809875488281,1733788800,YU-USD
-0.6368119716644287,0.6109809875488281,0.6094340085983276,575.0,0.6367040276527405,1733875200,YU-USD
-0.6455950140953064,0.6367040276527405,0.6357030272483826,681.0,0.6357579827308655,1733961600,YU-USD
-0.6383150219917297,0.6357579827308655,0.6207510232925415,308.0,0.6357330083847046,1734048000,YU-USD
-0.6441050171852112,0.6357330083847046,0.6244810223579407,686.0,0.6244810223579407,1734134400,YU-USD
-0.631447970867157,0.6244810223579407,0.6204869747161865,602.0,0.6283310055732727,1734220800,YU-USD
-0.6304919719696045,0.6283310055732727,0.6143760085105896,467.0,0.6301810145378113,1734307200,YU-USD
-0.6301810145378113,0.6301810145378113,0.611374020576477,2315.0,0.6159639954566956,1734393600,YU-USD
-0.6159639954566956,0.6159639954566956,0.5756310224533081,965.0,0.5756310224533081,1734480000,YU-USD
-0.5902469754219055,0.5756310224533081,0.5620719790458679,657.0,0.5630210041999817,1734566400,YU-USD
-0.5664290189743042,0.5630210041999817,0.5254179835319519,449.0,0.5641059875488281,1734652800,YU-USD
-0.5761659741401672,0.5641059875488281,0.5500860214233398,471.0,0.5542780160903931,1734739200,YU-USD
-0.5542780160903931,0.5542780160903931,0.5383579730987549,751.0,0.5408499836921692,1734825600,YU-USD
-0.5741770267486572,0.5408499836921692,0.533381998538971,276.0,0.5741770267486572,1734912000,YU-USD
-0.5741770267486572,0.5741770267486572,0.5604400038719177,366.0,0.5699750185012817,1734998400,YU-USD
-0.5798199772834778,0.5699750185012817,0.5699750185012817,486.0,0.5715259909629822,1735084800,YU-USD
-0.5715259909629822,0.5715259909629822,0.5536829829216003,835.0,0.5579550266265869,1735171200,YU-USD
-0.5659059882164001,0.5579550266265869,0.5518770217895508,471.0,0.5532400012016296,1735257600,YU-USD
-0.5761970281600952,0.5532400012016296,0.5532400012016296,526.0,0.5740870237350464,1735344000,YU-USD
-0.5740870237350464,0.5740870237350464,0.5474219918251038,350.0,0.5474219918251038,1735430400,YU-USD
-0.5507950186729431,0.5474219918251038,0.5407159924507141,2362.0,0.5474050045013428,1735516800,YU-USD
-0.5534700155258179,0.5474050045013428,0.5470510125160217,583.0,0.5507649779319763,1735603200,YU-USD
-0.5507649779319763,0.5507649779319763,0.5447239875793457,264.0,0.5465670228004456,1735689600,YU-USD
-0.5465670228004456,0.5465670228004456,0.5138149857521057,4482.0,0.5138649940490723,1735776000,YU-USD
-0.5185869932174683,0.5138649940490723,0.5087950229644775,151.0,0.5185869932174683,1735862400,YU-USD
-0.5228189826011658,0.5185869932174683,0.5112730264663696,598.0,0.5151489973068237,1735948800,YU-USD
-0.5151489973068237,0.5151489973068237,0.5046960115432739,591.0,0.5079609751701355,1736035200,YU-USD
-0.513280987739563,0.5079609751701355,0.5065709948539734,536.0,0.513280987739563,1736121600,YU-USD
-0.5222659707069397,0.519195020198822,0.4936429858207702,1365.0,0.4945630133152008,1736208000,YU-USD
-0.4999260008335113,0.4945630133152008,0.4829199910163879,506.0,0.4919570088386535,1736294400,YU-USD
-0.4946559965610504,0.4919570088386535,0.4776169955730438,329.0,0.4776169955730438,1736380800,YU-USD
-0.4925499856472015,0.4776169955730438,0.4776169955730438,1155.0,0.4892250001430511,1736467200,YU-USD
-0.4892250001430511,0.4892250001430511,0.4851430058479309,657.0,0.4851430058479309,1736553600,YU-USD
-0.4870670139789581,0.4851430058479309,0.4821699857711792,289.0,0.4826399981975555,1736640000,YU-USD
-0.4842419922351837,0.4826399981975555,0.4615939855575561,519.0,0.4739030003547668,1736726400,YU-USD
-0.4827620089054107,0.4739030003547668,0.4739030003547668,326.0,0.4827620089054107,1736812800,YU-USD
-0.491032987833023,0.4827620089054107,0.4755710065364837,525.0,0.491032987833023,1736899200,YU-USD
-0.491032987833023,0.491032987833023,0.4789870083332062,645.0,0.4877170026302337,1736985600,YU-USD
-0.493941992521286,0.4877170026302337,0.4819999933242798,1652.0,0.4830099940299988,1737072000,YU-USD
-0.4825479984283447,0.4822050034999847,0.4629909992218017,412.0,0.4641430079936981,1737158400,YU-USD
-0.47359499335289,0.4641430079936981,0.4463120102882385,1685.0,0.4465999901294708,1737244800,YU-USD
-0.4505499899387359,0.4465999901294708,0.4069440066814422,5399.0,0.4081720113754272,1737331200,YU-USD
-0.4081720113754272,0.4081720113754272,0.398294985294342,1208.0,0.4060780107975006,1737417600,YU-USD
-0.4101920127868652,0.4060780107975006,0.4056130051612854,490.0,0.4056130051612854,1737504000,YU-USD
-0.406260997056961,0.4056130051612854,0.3966499865055084,389.0,0.3966499865055084,1737590400,YU-USD
-0.4006339907646179,0.3966499865055084,0.3963229954242706,378.0,0.3963229954242706,1737676800,YU-USD
-0.3963229954242706,0.3963229954242706,0.394116997718811,42.0,0.394116997718811,1737763200,YU-USD
-0.394116997718811,0.394116997718811,0.394116997718811,0.0,0.394116997718811,1737849600,YU-USD
-0.394116997718811,0.394116997718811,0.3756040036678314,133.0,0.3756040036678314,1737936000,YU-USD
-0.3887380063533783,0.3756040036678314,0.3756040036678314,542.0,0.3887380063533783,1738022400,YU-USD
-0.3887380063533783,0.3887380063533783,0.382533997297287,93.0,0.382533997297287,1738108800,YU-USD
-0.4039349853992462,0.382533997297287,0.382533997297287,3814.0,0.4028559923171997,1738195200,YU-USD
-0.4146389961242676,0.4028559923171997,0.4028559923171997,2483.0,0.4140979945659637,1738281600,YU-USD
-0.4147790074348449,0.4140979945659637,0.4140979945659637,30.0,0.4147790074348449,1738368000,YU-USD
-0.4147790074348449,0.4147790074348449,0.3944419920444488,184.0,0.3944970071315765,1738454400,YU-USD
-0.3944970071315765,0.3944970071315765,0.3337979912757873,578.0,0.3488500118255615,1738540800,YU-USD
-0.371289998292923,0.3488500118255615,0.3488500118255615,12.0,0.371289998292923,1738627200,YU-USD
-0.371289998292923,0.371289998292923,0.371289998292923,0.0,0.371289998292923,1738713600,YU-USD
-0.371289998292923,0.371289998292923,0.3487089872360229,825.0,0.3487089872360229,1738800000,YU-USD
-0.3575659990310669,0.3487089872360229,0.3487089872360229,411.0,0.3575659990310669,1738886400,YU-USD
-0.3776009976863861,0.3575659990310669,0.3575659990310669,78.0,0.3776009976863861,1738972800,YU-USD
-0.3939880132675171,0.3776009976863861,0.3752990067005157,1675.0,0.3913410007953644,1739059200,YU-USD
-0.3913410007953644,0.3913410007953644,0.374675989151001,66.0,0.374675989151001,1739145600,YU-USD
-0.374675989151001,0.374675989151001,0.374675989151001,0.0,0.374675989151001,1739232000,YU-USD
-0.3937599956989288,0.374675989151001,0.374675989151001,198.0,0.3937599956989288,1739318400,YU-USD
-0.4514510035514831,0.3937599956989288,0.3937599956989288,493.0,0.4514510035514831,1739404800,YU-USD
-0.4514510035514831,0.4514510035514831,0.4514510035514831,0.0,0.4514510035514831,1739491200,YU-USD
-0.4111959934234619,0.4096519947052002,0.4096519947052002,323.0,0.4111959934234619,1739577600,YU-USD
-0.4252029955387115,0.4111959934234619,0.4111959934234619,122.0,0.4248529970645904,1739664000,YU-USD
-0.4248529970645904,0.4248529970645904,0.4164539873600006,334.0,0.417039006948471,1739750400,YU-USD
-0.417039006948471,0.417039006948471,0.4006910026073456,740.0,0.4006910026073456,1739836800,YU-USD
-0.410984992980957,0.4006910026073456,0.4006910026073456,1226.0,0.4101290106773376,1739923200,YU-USD
-0.4103629887104034,0.4101290106773376,0.4049440026283264,261.0,0.4089420139789581,1740009600,YU-USD
-0.415912002325058,0.4089420139789581,0.4002659916877746,699.0,0.4002659916877746,1740096000,YU-USD
-0.4216139912605285,0.4002659916877746,0.4002659916877746,1358.0,0.4194909930229187,1740182400,YU-USD
-0.4194909930229187,0.4194909930229187,0.4088020026683807,1022.0,0.4107910096645355,1740268800,YU-USD
-0.4124749898910522,0.4107910096645355,0.3998599946498871,373.0,0.3998599946498871,1740355200,YU-USD
-0.3998599946498871,0.3998599946498871,0.3772450089454651,237.0,0.3807690143585205,1740441600,YU-USD
-0.3980419933795929,0.3807690143585205,0.3807690143585205,964.0,0.3971630036830902,1740528000,YU-USD
-0.3971630036830902,0.3971630036830902,0.3832859992980957,985.0,0.3844659924507141,1740614400,YU-USD
-0.3844659924507141,0.3844659924507141,0.3705179989337921,823.0,0.3747720122337341,1740700800,YU-USD
-0.3896200060844421,0.3747720122337341,0.3747720122337341,412.0,0.3896200060844421,1740787200,YU-USD
-0.4051490128040313,0.3896200060844421,0.3896200060844421,1852.0,0.4026269912719726,1740873600,YU-USD
-0.4026269912719726,0.4026269912719726,0.3751569986343384,912.0,0.3751569986343384,1740960000,YU-USD
-0.3769530057907104,0.3751569986343384,0.3566749989986419,0.0,0.359169989824295,1741046400,YU-USD
-0.387917011976242,0.359169989824295,0.359169989824295,0.0,0.3833340108394623,1741132800,YU-USD
-0.3921850025653839,0.3833340108394623,0.3833340108394623,0.0,0.3853380084037781,1741219200,YU-USD
-0.3951709866523742,0.3853380084037781,0.3750210106372833,0.0,0.3922129869461059,1741305600,YU-USD
-0.3931140005588531,0.3922129869461059,0.3881900012493133,700.0,0.3902530074119568,1741392000,YU-USD
-0.3902530074119568,0.3902530074119568,0.3660970032215118,761.0,0.3660970032215118,1741478400,YU-USD
-0.3748440146446228,0.3660970032215118,0.3565270006656647,0.0,0.3565270006656647,1741564800,YU-USD
-0.3752779960632324,0.3565270006656647,0.3556219935417175,0.0,0.3751490116119385,1741651200,YU-USD
-0.385232001543045,0.3751490116119385,0.3662590086460113,1791.0,0.385232001543045,1741737600,YU-USD
-0.3943789899349212,0.385232001543045,0.385232001543045,166.0,0.3877300024032593,1741824000,YU-USD
-0.398283988237381,0.3877300024032593,0.3877300024032593,801.0,0.398283988237381,1741910400,YU-USD
-0.4151619970798492,0.398283988237381,0.398283988237381,388.0,0.4151619970798492,1741996800,YU-USD
-0.4151619970798492,0.4151619970798492,0.4041770100593567,18.0,0.4041770100593567,1742083200,YU-USD
-0.4366739988327026,0.4041770100593567,0.4041770100593567,0.0,0.4292919933795929,1742169600,YU-USD
-0.4335480034351349,0.4292919933795929,0.4252600073814392,0.0,0.4252600073814392,1742256000,YU-USD
-0.4252600073814392,0.4252600073814392,0.4145979881286621,0.0,0.4243899881839752,1742342400,YU-USD
-0.437606006860733,0.4243899881839752,0.4243899881839752,0.0,0.4338459968566894,1742428800,YU-USD
-0.4345810115337372,0.4338459968566894,0.4289849996566772,0.0,0.432339996099472,1742515200,YU-USD
-0.4368950128555298,0.432339996099472,0.4289140105247497,0.0,0.4315190017223358,1742601600,YU-USD
-0.4315190017223358,0.4315190017223358,0.4259220063686371,0.0,0.4259220063686371,1742688000,YU-USD
-0.433881014585495,0.4259220063686371,0.4259220063686371,0.0,0.433881014585495,1742774400,YU-USD
-0.4417110085487366,0.433881014585495,0.4291099905967712,0.0,0.4417110085487366,1742860800,YU-USD
-0.4417110085487366,0.4417110085487366,0.4274410009384155,348.0,0.4321689903736114,1742947200,YU-USD
-0.4447759985923767,0.4321689903736114,0.4321689903736114,0.0,0.4437899887561798,1743033600,YU-USD
-0.4437899887561798,0.4437899887561798,0.4285689890384674,0.0,0.4293040037155151,1743120000,YU-USD
-0.4293040037155151,0.4293040037155151,0.4141129851341247,0.0,0.4279789924621582,1743206400,YU-USD
-0.4302180111408233,0.4279789924621582,0.4233910143375397,0.0,0.4233910143375397,1743292800,YU-USD
-0.4233910143375397,0.4233910143375397,0.4198710024356842,0.0,0.4198710024356842,1743379200,YU-USD
-0.4278860092163086,0.4198710024356842,0.4198710024356842,0.0,0.4278860092163086,1743465600,YU-USD
-0.4278860092163086,0.4278860092163086,0.4278860092163086,0.0,0.4278860092163086,1743552000,YU-USD
-0.4278860092163086,0.4278860092163086,0.4110659956932068,0.0,0.4110659956932068,1743638400,YU-USD
-0.4110659956932068,0.4110659956932068,0.4110659956932068,0.0,0.4110659956932068,1743724800,YU-USD
-0.4217909872531891,0.4110659956932068,0.4110659956932068,0.0,0.4149230122566223,1743811200,YU-USD
-0.4149230122566223,0.4149230122566223,0.4149230122566223,0.0,0.4149230122566223,1743897600,YU-USD
-0.4149230122566223,0.4149230122566223,0.3903270065784454,0.0,0.3903270065784454,1743984000,YU-USD
-0.399728000164032,0.3903270065784454,0.3903270065784454,120.0,0.3928430080413818,1744070400,YU-USD
-0.3928430080413818,0.3928430080413818,0.3928430080413818,0.0,0.3928430080413818,1744156800,YU-USD
-0.4115220010280609,0.3928430080413818,0.3928430080413818,0.0,0.4115220010280609,1744243200,YU-USD
-0.416016012430191,0.4115220010280609,0.4115220010280609,0.0,0.416016012430191,1744329600,YU-USD
-0.4162079989910126,0.416016012430191,0.416016012430191,0.0,0.4162079989910126,1744416000,YU-USD
-0.4223270118236542,0.4162079989910126,0.4162079989910126,0.0,0.4223270118236542,1744502400,YU-USD
-0.4223270118236542,0.4223270118236542,0.4185729920864105,0.0,0.4185729920864105,1744588800,YU-USD
-0.4185729920864105,0.4185729920864105,0.4178749918937683,0.0,0.4178749918937683,1744675200,YU-USD
-0.4178749918937683,0.4178749918937683,0.4006299972534179,0.0,0.4006299972534179,1744761600,YU-USD
-0.4006299972534179,0.4006299972534179,0.3949800133705139,0.0,0.3968159854412079,1744848000,YU-USD
-0.3968159854412079,0.3968159854412079,0.3968159854412079,0.0,0.3968159854412079,1744934400,YU-USD
-0.3968159854412079,0.3968159854412079,0.3968159854412079,0.0,0.3968159854412079,1745020800,YU-USD
-0.4043979942798614,0.3968159854412079,0.3968159854412079,0.0,0.4043979942798614,1745107200,YU-USD
-0.4146549999713897,0.4043979942798614,0.4043979942798614,0.0,0.4146549999713897,1745193600,YU-USD
-0.4158670008182525,0.4146549999713897,0.4146549999713897,0.0,0.4158670008182525,1745280000,YU-USD
-0.4158670008182525,0.4158670008182525,0.4158670008182525,0.0,0.4158670008182525,1745366400,YU-USD
-0.4158670008182525,0.4158670008182525,0.4047209918498993,0.0,0.4069750010967254,1745452800,YU-USD
-0.41388601064682,0.4069750010967254,0.4069750010967254,0.0,0.4079569876194,1745539200,YU-USD
-0.4079569876194,0.4079569876194,0.4079569876194,0.0,0.4079569876194,1745625600,YU-USD
-0.4109779894351959,0.4109779894351959,0.4054470062255859,0.0,0.4059300124645233,1745712000,YU-USD
-0.4104630053043365,0.4059300124645233,0.4049989879131317,0.0,0.4079909920692444,1745798400,YU-USD
-0.4131369888782501,0.4079909920692444,0.4078249931335449,0.0,0.4082050025463104,1745884800,YU-USD
-0.4082050025463104,0.4082050025463104,0.4034860134124756,0.0,0.4034860134124756,1745971200,YU-USD
-0.4071210026741028,0.4034860134124756,0.4034860134124756,0.0,0.4051530063152313,1746057600,YU-USD
-0.4133880138397217,0.4051530063152313,0.4027290046215057,1279.0,0.4132480025291443,1746144000,YU-USD
-0.4132480025291443,0.4132480025291443,0.4090270102024078,0.0,0.4115189909934997,1746230400,YU-USD
-0.4115450084209442,0.4115189909934997,0.4021440148353576,0.0,0.4021440148353576,1746316800,YU-USD
-0.4145730137825012,0.4021440148353576,0.4021440148353576,0.0,0.4141089916229248,1746403200,YU-USD
-0.4163770079612732,0.4141089916229248,0.4110920131206512,0.0,0.4163770079612732,1746489600,YU-USD
-0.4218060076236725,0.4163770079612732,0.4151270091533661,0.0,0.4151270091533661,1746576000,YU-USD
-0.430308997631073,0.4151270091533661,0.4151270091533661,0.0,0.4300360083580017,1746662400,YU-USD
-0.4478740096092224,0.4300360083580017,0.4300360083580017,0.0,0.4475910067558288,1746748800,YU-USD
-0.4697589874267578,0.4475910067558288,0.4475910067558288,0.0,0.4572769999504089,1746835200,YU-USD
-0.4593420028686523,0.4572769999504089,0.451878011226654,0.0,0.4520919919013977,1746921600,YU-USD
-0.4827899932861328,0.4520919919013977,0.4518199861049652,1026.0,0.4630909860134125,1747008000,YU-USD
-0.467633992433548,0.4630909860134125,0.4514929950237274,0.0,0.4674519896507263,1747094400,YU-USD
-0.4674519896507263,0.4674519896507263,0.4560230076313019,0.0,0.4568339884281158,1747180800,YU-USD
-0.4623709917068481,0.4568339884281158,0.4538919925689697,128.0,0.4538919925689697,1747267200,YU-USD
-0.4602139890193939,0.4538919925689697,0.4536750018596649,0.0,0.4536750018596649,1747353600,YU-USD
-0.4536750018596649,0.4536750018596649,0.4458380043506622,0.0,0.4458380043506622,1747440000,YU-USD
-0.450107991695404,0.4458380043506622,0.4458380043506622,0.0,0.4461899995803833,1747526400,YU-USD
-0.4523969888687134,0.4461899995803833,0.4432780146598816,0.0,0.4517030119895935,1747612800,YU-USD
-0.4539049863815307,0.4517030119895935,0.446954995393753,289.0,0.4516110122203827,1747699200,YU-USD
-0.4721780121326446,0.4516110122203827,0.4515790045261383,0.0,0.4706499874591827,1747785600,YU-USD
-0.4842570126056671,0.4706499874591827,0.4706499874591827,374.0,0.4840739965438843,1747872000,YU-USD
-0.4879859983921051,0.4840739965438843,0.4757649898529053,0.0,0.4815979897975921,1747958400,YU-USD
-0.4859830141067505,0.4815979897975921,0.4802260100841522,0.0,0.4838629961013794,1748044800,YU-USD
-0.4838629961013794,0.4838629961013794,0.4705120027065277,0.0,0.4741779863834381,1748131200,YU-USD
-0.4827980101108551,0.4741779863834381,0.4741779863834381,0.0,0.4827980101108551,1748217600,YU-USD
-0.5008090138435364,0.4827980101108551,0.4787569940090179,0.0,0.5008090138435364,1748304000,YU-USD
-0.5008090138435364,0.5008090138435364,0.4710249900817871,3257.0,0.4740169942378998,1748390400,YU-USD
-0.4781650006771087,0.4740169942378998,0.4722029864788055,0.0,0.4722029864788055,1748476800,YU-USD
-0.4722029864788055,0.4722029864788055,0.4614880084991455,0.0,0.4614880084991455,1748563200,YU-USD
-0.4614880084991455,0.4614880084991455,0.4507359862327575,0.0,0.4576449990272522,1748649600,YU-USD
-0.4597019851207733,0.4576449990272522,0.45278400182724,0.0,0.4590559899806976,1748736000,YU-USD
-0.4603199958801269,0.4590559899806976,0.4542889893054962,0.0,0.459632009267807,1748822400,YU-USD
-0.4644649922847748,0.459632009267807,0.4586719870567322,0.0,0.4586719870567322,1748908800,YU-USD
-0.4646509885787964,0.4586719870567322,0.4586719870567322,71.0,0.4590190052986145,1748995200,YU-USD
-0.4617820084095001,0.4590190052986145,0.4357169866561889,0.0,0.4357169866561889,1749081600,YU-USD
-0.4483590126037597,0.4357169866561889,0.4357169866561889,57.0,0.4442709982395172,1749168000,YU-USD
-0.4542939960956573,0.4442709982395172,0.4432680010795593,0.0,0.4541209936141968,1749254400,YU-USD
-0.4541209936141968,0.4541209936141968,0.450094997882843,0.0,0.4523569941520691,1749340800,YU-USD
-0.4544560015201568,0.4523569941520691,0.4489000141620636,0.0,0.452125996351242,1749427200,YU-USD
-0.4680149853229522,0.452125996351242,0.4510700106620788,1715.0,0.4680149853229522,1749513600,YU-USD
-0.4721910059452057,0.4680149853229522,0.4615390002727508,1777.0,0.4622870087623596,1749600000,YU-USD
-0.4641030132770538,0.4622870087623596,0.4513649940490722,910.0,0.4513649940490722,1749686400,YU-USD
-0.4513649940490722,0.4513649940490722,0.4469619989395141,0.0,0.4485639929771423,1749772800,YU-USD
-0.4485639929771423,0.4485639929771423,0.4400779902935028,0.0,0.4409829974174499,1749859200,YU-USD
-0.445376992225647,0.4409829974174499,0.4407379925251007,420.0,0.4408740103244781,1749945600,YU-USD
-0.4441609978675842,0.4408740103244781,0.4408740103244781,0.0,0.443120002746582,1750032000,YU-USD
-0.443120002746582,0.443120002746582,0.4311319887638092,0.0,0.435914009809494,1750118400,YU-USD
-0.437171995639801,0.435914009809494,0.4300580024719238,0.0,0.4325880110263824,1750204800,YU-USD
-0.4325880110263824,0.4325880110263824,0.4266990125179291,0.0,0.4267570078372955,1750291200,YU-USD
-0.4303019940853119,0.4267570078372955,0.425366997718811,0.0,0.425366997718811,1750377600,YU-USD
-0.4259270131587982,0.425366997718811,0.4160830080509186,0.0,0.4160830080509186,1750464000,YU-USD
-0.4186820089817047,0.4160830080509186,0.4026469886302948,0.0,0.4065650105476379,1750550400,YU-USD
-0.4202919900417328,0.4065650105476379,0.4065650105476379,0.0,0.4201419949531555,1750636800,YU-USD
-0.4318450093269348,0.4201419949531555,0.4201419949531555,0.0,0.4310759902000427,1750723200,YU-USD
-0.4433160126209259,0.4310759902000427,0.4310759902000427,1742.0,0.4409610033035278,1750809600,YU-USD
-0.4466910064220428,0.4409610033035278,0.4409610033035278,0.0,0.4432809948921203,1750896000,YU-USD
-0.4451639950275421,0.4432809948921203,0.4401180148124695,409.0,0.4450440108776092,1750982400,YU-USD
-0.4511429965496063,0.4450440108776092,0.4450440108776092,1194.0,0.451088011264801,1751068800,YU-USD
-0.4522320032119751,0.451088011264801,0.4494009912014007,229.0,0.4522320032119751,1751155200,YU-USD
-0.4530789852142334,0.4522320032119751,0.4496319890022278,0.0,0.4523220062255859,1751241600,YU-USD
-0.4531280100345611,0.4523220062255859,0.4434019923210144,0.0,0.4434019923210144,1751328000,YU-USD
-0.4525380134582519,0.4434019923210144,0.4434019923210144,0.0,0.4522309899330139,1751414400,YU-USD
-0.4523710012435913,0.4522309899330139,0.4489040076732635,0.0,0.449288010597229,1751500800,YU-USD
-0.4509750008583069,0.449288010597229,0.4449670016765594,99.0,0.4456759989261627,1751587200,YU-USD
-0.4461640119552612,0.4456759989261627,0.4437620043754577,0.0,0.4455679953098297,1751673600,YU-USD
-0.4494520127773285,0.4455679953098297,0.4449329972267151,0.0,0.4493489861488342,1751760000,YU-USD
-0.4493489861488342,0.4493489861488342,0.4453850090503692,0.0,0.4453850090503692,1751846400,YU-USD
-0.446366012096405,0.4453850090503692,0.4443559944629669,0.0,0.445371001958847,1751932800,YU-USD
-0.4494439959526062,0.445371001958847,0.4443680047988891,202.0,0.4494439959526062,1752019200,YU-USD
-0.4536249935626983,0.4494439959526062,0.4481990039348602,0.0,0.4536249935626983,1752105600,YU-USD
-0.4650569856166839,0.4536249935626983,0.4536249935626983,0.0,0.4647850096225738,1752192000,YU-USD
-0.4647850096225738,0.4647850096225738,0.455731987953186,261.0,0.4560520052909851,1752278400,YU-USD
-0.4609949886798858,0.4560520052909851,0.4560520052909851,161.0,0.4590980112552643,1752364800,YU-USD
-0.4633089900016784,0.4590980112552643,0.454243004322052,0.0,0.454243004322052,1752451200,YU-USD
-0.4602450132369995,0.454243004322052,0.450313001871109,0.0,0.4593569934368133,1752537600,YU-USD
-0.468762993812561,0.4593569934368133,0.4593569934368133,0.0,0.4686039984226227,1752624000,YU-USD
-0.482569009065628,0.4686039984226227,0.4686039984226227,216.0,0.4808720052242279,1752710400,YU-USD
-0.4939900040626526,0.4808720052242279,0.4808720052242279,0.0,0.48853400349617,1752796800,YU-USD
-0.48853400349617,0.48853400349617,0.4790709912776947,477.0,0.4831539988517761,1752883200,YU-USD
-0.4929009974002838,0.4831539988517761,0.4831539988517761,0.0,0.4923169910907745,1752969600,YU-USD
-0.5110160112380981,0.4923169910907745,0.4922580122947693,0.0,0.5014809966087341,1753056000,YU-USD
-0.515175998210907,0.5014809966087341,0.4975169897079468,77.0,0.515175998210907,1753142400,YU-USD
-0.5299609899520874,0.515175998210907,0.515175998210907,0.0,0.5277450084686279,1753228800,YU-USD
-0.5277450084686279,0.5277450084686279,0.4930849969387054,0.0,0.5071309804916382,1753315200,YU-USD
-0.5071309804916382,0.5071309804916382,0.495397001504898,0.0,0.5054330229759216,1753401600,YU-USD
-0.5087929964065552,0.5054330229759216,0.5054330229759216,0.0,0.5075889825820923,1753488000,YU-USD
-0.5212860107421875,0.5075889825820923,0.5075889825820923,0.0,0.5212860107421875,1753574400,YU-USD
-0.5576670169830322,0.5212860107421875,0.5212860107421875,756.0,0.5348479747772217,1753660800,YU-USD
-0.5390560030937195,0.5348479747772217,0.5195279717445374,406.0,0.5220900177955627,1753747200,YU-USD
-0.5220900177955627,0.5220900177955627,0.5057349801063538,0.0,0.5077570080757141,1753833600,YU-USD
-0.5183820128440857,0.5077570080757141,0.5068910121917725,0.0,0.5068910121917725,1753920000,YU-USD
-0.5068910121917725,0.5068910121917725,0.4877130091190338,0.0,0.4877130091190338,1754006400,YU-USD
-0.4877130091190338,0.4877130091190338,0.4877130091190338,0.0,0.4877130091190338,1754092800,YU-USD
-0.4877130091190338,0.4877130091190338,0.4877130091190338,0.0,0.4877130091190338,1754179200,YU-USD
-0.4908429980278015,0.4877130091190338,0.4856669902801513,0.0,0.4908429980278015,1754265600,YU-USD
-0.4969379901885986,0.4908429980278015,0.4878149926662445,0.0,0.4878149926662445,1754352000,YU-USD
-0.4889200031757355,0.4878149926662445,0.4878149926662445,0.0,0.4889200031757355,1754438400,YU-USD
-0.5084490180015564,0.4889200031757355,0.4889200031757355,0.0,0.5084490180015564,1754524800,YU-USD
-0.5182390213012695,0.5084490180015564,0.5084490180015564,0.0,0.5182390213012695,1754611200,YU-USD
-0.5341100096702576,0.5182390213012695,0.5182390213012695,0.0,0.5335760116577148,1754697600,YU-USD
-0.5335760116577148,0.5335760116577148,0.5335760116577148,0.0,0.5335760116577148,1754784000,YU-USD
-0.5335760116577148,0.5335760116577148,0.5335760116577148,0.0,0.5335760116577148,1754870400,YU-USD
-0.5335760116577148,0.5335760116577148,0.5229430198669434,0.0,0.5333979725837708,1754956800,YU-USD
-0.5564429759979248,0.5333979725837708,0.5333979725837708,0.0,0.5564429759979248,1755043200,YU-USD
-0.5617550015449524,0.5564429759979248,0.5481430292129517,0.0,0.5563349723815918,1755129600,YU-USD
-0.5563349723815918,0.5563349723815918,0.5406389832496643,0.0,0.5409349799156189,1755216000,YU-USD
-0.5409349799156189,0.5409349799156189,0.5405979752540588,0.0,0.5405979752540588,1755302400,YU-USD
-0.5590180158615112,0.5405979752540588,0.5405979752540588,0.0,0.5561890006065369,1755388800,YU-USD
-0.5561890006065369,0.5561890006065369,0.5345540046691895,515.0,0.5494769811630249,1755475200,YU-USD
-0.5494769811630249,0.5494769811630249,0.5321499705314636,0.0,0.5321499705314636,1755561600,YU-USD
-0.5354650020599365,0.5321499705314636,0.5265799760818481,0.0,0.5292649865150452,1755648000,YU-USD
-0.553210973739624,0.5292649865150452,0.5292649865150452,280.0,0.5320929884910583,1755734400,YU-USD
-0.5641430020332336,0.5320929884910583,0.5319550037384033,0.0,0.5641270279884338,1755820800,YU-USD
-0.5641270279884338,0.5641270279884338,0.553255021572113,0.0,0.5539259910583496,1755907200,YU-USD
-0.5539259910583496,0.5539259910583496,0.5418689846992493,0.0,0.5472139716148376,1755993600,YU-USD
-0.5479300022125244,0.5472139716148376,0.5215529799461365,0.0,0.5215529799461365,1756080000,YU-USD
-0.536342978477478,0.5215529799461365,0.5192549824714661,0.0,0.536342978477478,1756166400,YU-USD
-0.536566972732544,0.536342978477478,0.5309929847717285,59.0,0.5309929847717285,1756252800,YU-USD
-0.5409209728240967,0.5309929847717285,0.5293009877204895,0.0,0.5396280288696289,1756339200,YU-USD
-0.5396280288696289,0.5396280288696289,0.5264459848403931,0.0,0.5264459848403931,1756425600,YU-USD
-0.5283010005950928,0.5264459848403931,0.5235159993171692,171.0,0.5276889801025391,1756512000,YU-USD
-0.5276889801025391,0.5276889801025391,0.5246649980545044,0.0,0.5276359915733337,1756598400,YU-USD
-0.5276359915733337,0.5276359915733337,0.5135869979858398,0.0,0.5149779915809631,1756684800,YU-USD
-0.5180839896202087,0.5149779915809631,0.5142999887466431,0.0,0.5179089903831482,1756771200,YU-USD
-0.5198630094528198,0.5179089903831482,0.5134090185165405,0.0,0.5158720016479492,1756857600,YU-USD
-0.5172230005264282,0.5158720016479492,0.5076900124549866,371.0,0.5102120041847229,1756944000,YU-USD
-0.5123019814491272,0.5102120041847229,0.5094649791717529,0.0,0.5123019814491272,1757030400,YU-USD
-0.5545529723167419,0.5123019814491272,0.5123019814491272,0.0,0.5521640181541443,1757116800,YU-USD
-0.5669360160827637,0.5521640181541443,0.5521640181541443,0.0,0.5667309761047363,1757203200,YU-USD
-0.5714349746704102,0.5667309761047363,0.5609539747238159,0.0,0.564054012298584,1757289600,YU-USD
-0.5649600028991699,0.564054012298584,0.5597590208053589,0.0,0.5609049797058105,1757376000,YU-USD
-0.5687379837036133,0.5609049797058105,0.5609049797058105,353.0,0.5687379837036133,1757462400,YU-USD
-0.5708320140838623,0.5687379837036133,0.5666750073432922,0.0,0.5689319968223572,1757548800,YU-USD
-0.5756610035896301,0.5689319968223572,0.5689319968223572,0.0,0.5726879835128784,1757635200,YU-USD
-0.5942069888114929,0.5726879835128784,0.5726879835128784,0.0,0.5873910188674927,1757721600,YU-USD
-0.5929790139198303,0.5873910188674927,0.5826659798622131,0.0,0.5826659798622131,1757808000,YU-USD
-0.5881270170211792,0.5826659798622131,0.5768790245056152,0.0,0.5777379870414734,1757894400,YU-USD
-0.5979049801826477,0.5777379870414734,0.5767160058021545,0.0,0.5979049801826477,1757980800,YU-USD
-0.5995450019836426,0.5979049801826477,0.5948389768600464,0.0,0.5948389768600464,1758067200,YU-USD
-0.6238070130348206,0.5948389768600464,0.5948389768600464,0.0,0.6171849966049194,1758153600,YU-USD
-0.6202899813652039,0.6171849966049194,0.6060500144958496,0.0,0.6094710230827332,1758240000,YU-USD
-0.630611002445221,0.6094710230827332,0.6094710230827332,0.0,0.630611002445221,1758326400,YU-USD
-0.6647130250930786,0.630611002445221,0.630611002445221,0.0,0.6470620036125183,1758412800,YU-USD
-0.6470620036125183,0.6470620036125183,0.5886849761009216,0.0,0.5902699828147888,1758499200,YU-USD
-0.6060569882392883,0.5902699828147888,0.5872560143470764,0.0,0.6024140119552612,1758585600,YU-USD
-0.6103289723396301,0.6024140119552612,0.5975289940834045,258.0,0.6008660197257996,1758672000,YU-USD
-0.6008660197257996,0.6008660197257996,0.5651969909667969,0.0,0.5651969909667969,1758758400,YU-USD
-0.5651969909667969,0.5651969909667969,0.5533930063247681,0.0,0.5624269843101501,1758844800,YU-USD
-0.5717740058898926,0.5624269843101501,0.5624269843101501,0.0,0.5715799927711487,1758931200,YU-USD
-0.5741350054740906,0.5715799927711487,0.5654979944229126,0.0,0.5741350054740906,1759017600,YU-USD
-0.6016929745674133,0.5741350054740906,0.5741350054740906,190.0,0.6014050245285034,1759104000,YU-USD
-0.6014050245285034,0.6014050245285034,0.5828030109405518,0.0,0.5828030109405518,1759190400,YU-USD
-0.5933340191841125,0.5828030109405518,0.5828030109405518,0.0,0.5922999978065491,1759276800,YU-USD
-0.626164972782135,0.5922999978065491,0.5922999978065491,741.0,0.626164972782135,1759363200,YU-USD
-0.6795399785041809,0.626164972782135,0.626164972782135,1212.0,0.6795399785041809,1759449600,YU-USD
-0.6825010180473328,0.6795399785041809,0.6571069955825806,0.0,0.6608189940452576,1759536000,YU-USD
-0.67295902967453,0.6608189940452576,0.6602849960327148,0.0,0.6643919944763184,1759622400,YU-USD
-0.7014989852905273,0.6643919944763184,0.6643919944763184,0.0,0.6971009969711304,1759708800,YU-USD
-0.747094988822937,0.6971009969711304,0.6971009969711304,0.0,0.7447410225868225,1759795200,YU-USD
-0.7503139972686768,0.7447410225868225,0.7248250246047974,0.0,0.7387999892234802,1759881600,YU-USD
-0.7410629987716675,0.7387999892234802,0.693697988986969,879.0,0.7058550119400024,1759968000,YU-USD
-0.7134150266647339,0.7058550119400024,0.6812379956245422,0.0,0.6812379956245422,1760054400,YU-USD
-0.6812379956245422,0.6812379956245422,0.6073359847068787,516.0,0.6360390186309814,1760140800,YU-USD
-0.7173269987106323,0.6360390186309814,0.6300939917564392,1191.0,0.7098050117492676,1760227200,YU-USD
-0.7458459734916687,0.7098050117492676,0.7044680118560791,0.0,0.7045329809188843,1760313600,YU-USD
-0.7121750116348267,0.7045329809188843,0.6402649879455566,0.0,0.6659939885139465,1760400000,YU-USD
-0.6668990254402161,0.6659939885139465,0.6312310099601746,129.0,0.6312310099601746,1760486400,YU-USD
-0.6479430198669434,0.6312310099601746,0.6225990056991577,773.0,0.6264960169792175,1760572800,YU-USD
-0.6264960169792175,0.6264960169792175,0.5608929991722107,265.0,0.5816490054130554,1760659200,YU-USD
-0.60869300365448,0.5816490054130554,0.5805050134658813,522.0,0.5894929766654968,1760745600,YU-USD
-0.6083009839057922,0.5894929766654968,0.5821830034255981,0.0,0.6083009839057922,1760832000,YU-USD
-0.6083009839057922,0.6083009839057922,0.586899995803833,313.0,0.5908240079879761,1760918400,YU-USD
-0.5947809815406799,0.5908240079879761,0.5642510056495667,510.0,0.5642510056495667,1761004800,YU-USD
-0.5746849775314331,0.5642510056495667,0.5642510056495667,231.0,0.5683580040931702,1761091200,YU-USD
-0.6045519709587097,0.5683580040931702,0.5683580040931702,398.0,0.6010680198669434,1761177600,YU-USD
-0.6068059802055359,0.6010680198669434,0.5856180191040039,0.0,0.5894349813461304,1761264000,YU-USD
-0.595566987991333,0.5894349813461304,0.5882830023765564,0.0,0.5914360284805298,1761350400,YU-USD
-0.6008589863777161,0.5914360284805298,0.5905839800834656,512.0,0.5996140241622925,1761436800,YU-USD
-0.6099339723587036,0.5996140241622925,0.5944880247116089,516.0,0.5944880247116089,1761523200,YU-USD
-0.5979430079460144,0.5944880247116089,0.5927889943122864,0.0,0.5927889943122864,1761609600,YU-USD
-0.6053130030632019,0.5927889943122864,0.5772929787635803,0.0,0.5982000231742859,1761696000,YU-USD
-0.6010339856147766,0.5982000231742859,0.572763979434967,0.0,0.5739690065383911,1761782400,YU-USD
-0.5846260190010071,0.5739690065383911,0.5731120109558105,0.0,0.5761799812316895,1761868800,YU-USD
-0.5761799812316895,0.5761799812316895,0.5756679773330688,0.0,0.5756679773330688,1761955200,YU-USD
-0.5764120221138,0.5756679773330688,0.575643002986908,0.0,0.5764120221138,1762041600,YU-USD
-0.5764120221138,0.5764120221138,0.532489001750946,0.0,0.532489001750946,1762128000,YU-USD
-0.532489001750946,0.532489001750946,0.4979900121688843,0.0,0.4979900121688843,1762214400,YU-USD
-0.4979900121688843,0.4979900121688843,0.4979900121688843,0.0,0.4979900121688843,1762300800,YU-USD
-0.4983789920806885,0.4979900121688843,0.4979900121688843,0.0,0.4983789920806885,1762387200,YU-USD
-0.5087659955024719,0.4983789920806885,0.4983789920806885,0.0,0.5087659955024719,1762473600,YU-USD
-0.5087659955024719,0.5087659955024719,0.5087659955024719,0.0,0.5087659955024719,1762560000,YU-USD
-0.5087659955024719,0.5087659955024719,0.5087659955024719,0.0,0.5087659955024719,1762646400,YU-USD
-0.5325610041618347,0.5087659955024719,0.5087659955024719,0.0,0.5165770053863525,1762732800,YU-USD
-0.5289130210876465,0.5165770053863525,0.5123090147972107,0.0,0.5123090147972107,1762819200,YU-USD
-0.5123090147972107,0.5123090147972107,0.4932189881801605,0.0,0.4932189881801605,1762905600,YU-USD
-0.5067600011825562,0.4932189881801605,0.4881600141525268,0.0,0.4881600141525268,1762992000,YU-USD
-0.4881600141525268,0.4881600141525268,0.4669939875602722,0.0,0.4804120063781738,1763078400,YU-USD
-0.4836040139198303,0.4804120063781738,0.474694013595581,0.0,0.4836040139198303,1763164800,YU-USD
-0.4896309971809387,0.4836040139198303,0.4767220020294189,0.0,0.4767220020294189,1763251200,YU-USD
-0.485848993062973,0.4767220020294189,0.4646370112895965,0.0,0.4646370112895965,1763337600,YU-USD
-0.4768019914627075,0.4646370112895965,0.463930994272232,0.0,0.4768019914627075,1763424000,YU-USD
-0.4801659882068634,0.4768019914627075,0.4628739953041076,0.0,0.4628739953041076,1763510400,YU-USD
-0.4628739953041076,0.4628739953041076,0.4436410069465637,0.0,0.4448780119419098,1763596800,YU-USD
-0.4448780119419098,0.4448780119419098,0.4063139855861664,0.0,0.4063139855861664,1763683200,YU-USD
-0.417836993932724,0.4063139855861664,0.4063139855861664,0.0,0.417836993932724,1763769600,YU-USD
-0.4303739964962005,0.417836993932724,0.417836993932724,0.0,0.4267840087413788,1763856000,YU-USD
-0.4285140037536621,0.4267840087413788,0.4194720089435577,0.0,0.4194720089435577,1763942400,YU-USD
-0.432345986366272,0.4194720089435577,0.4194720089435577,0.0,0.4255270063877105,1764028800,YU-USD
-0.4286699891090393,0.4255270063877105,0.4255270063877105,0.0,0.4282500147819519,1764115200,YU-USD
-0.4464800059795379,0.4282500147819519,0.4282500147819519,0.0,0.4441899955272674,1764201600,YU-USD
-0.4441899955272674,0.4441899955272674,0.4433909952640533,0.0,0.4433909952640533,1764288000,YU-USD
-0.4433909952640533,0.4433909952640533,0.4292849898338318,0.0,0.4292849898338318,1764374400,YU-USD
-0.4294129908084869,0.4292849898338318,0.4256069958209991,0.0,0.4256069958209991,1764460800,YU-USD
-0.4256069958209991,0.4256069958209991,0.3949039876461029,174.0,0.4029150009155273,1764547200,YU-USD
-0.4254849851131439,0.4029150009155273,0.4024190008640289,0.0,0.4254849851131439,1764633600,YU-USD
-0.4461199939250946,0.4254849851131439,0.4243929982185364,125.0,0.4461199939250946,1764720000,YU-USD
-0.4461199939250946,0.4461199939250946,0.4354279935359955,64.0,0.4354279935359955,1764806400,YU-USD
-0.4373500049114227,0.4354279935359955,0.4207780063152313,0.0,0.423911988735199,1764892800,YU-USD
-0.4293749928474426,0.423911988735199,0.423911988735199,0.0,0.4293749928474426,1764979200,YU-USD
-0.4316659867763519,0.4293749928474426,0.4188210070133209,0.0,0.4316659867763519,1765065600,YU-USD
-0.4329760074615478,0.4316659867763519,0.4277069866657257,0.0,0.4277069866657257,1765152000,YU-USD
-0.4277069866657257,0.4277069866657257,0.4219880104064941,0.0,0.4244869947433471,1765238400,YU-USD
-0.4288919866085052,0.4244869947433471,0.4244869947433471,116.0,0.4288919866085052,1765324800,YU-USD
-0.4288919866085052,0.4288919866085052,0.4122680127620697,59.0,0.4222109913825989,1765411200,YU-USD
-0.4234310090541839,0.4222109913825989,0.4179370105266571,60.0,0.4218020141124725,1765497600,YU-USD
-0.4265789985656738,0.4218020141124725,0.4206059873104095,0.0,0.4264419972896576,1765584000,YU-USD
-0.4266220033168793,0.4264419972896576,0.4202370047569275,55.0,0.4202370047569275,1765670400,YU-USD
-0.4240880012512207,0.4172309935092926,0.4004350006580353,0.0,0.4004350006580353,1765756800,YU-USD
-0.4140470027923584,0.4004350006580353,0.4004350006580353,0.0,0.4121299982070923,1765843200,YU-USD
-0.4135580062866211,0.4121299982070923,0.3956280052661896,0.0,0.3956280052661896,1765929600,YU-USD
-0.4018580019474029,0.3956280052661896,0.3884479999542236,0.0,0.3935739994049072,1766016000,YU-USD
-0.406809002161026,0.3935739994049072,0.3929539918899536,71.0,0.4039570093154907,1766102400,YU-USD
-0.4044510126113891,0.4039570093154907,0.4014799892902374,0.0,0.4032880067825317,1766188800,YU-USD
-0.4056060016155243,0.4032880067825317,0.400395005941391,0.0,0.4021329879760742,1766275200,YU-USD
-0.4065189957618713,0.4021329879760742,0.4005489945411682,601.0,0.4037329852581024,1766361600,YU-USD
-0.4037329852581024,0.4037329852581024,0.3931579887866974,0.0,0.395796000957489,1766448000,YU-USD
-0.395796000957489,0.395796000957489,0.3905960023403168,0.0,0.3955529928207397,1766534400,YU-USD
-0.3956199884414673,0.3955529928207397,0.3881869912147522,237.0,0.3881869912147522,1766620800,YU-USD
-0.3895910084247589,0.3881869912147522,0.3799209892749786,0.0,0.3836619853973388,1766707200,YU-USD
-0.3869729936122894,0.3836619853973388,0.3835979998111725,0.0,0.3864260017871856,1766793600,YU-USD
-0.3960089981555938,0.3864260017871856,0.3861010074615478,0.0,0.3954940140247345,1766880000,YU-USD
-0.3959859907627105,0.3954940140247345,0.3837589919567108,0.0,0.3851929903030395,1766966400,YU-USD
-0.3892039954662323,0.3851929903030395,0.3835209906101227,0.0,0.3868870139122009,1767052800,YU-USD
-0.3903169929981231,0.3868870139122009,0.3861660063266754,0.0,0.3888159990310669,1767139200,YU-USD
-0.3916369974613189,0.3888159990310669,0.3849459886550903,0.0,0.3857739865779876,1767225600,YU-USD
-0.3982160091400146,0.3857739865779876,0.3857739865779876,0.0,0.396257996559143,1767312000,YU-USD
-0.396257996559143,0.396257996559143,0.3913879990577698,0.0,0.3927820026874542,1767398400,YU-USD
-0.402565985918045,0.3927820026874542,0.3927820026874542,242.0,0.3989160060882568,1767484800,YU-USD
-0.40727099776268,0.3989160060882568,0.3987900018692016,276.0,0.4060789942741394,1767571200,YU-USD
-0.408746987581253,0.4060789942741394,0.4013980031013489,0.0,0.4018270075321197,1767657600,YU-USD
-0.4069029986858368,0.4018270075321197,0.3959710001945495,0.0,0.3980230093002319,1767744000,YU-USD
-0.3980230093002319,0.3980230093002319,0.3891240060329437,0.0,0.3924039900302887,1767830400,YU-USD
-0.3958739936351776,0.3924039900302887,0.3914830088615417,0.0,0.3926939964294433,1767916800,YU-USD
-0.400420993566513,0.3926939964294433,0.3926939964294433,0.0,0.3971709907054901,1768003200,YU-USD
-0.4131270051002502,0.3971709907054901,0.3971709907054901,2392.0,0.4069829881191253,1768089600,YU-USD
-0.4094969928264618,0.4069829881191253,0.4061590135097503,0.0,0.407804012298584,1768176000,YU-USD
-0.4237630069255829,0.407804012298584,0.4066509902477264,488.0,0.4217979907989502,1768262400,YU-USD
-0.4247260093688965,0.4217979907989502,0.4160920083522796,0.0,0.4227040112018585,1768348800,YU-USD
-0.4227040112018585,0.4227040112018585,0.4180879890918731,0.0,0.4184179902076721,1768435200,YU-USD
-0.4184179902076721,0.4184179902076721,0.4132319986820221,0.0,0.4157170057296753,1768521600,YU-USD
-0.4209100008010864,0.4157170057296753,0.4157170057296753,0.0,0.4209100008010864,1768608000,YU-USD
-0.422459989786148,0.4209100008010864,0.4195800125598907,0.0,0.4206910133361816,1768694400,YU-USD
-0.4206910133361816,0.4206910133361816,0.4067800045013428,0.0,0.409292995929718,1768780800,YU-USD
-0.4107829928398132,0.409292995929718,0.3919329941272735,0.0,0.3922150135040283,1768867200,YU-USD
-0.3922150135040283,0.3922150135040283,0.3794189989566803,0.0,0.3862600028514862,1768953600,YU-USD
-0.3891290128231048,0.3862600028514862,0.3837020099163055,0.0,0.3891290128231048,1769040000,YU-USD
-0.3891290128231048,0.3891290128231048,0.3829739987850189,0.0,0.3829739987850189,1769126400,YU-USD
-0.385562002658844,0.3829739987850189,0.3829739987850189,0.0,0.385562002658844,1769212800,YU-USD
-0.385562002658844,0.385562002658844,0.385562002658844,0.0,0.385562002658844,1769299200,YU-USD
-0.385562002658844,0.385562002658844,0.3769089877605438,0.0,0.3792130053043365,1769385600,YU-USD
-0.3834269940853119,0.3792130053043365,0.3792130053043365,0.0,0.3834269940853119,1769472000,YU-USD
-0.3887329995632171,0.3887329995632171,0.3887329995632171,0.0,0.3887329995632171,1769558400,YU-USD
-0.3887329995632171,0.3887329995632171,0.3862079977989197,0.0,0.3862079977989197,1769644800,YU-USD
-0.3862079977989197,0.3862079977989197,0.3862079977989197,0.0,0.3862079977989197,1769731200,YU-USD
-0.3862079977989197,0.3862079977989197,0.3425970077514648,0.0,0.3425970077514648,1769817600,YU-USD
-0.3425970077514648,0.3425970077514648,0.3425970077514648,0.0,0.3425970077514648,1769904000,YU-USD
-0.3425970077514648,0.3425970077514648,0.3425970077514648,0.0,0.3425970077514648,1769990400,YU-USD
-0.3132239878177643,0.3132239878177643,0.3132239878177643,0.0,0.3132239878177643,1770076800,YU-USD
-0.3132239878177643,0.3132239878177643,0.3132239878177643,0.0,0.3132239878177643,1770163200,YU-USD
-0.3132239878177643,0.3132239878177643,0.2524439990520477,0.0,0.2524439990520477,1770249600,YU-USD
-0.2524439990520477,0.2524439990520477,0.2524439990520477,0.0,0.2524439990520477,1770336000,YU-USD
-0.2524439990520477,0.2524439990520477,0.2524439990520477,0.0,0.2524439990520477,1770422400,YU-USD
-0.2524439990520477,0.2524439990520477,0.2524439990520477,0.0,0.2524439990520477,1770508800,YU-USD
-0.2624790072441101,0.2524439990520477,0.2524439990520477,0.0,0.2624790072441101,1770595200,YU-USD
-0.2713060081005096,0.2624790072441101,0.2624790072441101,0.0,0.2713060081005096,1770681600,YU-USD
-0.2713060081005096,0.2713060081005096,0.2713060081005096,0.0,0.2713060081005096,1770768000,YU-USD
-0.2713060081005096,0.2713060081005096,0.2713060081005096,0.0,0.2713060081005096,1770854400,YU-USD
-0.2713060081005096,0.2713060081005096,0.2713060081005096,0.0,0.2713060081005096,1770940800,YU-USD
-0.2713060081005096,0.2713060081005096,0.2670170068740845,0.0,0.2693170011043548,1771027200,YU-USD
-0.2693170011043548,0.2693170011043548,0.2693170011043548,0.0,0.2693170011043548,1771113600,YU-USD
-0.2693170011043548,0.2693170011043548,0.2693170011043548,0.0,0.2693170011043548,1771200000,YU-USD
-0.2693170011043548,0.2693170011043548,0.2693170011043548,0.0,0.2693170011043548,1771286400,YU-USD
-0.2693171501159668,0.2693171501159668,0.2693171501159668,5.0,0.2693171501159668,1771454940,YU-USD
-0.0266830008476972,0.0220769997686147,0.0220769997686147,2475398.0,0.0251129996031522,1739923200,YNE-USD
-0.0303830001503229,0.0251129996031522,0.0239170007407665,2631170.0,0.0297110006213188,1740009600,YNE-USD
-0.0306260008364915,0.0297090001404285,0.0245030000805854,2967364.0,0.0262560006231069,1740096000,YNE-USD
-0.0283339992165565,0.0262560006231069,0.0260889995843172,1715808.0,0.026223000138998,1740182400,YNE-USD
-0.0271540004760026,0.026223000138998,0.0249719992280006,1759217.0,0.0265999995172023,1740268800,YNE-USD
-0.026655999943614,0.0265999995172023,0.0201459992676973,3593127.0,0.0221360009163618,1740355200,YNE-USD
-0.0242630001157522,0.0221360009163618,0.0167989991605281,5025564.0,0.0229640007019042,1740441600,YNE-USD
-0.023251999169588,0.0229649990797042,0.0199650004506111,2860256.0,0.022699000313878,1740528000,YNE-USD
-0.0249530002474784,0.022699000313878,0.0225089993327856,2240112.0,0.0229049995541572,1740614400,YNE-USD
-0.0258789993822574,0.0229049995541572,0.0201699994504451,3592743.0,0.0237569995224475,1740700800,YNE-USD
-0.0249540004879236,0.0237579997628927,0.0216370001435279,1860916.0,0.0244549997150897,1740787200,YNE-USD
-0.0310670007020235,0.0244549997150897,0.0228799991309642,3846849.0,0.0297320000827312,1740873600,YNE-USD
-0.0297960005700588,0.0297320000827312,0.022359000518918,3802824.0,0.0232190005481243,1740960000,YNE-USD
-0.0237840004265308,0.0232149995863437,0.0202580001205205,4064676.0,0.0232400000095367,1741046400,YNE-USD
-0.0245009995996952,0.0232400000095367,0.0218579992651939,1934253.0,0.0233970005065202,1741132800,YNE-USD
-0.0236879996955394,0.0233960002660751,0.0199950002133846,1996847.0,0.0206400007009506,1741219200,YNE-USD
-0.02084800042212,0.0206659995019435,0.0162140000611543,2467736.0,0.0164030008018016,1741305600,YNE-USD
-0.0173099990934133,0.0164030008018016,0.0154729997739195,1768913.0,0.0161210000514984,1741392000,YNE-USD
-0.0162850003689527,0.0161210000514984,0.0119359996169805,2236394.0,0.0121130002662539,1741478400,YNE-USD
-0.0131719997152686,0.0121130002662539,0.0112389996647834,2968233.0,0.0129019999876618,1741564800,YNE-USD
-0.0154689997434616,0.0129019999876618,0.0121750002726912,3018362.0,0.0145619995892047,1741651200,YNE-USD
-0.0157849993556737,0.0145619995892047,0.014024999924004,2115175.0,0.0144889997318387,1741737600,YNE-USD
-0.0152230001986026,0.0144889997318387,0.0128570003435015,1751319.0,0.0131559995934367,1741824000,YNE-USD
-0.0154229998588562,0.0131559995934367,0.0129169998690485,1806535.0,0.0145650003105402,1741910400,YNE-USD
-0.0162829998880624,0.0145650003105402,0.0144859999418258,1391781.0,0.0154699999839067,1741996800,YNE-USD
-0.0155920004472136,0.0154699999839067,0.0134530002251267,2454011.0,0.0138849997892975,1742083200,YNE-USD
-0.0173339992761611,0.0138849997892975,0.0138849997892975,2299104.0,0.0170489996671676,1742169600,YNE-USD
-0.0170510001480579,0.0170510001480579,0.0137539999559521,1769049.0,0.0145150003954768,1742256000,YNE-USD
-0.0167159996926784,0.0145150003954768,0.013926999643445,1943241.0,0.0160809997469186,1742342400,YNE-USD
-0.0178169999271631,0.0160809997469186,0.0157009996473789,1671232.0,0.016109000891447,1742428800,YNE-USD
-0.0172310005873441,0.016109000891447,0.0157370008528232,1495295.0,0.0167130008339881,1742515200,YNE-USD
-0.0177420005202293,0.0167130008339881,0.0167050007730722,1318314.0,0.0170469991862773,1742601600,YNE-USD
-0.0177689995616674,0.0170479994267225,0.0151930004358291,1633907.0,0.0160339996218681,1742688000,YNE-USD
-0.0191029999405145,0.0160339996218681,0.0159660000354051,1967213.0,0.0187069997191429,1742774400,YNE-USD
-0.0207219999283552,0.0187090002000331,0.018070999532938,1944244.0,0.0206489991396665,1742860800,YNE-USD
-0.0207620002329349,0.0206489991396665,0.0165289994329214,3527253.0,0.0171579997986555,1742947200,YNE-USD
-0.0172719992697238,0.0171579997986555,0.0166009999811649,2018158.0,0.0170249994844198,1743033600,YNE-USD
-0.0170729998499155,0.0170249994844198,0.0142550002783536,2175932.0,0.0154699999839067,1743120000,YNE-USD
-0.0154929999262094,0.0154699999839067,0.0129279997199773,1644186.0,0.0132980002090334,1743206400,YNE-USD
-0.0136709995567798,0.0132980002090334,0.0125959999859333,1688106.0,0.0128560001030564,1743292800,YNE-USD
-0.0133339995518326,0.0128560001030564,0.0124599998816847,1849040.0,0.0130869997665286,1743379200,YNE-USD
-0.0147890001535415,0.0130869997665286,0.0128680001944303,1762440.0,0.014475000090897,1743465600,YNE-USD
-0.0144880004227161,0.014475000090897,0.0120839998126029,2440477.0,0.0121219996362924,1743552000,YNE-USD
-0.0127710001543164,0.0121219996362924,0.0110860001295804,1976699.0,0.0127619998529553,1743638400,YNE-USD
-0.0131320003420114,0.0127619998529553,0.0115909995511174,2053476.0,0.0126590002328157,1743724800,YNE-USD
-0.012958999723196,0.0126590002328157,0.0116410003975033,1274901.0,0.0120500000193715,1743811200,YNE-USD
-0.0121700000017881,0.0120479995384812,0.0094619998708367,1953392.0,0.009626000188291,1743897600,YNE-USD
-0.0107009997591376,0.009626000188291,0.00827999971807,4390509.0,0.0103540001437067,1743984000,YNE-USD
-0.011451999656856,0.0103540001437067,0.00900200009346,2564385.0,0.0090730004012584,1744070400,YNE-USD
-0.0114209996536374,0.0090720001608133,0.0080490000545978,3756359.0,0.010772000066936,1744156800,YNE-USD
-0.0108249997720122,0.010772000066936,0.0085589997470378,2680547.0,0.009197000414133,1744243200,YNE-USD
-0.0097660003229975,0.009197000414133,0.0089299995452165,2501012.0,0.0096110003069043,1744329600,YNE-USD
-0.0105760004371404,0.0096110003069043,0.0094130001962184,2367330.0,0.0101640000939369,1744416000,YNE-USD
-0.0105879995971918,0.0101640000939369,0.0090870000422,2525947.0,0.0093959998339414,1744502400,YNE-USD
-0.0100579997524619,0.0093959998339414,0.0093010002747178,2514061.0,0.0095149995759129,1744588800,YNE-USD
-0.0098179997876286,0.0095149995759129,0.0091380001977086,2363950.0,0.0092000002041459,1744675200,YNE-USD
-0.0094860000535845,0.0092000002041459,0.0085469996556639,2395610.0,0.0092489998787641,1744761600,YNE-USD
-0.0094499997794628,0.0092489998787641,0.0086049996316432,2177566.0,0.0087689999490976,1744848000,YNE-USD
-0.009176000021398,0.0087689999490976,0.0086730001494288,2251013.0,0.0090690003708004,1744934400,YNE-USD
-0.0094200000166893,0.0090690003708004,0.0088090002536773,2086624.0,0.0089090000838041,1745020800,YNE-USD
-0.0090330000966787,0.0089090000838041,0.0085380002856254,2165244.0,0.0086810002103447,1745107200,YNE-USD
-0.0091000003740191,0.0086810002103447,0.0080930003896355,2441379.0,0.0082830004394054,1745193600,YNE-USD
-0.0100349998101592,0.0082830004394054,0.00819499976933,3050739.0,0.0099349999800324,1745280000,YNE-USD
-0.0115780001506209,0.0099349999800324,0.0095300003886222,3234021.0,0.0095570003613829,1745366400,YNE-USD
-0.0096370000392198,0.0095570003613829,0.0084300003945827,2688323.0,0.0087609998881816,1745452800,YNE-USD
-0.009328999556601,0.0087609998881816,0.0085260001942515,3000170.0,0.0085410000756382,1745539200,YNE-USD
-0.0085650002583861,0.0085410000756382,0.0070369997993111,3319405.0,0.0073379999957978,1745625600,YNE-USD
-0.0073460000567138,0.0073379999957978,0.005632999818772,2920892.0,0.0058570001274347,1745712000,YNE-USD
-0.0068990001454949,0.0058570001274347,0.0054959999397397,3804965.0,0.0060069998726248,1745798400,YNE-USD
-0.0060149999335408,0.0060069998726248,0.0048730000853538,3221240.0,0.0053599998354911,1745884800,YNE-USD
-0.0054449997842311,0.0053659998811781,0.0048190001398324,2565322.0,0.0050769997760653,1745971200,YNE-USD
-0.0052220001816749,0.0050769997760653,0.004503000061959,2772219.0,0.004588000010699,1746057600,YNE-USD
-0.0045980000868439,0.004588000010699,0.004149000160396,2573187.0,0.0043720002286136,1746144000,YNE-USD
-0.0045540002174675,0.0043720002286136,0.0038330000825226,2364570.0,0.0038409999106079,1746230400,YNE-USD
-0.0044390000402927,0.0038409999106079,0.0032289999071508,2974110.0,0.0042500002309679,1746316800,YNE-USD
-0.0060069998726248,0.0042500002309679,0.0042500002309679,3491936.0,0.0057140002027153,1746403200,YNE-USD
-0.0063100000843405,0.0057140002027153,0.0045869997702538,2952876.0,0.0053139999508857,1746489600,YNE-USD
-0.0061059999279677,0.0053139999508857,0.0051660002209246,2779585.0,0.0056839999742805,1746576000,YNE-USD
-0.0069559998810291,0.0056850002147257,0.0056790001690387,3566996.0,0.0068190000019967,1746662400,YNE-USD
-0.0094529995694756,0.0068190000019967,0.006711000110954,4793037.0,0.0082510001957416,1746748800,YNE-USD
-0.0083370003849267,0.0082510001957416,0.00714399991557,4232777.0,0.0078320000320672,1746835200,YNE-USD
-0.0092780003324151,0.0078320000320672,0.007337000221014,3927146.0,0.0073520001024007,1746921600,YNE-USD
-0.0105400001630187,0.0073520001024007,0.0073420000262558,5654152.0,0.0092369997873902,1747008000,YNE-USD
-0.0097939996048808,0.0092369997873902,0.0080610001459717,3504667.0,0.0092839999124407,1747094400,YNE-USD
-0.0103190001100301,0.0092839999124407,0.0083619998767972,2638642.0,0.0084220003336668,1747180800,YNE-USD
-0.0086350003257393,0.0084220003336668,0.006707000080496,2930589.0,0.0077430000528693,1747267200,YNE-USD
-0.0082090003415942,0.0077430000528693,0.0062159998342394,1812791.0,0.0062159998342394,1747353600,YNE-USD
-0.0067230002023279,0.0062159998342394,0.0058820000849664,1717366.0,0.0063780001364648,1747440000,YNE-USD
-0.0087440004572272,0.0063780001364648,0.0062270001508295,2431778.0,0.0080110002309083,1747526400,YNE-USD
-0.0080580003559589,0.0080110002309083,0.0069329999387264,1836402.0,0.0074519999325275,1747612800,YNE-USD
-0.007677000015974,0.0074519999325275,0.0071390001103281,1521444.0,0.007331000175327,1747699200,YNE-USD
-0.0077309999614953,0.007331000175327,0.0070030000060796,2380676.0,0.0076629999093711,1747785600,YNE-USD
-0.0081080002710223,0.0076629999093711,0.0072980001568794,2378470.0,0.0077410000376403,1747872000,YNE-USD
-0.0084309997037053,0.0077410000376403,0.006254999898374,2982283.0,0.0062970002181828,1747958400,YNE-USD
-0.0068419999442994,0.0062970002181828,0.0062890001572668,1439110.0,0.0064949998632073,1748044800,YNE-USD
-0.006515999790281,0.0064949998632073,0.0062750000506639,1608015.0,0.0064420001581311,1748131200,YNE-USD
-0.0074919997714459,0.0064420001581311,0.0060530002228915,1732646.0,0.0068310000933706,1748217600,YNE-USD
-0.0070639997720718,0.0068310000933706,0.0060399998910725,1831825.0,0.00609300006181,1748304000,YNE-USD
-0.0061440002173185,0.00609300006181,0.0055880001746118,1528599.0,0.0056610000319778,1748390400,YNE-USD
-0.0057830000296235,0.0056610000319778,0.0049540000036358,1834660.0,0.005125000141561,1748476800,YNE-USD
-0.0051580001600086,0.005125000141561,0.0040000001899898,2507151.0,0.0040649999864399,1748563200,YNE-USD
-0.0041160001419484,0.0040649999864399,0.003709000069648,2385139.0,0.0037579999770969,1748649600,YNE-USD
-0.0039730002172291,0.0037579999770969,0.0033499998971819,2232170.0,0.0039389999583363,1748736000,YNE-USD
-0.0039450000040233,0.0039389999583363,0.0033259999472647,1639334.0,0.0034139999188482,1748822400,YNE-USD
-0.0036649999674409,0.0034169999416917,0.003171999938786,1374329.0,0.0031729999464005,1748908800,YNE-USD
-0.0035500000230968,0.0031729999464005,0.003165999893099,1492067.0,0.003400000045076,1748995200,YNE-USD
-0.0041109998710453,0.003400000045076,0.0032460000365972,1248853.0,0.0032560001127421,1749081600,YNE-USD
-0.0036800000816583,0.0032560001127421,0.0032530000898987,909893.0,0.003563999896869,1749168000,YNE-USD
-0.0038240000139921,0.003563999896869,0.0035029998980462,854150.0,0.0035769999958574,1749254400,YNE-USD
-0.0040569999255239,0.0035769999958574,0.0035419999621808,879676.0,0.0038689998909831,1749340800,YNE-USD
-0.0045250002294778,0.0038689998909831,0.0038219999987632,1050054.0,0.0044240001589059,1749427200,YNE-USD
-0.0044849999248981,0.0044240001589059,0.0037370000500231,1111558.0,0.003787999972701,1749513600,YNE-USD
-0.0038099999073892,0.003787999972701,0.0034620000515133,1065734.0,0.0034839999862015,1749600000,YNE-USD
-0.0034920000471174,0.0034839999862015,0.0030650000553578,936422.0,0.0033009999897331,1749686400,YNE-USD
-0.0035359999164938,0.0033009999897331,0.003086999990046,1031923.0,0.0035119999665766,1749772800,YNE-USD
-0.0035510000307112,0.0035119999665766,0.0031830000225454,850907.0,0.0034739999100565,1749859200,YNE-USD
-0.003872999921441,0.0034739999100565,0.0033720000647008,883275.0,0.0035419999621808,1749945600,YNE-USD
-0.0039260000921785,0.0035419999621808,0.0034769999329,843702.0,0.0035059999208897,1750032000,YNE-USD
-0.0035949999000877,0.0035059999208897,0.0031159999780356,943157.0,0.0032299999147653,1750118400,YNE-USD
-0.0032619999255985,0.0032299999147653,0.0027979998849332,977449.0,0.0030249999836087,1750204800,YNE-USD
-0.0032210000790655,0.0030249999836087,0.0029740000609308,861865.0,0.0030030000489205,1750291200,YNE-USD
-0.0030149999074637,0.0030030000489205,0.0025140000507235,1060898.0,0.0026310000102967,1750377600,YNE-USD
-0.002735000103712,0.0026310000102967,0.0022269999608397,1051703.0,0.0022730000782757,1750464000,YNE-USD
-0.0023680001031607,0.0022730000782757,0.001890999963507,1140689.0,0.0021629999391734,1750550400,YNE-USD
-0.0026630000211298,0.0021629999391734,0.0021349999587982,1169061.0,0.0026499999221414,1750636800,YNE-USD
-0.0028490000404417,0.0026499999221414,0.0023089998867362,992593.0,0.0024049999192357,1750723200,YNE-USD
-0.0026100000832229,0.0024049999192357,0.0023030000738799,946206.0,0.0023940000683069,1750809600,YNE-USD
-0.0024339999072253,0.0023940000683069,0.0021349999587982,891704.0,0.0021530000958591,1750896000,YNE-USD
-0.0024290001019835,0.0021530000958591,0.002119000069797,899529.0,0.0022030000109225,1750982400,YNE-USD
-0.0026189999189227,0.0022030000109225,0.0021599999163299,864169.0,0.0025770000647753,1751068800,YNE-USD
-0.0026720000896602,0.0025770000647753,0.0024459999985992,933093.0,0.0026050000451505,1751155200,YNE-USD
-0.0026259999722242,0.0026050000451505,0.0022980000358074,995553.0,0.0023380001075565,1751241600,YNE-USD
-0.0023630000650882,0.0023380001075565,0.0022189998999238,934646.0,0.0022730000782757,1751328000,YNE-USD
-0.0022819999139755,0.0022730000782757,0.0019890000112354,959685.0,0.0021569998934865,1751414400,YNE-USD
-0.0022499999031424,0.0021569998934865,0.0019069999689236,995450.0,0.0020049999002367,1751500800,YNE-USD
-0.0020200000144541,0.0020049999002367,0.0017659999430179,1212002.0,0.0018159999744966,1751587200,YNE-USD
-0.0022940000053495,0.0018159999744966,0.0018009999766945,1110660.0,0.0020759999752044,1751673600,YNE-USD
-0.0021830000914633,0.0020759999752044,0.0020139999687671,944643.0,0.0021100000012665,1751760000,YNE-USD
-0.0026589999906718,0.0021100000012665,0.0019710001070052,1030300.0,0.0019890000112354,1751846400,YNE-USD
-0.0021089999936521,0.0019890000112354,0.0018570000538602,1084941.0,0.0020449999719858,1751932800,YNE-USD
-0.0021760000381618,0.0020449999719858,0.0019570000004023,1101929.0,0.0021579999011009,1752019200,YNE-USD
-0.0026229999493807,0.0021579999011009,0.0020409999415278,1147659.0,0.002600000007078,1752105600,YNE-USD
-0.0040759998373687,0.002600000007078,0.0025989999994635,1704408.0,0.0031999999191612,1752192000,YNE-USD
-0.0035000001080334,0.0031999999191612,0.002688999986276,1223954.0,0.0031489999964833,1752278400,YNE-USD
-0.0036239998880773,0.0031489999964833,0.0029949999880045,1092377.0,0.0032339999452233,1752364800,YNE-USD
-0.0082580000162124,0.0032339999452233,0.0032110000029206,4194008.0,0.0078959995880723,1752451200,YNE-USD
-0.0099959997460246,0.0078969998285174,0.0059799998998641,3336861.0,0.0082449996843934,1752537600,YNE-USD
-0.0086080003529787,0.0082449996843934,0.0066189998760819,2056183.0,0.0069349999539554,1752624000,YNE-USD
-0.0071769999340176,0.0069349999539554,0.0051420000381767,1551274.0,0.0057959998957812,1752710400,YNE-USD
-0.0084729995578527,0.0057959998957812,0.005630999803543,1870567.0,0.0071100001223385,1752796800,YNE-USD
-0.0075340000912547,0.0071100001223385,0.0060100001282989,1261708.0,0.0060939998365938,1752883200,YNE-USD
-0.0075909998267889,0.0060939998365938,0.0060859997756779,1224845.0,0.0066860001534223,1752969600,YNE-USD
-0.0077149998396635,0.0066860001534223,0.0065270001068711,1223774.0,0.0068970001302659,1753056000,YNE-USD
-0.0094419997185468,0.0068640001118183,0.006709000095725,1627553.0,0.0081470003351569,1753142400,YNE-USD
-0.008475000038743,0.0081470003351569,0.0064969998784363,972248.0,0.0066669997759163,1753228800,YNE-USD
-0.0069889998994767,0.0066669997759163,0.0058809998445212,857046.0,0.005917000118643,1753315200,YNE-USD
-0.00592300016433,0.005917000118643,0.004751999862492,1108842.0,0.005652000196278,1753401600,YNE-USD
-0.0061139999888837,0.0056549999862909,0.0053070001304149,954392.0,0.0053960001096129,1753488000,YNE-USD
-0.0057939998805522,0.0053960001096129,0.0053179999813437,840334.0,0.0055240001529455,1753574400,YNE-USD
-0.0057529998011887,0.0055240001529455,0.0046259998343884,826676.0,0.004674999974668,1753660800,YNE-USD
-0.0053810002282261,0.004674999974668,0.0045570000074803,835594.0,0.0053170002065598,1753747200,YNE-USD
-0.0053190002217888,0.0053170002065598,0.0045949998311698,748796.0,0.0047030001878738,1753833600,YNE-USD
-0.0056320000439882,0.0047030001878738,0.0047010001726448,797277.0,0.0049700001254677,1753920000,YNE-USD
-0.0049979998730123,0.0049700001254677,0.0041439998894929,830702.0,0.0044630002230405,1754006400,YNE-USD
-0.0045369998551905,0.0044630002230405,0.0037950000260025,729259.0,0.0038560000248253,1754092800,YNE-USD
-0.0048560001887381,0.0038560000248253,0.003798000048846,857545.0,0.0046939998865127,1754179200,YNE-USD
-0.0048770001158118,0.0046939998865127,0.0044880001805722,705980.0,0.0045440001413226,1754265600,YNE-USD
-0.0046609998680651,0.0045440001413226,0.0038570000324398,814819.0,0.0041390000842511,1754352000,YNE-USD
-0.0043060001917183,0.0041390000842511,0.0032750000245869,1070436.0,0.0041990000754594,1754438400,YNE-USD
-0.0064610000699758,0.0041990000754594,0.0039849998429417,5435226.0,0.0059320000000298,1754524800,YNE-USD
-0.0063310000114142,0.0059310002252459,0.0051429998129606,7314021.0,0.0058610001578927,1754611200,YNE-USD
-0.0061909998767077,0.0058610001578927,0.0055800001136958,3588336.0,0.005996000021696,1754697600,YNE-USD
-0.0060419999063014,0.005996000021696,0.0050220000557601,3402881.0,0.0055419998243451,1754784000,YNE-USD
-0.0060279997996985,0.0055419998243451,0.0051520001143217,2589489.0,0.0051520001143217,1754870400,YNE-USD
-0.0068060001358389,0.0051520001143217,0.0051509998738765,3195925.0,0.0064170002005994,1754956800,YNE-USD
-0.0085469996556639,0.0064170002005994,0.0061479997821152,19961418.0,0.0080429995432496,1755043200,YNE-USD
-0.0085319997742772,0.0080429995432496,0.006430999841541,7444014.0,0.0068219997920095,1755129600,YNE-USD
-0.0071290000341832,0.0068219997920095,0.0059919999912381,3752052.0,0.0062750000506639,1755216000,YNE-USD
-0.006430999841541,0.0062750000506639,0.0060479999519884,1822015.0,0.0064300000667572,1755302400,YNE-USD
-0.0072619998827576,0.0064300000667572,0.0062750000506639,3474955.0,0.0064159999601542,1755388800,YNE-USD
-0.0066689997911453,0.0064159999601542,0.0057939998805522,3462756.0,0.0063629997894167,1755475200,YNE-USD
-0.0065080001950263,0.0063629997894167,0.0053610000759363,3460788.0,0.0055909999646246,1755561600,YNE-USD
-0.0074869999662041,0.0055909999646246,0.0055240001529455,6904317.0,0.0062190000899136,1755648000,YNE-USD
-0.0066149998456239,0.0062190000899136,0.0055680000223219,4659978.0,0.0060339998453855,1755734400,YNE-USD
-0.0078929997980594,0.0060339998453855,0.0060339998453855,7319281.0,0.0075889998115599,1755820800,YNE-USD
-0.0075889998115599,0.0075889998115599,0.0066410000436007,3889106.0,0.0070659997873008,1755907200,YNE-USD
-0.0073979999870061,0.0070659997873008,0.006608999799937,3879425.0,0.006965999957174,1755993600,YNE-USD
-0.0071780001744627,0.006965999957174,0.0064199999906122,3051021.0,0.0064989998936653,1756080000,YNE-USD
-0.0073839998804032,0.0064989998936653,0.0064719999209046,2301989.0,0.0070629999972879,1756166400,YNE-USD
-0.0080159995704889,0.0070629999972879,0.0069840000942349,4893212.0,0.0072470000013709,1756252800,YNE-USD
-0.0081110000610351,0.0072470000013709,0.0070949997752904,4017469.0,0.0080479998141527,1756339200,YNE-USD
-0.0090730004012584,0.0080479998141527,0.0076700001955032,7416592.0,0.0079030003398656,1756425600,YNE-USD
-0.0079290000721812,0.0079030003398656,0.00731399981305,1819458.0,0.0073799998499453,1756512000,YNE-USD
-0.0079739997163414,0.0073799998499453,0.0072659999132156,2331115.0,0.0072679999284446,1756598400,YNE-USD
-0.0072920001111924,0.0072679999284446,0.0060439999215304,3182331.0,0.0063729998655617,1756684800,YNE-USD
-0.0070830001495778,0.0063729998655617,0.0060209999792277,4426447.0,0.0060549997724592,1756771200,YNE-USD
-0.0061809998005628,0.0060549997724592,0.0049930000677704,6873910.0,0.0050050001591444,1756857600,YNE-USD
-0.0053030000999569,0.0050059999339282,0.0047840001061558,3766286.0,0.0049840002320706,1756944000,YNE-USD
-0.0051509998738765,0.0049840002320706,0.0042079999111592,5782949.0,0.0048609999939799,1757030400,YNE-USD
-0.0054040001705288,0.0048609999939799,0.0048250001855194,2980572.0,0.0053570000454783,1757116800,YNE-USD
-0.0063840001821517,0.0053570000454783,0.0053240000270307,3452797.0,0.0063840001821517,1757203200,YNE-USD
-0.0063840001821517,0.0063840001821517,0.0048500001430511,7440829.0,0.0049890000373125,1757289600,YNE-USD
-0.0059369998052716,0.0049890000373125,0.0049700001254677,3529341.0,0.0052479999139904,1757376000,YNE-USD
-0.0054359999485313,0.0052479999139904,0.004499000031501,3287324.0,0.0046109999530017,1757462400,YNE-USD
-0.0049519999884068,0.0046109999530017,0.0044729998335242,3927451.0,0.0047019999474287,1757548800,YNE-USD
-0.0048799999058246,0.0047019999474287,0.0044479998759925,2891641.0,0.0047300001606345,1757635200,YNE-USD
-0.0047389999963343,0.0047300001606345,0.0042590000666677,2925708.0,0.0043870001100003,1757721600,YNE-USD
-0.0046870000660419,0.0043870001100003,0.0040009999647736,3222097.0,0.0040259999223053,1757808000,YNE-USD
-0.0049080001190304,0.0040259999223053,0.0037710000760853,5003920.0,0.0044599999673664,1757894400,YNE-USD
-0.0047989999875426,0.0044599999673664,0.0041950000450015,3394258.0,0.0046450002118945,1757980800,YNE-USD
-0.0046529998071491,0.0046450002118945,0.0042900000698864,1976034.0,0.0045260000042617,1758067200,YNE-USD
-0.0046379999257624,0.0045260000042617,0.004412000067532,2175349.0,0.0045019998215138,1758153600,YNE-USD
-0.0045260000042617,0.0045019998215138,0.0040020002052187,1756319.0,0.0040400000289082,1758240000,YNE-USD
-0.004410000052303,0.0040389997884631,0.0039829998277127,1851256.0,0.0041029998101294,1758326400,YNE-USD
-0.0041260002180933,0.0041029998101294,0.0037249999586492,1448306.0,0.0037259999662637,1758412800,YNE-USD
-0.0037440001033246,0.0037259999662637,0.0033370000310242,1675138.0,0.003472999902442,1758499200,YNE-USD
-0.00362000009045,0.003472999902442,0.0032560001127421,1650830.0,0.0033299999777227,1758585600,YNE-USD
-0.0034260000102221,0.0033299999777227,0.0032530000898987,1269430.0,0.0033269999548792,1758672000,YNE-USD
-0.0033420000690966,0.0033269999548792,0.0029060000088065,1578047.0,0.0029349999967962,1758758400,YNE-USD
-0.0030459999106824,0.0029349999967962,0.0027989998925477,1327868.0,0.0030340000521391,1758844800,YNE-USD
-0.0030799999367445,0.0030340000521391,0.0028089999686926,1277845.0,0.0029430000577121,1758931200,YNE-USD
-0.0029599999543279,0.0029430000577121,0.0026340000331401,1396285.0,0.0028989999555051,1759017600,YNE-USD
-0.0030320000369101,0.0028989999555051,0.0028369999490678,1519112.0,0.0030060000717639,1759104000,YNE-USD
-0.0030090000946074,0.0030060000717639,0.002858999883756,1110940.0,0.0028729999903589,1759190400,YNE-USD
-0.0032989999745041,0.0028729999903589,0.0028349999338388,1629461.0,0.0032500000670552,1759276800,YNE-USD
-0.0037040000315755,0.0032500000670552,0.0031910000834614,1648839.0,0.0037040000315755,1759363200,YNE-USD
-0.0038230000063776,0.0037040000315755,0.0034340000711381,1928319.0,0.0035649999044835,1759449600,YNE-USD
-0.0035850000567734,0.0035649999044835,0.0033599999733269,1098794.0,0.0033819999080151,1759536000,YNE-USD
-0.0036440000403672,0.0033819999080151,0.0033640000037848,1455603.0,0.0036069999914616,1759622400,YNE-USD
-0.0036450000479817,0.0036069999914616,0.003258999902755,1636709.0,0.0032730000093579,1759708800,YNE-USD
-0.0032790000550448,0.0032730000093579,0.0028359999414533,1957075.0,0.0029269999358803,1759795200,YNE-USD
-0.0030010000336915,0.0029269999358803,0.0028409999795258,990603.0,0.0029430000577121,1759881600,YNE-USD
-0.0029710000380873,0.0029430000577121,0.0026879999786615,1265878.0,0.0028480000328272,1759968000,YNE-USD
-0.0029619999695569,0.0028480000328272,0.0022009999956935,1386124.0,0.002373999916017,1760054400,YNE-USD
-0.0024709999561309,0.002373999916017,0.0021869998890906,1658565.0,0.0024089999496936,1760140800,YNE-USD
-0.0027840000111609,0.0024089999496936,0.0023570000194013,1175555.0,0.0027620000764727,1760227200,YNE-USD
-0.0028709999751299,0.0027620000764727,0.0025380000006407,1530507.0,0.0028520000632852,1760313600,YNE-USD
-0.0029299999587237,0.0028520000632852,0.0024749999865889,1572173.0,0.0026169999036937,1760400000,YNE-USD
-0.002691000001505,0.0026169999036937,0.0025720000267028,995195.0,0.002604000037536,1760486400,YNE-USD
-0.0027010000776499,0.002604000037536,0.0023449999280273,999683.0,0.0023900000378489,1760572800,YNE-USD
-0.002424000063911,0.0023900000378489,0.002199999988079,1292006.0,0.0023179999552667,1760659200,YNE-USD
-0.0024139999877661,0.0023179999552667,0.0020439999643713,1209108.0,0.0021389999892562,1760745600,YNE-USD
-0.0022579999640583,0.0021389999892562,0.0020979999098926,957467.0,0.0022239999379962,1760832000,YNE-USD
-0.0023040000814944,0.0022239999379962,0.0021750000305473,757993.0,0.0022279999684542,1760918400,YNE-USD
-0.0023900000378489,0.0022279999684542,0.0021639999467879,881820.0,0.0022440000902861,1761004800,YNE-USD
-0.0022569999564439,0.0022440000902861,0.0020560000557452,716432.0,0.0020940001122653,1761091200,YNE-USD
-0.0021879998967051,0.0020940001122653,0.0020220000296831,772356.0,0.0020310000982135,1761177600,YNE-USD
-0.0020800000056624,0.0020310000982135,0.0019620000384747,1061105.0,0.0020210000220686,1761264000,YNE-USD
-0.0024290001019835,0.0020210000220686,0.0019650000613182,1992832.0,0.0023690001107752,1761350400,YNE-USD
-0.0023860000073909,0.0023690001107752,0.0022309999912977,1030427.0,0.0022819999139755,1761436800,YNE-USD
-0.0026380000635981,0.0022819999139755,0.0022799998987466,1626880.0,0.0025559999048709,1761523200,YNE-USD
-0.0039209998212754,0.0025559999048709,0.0024389999452978,9557454.0,0.0025500000920146,1761609600,YNE-USD
-0.0025589999277144,0.0025500000920146,0.0022650000173598,1485129.0,0.0022760001011192,1761696000,YNE-USD
-0.0023260000161826,0.0022760001011192,0.0020310000982135,820386.0,0.0020789999980479,1761782400,YNE-USD
-0.0021969999652355,0.0020789999980479,0.0020719999447464,646204.0,0.0021520000882446,1761868800,YNE-USD
-0.0022619999945163,0.0021520000882446,0.0021259998902678,542456.0,0.0022160001099109,1761955200,YNE-USD
-0.0022410000674426,0.0022160001099109,0.0021220000926405,511894.0,0.0021579999011009,1762041600,YNE-USD
-0.0021710000000894,0.0021579999011009,0.001894999993965,852217.0,0.0019420000026002,1762128000,YNE-USD
-0.0019859999883919,0.0019420000026002,0.0016360000008717,1050364.0,0.0017259999876841,1762214400,YNE-USD
-0.0019199999514967,0.0017259999876841,0.0016629999736323,692069.0,0.0019059999613091,1762300800,YNE-USD
-0.0019099999917671,0.0019059999613091,0.0018110000528395,540272.0,0.0018250000430271,1762387200,YNE-USD
-0.0020979999098926,0.0018250000430271,0.0018119999440386,704881.0,0.0020749999675899,1762473600,YNE-USD
-0.002123000100255,0.0020749999675899,0.0019239999819546,467565.0,0.0019600000232458,1762560000,YNE-USD
-0.0021160000469535,0.0019600000232458,0.0019229999743402,557558.0,0.0020880000665783,1762646400,YNE-USD
-0.0021869998890906,0.0020880000665783,0.0020800000056624,493388.0,0.002121000085026,1762732800,YNE-USD
-0.002155999885872,0.002121000085026,0.0018410000484436,635896.0,0.0018479999853298,1762819200,YNE-USD
-0.0019280000124126,0.0018479999853298,0.0017559999832883,581859.0,0.001782999956049,1762905600,YNE-USD
-0.0019049999536946,0.001782999956049,0.0016769999638199,519910.0,0.0017310000257566,1762992000,YNE-USD
-0.0017930000321939,0.0017310000257566,0.0016039999900385,705596.0,0.0017089999746531,1763078400,YNE-USD
-0.0017689999658614,0.0017089999746531,0.0017040000529959,451338.0,0.0017160000279545,1763164800,YNE-USD
-0.0017519999528303,0.0017160000279545,0.0016080000204965,512936.0,0.0016850000247359,1763251200,YNE-USD
-0.0017930000321939,0.0016850000247359,0.0016619999660179,786879.0,0.0017249999800696,1763337600,YNE-USD
-0.0018240000354126,0.0017249999800696,0.001698000007309,437884.0,0.0017989999614655,1763424000,YNE-USD
-0.001810000045225,0.0017989999614655,0.001607000012882,510510.0,0.0017409999854862,1763510400,YNE-USD
-0.0018560000462457,0.0017409999854862,0.001609000028111,489348.0,0.0016520000062882,1763596800,YNE-USD
-0.0016489999834448,0.0016489999834448,0.0014850000152364,603425.0,0.0015480000292882,1763683200,YNE-USD
-0.0015660000499337,0.0015480000292882,0.0014700000174343,384891.0,0.0015150000108405,1763769600,YNE-USD
-0.0015869999770075,0.0015150000108405,0.0014830000000074,420100.0,0.001496999990195,1763856000,YNE-USD
-0.0015780000248923,0.001496999990195,0.0014440000522881,511512.0,0.0015650000423192,1763942400,YNE-USD
-0.0015709999715909,0.0015650000423192,0.0014919999521225,375441.0,0.0015500000445172,1764028800,YNE-USD
-0.0016179999802261,0.0015500000445172,0.0015020000282675,444294.0,0.0015989999519661,1764115200,YNE-USD
-0.0016250000335276,0.0015989999519661,0.0015689999563619,349415.0,0.0015780000248923,1764201600,YNE-USD
-0.0016080000204965,0.0015780000248923,0.0015249999705702,364114.0,0.0015360000543296,1764288000,YNE-USD
-0.0015470000216737,0.0015360000543296,0.0015059999423101,347175.0,0.0015369999455288,1764374400,YNE-USD
-0.0015559999737888,0.0015369999455288,0.0014750000555068,416664.0,0.0014769999543204,1764460800,YNE-USD
-0.0014769999543204,0.0014769999543204,0.0012929999502375,470491.0,0.0013480000197887,1764547200,YNE-USD
-0.0014479999663308,0.0013480000197887,0.0012929999502375,515080.0,0.001412000041455,1764633600,YNE-USD
-0.0015439999988302,0.001412000041455,0.0013989999424666,467027.0,0.0015170000260695,1764720000,YNE-USD
-0.0015350000467151,0.0015170000260695,0.0013970000436529,516231.0,0.0014179999707266,1764806400,YNE-USD
-0.0014649999793618,0.0014179999707266,0.0013530000578612,424698.0,0.0013980000512674,1764892800,YNE-USD
-0.0014349999837577,0.0013980000512674,0.0013830000534653,386000.0,0.0013960000360384,1764979200,YNE-USD
-0.0014509999891743,0.0013960000360384,0.0013569999719038,361410.0,0.00140199996531,1765065600,YNE-USD
-0.0014959999825805,0.00140199996531,0.0013960000360384,388300.0,0.0014189999783411,1765152000,YNE-USD
-0.0015409999759867,0.0014189999783411,0.001403999980539,497918.0,0.0014550000196322,1765238400,YNE-USD
-0.0015470000216737,0.0014550000196322,0.0014499999815598,287380.0,0.0014900000533089,1765324800,YNE-USD
-0.0015040000434964,0.0014900000533089,0.0013920000055804,362522.0,0.0014609999489039,1765411200,YNE-USD
-0.0014850000152364,0.0014609999489039,0.0013709999620914,346211.0,0.0013980000512674,1765497600,YNE-USD
-0.0014580000424757,0.0013980000512674,0.0013909999979659,356413.0,0.0014550000196322,1765584000,YNE-USD
-0.0014809999847784,0.0014550000196322,0.001412000041455,355938.0,0.0014189999783411,1765670400,YNE-USD
-0.0014639999717473,0.0014189999783411,0.0013389999512583,350558.0,0.0013480000197887,1765756800,YNE-USD
-0.0013739999849349,0.0013480000197887,0.0013109999708831,343595.0,0.0013620000099763,1765843200,YNE-USD
-0.0014169999631121,0.0013620000099763,0.0012929999502375,372683.0,0.0013180000241845,1765929600,YNE-USD
-0.0013719999697059,0.0013180000241845,0.0012509999796748,340595.0,0.001291999942623,1766016000,YNE-USD
-0.0013790000230073,0.001291999942623,0.0012649999698624,295497.0,0.0013640000252053,1766102400,YNE-USD
-0.0013800000306218,0.0013640000252053,0.0013340000296011,330527.0,0.0013689999468624,1766188800,YNE-USD
-0.0013780000153928,0.0013689999468624,0.0013370000524446,239689.0,0.0013630000175908,1766275200,YNE-USD
-0.001386999967508,0.0013630000175908,0.0013139999937266,337756.0,0.0013299999991431,1766361600,YNE-USD
-0.0013620000099763,0.0013299999991431,0.0012540000025182,414743.0,0.0012809999752789,1766448000,YNE-USD
-0.0013060000492259,0.0012809999752789,0.0012529999949038,296470.0,0.0012910000514239,1766534400,YNE-USD
-0.0013470000121742,0.0012910000514239,0.0012619999470189,358263.0,0.0013150000013411,1766620800,YNE-USD
-0.0013800000306218,0.0013150000013411,0.001293999957852,300297.0,0.0013539999490603,1766707200,YNE-USD
-0.0014070000033825,0.0013539999490603,0.0013500000350177,312675.0,0.0014009999576956,1766793600,YNE-USD
-0.0014250000240281,0.0014009999576956,0.0013830000534653,311153.0,0.0014009999576956,1766880000,YNE-USD
-0.0014649999793618,0.0014009999576956,0.0013150000013411,503436.0,0.0013520000502467,1766966400,YNE-USD
-0.0013780000153928,0.0013520000502467,0.0012629999546334,455718.0,0.0012730000307783,1767052800,YNE-USD
-0.0013449999969452,0.0012730000307783,0.0012690000003203,358483.0,0.0013249999610707,1767139200,YNE-USD
-0.0013490000274032,0.0013249999610707,0.001291999942623,312044.0,0.0013490000274032,1767225600,YNE-USD
-0.001405999995768,0.0013490000274032,0.0013269999762997,466032.0,0.0013830000534653,1767312000,YNE-USD
-0.0014390000142157,0.0013830000534653,0.0013409999664872,424650.0,0.0014359999913722,1767398400,YNE-USD
-0.0014619999565184,0.0014359999913722,0.0013820000458508,527633.0,0.0014280000468716,1767484800,YNE-USD
-0.0014600000577047,0.0014280000468716,0.0013569999719038,502325.0,0.0014479999663308,1767571200,YNE-USD
-0.0015269999857991,0.0014479999663308,0.0014250000240281,506812.0,0.0015089999651536,1767657600,YNE-USD
-0.0015249999705702,0.0015089999651536,0.0014230000087991,380171.0,0.0014750000555068,1767744000,YNE-USD
-0.001494999974966,0.0014750000555068,0.0013960000360384,348822.0,0.0014690000098198,1767830400,YNE-USD
-0.001496999990195,0.0014690000098198,0.0014230000087991,299264.0,0.0014400000218302,1767916800,YNE-USD
-0.0014410000294446,0.0014400000218302,0.0013989999424666,342181.0,0.001412000041455,1768003200,YNE-USD
-0.0014629999641329,0.001412000041455,0.00140199996531,319098.0,0.0014319999609142,1768089600,YNE-USD
-0.0014900000533089,0.0014319999609142,0.0014209999935701,338203.0,0.0014230000087991,1768176000,YNE-USD
-0.0014649999793618,0.0014230000087991,0.0014029999729245,396869.0,0.0014530000044032,1768262400,YNE-USD
-0.0015750000020489,0.0014530000044032,0.0014420000370591,501714.0,0.0015249999705702,1768348800,YNE-USD
-0.0015320000238716,0.0015249999705702,0.0014349999837577,460268.0,0.0014939999673515,1768435200,YNE-USD
-0.0015709999715909,0.0014939999673515,0.0014710000250488,568929.0,0.0015559999737888,1768521600,YNE-USD
-0.0015660000499337,0.0015559999737888,0.0015119999879971,429611.0,0.0015439999988302,1768608000,YNE-USD
-0.0015770000172778,0.0015439999988302,0.0014049999881535,566426.0,0.0014049999881535,1768694400,YNE-USD
-0.001412000041455,0.0014049999881535,0.0013480000197887,335128.0,0.0013579999795183,1768780800,YNE-USD
-0.001386999967508,0.0013579999795183,0.001300000003539,319501.0,0.0013070000568404,1768867200,YNE-USD
-0.0013660000404343,0.0013180000241845,0.0012989999959245,369638.0,0.0013399999588727,1768953600,YNE-USD
-0.0013559999642893,0.0013399999588727,0.0012710000155493,383933.0,0.001302000018768,1769040000,YNE-USD
-0.0013259999686852,0.001302000018768,0.0012710000155493,293483.0,0.0012720000231638,1769126400,YNE-USD
-0.0012929999502375,0.0012720000231638,0.0012209999840706,367057.0,0.0012270000297576,1769212800,YNE-USD
-0.0012359999818727,0.0012270000297576,0.0010979999788105,336938.0,0.0011149999918416,1769299200,YNE-USD
-0.0011599999852478,0.0011149999918416,0.0010600000387057,387327.0,0.0010649999603629,1769385600,YNE-USD
-0.0011060000397264,0.0010649999603629,0.0009810000192373,535511.0,0.0010849999962374,1769472000,YNE-USD
-0.0010979999788105,0.0010849999962374,0.0009749999735504,487551.0,0.0009980000322684,1769558400,YNE-USD
-0.0009980000322684,0.0009980000322684,0.000845999980811,660735.0,0.0009410000056959,1769644800,YNE-USD
-0.0022599999792873,0.0009410000056959,0.0008800000068731,6857751.0,0.0017109999898821,1769731200,YNE-USD
-0.0017810000572353,0.0017109999898821,0.000990999978967,3189253.0,0.0011390000581741,1769817600,YNE-USD
-0.0016289999475702,0.0011390000581741,0.0010829999810084,1964044.0,0.0014159999554976,1769904000,YNE-USD
-0.0015069999499246,0.0014159999554976,0.0013109999708831,847635.0,0.0013599999947473,1769990400,YNE-USD
-0.0013760000001639,0.0013599999947473,0.001094999955967,643701.0,0.0010979999788105,1770076800,YNE-USD
-0.0011269999668002,0.0010979999788105,0.0009629999985918,602118.0,0.0010250000050291,1770163200,YNE-USD
-0.0010430000256747,0.0010250000050291,0.0007019999902695,967729.0,0.0007300000288523,1770249600,YNE-USD
-0.0009219999774359,0.0007300000288523,0.000651000009384,563763.0,0.0008970000199042,1770336000,YNE-USD
-0.0009350000182166,0.0008970000199042,0.0008430000161752,451470.0,0.0008549999911338,1770422400,YNE-USD
-0.0008839999791234,0.0008549999911338,0.00084799999604,408968.0,0.0008689999813213,1770508800,YNE-USD
-0.0008789999992586,0.0008689999813213,0.0008329999982379,377011.0,0.000865000009071,1770595200,YNE-USD
-0.0008679999737069,0.000865000009071,0.0007730000070296,421146.0,0.0007869999972172,1770681600,YNE-USD
-0.0007960000075399,0.0007869999972172,0.0007280000136233,458104.0,0.0007580000092275,1770768000,YNE-USD
-0.000865000009071,0.000759000016842,0.000759000016842,468511.0,0.0007890000124461,1770854400,YNE-USD
-0.0008529999759048,0.0007890000124461,0.0007849999819882,360954.0,0.00084799999604,1770940800,YNE-USD
-0.0008660000166855,0.00084799999604,0.0008420000085607,345711.0,0.000845999980811,1771027200,YNE-USD
-0.0008800000068731,0.000845999980811,0.0007970000151544,353008.0,0.0008079999824985,1771113600,YNE-USD
-0.0008420000085607,0.0008079999824985,0.0007830000249668,318120.0,0.0008420000085607,1771200000,YNE-USD
-0.0008539999835193,0.0008420000085607,0.0008030000026337,321582.0,0.0008329999982379,1771286400,YNE-USD
-0.0008328807889483,0.000832580786664,0.0007263531442731,389219.0,0.0007370454259216,1771454580,YNE-USD
-0.0016990000149235,0.0014540000120177,0.0007120000082068,614523.0,0.0008140000281855,1747699200,YEE36560-USD
-0.0014890000456944,0.0008140000281855,0.0006559999892488,260313.0,0.0009319999953731,1747785600,YEE36560-USD
-0.0012339999666437,0.0009319999953731,0.0007510000141337,208153.0,0.0008340000058524,1747872000,YEE36560-USD
-0.001602999982424,0.0008340000058524,0.000808999990113,281203.0,0.0014479999663308,1747958400,YEE36560-USD
-0.0038189999759197,0.0014479999663308,0.001215000054799,1019893.0,0.0030950000509619,1748044800,YEE36560-USD
-0.010945999994874,0.0030950000509619,0.0027000000700354,3397360.0,0.0087080001831054,1748131200,YEE36560-USD
-0.0140939997509121,0.0088229998946189,0.0075159999541938,3823533.0,0.008623999543488,1748217600,YEE36560-USD
-0.0112549997866153,0.0086390003561973,0.0057339998893439,3180406.0,0.006881000008434,1748304000,YEE36560-USD
-0.0074669998139142,0.006881000008434,0.0043979999609291,1901875.0,0.0044940002262592,1748390400,YEE36560-USD
-0.0080580003559589,0.0044940002262592,0.0041040000505745,1774897.0,0.0047109997831285,1748476800,YEE36560-USD
-0.0057330001145601,0.0047109997831285,0.0031230000313371,1538254.0,0.0041200001724064,1748563200,YEE36560-USD
-0.0062110000289976,0.0041060000658035,0.0038260000292211,836832.0,0.0049180001951754,1748649600,YEE36560-USD
-0.0055680000223219,0.0049180001951754,0.0040310001932084,1054645.0,0.004066000226885,1748736000,YEE36560-USD
-0.0064730001613497,0.0040699997916817,0.003173999954015,1153688.0,0.006341999862343,1748822400,YEE36560-USD
-0.0067579997703433,0.0063470001332461,0.0036490000784397,1341924.0,0.0041889999993145,1748908800,YEE36560-USD
-0.0043819998390972,0.0041889999993145,0.0034519999753683,764564.0,0.0040330002084374,1748995200,YEE36560-USD
-0.0040750000625848,0.0040279999375343,0.0025770000647753,905615.0,0.0028460000175982,1749081600,YEE36560-USD
-0.0031610000878572,0.0028460000175982,0.0025430000387132,590333.0,0.0027060001157224,1749168000,YEE36560-USD
-0.0034109998960047,0.0027000000700354,0.0024729999713599,645359.0,0.0028780000284314,1749254400,YEE36560-USD
-0.0036039999686181,0.0028780000284314,0.0028180000372231,540423.0,0.0034239999949932,1749340800,YEE36560-USD
-0.0047720000147819,0.0034239999949932,0.0031409999355673,713336.0,0.0042610000818967,1749427200,YEE36560-USD
-0.0047909999266266,0.0042610000818967,0.0034219999797642,751669.0,0.0034910000395029,1749513600,YEE36560-USD
-0.0040910001844167,0.0034910000395029,0.0030749998986721,563257.0,0.0034010000526905,1749600000,YEE36560-USD
-0.0034239999949932,0.0034010000526905,0.0028329999186098,526168.0,0.0029349999967962,1749686400,YEE36560-USD
-0.0031230000313371,0.0029349999967962,0.0025589999277144,535543.0,0.0028190000448375,1749772800,YEE36560-USD
-0.0058599999174475,0.0028190000448375,0.0027570000384002,952432.0,0.0046080001629889,1749859200,YEE36560-USD
-0.0074249999597668,0.0046080001629889,0.0045790001749992,1038859.0,0.0065779997967183,1749945600,YEE36560-USD
-0.0085030002519488,0.0065779997967183,0.0058459998108446,953582.0,0.0070279999636113,1750032000,YEE36560-USD
-0.0077709998004138,0.0070279999636113,0.0056500001810491,728602.0,0.0057569998316466,1750118400,YEE36560-USD
-0.0061710001900792,0.0057569998316466,0.0047570001333951,682600.0,0.0047720000147819,1750204800,YEE36560-USD
-0.0060350000858306,0.0047720000147819,0.0047249998897314,527734.0,0.0055309999734163,1750291200,YEE36560-USD
-0.0055769998580217,0.0055309999734163,0.0045309998095035,503926.0,0.0047749998047947,1750377600,YEE36560-USD
-0.004848999902606,0.0047749998047947,0.0040130000561475,442180.0,0.0040279999375343,1750464000,YEE36560-USD
-0.0040850001387298,0.0040279999375343,0.0033780001103878,620648.0,0.0038169999606907,1750550400,YEE36560-USD
-0.0060049998573958,0.0038169999606907,0.0037279999814927,751904.0,0.0048310002312064,1750636800,YEE36560-USD
-0.0062299999408423,0.0048310002312064,0.0046149999834597,567369.0,0.0057419999502599,1750723200,YEE36560-USD
-0.0082869995385408,0.0057419999502599,0.0056480001658201,821834.0,0.0073939999565482,1750809600,YEE36560-USD
-0.0095779998227953,0.0073939999565482,0.0068330001085996,883316.0,0.0072840000502765,1750896000,YEE36560-USD
-0.0076439999975264,0.0072840000502765,0.0067449999041855,479502.0,0.0073480000719428,1750982400,YEE36560-USD
-0.0106049999594688,0.0073480000719428,0.0071789999492466,595670.0,0.0093729998916387,1751068800,YEE36560-USD
-0.0100539997220039,0.0093729998916387,0.007218999788165,685368.0,0.0081089995801448,1751155200,YEE36560-USD
-0.011540999636054,0.0081089995801448,0.0075710001401603,849514.0,0.0100130001083016,1751241600,YEE36560-USD
-0.0103639997541904,0.0100130001083016,0.0060499999672174,883803.0,0.0062119998037815,1751328000,YEE36560-USD
-0.0079199997708201,0.0062119998037815,0.0059910002164542,649327.0,0.0064039998687803,1751414400,YEE36560-USD
-0.006537000183016,0.0064039998687803,0.0054540000855922,605781.0,0.0057000000961124,1751500800,YEE36560-USD
-0.0059699998237192,0.0057000000961124,0.0048980000428855,541048.0,0.0051930001936852,1751587200,YEE36560-USD
-0.0054970001801848,0.0051930001936852,0.0046080001629889,345243.0,0.0046219998039305,1751673600,YEE36560-USD
-0.0061980001628398,0.0046219998039305,0.0044499998912215,496711.0,0.0059000002220273,1751760000,YEE36560-USD
-0.0059030000120401,0.0059000002220273,0.0048050000332295,409480.0,0.0048059998080134,1751846400,YEE36560-USD
-0.0055359997786581,0.0048059998080134,0.0047030001878738,390027.0,0.0049669998697936,1751932800,YEE36560-USD
-0.0072719999589025,0.0049669998697936,0.0049560000188648,561141.0,0.0067670000717043,1752019200,YEE36560-USD
-0.0071240002289414,0.0067670000717043,0.0054580001160502,482693.0,0.0060999998822808,1752105600,YEE36560-USD
-0.0072820000350475,0.0060999998822808,0.0058510000817477,647966.0,0.0060029998421669,1752192000,YEE36560-USD
-0.0063979998230934,0.0060029998421669,0.0054839998483657,466092.0,0.0056059998460114,1752278400,YEE36560-USD
-0.0059600002132356,0.0056059998460114,0.0047610001638531,511172.0,0.0050679999403655,1752364800,YEE36560-USD
-0.006089000031352,0.0050679999403655,0.00484099984169,559178.0,0.0052919997833669,1752451200,YEE36560-USD
-0.0056500001810491,0.0053059998899698,0.0043020001612603,623292.0,0.0056139999069273,1752537600,YEE36560-USD
-0.0056159999221563,0.0056139999069273,0.0041939998045563,659970.0,0.0047140000388026,1752624000,YEE36560-USD
-0.0054759997874498,0.0047140000388026,0.0040980000048875,618071.0,0.0052269999869167,1752710400,YEE36560-USD
-0.008038000203669,0.0052269999869167,0.0047949999570846,1002882.0,0.0066550001502037,1752796800,YEE36560-USD
-0.0079220002517104,0.0066550001502037,0.0053400001488626,755803.0,0.0054770000278949,1752883200,YEE36560-USD
-0.0077039999887347,0.0054770000278949,0.0054770000278949,607607.0,0.0066419998183846,1752969600,YEE36560-USD
-0.0069849998690187,0.0066419998183846,0.0057810000143945,534094.0,0.0060959998518228,1753056000,YEE36560-USD
-0.0063979998230934,0.0060959998518228,0.0055689997971057,507959.0,0.0061050001531839,1753142400,YEE36560-USD
-0.0064409999176859,0.0061050001531839,0.0047380002215504,328337.0,0.0051400000229477,1753228800,YEE36560-USD
-0.005288999993354,0.0051400000229477,0.0045619998127222,243931.0,0.004666999913752,1753315200,YEE36560-USD
-0.0053969998843967,0.004666999913752,0.0044459998607635,292628.0,0.0049669998697936,1753401600,YEE36560-USD
-0.0059449998661875,0.0049669998697936,0.0048239999450743,291400.0,0.0051159998401999,1753488000,YEE36560-USD
-0.0054660001769661,0.0051159998401999,0.0045619998127222,287572.0,0.0049649998545646,1753574400,YEE36560-USD
-0.0052840001881122,0.0049649998545646,0.0044889999553561,322413.0,0.0048659997992217,1753660800,YEE36560-USD
-0.0048659997992217,0.0048659997992217,0.00412999978289,304603.0,0.0044539999216794,1753747200,YEE36560-USD
-0.0045690000988543,0.0044539999216794,0.0039269998669624,311565.0,0.0041169999167323,1753833600,YEE36560-USD
-0.004220999777317,0.0041169999167323,0.0037310000043362,264096.0,0.0039889998733997,1753920000,YEE36560-USD
-0.0044619999825954,0.0039889998733997,0.0037479999009519,269664.0,0.0038320000749081,1754006400,YEE36560-USD
-0.0039780000224709,0.0038320000749081,0.0034399998839944,247116.0,0.003614000044763,1754092800,YEE36560-USD
-0.0037440001033246,0.003614000044763,0.003474999917671,225790.0,0.0036120000295341,1754179200,YEE36560-USD
-0.0039380001835525,0.0036120000295341,0.0034990001004189,269923.0,0.0036800000816583,1754265600,YEE36560-USD
-0.0037849999498575,0.0036800000816583,0.0033330000005662,256379.0,0.0034759999252855,1754352000,YEE36560-USD
-0.0034860000014305,0.0034759999252855,0.0029470000881701,300408.0,0.0029710000380873,1754438400,YEE36560-USD
-0.0039320001378655,0.0029710000380873,0.0027449999470263,376683.0,0.0036859998945146,1754524800,YEE36560-USD
-0.0038040000945329,0.0036859998945146,0.0032190000638365,268641.0,0.0034860000014305,1754611200,YEE36560-USD
-0.0040339999832212,0.0034860000014305,0.0027920000720769,570595.0,0.0034519999753683,1754697600,YEE36560-USD
-0.0044619999825954,0.0034519999753683,0.0030710001010447,398105.0,0.0038580000400543,1754784000,YEE36560-USD
-0.0045719998888671,0.0038580000400543,0.0038240000139921,367547.0,0.0040380000136792,1754870400,YEE36560-USD
-0.0044430000707507,0.0040380000136792,0.0036249998956918,384572.0,0.0040230001322925,1754956800,YEE36560-USD
-0.0054120002314448,0.0040230001322925,0.0038850000128149,386339.0,0.0045219999738037,1755043200,YEE36560-USD
-0.0045549999922513,0.0041919997893273,0.0034469999372959,501361.0,0.003698999993503,1755129600,YEE36560-USD
-0.0039789997972548,0.003698999993503,0.0033440000843256,277714.0,0.0033589999657124,1755216000,YEE36560-USD
-0.0037350000347942,0.0033589999657124,0.0030429998878389,392832.0,0.0030519999563694,1755302400,YEE36560-USD
-0.0036820000968873,0.0030519999563694,0.0029599999543279,296250.0,0.003527000080794,1755388800,YEE36560-USD
-0.003529000096023,0.003527000080794,0.0029810001142323,297929.0,0.0032999999821186,1755475200,YEE36560-USD
-0.0033019999973475,0.0032999999821186,0.002998000010848,233024.0,0.0031210000161081,1755561600,YEE36560-USD
-0.0034990001004189,0.0031210000161081,0.0030489999335259,267943.0,0.0034280000254511,1755648000,YEE36560-USD
-0.0036249998956918,0.0034280000254511,0.0030469999182969,274921.0,0.0031930000986903,1755734400,YEE36560-USD
-0.0037539999466389,0.003173999954015,0.0031349998898804,261761.0,0.0035200000274926,1755820800,YEE36560-USD
-0.003622000105679,0.0035200000274926,0.0033160001039505,216060.0,0.0034670000895857,1755907200,YEE36560-USD
-0.0034900000318884,0.0034670000895857,0.0030749998986721,259811.0,0.0030839999672025,1755993600,YEE36560-USD
-0.003169999923557,0.0030839999672025,0.0028490000404417,204660.0,0.0029529999010264,1756080000,YEE36560-USD
-0.0032720000017434,0.0029529999010264,0.0029259999282658,224062.0,0.0031049998942762,1756166400,YEE36560-USD
-0.0032230000942945,0.0031049998942762,0.0029879999347031,212371.0,0.0030030000489205,1756252800,YEE36560-USD
-0.0030670000705868,0.0030030000489205,0.0025639999657869,349159.0,0.0029039999935775,1756339200,YEE36560-USD
-0.0029609999619424,0.0029039999935775,0.0026819999329745,187027.0,0.0027709999121725,1756425600,YEE36560-USD
-0.0028639999218285,0.0027709999121725,0.0026380000635981,210740.0,0.0026740001048892,1756512000,YEE36560-USD
-0.0028679999522864,0.0026740001048892,0.0025869999080896,226231.0,0.0026430001016706,1756598400,YEE36560-USD
-0.0026430001016706,0.0026430001016706,0.0024210000410676,233114.0,0.0024339999072253,1756684800,YEE36560-USD
-0.0026360000483691,0.0024339999072253,0.0024049999192357,178903.0,0.0025380000006407,1756771200,YEE36560-USD
-0.0030569999944418,0.0025380000006407,0.0025019999593496,181898.0,0.0028119999915361,1756857600,YEE36560-USD
-0.0028599998913705,0.0028119999915361,0.0025349999777972,217927.0,0.0027900000568479,1756944000,YEE36560-USD
-0.0035079999361187,0.0027900000568479,0.0027900000568479,290032.0,0.0031379999127238,1757030400,YEE36560-USD
-0.0031399999279528,0.0031379999127238,0.0029329999815672,207630.0,0.0030080000869929,1757116800,YEE36560-USD
-0.0031320000998675,0.0030080000869929,0.0028500000480562,199420.0,0.0028709999751299,1757203200,YEE36560-USD
-0.0032049999572336,0.0028709999751299,0.0028210000600665,180258.0,0.0029420000500977,1757289600,YEE36560-USD
-0.0030429998878389,0.0029420000500977,0.0028870000969618,224926.0,0.0030360000673681,1757376000,YEE36560-USD
-0.0030390000902116,0.0030360000673681,0.0028939999174326,200027.0,0.0029460000805556,1757462400,YEE36560-USD
-0.0029649999924004,0.0029460000805556,0.002678999910131,211133.0,0.0027630000840872,1757548800,YEE36560-USD
-0.0029790000990033,0.0027630000840872,0.0027580000460147,150457.0,0.0029760000761598,1757635200,YEE36560-USD
-0.0033660000190138,0.0029760000761598,0.0028830000665038,131250.0,0.0032550001051276,1757721600,YEE36560-USD
-0.0032659999560564,0.0032550001051276,0.0030269999988377,160700.0,0.0031560000497847,1757808000,YEE36560-USD
-0.0031570000573992,0.0031560000497847,0.0025839998852461,206279.0,0.0027479999698698,1757894400,YEE36560-USD
-0.0028389999642968,0.0027479999698698,0.0026249999646097,144001.0,0.0026249999646097,1757980800,YEE36560-USD
-0.0028919999022036,0.0026249999646097,0.0026070000603795,165341.0,0.0028860000893473,1758067200,YEE36560-USD
-0.0029249999206513,0.0028860000893473,0.0022299999836832,158442.0,0.0023000000510364,1758153600,YEE36560-USD
-0.0024019998963922,0.0023000000510364,0.001981999957934,200057.0,0.0021649999544024,1758240000,YEE36560-USD
-0.0021760000381618,0.0021649999544024,0.0020089999306946,147730.0,0.0020449999719858,1758326400,YEE36560-USD
-0.0022120000794529,0.0020449999719858,0.0018609999679028,131332.0,0.0022050000261515,1758412800,YEE36560-USD
-0.0022050000261515,0.0022050000261515,0.0017379999626427,174796.0,0.0017389999702572,1758499200,YEE36560-USD
-0.0020000000949949,0.0017389999702572,0.0017059999518096,155008.0,0.0019130000146105,1758585600,YEE36560-USD
-0.0020149999763816,0.0019130000146105,0.0017490000464022,168931.0,0.0017740000039339,1758672000,YEE36560-USD
-0.0017819999484345,0.0017740000039339,0.0016580000519752,141912.0,0.0016619999660179,1758758400,YEE36560-USD
-0.0016990000149235,0.0016619999660179,0.0013269999762997,187862.0,0.0014519999967887,1758844800,YEE36560-USD
-0.0014840000076219,0.0014519999967887,0.0013810000382363,129080.0,0.0014009999576956,1758931200,YEE36560-USD
-0.0026130001060664,0.0014009999576956,0.0013909999979659,310785.0,0.0022740000858902,1759017600,YEE36560-USD
-0.0022750000935047,0.0022740000858902,0.0020169999916106,155336.0,0.0020590000785887,1759104000,YEE36560-USD
-0.0021069999784231,0.0020590000785887,0.001713000005111,155770.0,0.0017320000333711,1759190400,YEE36560-USD
-0.0021349999587982,0.0017320000333711,0.0015539999585598,190915.0,0.0019960000645369,1759276800,YEE36560-USD
-0.0021810000762343,0.0019960000645369,0.0019409999949857,127995.0,0.0019720001146197,1759363200,YEE36560-USD
-0.0022750000935047,0.0019720001146197,0.0017559999832883,130917.0,0.0021240001078695,1759449600,YEE36560-USD
-0.0021329999435693,0.0021240001078695,0.0018329999875277,126746.0,0.0018960000015795,1759536000,YEE36560-USD
-0.0019849999807775,0.0018960000015795,0.0017089999746531,174026.0,0.0018769999733194,1759622400,YEE36560-USD
-0.0050510000437498,0.0018769999733194,0.0015729999868199,719708.0,0.0038240000139921,1759708800,YEE36560-USD
-0.0051119998097419,0.0038240000139921,0.0028850000817328,644493.0,0.0048299999907612,1759795200,YEE36560-USD
-0.0048349997960031,0.0048299999907612,0.0032259998843073,332103.0,0.0032480000518262,1759881600,YEE36560-USD
-0.0033640000037848,0.0032480000518262,0.0024160000029951,138241.0,0.0028270001057535,1759968000,YEE36560-USD
-0.0036939999554306,0.0028270001057535,0.0021949999500066,333389.0,0.0021949999500066,1760054400,YEE36560-USD
-0.0028180000372231,0.0021949999500066,0.0019690000917762,253359.0,0.0024560000747442,1760140800,YEE36560-USD
-0.0037289999891072,0.0024560000747442,0.0023399998899549,279531.0,0.0030169999226927,1760227200,YEE36560-USD
-0.003398000029847,0.0030169999226927,0.0028009999077767,195296.0,0.0028530000708997,1760313600,YEE36560-USD
-0.0031550000421702,0.0028530000708997,0.0024059999268501,190910.0,0.0029410000424832,1760400000,YEE36560-USD
-0.0031049998942762,0.0029410000424832,0.0024359999224543,220014.0,0.0026219999417662,1760486400,YEE36560-USD
-0.0032500000670552,0.0026219999417662,0.0024459999985992,272374.0,0.0025229998864233,1760572800,YEE36560-USD
-0.00259599997662,0.0025229998864233,0.0021949999500066,208458.0,0.0023469999432563,1760659200,YEE36560-USD
-0.0025500000920146,0.0023469999432563,0.0023360000923275,165813.0,0.0025200000964105,1760745600,YEE36560-USD
-0.0028429999947547,0.0025200000964105,0.0024129999801516,220333.0,0.0027189999818801,1760832000,YEE36560-USD
-0.0028540000785142,0.0027189999818801,0.0021679999772459,241779.0,0.0023550000041723,1760918400,YEE36560-USD
-0.0027439999394118,0.0023550000041723,0.0022730000782757,169057.0,0.0024069999344646,1761004800,YEE36560-USD
-0.0024190000258386,0.0024069999344646,0.002206000033766,152035.0,0.0022539999336004,1761091200,YEE36560-USD
-0.0022700000554323,0.0022539999336004,0.0018530000234022,232053.0,0.0021039999555796,1761177600,YEE36560-USD
-0.0023399998899549,0.0021039999555796,0.0021019999403506,153652.0,0.0022799998987466,1761264000,YEE36560-USD
-0.0022780001163482,0.0022780001163482,0.0018550000386312,193654.0,0.0020210000220686,1761350400,YEE36560-USD
-0.0024369999300688,0.0020210000220686,0.0019960000645369,166491.0,0.0021909999195486,1761436800,YEE36560-USD
-0.0022299999836832,0.0021909999195486,0.0017209999496117,210792.0,0.0018779999809339,1761523200,YEE36560-USD
-0.0019020000472664,0.0018779999809339,0.0014710000250488,260407.0,0.0016759999562054,1761609600,YEE36560-USD
-0.0017310000257566,0.0016759999562054,0.0015719999792054,159948.0,0.0017079999670386,1761696000,YEE36560-USD
-0.0017239999724552,0.0017079999670386,0.0015340000391006,145067.0,0.0015849999617785,1761782400,YEE36560-USD
-0.0016159999649971,0.0015849999617785,0.0014570000348612,162702.0,0.0015899999998509,1761868800,YEE36560-USD
-0.0019059999613091,0.0015899999998509,0.0015849999617785,158460.0,0.0018240000354126,1761955200,YEE36560-USD
-0.0018769999733194,0.0018240000354126,0.0017140000127255,152333.0,0.0017900000093504,1762041600,YEE36560-USD
-0.0017920000245794,0.0017920000245794,0.001600999967195,150709.0,0.0017030000453814,1762128000,YEE36560-USD
-0.0017099999822676,0.0017030000453814,0.0012000000569969,194526.0,0.0013680000556632,1762214400,YEE36560-USD
-0.0016740000573918,0.0013680000556632,0.0013520000502467,169933.0,0.0015290000010281,1762300800,YEE36560-USD
-0.0015399999683722,0.0015290000010281,0.0013790000230073,133398.0,0.0014250000240281,1762387200,YEE36560-USD
-0.0016560000367462,0.0014250000240281,0.0013670000480487,141163.0,0.0015450000064447,1762473600,YEE36560-USD
-0.0015780000248923,0.0015450000064447,0.0014680000022053,134798.0,0.0014850000152364,1762560000,YEE36560-USD
-0.0016769999638199,0.0014850000152364,0.0014299999456852,137771.0,0.0016339999856427,1762646400,YEE36560-USD
-0.0016840000171214,0.0016339999856427,0.0015429999912157,144384.0,0.0016799999866634,1762732800,YEE36560-USD
-0.0017440000083297,0.0016799999866634,0.0016550000291317,125781.0,0.0017209999496117,1762819200,YEE36560-USD
-0.002204000018537,0.0017209999496117,0.0016230000182986,221537.0,0.0018560000462457,1762905600,YEE36560-USD
-0.0020159999839961,0.0018560000462457,0.0015510000521317,193553.0,0.0016129999421536,1762992000,YEE36560-USD
-0.0017549999756738,0.0016129999421536,0.0015330000314861,150095.0,0.0016179999802261,1763078400,YEE36560-USD
-0.0016449999529868,0.0016179999802261,0.0015170000260695,126385.0,0.0015249999705702,1763164800,YEE36560-USD
-0.0015529999509453,0.0015249999705702,0.0013409999664872,179899.0,0.0014880000380799,1763251200,YEE36560-USD
-0.0015750000020489,0.0014880000380799,0.0013079999480396,152009.0,0.0013579999795183,1763337600,YEE36560-USD
-0.0014600000577047,0.0013579999795183,0.0013180000241845,125112.0,0.0014349999837577,1763424000,YEE36560-USD
-0.0015030000358819,0.0014349999837577,0.0013089999556541,126671.0,0.0013739999849349,1763510400,YEE36560-USD
-0.001492999959737,0.0013739999849349,0.001276999944821,146976.0,0.0013150000013411,1763596800,YEE36560-USD
-0.0024550000671297,0.0013150000013411,0.0012659999774768,222517.0,0.0024550000671297,1763683200,YEE36560-USD
-0.0025899999309331,0.002466999925673,0.0018609999679028,310392.0,0.0022460001055151,1763769600,YEE36560-USD
-0.0023839999921619,0.0022460001055151,0.0021589999087154,151520.0,0.0022169998846948,1763856000,YEE36560-USD
-0.0031979999039322,0.0022169998846948,0.0020190000068396,248329.0,0.0026420000940561,1763942400,YEE36560-USD
-0.0036079999990761,0.0026420000940561,0.0024800000246614,368206.0,0.0032039999496191,1764028800,YEE36560-USD
-0.0033229999244213,0.0032039999496191,0.0028409999795258,193978.0,0.0028679999522864,1764115200,YEE36560-USD
-0.0035170000046491,0.0028679999522864,0.0028520000632852,180229.0,0.0033929999917745,1764201600,YEE36560-USD
-0.0037489999085664,0.0033929999917745,0.003133000107482,209582.0,0.0032730000093579,1764288000,YEE36560-USD
-0.0032989999745041,0.0032870001159608,0.0029269999358803,151675.0,0.0029319999739527,1764374400,YEE36560-USD
-0.0034640000667423,0.0029319999739527,0.002905000001192,169124.0,0.0034109998960047,1764460800,YEE36560-USD
-0.0044430000707507,0.0034109998960047,0.0022519999183714,533169.0,0.0040219998918473,1764547200,YEE36560-USD
-0.0041849999688565,0.0040219998918473,0.0031590000726282,381780.0,0.0038069998845458,1764633600,YEE36560-USD
-0.0040330002084374,0.0038069998845458,0.003567999927327,214932.0,0.0037239999510347,1764720000,YEE36560-USD
-0.0044240001589059,0.0037189999129623,0.0037080000620335,251989.0,0.0040830001235008,1764806400,YEE36560-USD
-0.0055840001441538,0.0040830001235008,0.0038050001021474,457702.0,0.0055840001441538,1764892800,YEE36560-USD
-0.006343999877572,0.0056110001169145,0.0050929998978972,548934.0,0.0055860001593828,1764979200,YEE36560-USD
-0.0068549998104572,0.0055860001593828,0.0050349999219179,391938.0,0.0066550001502037,1765065600,YEE36560-USD
-0.0077650002203881,0.0066599999554455,0.0062380000017583,399970.0,0.0072510000318288,1765152000,YEE36560-USD
-0.007876000367105,0.0072510000318288,0.0055970000103116,470554.0,0.0061479997821152,1765238400,YEE36560-USD
-0.0079060001298785,0.0061479997821152,0.0053690001368522,484319.0,0.0072960001416504,1765324800,YEE36560-USD
-0.0131409997120499,0.0072960001416504,0.0064900000579655,1880526.0,0.0105699999257922,1765411200,YEE36560-USD
-0.013150000013411,0.0105699999257922,0.0091939996927976,4733666.0,0.0107359997928142,1765497600,YEE36560-USD
-0.0195010006427764,0.0107070002704858,0.0107019999995827,3989684.0,0.0178050007671117,1765584000,YEE36560-USD
-0.0196749996393919,0.0177309997379779,0.0136489998549222,2554207.0,0.0155009999871253,1765670400,YEE36560-USD
-0.0193349998444318,0.0155140003189444,0.0133050000295043,2873227.0,0.0162080004811286,1765756800,YEE36560-USD
-0.0175180006772279,0.0162080004811286,0.0111170001327991,2884292.0,0.0159920006990432,1765843200,YEE36560-USD
-0.0181830003857612,0.0159920006990432,0.0138250002637505,1933569.0,0.015184000134468,1765929600,YEE36560-USD
-0.0163070000708103,0.015184000134468,0.0132330004125833,2560515.0,0.0140549996867775,1766016000,YEE36560-USD
-0.0151869999244809,0.0140549996867775,0.0123060001060366,2390599.0,0.0130139999091625,1766102400,YEE36560-USD
-0.0133539997041225,0.0130139999091625,0.0105410004034638,2721181.0,0.0110959997400641,1766188800,YEE36560-USD
-0.0121590001508593,0.0110710002481937,0.0098989997059106,2792846.0,0.0114879999309778,1766275200,YEE36560-USD
-0.0116520002484321,0.0114879999309778,0.0092230001464486,2036487.0,0.0099520003423094,1766361600,YEE36560-USD
-0.0129039995372295,0.0099520003423094,0.0086430003866553,2396005.0,0.0121919997036457,1766448000,YEE36560-USD
-0.0172840002924203,0.0122100003063678,0.0117830000817775,3475169.0,0.0157140009105205,1766534400,YEE36560-USD
-0.0160530004650354,0.0158009994775056,0.013349000364542,2571519.0,0.0139739997684955,1766620800,YEE36560-USD
-0.0205400008708238,0.0139760002493858,0.0134530002251267,3648050.0,0.019285000860691,1766707200,YEE36560-USD
-0.0211869999766349,0.0193319991230964,0.0167050007730722,3380653.0,0.018750999122858,1766793600,YEE36560-USD
-0.018750999122858,0.018750999122858,0.0155910002067685,2727169.0,0.0156820006668567,1766880000,YEE36560-USD
-0.0210500005632638,0.0156820006668567,0.014708999544382,3422597.0,0.0176500007510185,1766966400,YEE36560-USD
-0.0209480002522468,0.0176500007510185,0.0167030002921819,3312562.0,0.0197989996522665,1767052800,YEE36560-USD
-0.0214009992778301,0.0197340007871389,0.018903000280261,3217618.0,0.0193329993635416,1767139200,YEE36560-USD
-0.0199979990720748,0.0193809997290372,0.0160470008850097,2993535.0,0.0186509992927312,1767225600,YEE36560-USD
-0.0200340002775192,0.018648000434041,0.0172920003533363,2818552.0,0.0184770002961158,1767312000,YEE36560-USD
-0.0252880007028579,0.0185090005397796,0.0173470005393028,4283650.0,0.0242069996893405,1767398400,YEE36560-USD
-0.0287379994988441,0.0242779999971389,0.0220350008457899,4713287.0,0.0283579993993043,1767484800,YEE36560-USD
-0.0302910003811121,0.0283489990979433,0.0249669998884201,4543590.0,0.027182999998331,1767571200,YEE36560-USD
-0.0287180002778768,0.027233999222517,0.0240160003304481,4457995.0,0.0281460005789995,1767657600,YEE36560-USD
-0.0285320002585649,0.0281460005789995,0.0222629997879266,4006424.0,0.0233410000801086,1767744000,YEE36560-USD
-0.0251969993114471,0.0234130006283521,0.020873000845313,3711263.0,0.024184999987483,1767830400,YEE36560-USD
-0.0277440007776021,0.0241390001028776,0.0236430000513792,3583337.0,0.0251729991286993,1767916800,YEE36560-USD
-0.0254510007798671,0.0251729991286993,0.0208449997007846,3550957.0,0.0214799996465444,1768003200,YEE36560-USD
-0.0222759991884231,0.0214809998869895,0.0193930007517337,3446128.0,0.0215920004993677,1768089600,YEE36560-USD
-0.0217969994992017,0.0215809997171163,0.0185950007289648,3342495.0,0.019336000084877,1768176000,YEE36560-USD
-0.0235290005803108,0.0193000007420778,0.0189469996839761,3431600.0,0.0231209993362426,1768262400,YEE36560-USD
-0.0290050003677606,0.023114999756217,0.0214159991592168,4224307.0,0.0253459997475147,1768348800,YEE36560-USD
-0.0289110001176595,0.0253459997475147,0.0230659991502761,3860172.0,0.0243430007249116,1768435200,YEE36560-USD
-0.0244910009205341,0.0243420004844665,0.0214419998228549,3339167.0,0.0214419998228549,1768521600,YEE36560-USD
-0.0241780001670122,0.0214179996401071,0.0212270002812147,3252208.0,0.0221650004386901,1768608000,YEE36560-USD
-0.0229150000959634,0.0221970006823539,0.0202510003000497,2908176.0,0.0202510003000497,1768694400,YEE36560-USD
-0.0212680008262395,0.0202619992196559,0.0184460002928972,3336876.0,0.0192729998379945,1768780800,YEE36560-USD
-0.0201580002903938,0.0192370004951953,0.0158489998430013,2937066.0,0.0160590000450611,1768867200,YEE36560-USD
-0.0194969996809959,0.0160590000450611,0.0160160008817911,2990198.0,0.0185930002480745,1768953600,YEE36560-USD
-0.0194649994373321,0.0185930002480745,0.0162809994071722,2605237.0,0.016457000747323,1769040000,YEE36560-USD
-0.0177989993244409,0.0164850000292062,0.0148489996790885,2570773.0,0.0154780000448226,1769126400,YEE36560-USD
-0.0162419993430376,0.0154780000448226,0.0125890001654624,3075560.0,0.0134870000183582,1769212800,YEE36560-USD
-0.0136510003358125,0.0134870000183582,0.0104909995570778,2514872.0,0.0116699999198317,1769299200,YEE36560-USD
-0.0133640002459287,0.0116699999198317,0.0105720004066824,2118757.0,0.0116630000993609,1769385600,YEE36560-USD
-0.0144109996035695,0.0116400001570582,0.0116210002452135,2221243.0,0.0137670002877712,1769472000,YEE36560-USD
-0.014708999544382,0.0137689998373389,0.0123570002615451,2051403.0,0.0126080000773072,1769558400,YEE36560-USD
-0.0126080000773072,0.0126080000773072,0.0096640000119805,1965124.0,0.010793000459671,1769644800,YEE36560-USD
-0.0108369998633861,0.0107920002192258,0.0083450004458427,2235269.0,0.0095070004463195,1769731200,YEE36560-USD
-0.0102479998022317,0.0095009999349713,0.0077900001779198,1858495.0,0.0086559997871518,1769817600,YEE36560-USD
-0.0087400004267692,0.0086559997871518,0.0071499999612569,1550708.0,0.0072570000775158,1769904000,YEE36560-USD
-0.009421999566257,0.0072570000775158,0.0069900001399219,1779234.0,0.009014000184834,1769990400,YEE36560-USD
-0.0108869997784495,0.009014000184834,0.0082909995689988,2113601.0,0.009515999816358,1770076800,YEE36560-USD
-0.0105929998680949,0.0094940001145005,0.0088780000805854,1583847.0,0.0094760004431009,1770163200,YEE36560-USD
-0.0096629997715353,0.0094760004431009,0.0065830000676214,1747343.0,0.0074450001120567,1770249600,YEE36560-USD
-0.009095000103116,0.0074419998563826,0.0071229999884963,1600928.0,0.0084330001845955,1770336000,YEE36560-USD
-0.0098460000008344,0.0084330001845955,0.0075889998115599,1653926.0,0.0089060002937912,1770422400,YEE36560-USD
-0.0095539996400475,0.0089060002937912,0.008360999636352,1538536.0,0.0088200001046061,1770508800,YEE36560-USD
-0.0096950000151991,0.0088160000741481,0.0085920002311468,1579656.0,0.0091610001400113,1770595200,YEE36560-USD
-0.0103070000186562,0.0091610001400113,0.0087540000677108,1663884.0,0.0098729999735951,1770681600,YEE36560-USD
-0.0129000004380941,0.0098729999735951,0.0097679998725652,1881274.0,0.0111520001664757,1770768000,YEE36560-USD
-0.0130920000374317,0.0111520001664757,0.0103749996051192,1616403.0,0.0105210002511739,1770854400,YEE36560-USD
-0.011451999656856,0.0105159999802708,0.0101800002157688,1561259.0,0.0111440001055598,1770940800,YEE36560-USD
-0.0114070000126957,0.0111440001055598,0.0099120000377297,1591028.0,0.0112610002979636,1771027200,YEE36560-USD
-0.0112800002098083,0.0112610002979636,0.0091960001736879,1483503.0,0.0094579998403787,1771113600,YEE36560-USD
-0.0098949996754527,0.0094579998403787,0.0088269999250769,1520918.0,0.0088790003210306,1771200000,YEE36560-USD
-0.0089090000838041,0.0088790003210306,0.0080230003222823,1483355.0,0.008046000264585,1771286400,YEE36560-USD
-0.0086892833933234,0.0080538326874375,0.0073966127820312,1444017.0,0.0075385747477412,1771454520,YEE36560-USD
-0.0158280003815889,0.0148649998009204,0.0148630002513527,425579.0,0.0152470003813505,1749168000,YETI36754-USD
-0.0155410002917051,0.0152470003813505,0.0097160004079341,175995.0,0.0124629996716976,1749254400,YETI36754-USD
-0.0124629996716976,0.0124629996716976,0.0106370002031326,0.0,0.0116710001602768,1749340800,YETI36754-USD
-0.0128110004588961,0.0116710001602768,0.0109869996085762,155074.0,0.0128009999170899,1749427200,YETI36754-USD
-0.0128399999812245,0.0128009999170899,0.0074700000695884,167949.0,0.0077689997851848,1749513600,YETI36754-USD
-0.0103749996051192,0.0077689997851848,0.0077689997851848,56169.0,0.0094590000808238,1749600000,YETI36754-USD
-0.0094590000808238,0.0094590000808238,0.0086390003561973,0.0,0.0086390003561973,1749686400,YETI36754-USD
-0.0086390003561973,0.0086390003561973,0.007596000097692,119207.0,0.007957000285387,1749772800,YETI36754-USD
-0.0126430001109838,0.0079089999198913,0.0077450000680983,197011.0,0.0122610004618763,1749859200,YETI36754-USD
-0.0128849996253848,0.0122610004618763,0.0121189998462796,0.0,0.0124460002407431,1749945600,YETI36754-USD
-0.0138450004160404,0.0124460002407431,0.0124460002407431,150295.0,0.0134730003774166,1750032000,YETI36754-USD
-0.0138269998133182,0.0134730003774166,0.0130719998851418,45355.0,0.0136179998517036,1750118400,YETI36754-USD
-0.0137369995936751,0.0136179998517036,0.0132860001176595,0.0,0.0137219997122883,1750204800,YETI36754-USD
-0.0150480000302195,0.013681000098586,0.0134500004351139,167906.0,0.0150480000302195,1750291200,YETI36754-USD
-0.0203159991651773,0.0150480000302195,0.0149839995428919,373773.0,0.0191760007292032,1750377600,YETI36754-USD
-0.0220580007880926,0.0191760007292032,0.0190539993345737,0.0,0.0210730005055665,1750464000,YETI36754-USD
-0.0217070002108812,0.0210730005055665,0.0200490001589059,32644.0,0.0203959997743368,1750550400,YETI36754-USD
-0.021909000352025,0.0203959997743368,0.0199289992451667,103817.0,0.0213070008903741,1750636800,YETI36754-USD
-0.0213070008903741,0.0213070008903741,0.0206160005182027,76133.0,0.0210219994187355,1750723200,YETI36754-USD
-0.0213520005345344,0.0210219994187355,0.0200859997421503,0.0,0.0200859997421503,1750809600,YETI36754-USD
-0.0206199996173381,0.0200859997421503,0.0194039996713399,116104.0,0.0194039996713399,1750896000,YETI36754-USD
-0.0199420005083084,0.0194039996713399,0.0190280005335807,253305.0,0.0192949995398521,1750982400,YETI36754-USD
-0.0208100005984306,0.0192949995398521,0.0186969991773366,126582.0,0.0206669997423887,1751068800,YETI36754-USD
-0.0213440004736185,0.0206669997423887,0.0202810000628232,106693.0,0.0207439996302127,1751155200,YETI36754-USD
-0.0218029990792274,0.0207439996302127,0.0199800003319978,1095949.0,0.0203789994120597,1751241600,YETI36754-USD
-0.0204760003834962,0.0203789994120597,0.0182080008089542,84277.0,0.0186190009117126,1751328000,YETI36754-USD
-0.019675999879837,0.0186190009117126,0.0183129999786615,39904.0,0.0192109998315572,1751414400,YETI36754-USD
-0.0196579992771148,0.0192109998315572,0.0189469996839761,142616.0,0.0193230006843805,1751500800,YETI36754-USD
-0.0197190009057521,0.0193230006843805,0.0185579992830753,57841.0,0.0186969991773366,1751587200,YETI36754-USD
-0.0188689995557069,0.0186969991773366,0.0176010001450777,71467.0,0.0181070007383823,1751673600,YETI36754-USD
-0.0181590002030134,0.0181070007383823,0.0165049992501735,36883.0,0.0165299996733665,1751760000,YETI36754-USD
-0.0171189997345209,0.0165929999202489,0.0165129993110895,63598.0,0.0166570004075765,1751846400,YETI36754-USD
-0.0168859995901584,0.0166570004075765,0.0162610001862049,210190.0,0.0167350005358457,1751932800,YETI36754-USD
-0.0172869991511106,0.0167350005358457,0.016202999278903,81771.0,0.0163100007921457,1752019200,YETI36754-USD
-0.0177669990807771,0.0163100007921457,0.0160360001027584,90653.0,0.0168980006128549,1752105600,YETI36754-USD
-0.0172860007733106,0.0168980006128549,0.0165550000965595,0.0,0.0165550000965595,1752192000,YETI36754-USD
-0.0167069993913173,0.0165550000965595,0.0126219997182488,0.0,0.0128359999507665,1752278400,YETI36754-USD
-0.0144389998167753,0.0128359999507665,0.0125730000436306,0.0,0.0140410000458359,1752364800,YETI36754-USD
-0.0154889998957514,0.0140410000458359,0.0140410000458359,214670.0,0.0153040001168847,1752451200,YETI36754-USD
-0.0155640002340078,0.0153040001168847,0.0149520002305507,67627.0,0.0154860001057386,1752537600,YETI36754-USD
-0.0162749998271465,0.0155269997194409,0.0146960001438856,156241.0,0.0160520002245903,1752624000,YETI36754-USD
-0.0167570002377033,0.0160520002245903,0.015956999734044,0.0,0.016499999910593,1752710400,YETI36754-USD
-0.0172460004687309,0.016499999910593,0.0160319991409778,115479.0,0.0164880007505416,1752796800,YETI36754-USD
-0.0164880007505416,0.0164880007505416,0.0131620001047849,51243.0,0.0131620001047849,1752883200,YETI36754-USD
-0.013841999694705,0.0131620001047849,0.0127529995515942,30488.0,0.0136320004239678,1752969600,YETI36754-USD
-0.0149670001119375,0.0136320004239678,0.013582999818027,251226.0,0.0147460000589489,1753056000,YETI36754-USD
-0.0154780000448226,0.0147460000589489,0.0147460000589489,184559.0,0.0150119997560977,1753142400,YETI36754-USD
-0.0152110001072287,0.0150119997560977,0.0134929995983839,16056.0,0.0137320002540946,1753228800,YETI36754-USD
-0.0139170000329613,0.0137320002540946,0.0118680000305175,50392.0,0.0118680000305175,1753315200,YETI36754-USD
-0.0120419999584555,0.0118680000305175,0.0113770002499222,18225.0,0.0119719998911023,1753401600,YETI36754-USD
-0.0121539998799562,0.0119719998911023,0.0115250004455447,22452.0,0.0115919997915625,1753488000,YETI36754-USD
-0.01184600032866,0.0115919997915625,0.0114550003781914,27726.0,0.0116159999743103,1753574400,YETI36754-USD
-0.0120099997147917,0.0116159999743103,0.0111029995605349,80511.0,0.0111029995605349,1753660800,YETI36754-USD
-0.0112939998507499,0.0111029995605349,0.0103799998760223,55785.0,0.0104710003361105,1753747200,YETI36754-USD
-0.010598000138998,0.0104710003361105,0.0056199999526143,66865.0,0.0073919999413192,1753833600,YETI36754-USD
-0.0077949999831616,0.0073919999413192,0.0065319999121129,0.0,0.0065859998576343,1753920000,YETI36754-USD
-0.0066149998456239,0.0065859998576343,0.0049740001559257,0.0,0.0056839999742805,1754006400,YETI36754-USD
-0.0058760000392794,0.0056839999742805,0.0053610000759363,1952.0,0.005462999921292,1754092800,YETI36754-USD
-0.0057100001722574,0.005462999921292,0.0050269998610019,0.0,0.0054210000671446,1754179200,YETI36754-USD
-0.0055880001746118,0.0054210000671446,0.0053530000150203,2611.0,0.0055880001746118,1754265600,YETI36754-USD
-0.0056830001994967,0.0055880001746118,0.0052220001816749,0.0,0.0052550002001225,1754352000,YETI36754-USD
-0.0055610002018511,0.0052550002001225,0.0051819998770952,0.0,0.0054179998114705,1754438400,YETI36754-USD
-0.0064440001733601,0.0054179998114705,0.0054179998114705,10467.0,0.0064400001429021,1754524800,YETI36754-USD
-0.0071609998121857,0.0064400001429021,0.006436999887228,11148.0,0.0070259999483823,1754611200,YETI36754-USD
-0.0094210002571344,0.0070259999483823,0.0070259999483823,45154.0,0.0093729998916387,1754697600,YETI36754-USD
-0.0096779996529221,0.0093729998916387,0.0093210004270076,0.0,0.0094870002940297,1754784000,YETI36754-USD
-0.0096629997715353,0.0094870002940297,0.0089929997920989,7651.0,0.0090819997712969,1754870400,YETI36754-USD
-0.0103860003873705,0.0090819997712969,0.0090770004317164,25874.0,0.0102650001645088,1754956800,YETI36754-USD
-0.0109970001503825,0.0102650001645088,0.0101950000971555,33240.0,0.0109360003843903,1755043200,YETI36754-USD
-0.0123159997165203,0.0109240002930164,0.0109080001711845,33864.0,0.0112410001456737,1755129600,YETI36754-USD
-0.0167789999395608,0.0112410001456737,0.0112410001456737,125511.0,0.0155199998989701,1755216000,YETI36754-USD
-0.0160000007599592,0.0155199998989701,0.0154790002852678,17895.0,0.0158200003206729,1755302400,YETI36754-USD
-0.0167139992117881,0.0158200003206729,0.0156469997018575,36409.0,0.0159099996089935,1755388800,YETI36754-USD
-0.0159099996089935,0.0159099996089935,0.0143459998071193,25398.0,0.0148919997736811,1755475200,YETI36754-USD
-0.0148919997736811,0.0148919997736811,0.0126849999651312,34964.0,0.012699999846518,1755561600,YETI36754-USD
-0.0138020003214478,0.012699999846518,0.0124009996652603,34373.0,0.0124009996652603,1755648000,YETI36754-USD
-0.0127990003675222,0.0124009996652603,0.011842000298202,11539.0,0.0120099997147917,1755734400,YETI36754-USD
-0.013922999612987,0.0120099997147917,0.0120099997147917,0.0,0.0137839997187256,1755820800,YETI36754-USD
-0.0142660001292824,0.0137839997187256,0.0134479999542236,32336.0,0.0140909999608993,1755907200,YETI36754-USD
-0.0144400000572204,0.0140909999608993,0.0118610002100467,76345.0,0.0136289997026324,1755993600,YETI36754-USD
-0.0141580002382397,0.0136289997026324,0.0120440004393458,0.0,0.0124129997566342,1756080000,YETI36754-USD
-0.01295099966228,0.0124129997566342,0.0122889997437596,8576.0,0.0128089999780058,1756166400,YETI36754-USD
-0.0136089995503425,0.0128089999780058,0.0128089999780058,41513.0,0.0133469998836517,1756252800,YETI36754-USD
-0.0140199996531009,0.0133469998836517,0.0129019999876618,0.0,0.0131780002266168,1756339200,YETI36754-USD
-0.013880000449717,0.0131780002266168,0.0124559998512268,0.0,0.0124559998512268,1756425600,YETI36754-USD
-0.0127229997888207,0.0124559998512268,0.0122159998863935,0.0,0.012373000383377,1756512000,YETI36754-USD
-0.0127189997583627,0.012373000383377,0.0119449999183416,10232.0,0.0120489997789263,1756598400,YETI36754-USD
-0.0122290002182126,0.0120489997789263,0.011477000080049,3024.0,0.0115229999646544,1756684800,YETI36754-USD
-0.0120810000225901,0.0115229999646544,0.0102490000426769,27760.0,0.0110659999772906,1756771200,YETI36754-USD
-0.0110659999772906,0.0110659999772906,0.0108230002224445,4232.0,0.0108230002224445,1756857600,YETI36754-USD
-0.0109689999371767,0.0108230002224445,0.0104369996115565,0.0,0.0104369996115565,1756944000,YETI36754-USD
-0.0108979996293783,0.0104369996115565,0.0100490003824234,6300.0,0.0104320002719759,1757030400,YETI36754-USD
-0.0105069996789097,0.0104320002719759,0.0101570002734661,0.0,0.0101570002734661,1757116800,YETI36754-USD
-0.0104729998856782,0.0101570002734661,0.0101570002734661,0.0,0.0102570001035928,1757203200,YETI36754-USD
-0.0108300000429153,0.0102570001035928,0.0101830000057816,0.0,0.0101830000057816,1757289600,YETI36754-USD
-0.0106269996613264,0.0101830000057816,0.0099670002236962,0.0,0.0100929997861385,1757376000,YETI36754-USD
-0.0104759996756911,0.0100929997861385,0.0100929997861385,0.0,0.0102939996868371,1757462400,YETI36754-USD
-0.0104609997943043,0.0102939996868371,0.0102089997380971,4308.0,0.0104390000924468,1757548800,YETI36754-USD
-0.0109059996902942,0.0104390000924468,0.0104390000924468,4127.0,0.0108799999579787,1757635200,YETI36754-USD
-0.0110090002417564,0.0108799999579787,0.0106049999594688,0.0,0.010742999613285,1757721600,YETI36754-USD
-0.0142529997974634,0.010742999613285,0.010742999613285,50989.0,0.0136559996753931,1757808000,YETI36754-USD
-0.0136559996753931,0.0136559996753931,0.0098550003021955,0.0,0.0098670003935694,1757894400,YETI36754-USD
-0.0100170001387596,0.0098670003935694,0.0083980001509189,0.0,0.0084849996492266,1757980800,YETI36754-USD
-0.0085920002311468,0.0084849996492266,0.0079420004040002,0.0,0.0082489997148513,1758067200,YETI36754-USD
-0.0086380001157522,0.0082489997148513,0.0082489997148513,1146.0,0.0085580004379153,1758153600,YETI36754-USD
-0.0085749998688697,0.0085580004379153,0.0078440001234412,3767.0,0.0078819999471306,1758240000,YETI36754-USD
-0.0080199996009469,0.0078819999471306,0.0078570004552602,0.0,0.0080199996009469,1758326400,YETI36754-USD
-0.0080469995737075,0.0080199996009469,0.0075309998355805,0.0,0.0076529998332262,1758412800,YETI36754-USD
-0.0076529998332262,0.0076529998332262,0.0068930000998079,0.0,0.0068930000998079,1758499200,YETI36754-USD
-0.0071200001984834,0.0068930000998079,0.0067830001935362,0.0,0.0069090002216398,1758585600,YETI36754-USD
-0.0069789998233318,0.0069090002216398,0.0066869999282062,0.0,0.0068529997952282,1758672000,YETI36754-USD
-0.006887000054121,0.0068529997952282,0.0064530000090599,0.0,0.0066289999522268,1758758400,YETI36754-USD
-0.006798000074923,0.0066289999522268,0.0062930001877248,7932.0,0.0064949998632073,1758844800,YETI36754-USD
-0.0065279998816549,0.0064949998632073,0.0063539999537169,0.0,0.006428999826312,1758931200,YETI36754-USD
-0.0065700002014636,0.006428999826312,0.0062859999015927,634.0,0.0065700002014636,1759017600,YETI36754-USD
-0.006620000116527,0.0065700002014636,0.0064340000972151,585.0,0.0064670001156628,1759104000,YETI36754-USD
-0.0064710001461207,0.0064670001156628,0.0061559998430311,1700.0,0.006264999974519,1759190400,YETI36754-USD
-0.0066789998672902,0.006264999974519,0.0062119998037815,0.0,0.0065310001373291,1759276800,YETI36754-USD
-0.0067690000869333,0.0065310001373291,0.0064719999209046,0.0,0.0067690000869333,1759363200,YETI36754-USD
-0.0067690000869333,0.0067690000869333,0.0062770000658929,0.0,0.0063140001147985,1759449600,YETI36754-USD
-0.0063140001147985,0.0063140001147985,0.0060510002076625,2919.0,0.0060510002076625,1759536000,YETI36754-USD
-0.0061559998430311,0.0060510002076625,0.0056210001930594,0.0,0.0056210001930594,1759622400,YETI36754-USD
-0.0058869998902082,0.0056210001930594,0.005038000177592,0.0,0.0050690001808106,1759708800,YETI36754-USD
-0.0051110000349581,0.0050690001808106,0.0047209998592734,6375.0,0.00484099984169,1759795200,YETI36754-USD
-0.0050769997760653,0.00484099984169,0.0046959999017417,6632.0,0.00492599979043,1759881600,YETI36754-USD
-0.00492599979043,0.00492599979043,0.0044249999336898,6255.0,0.0045150001533329,1759968000,YETI36754-USD
-0.0045239999890327,0.0045150001533329,0.0029990000184625,11897.0,0.0033440000843256,1760054400,YETI36754-USD
-0.0033440000843256,0.0033440000843256,0.0027540000155568,8351.0,0.002771999919787,1760140800,YETI36754-USD
-0.002771999919787,0.002771999919787,0.0022420000750571,4321.0,0.0024490000214427,1760227200,YETI36754-USD
-0.0024719999637454,0.0024490000214427,0.0017800000496208,4218.0,0.0018309999722987,1760313600,YETI36754-USD
-0.0018309999722987,0.0018309999722987,0.0003030000079888,58656.0,0.0003239999932702,1760400000,YETI36754-USD
-0.0003239999932702,0.0003239999932702,0.0001590000028954,17115.0,0.0001590000028954,1760486400,YETI36754-USD
-0.0001720000000204,0.0001590000028954,0.0001130000018747,8597.0,0.0001130000018747,1760572800,YETI36754-USD
-0.0001130000018747,0.0001130000018747,1.8000000636675395e-05,37772.0,2.499999936844688e-05,1760659200,YETI36754-USD
-0.0001429999974789,2.499999936844688e-05,2.4000000848900527e-05,155768.0,8.900000102585182e-05,1760745600,YETI36754-USD
-9.600000339560212e-05,8.900000102585182e-05,5.8000001445179805e-05,24861.0,8.70000003487803e-05,1760832000,YETI36754-USD
-8.70000003487803e-05,8.70000003487803e-05,5.500000042957254e-05,16059.0,5.500000042957254e-05,1760918400,YETI36754-USD
-9.500000305706636e-05,5.500000042957254e-05,5.500000042957254e-05,17841.0,8.199999865610152e-05,1761004800,YETI36754-USD
-9.40000027185306e-05,8.199999865610152e-05,7.400000322377309e-05,12642.0,8.70000003487803e-05,1761091200,YETI36754-USD
-0.0001590000028954,8.70000003487803e-05,8.70000003487803e-05,41489.0,0.000134000001708,1761177600,YETI36754-USD
-0.0005610000225715,0.000134000001708,0.000134000001708,235821.0,0.0004729999927803,1761264000,YETI36754-USD
-0.000538999971468,0.0004750000080093,0.0001180000035674,228715.0,0.0001749999937601,1761350400,YETI36754-USD
-0.0002460000105202,0.0001749999937601,0.0001320000010309,59974.0,0.0001979999942705,1761436800,YETI36754-USD
-0.0002240000030724,0.0001979999942705,0.0001349999947706,79378.0,0.0001619999966351,1761523200,YETI36754-USD
-0.0001820000034058,0.0001619999966351,0.0001180000035674,48055.0,0.0001320000010309,1761609600,YETI36754-USD
-0.0001389999961247,0.0001320000010309,7.300000288523734e-05,54234.0,9.200000204145908e-05,1761696000,YETI36754-USD
-9.899999713525176e-05,9.200000204145908e-05,6.800000119255856e-05,30268.0,7.200000254670158e-05,1761782400,YETI36754-USD
-0.0001449999981559,7.200000254670158e-05,7.000000186963007e-05,38345.0,0.0001230000052601,1761868800,YETI36754-USD
-0.0001539999939268,0.0001230000052601,9.40000027185306e-05,26035.0,0.0001120000015362,1761955200,YETI36754-USD
-0.0001409999968018,0.0001120000015362,9.999999747378752e-05,22797.0,0.0001199999969685,1762041600,YETI36754-USD
-0.0001199999969685,0.0001199999969685,8.800000068731606e-05,13670.0,8.900000102585182e-05,1762128000,YETI36754-USD
-9.200000204145908e-05,8.900000102585182e-05,6.900000153109431e-05,12041.0,7.699999696342275e-05,1762214400,YETI36754-USD
-9.40000027185306e-05,7.699999696342275e-05,6.399999983841553e-05,11504.0,8.70000003487803e-05,1762300800,YETI36754-USD
-9.500000305706636e-05,8.70000003487803e-05,7.100000220816582e-05,10361.0,8.099999831756577e-05,1762387200,YETI36754-USD
-8.600000001024455e-05,8.099999831756577e-05,7.599999662488699e-05,0.0,8.299999899463728e-05,1762473600,YETI36754-USD
-8.299999899463728e-05,8.299999899463728e-05,7.000000186963007e-05,6631.0,7.699999696342275e-05,1762560000,YETI36754-USD
-7.699999696342275e-05,7.699999696342275e-05,6.0999998822808266e-05,6410.0,6.600000051548705e-05,1762646400,YETI36754-USD
-9.699999645818024e-05,6.600000051548705e-05,6.0999998822808266e-05,7226.0,9.500000305706636e-05,1762732800,YETI36754-USD
-0.0001130000018747,9.500000305706636e-05,7.500000356230885e-05,14037.0,7.79999973019585e-05,1762819200,YETI36754-USD
-7.999999797903001e-05,7.79999973019585e-05,6.800000119255856e-05,6155.0,7.300000288523734e-05,1762905600,YETI36754-USD
-7.500000356230885e-05,7.300000288523734e-05,5.8000001445179805e-05,6268.0,6.600000051548705e-05,1762992000,YETI36754-USD
-8.600000001024455e-05,6.600000051548705e-05,6.199999916134402e-05,11296.0,7.100000220816582e-05,1763078400,YETI36754-USD
-7.400000322377309e-05,7.100000220816582e-05,6.70000008540228e-05,2699.0,7.100000220816582e-05,1763164800,YETI36754-USD
-7.599999662488699e-05,7.100000220816582e-05,6.600000051548705e-05,0.0,7.100000220816582e-05,1763251200,YETI36754-USD
-7.500000356230885e-05,7.100000220816582e-05,6.500000017695129e-05,3490.0,6.600000051548705e-05,1763337600,YETI36754-USD
-6.900000153109431e-05,6.600000051548705e-05,6.199999916134402e-05,1868.0,6.299999949987978e-05,1763424000,YETI36754-USD
-6.500000017695129e-05,6.299999949987978e-05,4.8999998398358e-05,0.0,5.299999975250103e-05,1763510400,YETI36754-USD
-6.299999949987978e-05,5.299999975250103e-05,5.099999907542952e-05,0.0,5.400000009103678e-05,1763596800,YETI36754-USD
-5.400000009103678e-05,5.400000009103678e-05,4.199999966658652e-05,0.0,4.8000001697801054e-05,1763683200,YETI36754-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.199999966658652e-05,0.0,4.3000000005122274e-05,1763769600,YETI36754-USD
-4.600000102072954e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,4.5000000682193786e-05,1763856000,YETI36754-USD
-4.8000001697801054e-05,4.5000000682193786e-05,4.3000000005122274e-05,1080.0,4.70000013592653e-05,1763942400,YETI36754-USD
-5.600000076810829e-05,4.70000013592653e-05,4.400000034365803e-05,4107.0,5.600000076810829e-05,1764028800,YETI36754-USD
-5.700000110664405e-05,5.600000076810829e-05,4.5000000682193786e-05,4567.0,4.999999873689376e-05,1764115200,YETI36754-USD
-5.099999907542952e-05,4.999999873689376e-05,4.8000001697801054e-05,814.0,4.8999998398358e-05,1764201600,YETI36754-USD
-5.999999848427251e-05,4.8999998398358e-05,4.600000102072954e-05,5055.0,5.8000001445179805e-05,1764288000,YETI36754-USD
-5.900000178371556e-05,5.8000001445179805e-05,4.8999998398358e-05,1777.0,4.999999873689376e-05,1764374400,YETI36754-USD
-4.999999873689376e-05,4.999999873689376e-05,3.700000161188655e-05,3868.0,4.099999932805076e-05,1764460800,YETI36754-USD
-5.099999907542952e-05,4.099999932805076e-05,3.700000161188655e-05,5505.0,4.099999932805076e-05,1764547200,YETI36754-USD
-5.099999907542952e-05,4.099999932805076e-05,4.099999932805076e-05,1484.0,4.8999998398358e-05,1764633600,YETI36754-USD
-4.8999998398358e-05,4.8999998398358e-05,3.9999998989515007e-05,2753.0,4.8000001697801054e-05,1764720000,YETI36754-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.400000034365803e-05,0.0,4.5000000682193786e-05,1764806400,YETI36754-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.199999966658652e-05,0.0,4.3000000005122274e-05,1764892800,YETI36754-USD
-4.8999998398358e-05,4.3000000005122274e-05,4.099999932805076e-05,6904.0,4.199999966658652e-05,1764979200,YETI36754-USD
-5.199999941396527e-05,4.199999966658652e-05,3.899999865097925e-05,4375.0,4.199999966658652e-05,1765065600,YETI36754-USD
-4.999999873689376e-05,4.199999966658652e-05,4.199999966658652e-05,2124.0,4.600000102072954e-05,1765152000,YETI36754-USD
-5.299999975250103e-05,4.600000102072954e-05,4.600000102072954e-05,0.0,5.199999941396527e-05,1765238400,YETI36754-USD
-5.199999941396527e-05,5.199999941396527e-05,4.600000102072954e-05,0.0,4.70000013592653e-05,1765324800,YETI36754-USD
-4.70000013592653e-05,4.70000013592653e-05,4.400000034365803e-05,194.0,4.70000013592653e-05,1765411200,YETI36754-USD
-4.8999998398358e-05,4.70000013592653e-05,4.400000034365803e-05,1448.0,4.600000102072954e-05,1765497600,YETI36754-USD
-5.199999941396527e-05,4.600000102072954e-05,4.5000000682193786e-05,0.0,4.70000013592653e-05,1765584000,YETI36754-USD
-5.600000076810829e-05,4.70000013592653e-05,4.199999966658652e-05,4858.0,4.600000102072954e-05,1765670400,YETI36754-USD
-4.999999873689376e-05,4.600000102072954e-05,4.5000000682193786e-05,0.0,4.5000000682193786e-05,1765756800,YETI36754-USD
-4.8999998398358e-05,4.5000000682193786e-05,4.3000000005122274e-05,1947.0,4.600000102072954e-05,1765843200,YETI36754-USD
-5.500000042957254e-05,4.600000102072954e-05,4.099999932805076e-05,0.0,4.600000102072954e-05,1765929600,YETI36754-USD
-5.600000076810829e-05,4.600000102072954e-05,4.199999966658652e-05,2261.0,4.400000034365803e-05,1766016000,YETI36754-USD
-4.5000000682193786e-05,4.400000034365803e-05,4.099999932805076e-05,1861.0,4.400000034365803e-05,1766102400,YETI36754-USD
-4.400000034365803e-05,4.400000034365803e-05,4.199999966658652e-05,627.0,4.3000000005122274e-05,1766188800,YETI36754-USD
-4.70000013592653e-05,4.3000000005122274e-05,3.899999865097925e-05,2943.0,3.899999865097925e-05,1766275200,YETI36754-USD
-3.899999865097925e-05,3.899999865097925e-05,3.5000000934815034e-05,0.0,3.600000127335079e-05,1766361600,YETI36754-USD
-3.600000127335079e-05,3.600000127335079e-05,2.9000000722589903e-05,1192.0,2.9000000722589903e-05,1766448000,YETI36754-USD
-3.7999998312443495e-05,2.9000000722589903e-05,2.9000000722589903e-05,1721.0,3.700000161188655e-05,1766534400,YETI36754-USD
-4.099999932805076e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,4.099999932805076e-05,1766620800,YETI36754-USD
-4.999999873689376e-05,4.099999932805076e-05,3.199999991920777e-05,3737.0,4.8999998398358e-05,1766707200,YETI36754-USD
-5.199999941396527e-05,4.8999998398358e-05,4.199999966658652e-05,0.0,4.400000034365803e-05,1766793600,YETI36754-USD
-4.70000013592653e-05,4.400000034365803e-05,4.3000000005122274e-05,1314.0,4.3000000005122274e-05,1766880000,YETI36754-USD
-4.3000000005122274e-05,4.3000000005122274e-05,3.199999991920777e-05,0.0,3.899999865097925e-05,1766966400,YETI36754-USD
-4.3000000005122274e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,3.899999865097925e-05,1767052800,YETI36754-USD
-4.099999932805076e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,4.099999932805076e-05,1767139200,YETI36754-USD
-4.099999932805076e-05,4.099999932805076e-05,3.899999865097925e-05,169.0,3.9999998989515007e-05,1767225600,YETI36754-USD
-4.199999966658652e-05,3.9999998989515007e-05,3.700000161188655e-05,0.0,4.199999966658652e-05,1767312000,YETI36754-USD
-4.3000000005122274e-05,4.199999966658652e-05,3.9999998989515007e-05,0.0,4.199999966658652e-05,1767398400,YETI36754-USD
-4.5000000682193786e-05,4.199999966658652e-05,3.9999998989515007e-05,0.0,3.9999998989515007e-05,1767484800,YETI36754-USD
-4.3000000005122274e-05,3.9999998989515007e-05,3.9999998989515007e-05,215.0,4.3000000005122274e-05,1767571200,YETI36754-USD
-4.3000000005122274e-05,4.3000000005122274e-05,3.899999865097925e-05,0.0,3.899999865097925e-05,1767657600,YETI36754-USD
-3.899999865097925e-05,3.899999865097925e-05,3.5000000934815034e-05,0.0,3.700000161188655e-05,1767744000,YETI36754-USD
-3.700000161188655e-05,3.700000161188655e-05,3.300000025774352e-05,0.0,3.5000000934815034e-05,1767830400,YETI36754-USD
-3.600000127335079e-05,3.5000000934815034e-05,3.400000059627928e-05,0.0,3.5000000934815034e-05,1767916800,YETI36754-USD
-3.7999998312443495e-05,3.5000000934815034e-05,3.199999991920777e-05,1393.0,3.7999998312443495e-05,1768003200,YETI36754-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.600000127335079e-05,506.0,3.600000127335079e-05,1768089600,YETI36754-USD
-3.700000161188655e-05,3.600000127335079e-05,3.5000000934815034e-05,0.0,3.5000000934815034e-05,1768176000,YETI36754-USD
-3.700000161188655e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,3.700000161188655e-05,1768262400,YETI36754-USD
-3.9999998989515007e-05,3.700000161188655e-05,2.8000000384054147e-05,0.0,3.600000127335079e-05,1768348800,YETI36754-USD
-3.700000161188655e-05,3.600000127335079e-05,2.5999999706982635e-05,0.0,3.300000025774352e-05,1768435200,YETI36754-USD
-3.300000025774352e-05,3.300000025774352e-05,2.499999936844688e-05,4072.0,3.099999958067201e-05,1768521600,YETI36754-USD
-3.099999958067201e-05,3.099999958067201e-05,2.8000000384054147e-05,0.0,2.8000000384054147e-05,1768608000,YETI36754-USD
-2.999999924213625e-05,2.8000000384054147e-05,2.8000000384054147e-05,1149.0,2.999999924213625e-05,1768694400,YETI36754-USD
-2.999999924213625e-05,2.999999924213625e-05,2.8000000384054147e-05,0.0,2.9000000722589903e-05,1768780800,YETI36754-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.5999999706982635e-05,631.0,2.700000004551839e-05,1768867200,YETI36754-USD
-2.999999924213625e-05,2.700000004551839e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1768953600,YETI36754-USD
-0.0001500000071246,2.300000051036477e-05,2.300000051036477e-05,64933.0,2.999999924213625e-05,1769040000,YETI36754-USD
-3.5000000934815034e-05,2.999999924213625e-05,2.999999924213625e-05,1776.0,3.199999991920777e-05,1769126400,YETI36754-USD
-3.300000025774352e-05,3.199999991920777e-05,2.5999999706982635e-05,2644.0,2.8000000384054147e-05,1769212800,YETI36754-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,374.0,2.700000004551839e-05,1769299200,YETI36754-USD
-2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,2.9000000722589903e-05,1769385600,YETI36754-USD
-2.999999924213625e-05,2.9000000722589903e-05,2.700000004551839e-05,346.0,2.8000000384054147e-05,1769472000,YETI36754-USD
-3.5000000934815034e-05,2.8000000384054147e-05,2.8000000384054147e-05,2290.0,3.5000000934815034e-05,1769558400,YETI36754-USD
-4.8000001697801054e-05,3.5000000934815034e-05,3.099999958067201e-05,0.0,3.400000059627928e-05,1769644800,YETI36754-USD
-3.700000161188655e-05,3.400000059627928e-05,3.099999958067201e-05,2757.0,3.099999958067201e-05,1769731200,YETI36754-USD
-3.400000059627928e-05,3.099999958067201e-05,2.9000000722589903e-05,0.0,2.9000000722589903e-05,1769817600,YETI36754-USD
-3.099999958067201e-05,2.9000000722589903e-05,2.700000004551839e-05,622.0,2.700000004551839e-05,1769904000,YETI36754-USD
-2.999999924213625e-05,2.700000004551839e-05,2.5999999706982635e-05,826.0,2.999999924213625e-05,1769990400,YETI36754-USD
-2.999999924213625e-05,2.999999924213625e-05,2.4000000848900527e-05,0.0,2.499999936844688e-05,1770076800,YETI36754-USD
-3.099999958067201e-05,2.499999936844688e-05,2.4000000848900527e-05,0.0,2.999999924213625e-05,1770163200,YETI36754-USD
-3.7999998312443495e-05,2.999999924213625e-05,2.700000004551839e-05,2688.0,2.700000004551839e-05,1770249600,YETI36754-USD
-2.8000000384054147e-05,2.700000004551839e-05,2.4000000848900527e-05,1243.0,2.8000000384054147e-05,1770336000,YETI36754-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1770422400,YETI36754-USD
-2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,271.0,2.499999936844688e-05,1770508800,YETI36754-USD
-2.499999936844688e-05,2.499999936844688e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1770595200,YETI36754-USD
-2.4000000848900527e-05,2.300000051036477e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1770681600,YETI36754-USD
-2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1770768000,YETI36754-USD
-2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,635.0,2.300000051036477e-05,1770854400,YETI36754-USD
-2.5999999706982635e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.499999936844688e-05,1770940800,YETI36754-USD
-2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.700000004551839e-05,1771027200,YETI36754-USD
-2.8000000384054147e-05,2.700000004551839e-05,2.499999936844688e-05,439.0,2.5999999706982635e-05,1771113600,YETI36754-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,2.5999999706982635e-05,1771200000,YETI36754-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1771286400,YETI36754-USD
-2.54707301792223e-05,2.5140649086097252e-05,2.372846756770741e-05,136.0,2.372846756770741e-05,1771454700,YETI36754-USD
-0.0,0.0,0.0,80683.0,0.0,1767052800,YELLOWWHALE39196-USD
-0.0,0.0,0.0,6183.0,0.0,1767139200,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1767225600,YELLOWWHALE39196-USD
-0.0,0.0,0.0,429.0,0.0,1767312000,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1767398400,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1767484800,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1767571200,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1767657600,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1767744000,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1767830400,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1767916800,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1768003200,YELLOWWHALE39196-USD
-0.0,0.0,0.0,14.0,0.0,1768089600,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1768176000,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1768262400,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1768348800,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1768435200,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1768521600,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1768608000,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1768694400,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1768780800,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1768867200,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1768953600,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1769040000,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1769126400,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1769212800,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1769299200,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1769385600,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1769472000,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1769558400,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1769644800,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1769731200,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1769817600,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1769904000,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1769990400,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1770076800,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1770163200,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1770249600,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1770336000,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1770422400,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1770508800,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1770595200,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1770681600,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1770768000,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1770854400,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1770940800,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1771027200,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1771113600,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1771200000,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1771286400,YELLOWWHALE39196-USD
-3.0511194021613445e-14,3.0511000898101465e-14,3.0511000898101465e-14,2.0,3.0511194021613445e-14,1771454940,YELLOWWHALE39196-USD
-213.6109771728516,108.236572265625,108.15345001220705,1556283.0,212.92030334472656,1599523200,YF-DAI-USD
-353.9589233398437,213.05377197265625,212.5514678955078,1114807.0,334.932861328125,1599609600,YF-DAI-USD
-349.9899597167969,334.932861328125,219.50680541992188,589176.0,219.50680541992188,1599696000,YF-DAI-USD
-219.72610473632807,219.6214141845703,189.4238128662109,264570.0,196.83226013183597,1599782400,YF-DAI-USD
-240.2837371826172,196.8043670654297,196.35232543945312,370858.0,240.2837371826172,1599868800,YF-DAI-USD
-306.4657287597656,240.2999267578125,240.2999267578125,356582.0,305.3867492675781,1599955200,YF-DAI-USD
-305.7667541503906,305.7667541503906,280.83984375,472309.0,290.8858947753906,1600041600,YF-DAI-USD
-349.4589233398437,290.8858947753906,290.75732421875,331086.0,349.4589233398437,1600128000,YF-DAI-USD
-362.14202880859375,349.3181457519531,343.765869140625,264305.0,350.90106201171875,1600214400,YF-DAI-USD
-480.1346130371094,350.7640380859375,349.52325439453125,580102.0,479.9557800292969,1600300800,YF-DAI-USD
-584.48046875,479.2626037597656,450.439453125,424562.0,502.0076599121094,1600387200,YF-DAI-USD
-713.4054565429688,502.0076599121094,502.0076599121094,1155815.0,712.0852661132812,1600473600,YF-DAI-USD
-913.9661254882812,712.9773559570312,704.07275390625,1443699.0,911.2655639648438,1600560000,YF-DAI-USD
-1004.0250244140624,911.2655639648438,909.2852783203124,1638713.0,966.118408203125,1600646400,YF-DAI-USD
-970.22412109375,964.8792724609376,842.406494140625,711545.0,843.7616577148438,1600732800,YF-DAI-USD
-838.2927856445312,838.0130004882812,583.0191650390625,1217092.0,583.375,1600819200,YF-DAI-USD
-582.6941528320312,582.6941528320312,549.096435546875,606406.0,550.4950561523438,1600905600,YF-DAI-USD
-579.5299682617188,550.4950561523438,533.6009521484375,245521.0,533.6009521484375,1600992000,YF-DAI-USD
-533.6229858398438,533.401611328125,452.8634033203125,307929.0,452.9168395996094,1601078400,YF-DAI-USD
-453.9965515136719,452.9168395996094,314.43951416015625,568065.0,330.4167175292969,1601164800,YF-DAI-USD
-420.3546447753906,330.39617919921875,330.39617919921875,496015.0,381.8800659179688,1601251200,YF-DAI-USD
-381.916015625,381.8800659179688,346.3545837402344,204396.0,347.5342712402344,1601337600,YF-DAI-USD
-518.89306640625,347.5259704589844,326.371826171875,1032513.0,518.89306640625,1601424000,YF-DAI-USD
-585.2201538085938,518.9495239257812,518.8433837890625,669866.0,579.1160278320312,1601510400,YF-DAI-USD
-581.7283325195312,579.1160278320312,457.893310546875,395458.0,457.90771484375,1601596800,YF-DAI-USD
-487.6575927734375,455.51861572265625,452.3155212402344,307468.0,487.1941833496094,1601683200,YF-DAI-USD
-496.8955078125,488.5892333984375,464.3785705566406,386716.0,464.539306640625,1601769600,YF-DAI-USD
-468.0891418457031,464.52349853515625,445.51116943359375,467460.0,447.5862426757813,1601856000,YF-DAI-USD
-447.9613952636719,447.5584411621094,421.90142822265625,342218.0,441.4236755371094,1601942400,YF-DAI-USD
-475.6336975097656,441.4236755371094,435.7981872558594,408978.0,475.6336975097656,1602028800,YF-DAI-USD
-486.5856018066406,475.6336975097656,467.2572326660156,317648.0,467.561767578125,1602115200,YF-DAI-USD
-480.5601501464844,466.5553588867188,454.59906005859375,288073.0,480.1553649902344,1602201600,YF-DAI-USD
-586.25830078125,480.18206787109375,479.9077453613281,560614.0,584.5692138671875,1602288000,YF-DAI-USD
-606.3358154296875,584.5692138671875,583.4004516601562,139811.0,584.3836059570312,1602374400,YF-DAI-USD
-594.97216796875,584.3790893554688,553.3189086914062,256599.0,591.364990234375,1602460800,YF-DAI-USD
-633.3345336914062,591.3665771484375,591.3665771484375,0.0,626.473876953125,1602547200,YF-DAI-USD
-634.2289428710938,626.473876953125,615.4802856445312,0.0,621.49755859375,1602633600,YF-DAI-USD
-624.1256713867188,621.49755859375,610.1494750976562,0.0,620.0940551757812,1602720000,YF-DAI-USD
-622.5621948242188,620.0940551757812,597.2997436523438,0.0,601.7055053710938,1602806400,YF-DAI-USD
-605.2010498046875,601.7055053710938,598.2379150390625,0.0,604.1536865234375,1602892800,YF-DAI-USD
-619.8020629882812,603.8696899414062,603.1653442382812,0.0,619.669189453125,1602979200,YF-DAI-USD
-620.7724609375,619.669189453125,462.5877685546875,238338.0,530.5894775390625,1603065600,YF-DAI-USD
-573.1849975585938,530.5894775390625,468.2099304199219,97206.0,510.1662292480469,1603152000,YF-DAI-USD
-524.17626953125,510.1243286132813,401.5166015625,274395.0,448.9955139160156,1603238400,YF-DAI-USD
-687.7210693359375,448.9955139160156,433.1943359375,253171.0,623.8013305664062,1603324800,YF-DAI-USD
-706.2212524414062,620.6810302734375,581.1626586914062,0.0,647.6868896484375,1603411200,YF-DAI-USD
-688.9844970703125,647.6602783203125,601.0243530273438,176133.0,677.0944213867188,1603497600,YF-DAI-USD
-686.26171875,677.0786743164062,554.5230712890625,193580.0,557.5142211914062,1603584000,YF-DAI-USD
-566.5477905273438,557.5162963867188,448.0129089355469,446197.0,482.4732360839844,1603670400,YF-DAI-USD
-881.0828247070312,482.4968566894531,482.4968566894531,1065947.0,822.8383178710938,1603756800,YF-DAI-USD
-929.6695556640624,822.8182373046875,613.3072509765625,1596572.0,774.1358032226562,1603843200,YF-DAI-USD
-867.8286743164062,774.1763916015625,709.6832275390625,450639.0,784.4166870117188,1603929600,YF-DAI-USD
-858.5142211914062,784.4086303710938,735.5631103515625,396254.0,739.7553100585938,1604016000,YF-DAI-USD
-838.6490478515625,739.7598876953125,664.2632446289062,576297.0,812.4241333007812,1604102400,YF-DAI-USD
-989.332275390625,812.5159301757812,790.8870849609375,1151498.0,988.9249267578124,1604188800,YF-DAI-USD
-1339.8287353515625,988.96337890625,953.9585571289062,2899448.0,1260.9644775390625,1604275200,YF-DAI-USD
-1308.21044921875,1261.07470703125,1033.820556640625,1015472.0,1196.2177734375,1604361600,YF-DAI-USD
-1508.8724365234375,1196.1943359375,1031.5189208984375,1303804.0,1421.25634765625,1604448000,YF-DAI-USD
-1790.74755859375,1421.283447265625,1393.725341796875,2185066.0,1610.403076171875,1604534400,YF-DAI-USD
-1723.89208984375,1610.3868408203125,1288.7830810546875,1868507.0,1423.1136474609375,1604620800,YF-DAI-USD
-1597.148193359375,1423.7818603515625,1206.6280517578125,2525778.0,1268.5155029296875,1604707200,YF-DAI-USD
-1525.5408935546875,1268.904052734375,1222.164794921875,2206346.0,1312.6922607421875,1604793600,YF-DAI-USD
-1445.101806640625,1312.61474609375,1233.2237548828125,1917860.0,1379.638916015625,1604880000,YF-DAI-USD
-1381.0179443359375,1379.6016845703125,1081.19921875,2266332.0,1168.701416015625,1604966400,YF-DAI-USD
-1229.2677001953125,1168.458984375,1102.097412109375,1378900.0,1131.5721435546875,1605052800,YF-DAI-USD
-1156.33544921875,1131.567138671875,895.3179931640625,1719978.0,925.9158935546876,1605139200,YF-DAI-USD
-1342.6201171875,925.8037719726562,865.6213989257812,2322705.0,1214.58935546875,1605225600,YF-DAI-USD
-1332.072998046875,1214.87646484375,1106.97265625,1858508.0,1197.9317626953125,1605312000,YF-DAI-USD
-1370.848388671875,1197.970947265625,1177.9833984375,1708567.0,1267.9366455078125,1605398400,YF-DAI-USD
-1634.489990234375,1267.9521484375,1166.9130859375,3949155.0,1584.995361328125,1605484800,YF-DAI-USD
-1969.3782958984373,1694.21728515625,1645.00732421875,3646088.0,1842.2498779296875,1605571200,YF-DAI-USD
-2024.9287109375,1841.8272705078125,1806.9180908203125,3163892.0,1927.67919921875,1605657600,YF-DAI-USD
-2314.646728515625,1927.838623046875,1927.838623046875,4754197.0,2263.575927734375,1605744000,YF-DAI-USD
-2616.12646484375,2263.568359375,2166.914306640625,4634819.0,2594.090576171875,1605830400,YF-DAI-USD
-2638.8408203125,2593.98095703125,1994.606689453125,4427027.0,2362.05615234375,1605916800,YF-DAI-USD
-2788.793212890625,2362.059814453125,2145.720947265625,4903872.0,2711.1650390625,1606003200,YF-DAI-USD
-3146.482666015625,2711.024169921875,2638.219482421875,5213753.0,3002.001953125,1606089600,YF-DAI-USD
-3191.482421875,3001.692626953125,2846.3818359375,3754645.0,2852.878662109375,1606176000,YF-DAI-USD
-2930.517333984375,2853.064453125,2257.917724609375,3682161.0,2381.570068359375,1606262400,YF-DAI-USD
-2566.28564453125,2381.344482421875,1963.20654296875,4553271.0,2485.960205078125,1606348800,YF-DAI-USD
-2567.096923828125,2486.3515625,2266.677734375,3142335.0,2426.043212890625,1606435200,YF-DAI-USD
-2605.107666015625,2426.250244140625,2218.73876953125,3324205.0,2517.961181640625,1606521600,YF-DAI-USD
-2746.51611328125,2517.749267578125,2405.14697265625,3700545.0,2655.1708984375,1606608000,YF-DAI-USD
-3104.137939453125,2655.091064453125,2631.552001953125,4417578.0,2804.273681640625,1606694400,YF-DAI-USD
-2814.1787109375,2804.460693359375,2486.265380859375,3441970.0,2601.4912109375,1606780800,YF-DAI-USD
-2868.241455078125,2601.055908203125,2555.44580078125,4205397.0,2697.672607421875,1606867200,YF-DAI-USD
-2910.623046875,2697.60693359375,2647.804443359375,3418624.0,2858.5615234375,1606953600,YF-DAI-USD
-2936.064697265625,2858.424560546875,2472.992431640625,3545045.0,2507.283203125,1607040000,YF-DAI-USD
-2904.224365234375,2507.0556640625,2468.511474609375,4489557.0,2735.6279296875,1607126400,YF-DAI-USD
-2855.55517578125,2735.794677734375,2666.609375,3497192.0,2821.106201171875,1607212800,YF-DAI-USD
-2824.0927734375,2821.6845703125,2472.3095703125,3215109.0,2665.7958984375,1607299200,YF-DAI-USD
-2852.097412109375,2665.63525390625,2491.923828125,3778626.0,2660.752197265625,1607385600,YF-DAI-USD
-3157.2216796875,2661.032470703125,2452.5810546875,5279607.0,3156.857177734375,1607472000,YF-DAI-USD
-3567.463134765625,3156.385009765625,3030.76611328125,4543679.0,3337.290283203125,1607558400,YF-DAI-USD
-3338.07373046875,3334.571533203125,3056.85205078125,3794034.0,3205.96044921875,1607644800,YF-DAI-USD
-3312.79833984375,3205.328125,3122.588134765625,3466947.0,3270.890625,1607731200,YF-DAI-USD
-3496.23876953125,3271.79052734375,3178.9921875,4275221.0,3479.157470703125,1607817600,YF-DAI-USD
-3542.3212890625,3478.462890625,3414.73486328125,4262363.0,3437.650634765625,1607904000,YF-DAI-USD
-3874.771240234375,3438.268798828125,3427.5419921875,5076344.0,3636.740966796875,1607990400,YF-DAI-USD
-3786.94482421875,3636.668212890625,3314.894287109375,4642565.0,3469.985107421875,1608076800,YF-DAI-USD
-3565.235107421875,3469.626708984375,3183.387939453125,4453088.0,3221.05615234375,1608163200,YF-DAI-USD
-3333.76708984375,3220.57421875,2981.92529296875,4117283.0,3200.37939453125,1608249600,YF-DAI-USD
-3674.95947265625,3200.487548828125,3175.0029296875,3934192.0,3423.03857421875,1608336000,YF-DAI-USD
-3433.09130859375,3422.85107421875,3099.863037109375,3979549.0,3182.84130859375,1608422400,YF-DAI-USD
-3238.484619140625,3182.857421875,2668.684326171875,3074456.0,2848.187255859375,1608508800,YF-DAI-USD
-3324.5986328125,2848.065185546875,2684.044921875,4252619.0,3046.08984375,1608595200,YF-DAI-USD
-3285.815673828125,3044.7470703125,2750.61767578125,4082619.0,2832.75830078125,1608681600,YF-DAI-USD
-3049.78759765625,2828.798583984375,2625.7431640625,2930518.0,3016.751708984375,1608768000,YF-DAI-USD
-3136.165283203125,3013.29052734375,2836.824462890625,3219186.0,3086.674072265625,1608854400,YF-DAI-USD
-3157.650634765625,3086.669189453125,2668.5107421875,3371970.0,2692.69482421875,1608940800,YF-DAI-USD
-2903.75927734375,2692.401123046875,2319.04296875,4110406.0,2629.054443359375,1609027200,YF-DAI-USD
-2741.717041015625,2627.267578125,2451.87890625,3252846.0,2476.75341796875,1609113600,YF-DAI-USD
-2575.613037109375,2476.482421875,2079.3828125,3619199.0,2502.844482421875,1609200000,YF-DAI-USD
-2705.447998046875,2502.587158203125,2184.55322265625,2809176.0,2281.44384765625,1609286400,YF-DAI-USD
-2429.40234375,2281.45654296875,2173.317626953125,2414429.0,2251.252197265625,1609372800,YF-DAI-USD
-2448.619384765625,2250.955322265625,1976.963134765625,3156785.0,2214.933349609375,1609459200,YF-DAI-USD
-2215.008056640625,2215.008056640625,1786.830810546875,2872709.0,1962.9107666015625,1609545600,YF-DAI-USD
-2935.684326171875,1962.923828125,1842.0006103515625,4106816.0,2659.9755859375,1609632000,YF-DAI-USD
-3165.249267578125,2664.229736328125,2340.184326171875,3450020.0,2957.5673828125,1609718400,YF-DAI-USD
-3183.025146484375,2958.922119140625,2747.439697265625,2542751.0,2972.607666015625,1609804800,YF-DAI-USD
-3206.421142578125,2973.318115234375,2725.5263671875,4039734.0,2932.470947265625,1609891200,YF-DAI-USD
-3366.288330078125,2929.378173828125,2192.1142578125,3374644.0,2845.2470703125,1609977600,YF-DAI-USD
-3322.15771484375,2846.849609375,2360.341552734375,3355537.0,2615.061767578125,1610064000,YF-DAI-USD
-3163.15283203125,2619.6220703125,2557.13037109375,3493821.0,2971.28271484375,1610150400,YF-DAI-USD
-3120.556640625,2971.083251953125,2503.35546875,4039603.0,2636.5703125,1610236800,YF-DAI-USD
-2763.150634765625,2636.058349609375,2112.522705078125,3051757.0,2403.59228515625,1610323200,YF-DAI-USD
-2874.675537109375,2405.787353515625,1945.8765869140625,2793576.0,2238.59130859375,1610409600,YF-DAI-USD
-2581.8193359375,2240.25732421875,1956.99365234375,2393610.0,2581.8193359375,1610496000,YF-DAI-USD
-2813.428955078125,2582.42724609375,2335.4150390625,2962257.0,2505.787841796875,1610582400,YF-DAI-USD
-2780.983642578125,2506.057861328125,2187.177001953125,3567875.0,2604.7138671875,1610668800,YF-DAI-USD
-2909.489013671875,2604.591552734375,2158.970458984375,4012505.0,2662.837646484375,1610755200,YF-DAI-USD
-2830.200927734375,2661.55517578125,2290.635498046875,3962075.0,2497.087646484375,1610841600,YF-DAI-USD
-2633.940673828125,2494.651123046875,2288.3408203125,4087119.0,2605.842529296875,1610928000,YF-DAI-USD
-2723.401611328125,2605.734375,2473.864501953125,4858189.0,2639.766845703125,1611014400,YF-DAI-USD
-2751.972900390625,2639.76123046875,2381.55126953125,3945105.0,2692.098876953125,1611100800,YF-DAI-USD
-2750.811767578125,2691.262939453125,2297.423095703125,4240159.0,2443.80419921875,1611187200,YF-DAI-USD
-2716.63818359375,2444.03173828125,2265.602783203125,4103274.0,2530.46435546875,1611273600,YF-DAI-USD
-2946.562744140625,2530.48095703125,2364.52978515625,4855752.0,2851.750244140625,1611360000,YF-DAI-USD
-3466.5830078125,2852.09765625,2780.609375,6092309.0,3457.594482421875,1611446400,YF-DAI-USD
-4101.73876953125,3456.775634765625,3415.681396484375,8083205.0,3923.774658203125,1611532800,YF-DAI-USD
-4103.74609375,3923.712158203125,3499.40771484375,6079917.0,3625.46337890625,1611619200,YF-DAI-USD
-3895.36376953125,3628.16455078125,3144.03125,5808202.0,3523.173095703125,1611705600,YF-DAI-USD
-3851.43212890625,3523.060546875,3356.69873046875,5744097.0,3610.5966796875,1611792000,YF-DAI-USD
-3760.00244140625,3714.448486328125,3251.9814453125,5362971.0,3551.5458984375,1611878400,YF-DAI-USD
-3693.40771484375,3551.26904296875,2885.391845703125,5418122.0,3576.700927734375,1611964800,YF-DAI-USD
-3624.949462890625,3577.051513671875,2817.46044921875,5383140.0,3024.093994140625,1612051200,YF-DAI-USD
-3720.440185546875,3024.0703125,2918.701416015625,6774451.0,3655.7861328125,1612137600,YF-DAI-USD
-4327.755859375,3656.62890625,3395.03564453125,8018237.0,4212.0009765625,1612224000,YF-DAI-USD
-4558.81640625,4211.14892578125,3870.8837890625,7824885.0,4389.4921875,1612310400,YF-DAI-USD
-4566.87109375,4389.71435546875,3815.213623046875,6735218.0,4102.421875,1612396800,YF-DAI-USD
-4791.8896484375,4102.63720703125,4003.482666015625,7335438.0,4583.3994140625,1612483200,YF-DAI-USD
-4840.86181640625,4581.34033203125,4088.779296875,6736303.0,4643.1318359375,1612569600,YF-DAI-USD
-4698.81201171875,4644.94140625,3764.314697265625,7598304.0,4246.7236328125,1612656000,YF-DAI-USD
-4674.04345703125,4248.13818359375,4112.2744140625,7233681.0,4458.52197265625,1612742400,YF-DAI-USD
-4617.61376953125,4459.67529296875,4238.50390625,7047294.0,4501.87646484375,1612828800,YF-DAI-USD
-4693.6796875,4502.01953125,3537.28466796875,7701017.0,4270.91845703125,1612915200,YF-DAI-USD
-4505.77392578125,4270.85693359375,3567.20751953125,6590056.0,4375.60205078125,1613001600,YF-DAI-USD
-4529.61376953125,4375.78759765625,3978.4541015625,7003227.0,4401.27734375,1613088000,YF-DAI-USD
-4888.63720703125,4400.6357421875,3909.85498046875,9177419.0,4520.40087890625,1613174400,YF-DAI-USD
-5174.99853515625,4520.2802734375,4448.861328125,7096608.0,4726.65380859375,1613260800,YF-DAI-USD
-5523.2568359375,4726.53369140625,4505.21435546875,8374243.0,5060.18505859375,1613347200,YF-DAI-USD
-5419.62158203125,5063.564453125,4823.9912109375,7447373.0,5089.4033203125,1613433600,YF-DAI-USD
-5529.884765625,5089.3173828125,4840.23583984375,7535824.0,5426.0673828125,1613520000,YF-DAI-USD
-5759.61181640625,5426.5546875,5011.85888671875,9455888.0,5504.33154296875,1613606400,YF-DAI-USD
-5980.5068359375,5503.5869140625,5094.380859375,8403030.0,5420.14453125,1613692800,YF-DAI-USD
-6101.4140625,5419.06005859375,4939.56494140625,7890431.0,5246.55419921875,1613779200,YF-DAI-USD
-5714.12548828125,5246.7666015625,4905.6552734375,8367673.0,5499.18603515625,1613865600,YF-DAI-USD
-5599.47265625,5499.17626953125,4707.73193359375,8402047.0,4912.35791015625,1613952000,YF-DAI-USD
-5067.81884765625,4912.71484375,4067.875244140625,7533785.0,4231.05859375,1614038400,YF-DAI-USD
-4746.73974609375,4232.24658203125,4153.09716796875,6713893.0,4489.66015625,1614124800,YF-DAI-USD
-4578.431640625,4490.5048828125,4063.017333984375,6231195.0,4160.64013671875,1614211200,YF-DAI-USD
-4684.4765625,4159.38232421875,3951.00341796875,6687977.0,4235.14404296875,1614297600,YF-DAI-USD
-4588.40625,4235.2041015625,4162.95556640625,7067967.0,4339.49267578125,1614384000,YF-DAI-USD
-4459.904296875,4339.22802734375,3838.32470703125,6115952.0,4068.1572265625,1614470400,YF-DAI-USD
-5513.078125,4068.211181640625,4044.233154296875,7777744.0,4926.279296875,1614556800,YF-DAI-USD
-5708.8212890625,4925.99169921875,4397.125,6848306.0,4594.4609375,1614643200,YF-DAI-USD
-5194.34326171875,4594.57666015625,4482.3173828125,7683228.0,5007.30908203125,1614729600,YF-DAI-USD
-5141.5634765625,5006.8232421875,4540.46337890625,6884360.0,4712.6044921875,1614816000,YF-DAI-USD
-4794.6259765625,4712.74951171875,4476.78564453125,7281741.0,4597.30224609375,1614902400,YF-DAI-USD
-5102.087890625,4597.42724609375,4390.41259765625,8266210.0,4999.37646484375,1614988800,YF-DAI-USD
-5498.70068359375,4996.98779296875,4812.71826171875,8762031.0,5232.876953125,1615075200,YF-DAI-USD
-6685.3603515625,5233.14404296875,4925.1845703125,10251629.0,6460.73974609375,1615161600,YF-DAI-USD
-6818.94580078125,6460.2548828125,5354.66064453125,8762193.0,6216.5615234375,1615248000,YF-DAI-USD
-6468.00439453125,6217.24560546875,5195.50732421875,9424555.0,5798.55419921875,1615334400,YF-DAI-USD
-5974.45703125,5798.787109375,5418.1337890625,8118026.0,5682.54345703125,1615420800,YF-DAI-USD
-5914.78759765625,5682.9873046875,4895.40087890625,9043023.0,5648.3935546875,1615507200,YF-DAI-USD
-6112.89990234375,5646.93603515625,4871.6728515625,9231845.0,5845.5537109375,1615593600,YF-DAI-USD
-6526.5927734375,5845.5595703125,5242.15234375,11161652.0,6502.357421875,1615680000,YF-DAI-USD
-7135.12890625,6501.0654296875,6395.056640625,13206327.0,6583.30322265625,1615766400,YF-DAI-USD
-7169.91552734375,6583.18994140625,6433.52880859375,11545341.0,7069.478515625,1615852800,YF-DAI-USD
-7091.16455078125,7069.02734375,6409.28466796875,9098196.0,6645.171875,1615939200,YF-DAI-USD
-6810.0908203125,6646.48388671875,5952.9521484375,7424604.0,6592.58544921875,1616025600,YF-DAI-USD
-6784.806640625,6592.05810546875,5931.57568359375,7954926.0,6397.8056640625,1616112000,YF-DAI-USD
-6710.1474609375,6397.69482421875,6128.92822265625,7208283.0,6416.345703125,1616198400,YF-DAI-USD
-6594.68701171875,6414.03369140625,6011.552734375,6956191.0,6103.19580078125,1616284800,YF-DAI-USD
-6783.1982421875,6105.3994140625,5928.6279296875,7278147.0,6122.52734375,1616371200,YF-DAI-USD
-23156.9765625,6122.60498046875,3995.211669921875,9122408.0,13803.8642578125,1616457600,YF-DAI-USD
-13806.642578125,13806.642578125,4354.6376953125,3562543.0,5118.8046875,1616544000,YF-DAI-USD
-5867.3017578125,5115.18798828125,4490.125,5215635.0,4594.99072265625,1616630400,YF-DAI-USD
-5905.49462890625,4594.19580078125,4344.3466796875,5227167.0,5581.1064453125,1616716800,YF-DAI-USD
-5945.03759765625,5580.123046875,4834.5556640625,3309948.0,5490.24609375,1616803200,YF-DAI-USD
-6296.873046875,5488.62890625,4708.236328125,5736357.0,5381.46728515625,1616889600,YF-DAI-USD
-6268.73583984375,5381.17041015625,4661.21875,4938262.0,5110.9951171875,1616976000,YF-DAI-USD
-6242.939453125,5110.84375,5047.5029296875,6251743.0,6147.95751953125,1617062400,YF-DAI-USD
-6661.52734375,6147.884765625,5509.95458984375,7990804.0,6251.0224609375,1617148800,YF-DAI-USD
-6682.43310546875,6248.27294921875,5899.7763671875,9281511.0,6680.25,1617235200,YF-DAI-USD
-6736.17431640625,6675.98388671875,5644.91845703125,6600824.0,5794.82177734375,1617321600,YF-DAI-USD
-6732.6865234375,5796.998046875,5508.62255859375,5241438.0,5875.93505859375,1617408000,YF-DAI-USD
-6191.27587890625,5872.75244140625,5217.1728515625,7520547.0,5437.361328125,1617494400,YF-DAI-USD
-6080.79541015625,5436.78466796875,5235.44140625,7781237.0,5999.89697265625,1617580800,YF-DAI-USD
-6077.08984375,6002.4951171875,5466.14404296875,7893861.0,5822.89697265625,1617667200,YF-DAI-USD
-5867.427734375,5822.7841796875,4986.60400390625,6896436.0,5493.70166015625,1617753600,YF-DAI-USD
-5842.33837890625,5488.4013671875,5080.345703125,7896576.0,5534.20458984375,1617840000,YF-DAI-USD
-5905.5361328125,5534.07666015625,4893.8984375,6201789.0,5018.76416015625,1617926400,YF-DAI-USD
-5945.0634765625,5019.26904296875,4713.01611328125,6641663.0,5529.53857421875,1618012800,YF-DAI-USD
-5896.84619140625,5529.9287109375,4345.1572265625,6189938.0,5636.119140625,1618099200,YF-DAI-USD
-6535.884765625,5635.7255859375,3927.658447265625,6851852.0,5227.07958984375,1618185600,YF-DAI-USD
-6287.04931640625,5226.142578125,4513.08251953125,6813511.0,5323.03173828125,1618272000,YF-DAI-USD
-5852.6572265625,5324.67578125,4208.1923828125,5882446.0,5042.568359375,1618358400,YF-DAI-USD
-5663.40966796875,5043.60498046875,4646.67724609375,6451592.0,5221.37255859375,1618444800,YF-DAI-USD
-5560.57958984375,5220.5234375,4410.6142578125,6981428.0,5228.3837890625,1618531200,YF-DAI-USD
-5638.53759765625,5226.94189453125,4642.39111328125,5611448.0,4960.4580078125,1618617600,YF-DAI-USD
-5432.53076171875,4958.8251953125,4348.0732421875,5509877.0,4784.71142578125,1618704000,YF-DAI-USD
-5000.69189453125,4786.68115234375,3746.263671875,4947977.0,4138.76904296875,1618790400,YF-DAI-USD
-4915.201171875,4139.28564453125,3781.6611328125,3541327.0,4798.38671875,1618876800,YF-DAI-USD
-4940.19091796875,4805.494140625,3764.571044921875,5292523.0,4123.89599609375,1618963200,YF-DAI-USD
-4652.3330078125,4125.705078125,3658.1044921875,4575519.0,3718.9873046875,1619049600,YF-DAI-USD
-4494.625,3717.61181640625,3328.022705078125,4631182.0,4208.251953125,1619136000,YF-DAI-USD
-4583.2568359375,4207.26806640625,3458.425048828125,4475616.0,3938.458740234375,1619222400,YF-DAI-USD
-4220.94873046875,3936.651123046875,3511.2900390625,4101885.0,3830.104736328125,1619308800,YF-DAI-USD
-5518.6044921875,3831.3154296875,3693.762451171875,4757112.0,4349.576171875,1619395200,YF-DAI-USD
-5351.54541015625,4348.15234375,3908.926025390625,6606590.0,4883.87939453125,1619481600,YF-DAI-USD
-5362.91357421875,4884.767578125,4074.4677734375,5793448.0,4802.19921875,1619568000,YF-DAI-USD
-5179.46240234375,4802.2412109375,3411.89111328125,5415748.0,3897.677978515625,1619654400,YF-DAI-USD
-4309.98583984375,3897.03076171875,3622.955810546875,4435761.0,3859.927001953125,1619740800,YF-DAI-USD
-4410.7314453125,3860.005615234375,3501.660888671875,5438792.0,4038.715576171875,1619827200,YF-DAI-USD
-4389.20361328125,4038.380126953125,3813.16064453125,5629624.0,4138.41650390625,1619913600,YF-DAI-USD
-4769.1220703125,4161.25732421875,3846.793212890625,6443716.0,4604.2822265625,1620000000,YF-DAI-USD
-4651.478515625,4608.90185546875,3733.69580078125,4560799.0,4030.936279296875,1620086400,YF-DAI-USD
-4250.40966796875,4037.040771484375,3724.756591796875,4237136.0,4078.197998046875,1620172800,YF-DAI-USD
-4173.00634765625,4076.94873046875,3579.056884765625,4898507.0,3588.28076171875,1620259200,YF-DAI-USD
-4285.88818359375,3588.296875,3441.6923828125,4604706.0,3849.667236328125,1620345600,YF-DAI-USD
-4211.47216796875,3849.35888671875,2768.457275390625,3972369.0,3780.974853515625,1620432000,YF-DAI-USD
-4013.924072265625,3781.45263671875,2877.9208984375,3787795.0,3527.865478515625,1620518400,YF-DAI-USD
-3656.6474609375,3527.230224609375,2832.353515625,3780954.0,2862.65087890625,1620604800,YF-DAI-USD
-3794.816650390625,2862.542236328125,2796.027587890625,3603681.0,3116.677490234375,1620691200,YF-DAI-USD
-3699.563720703125,3115.46484375,2826.753662109375,3346282.0,3041.715576171875,1620777600,YF-DAI-USD
-3502.4970703125,3025.812255859375,2518.108154296875,3446511.0,2723.046875,1620864000,YF-DAI-USD
-3483.816650390625,2721.8701171875,2636.396240234375,4891871.0,3262.83056640625,1620950400,YF-DAI-USD
-3477.194091796875,3261.8857421875,2645.11328125,3117306.0,2811.548828125,1621036800,YF-DAI-USD
-3453.17041015625,2807.6455078125,2512.28857421875,3651941.0,2953.24658203125,1621123200,YF-DAI-USD
-3539.445556640625,2954.293701171875,2429.123779296875,3188916.0,3180.389892578125,1621209600,YF-DAI-USD
-3390.657958984375,3181.10009765625,2482.878662109375,2735180.0,3044.882080078125,1621296000,YF-DAI-USD
-3230.0234375,3045.041748046875,2144.390869140625,3674013.0,2332.756103515625,1621382400,YF-DAI-USD
-2604.833984375,2331.2626953125,2206.488037109375,2792889.0,2422.0234375,1621468800,YF-DAI-USD
-2590.7724609375,2422.427490234375,2004.0003662109373,3167031.0,2261.82421875,1621555200,YF-DAI-USD
-2301.78076171875,2262.292236328125,1983.9007568359373,2603129.0,2007.8006591796875,1621641600,YF-DAI-USD
-2121.8818359375,2007.7529296875,820.1884765625,1724970.0,1183.9788818359375,1621728000,YF-DAI-USD
-1472.7020263671875,1183.5994873046875,1151.2520751953125,1097199.0,1359.777587890625,1621814400,YF-DAI-USD
-1547.75244140625,1362.37451171875,1306.27978515625,1003435.0,1493.45751953125,1621900800,YF-DAI-USD
-1818.301513671875,1496.7718505859375,1473.67822265625,877429.0,1636.0738525390625,1621987200,YF-DAI-USD
-1785.66845703125,1637.210205078125,1527.5201416015625,1001570.0,1674.8575439453125,1622073600,YF-DAI-USD
-1712.474365234375,1674.4361572265625,1340.6048583984375,908914.0,1474.6546630859375,1622160000,YF-DAI-USD
-1622.414794921875,1474.729736328125,1126.05078125,666801.0,1200.4595947265625,1622246400,YF-DAI-USD
-1385.342041015625,1202.754638671875,1181.148193359375,587085.0,1351.41650390625,1622332800,YF-DAI-USD
-1556.603515625,1350.7738037109375,1283.7139892578125,645574.0,1553.4591064453125,1622419200,YF-DAI-USD
-1564.2652587890625,1550.0233154296875,1372.474365234375,1360791.0,1448.943603515625,1622505600,YF-DAI-USD
-1776.2735595703125,1449.3895263671875,1281.9906005859375,1256893.0,1457.442138671875,1622592000,YF-DAI-USD
-1743.1573486328125,1457.0252685546875,1354.5904541015625,1326210.0,1651.572265625,1622678400,YF-DAI-USD
-1696.4776611328125,1652.138671875,1237.1932373046875,655437.0,1518.4542236328125,1622764800,YF-DAI-USD
-1567.5472412109375,1517.5904541015625,1342.4835205078125,651200.0,1425.0614013671875,1622851200,YF-DAI-USD
-1487.0555419921875,1425.137939453125,1391.173828125,537539.0,1413.3861083984375,1622937600,YF-DAI-USD
-1484.9595947265625,1413.7078857421875,1346.4429931640625,615358.0,1351.8690185546875,1623024000,YF-DAI-USD
-1371.614013671875,1351.40478515625,1196.0091552734375,668443.0,1337.75830078125,1623110400,YF-DAI-USD
-1403.2275390625,1337.5208740234375,1130.484375,742579.0,1227.222412109375,1623196800,YF-DAI-USD
-1424.527099609375,1227.93359375,1159.3883056640625,815065.0,1348.4205322265625,1623283200,YF-DAI-USD
-1486.1551513671875,1348.93701171875,1107.3465576171875,1282976.0,1349.1068115234375,1623369600,YF-DAI-USD
-1422.9300537109375,1349.9273681640625,1145.751953125,718749.0,1372.0506591796875,1623456000,YF-DAI-USD
-1607.1544189453125,1372.9114990234375,1155.2279052734375,1214400.0,1476.6705322265625,1623542400,YF-DAI-USD
-1623.681884765625,1477.1612548828125,1265.2825927734375,1301968.0,1520.8245849609375,1623628800,YF-DAI-USD
-1619.0587158203125,1483.146484375,1294.471435546875,1222938.0,1595.3433837890625,1623715200,YF-DAI-USD
-1781.3431396484375,1413.2032470703125,1316.256591796875,1370222.0,1553.5550537109375,1623801600,YF-DAI-USD
-2044.74072265625,1553.9130859375,1440.002685546875,1827617.0,1896.4957275390625,1623888000,YF-DAI-USD
-1897.6429443359373,1896.5360107421875,1337.85986328125,2117381.0,1608.906982421875,1623974400,YF-DAI-USD
-2083.975830078125,1610.1153564453125,1374.38671875,1647066.0,1617.7352294921875,1624060800,YF-DAI-USD
-1714.697021484375,1616.6748046875,1123.8194580078125,879230.0,1201.7579345703125,1624147200,YF-DAI-USD
-1210.5975341796875,1201.7420654296875,862.062744140625,1209262.0,879.2786865234375,1624233600,YF-DAI-USD
-989.67138671875,879.3701171875,867.197021484375,925792.0,956.0498046875,1624320000,YF-DAI-USD
-1048.7984619140625,956.6939697265624,937.7655029296876,792721.0,1016.4537963867188,1624406400,YF-DAI-USD
-999.2232666015624,967.368896484375,933.2286376953124,790455.0,966.3980712890624,1624492800,YF-DAI-USD
-980.215087890625,966.4991455078124,845.2218017578125,646249.0,851.3184204101562,1624579200,YF-DAI-USD
-876.30517578125,851.0338745117188,806.932373046875,507014.0,858.8684692382812,1624665600,YF-DAI-USD
-916.4485473632812,859.031982421875,837.3344116210938,484421.0,915.64794921875,1624752000,YF-DAI-USD
-957.695556640625,917.1743774414062,888.9874267578125,536560.0,908.5282592773438,1624838400,YF-DAI-USD
-988.0545043945312,908.3109741210938,900.346923828125,696374.0,947.7496337890624,1624924800,YF-DAI-USD
-974.7058715820312,946.6172485351562,885.2838745117188,780230.0,924.8829956054688,1625011200,YF-DAI-USD
-929.4650268554688,925.5353393554688,866.5908203125,833177.0,892.147216796875,1625097600,YF-DAI-USD
-937.4183959960938,892.55126953125,850.1826171875,714348.0,912.453369140625,1625184000,YF-DAI-USD
-929.275146484375,912.4915771484376,890.8268432617188,487177.0,905.9110717773438,1625270400,YF-DAI-USD
-959.6217651367188,905.8731079101562,882.4024047851562,566503.0,934.3372802734376,1625356800,YF-DAI-USD
-955.7084350585938,934.536865234375,877.6925048828125,551397.0,887.358154296875,1625443200,YF-DAI-USD
-961.858154296875,886.154052734375,881.97265625,835444.0,953.2049560546876,1625529600,YF-DAI-USD
-986.5582885742188,953.7739868164062,946.9384155273438,440280.0,946.9384155273438,1625616000,YF-DAI-USD
-956.131103515625,948.17578125,883.825439453125,253516.0,899.0404663085938,1625702400,YF-DAI-USD
-909.0567626953124,898.7050170898438,869.1768798828125,393180.0,886.19384765625,1625788800,YF-DAI-USD
-894.4318237304688,885.1371459960938,793.5971069335938,374537.0,796.0860595703125,1625875200,YF-DAI-USD
-845.1990966796875,796.8721313476562,792.0208129882812,445012.0,837.0703735351562,1625961600,YF-DAI-USD
-844.5219116210938,837.056640625,711.6858520507812,650701.0,719.231689453125,1626048000,YF-DAI-USD
-734.9640502929688,719.2222290039062,659.1710205078125,518435.0,668.6900634765625,1626134400,YF-DAI-USD
-707.951416015625,668.977294921875,598.9002685546875,585639.0,704.9337768554688,1626220800,YF-DAI-USD
-715.5974731445312,705.0584106445312,621.0750122070312,364611.0,635.7853393554688,1626307200,YF-DAI-USD
-655.1312866210938,636.2457885742188,595.0132446289062,292263.0,597.8233032226562,1626393600,YF-DAI-USD
-616.3021240234375,597.1589965820312,581.7085571289062,328806.0,598.080810546875,1626480000,YF-DAI-USD
-634.3681030273438,598.411865234375,592.909423828125,274472.0,598.26220703125,1626566400,YF-DAI-USD
-602.5250854492188,598.0716552734375,553.513916015625,313306.0,569.7548828125,1626652800,YF-DAI-USD
-597.2090454101562,569.9850463867188,537.105224609375,530953.0,575.7221069335938,1626739200,YF-DAI-USD
-632.8536987304688,575.8563842773438,559.768310546875,597294.0,613.9866943359375,1626825600,YF-DAI-USD
-712.3773193359375,614.1707763671875,612.7098388671875,669638.0,685.6499633789062,1626912000,YF-DAI-USD
-710.43212890625,685.6945190429688,651.9080200195312,393640.0,689.2762451171875,1626998400,YF-DAI-USD
-730.7713623046875,688.9057006835938,657.287841796875,483897.0,683.4107666015625,1627084800,YF-DAI-USD
-697.791015625,683.5004272460938,622.9345703125,461295.0,670.1983032226562,1627171200,YF-DAI-USD
-791.191162109375,670.1087036132812,665.2058715820312,802086.0,706.2095336914062,1627257600,YF-DAI-USD
-780.6403198242188,705.5088500976562,678.9849853515625,586735.0,776.248291015625,1627344000,YF-DAI-USD
-796.9390258789062,776.4905395507812,724.3514404296875,566517.0,733.2589111328125,1627430400,YF-DAI-USD
-777.537109375,732.8433837890625,715.9586791992188,1219712.0,770.6373291015625,1627516800,YF-DAI-USD
-849.3565673828125,771.1648559570312,746.2216186523438,1261044.0,784.3833618164062,1627603200,YF-DAI-USD
-796.198486328125,784.7555541992188,741.587158203125,1157049.0,786.3204956054688,1627689600,YF-DAI-USD
-824.1249389648438,785.4602661132812,759.4075927734375,1207709.0,780.6834106445312,1627776000,YF-DAI-USD
-804.7734375,779.3834838867188,730.056396484375,1171963.0,752.6490478515625,1627862400,YF-DAI-USD
-761.9411010742188,753.2009887695312,693.267822265625,1239166.0,743.6909790039062,1627948800,YF-DAI-USD
-778.869140625,743.7186889648438,676.322021484375,1198032.0,773.0401611328125,1628035200,YF-DAI-USD
-833.1912841796875,772.8402709960938,745.2323608398438,1149215.0,810.0867309570312,1628121600,YF-DAI-USD
-855.2610473632812,810.0247192382812,765.6693115234375,1319535.0,819.7478637695312,1628208000,YF-DAI-USD
-889.2242431640625,818.9925537109375,759.1197509765625,1544072.0,888.7913818359375,1628294400,YF-DAI-USD
-896.0457763671875,886.7117309570312,802.8720703125,1405965.0,827.6792602539062,1628380800,YF-DAI-USD
-855.482421875,828.49169921875,781.7185668945312,1262049.0,801.8275756835938,1628467200,YF-DAI-USD
-825.0924682617188,802.4108276367188,766.4408569335938,777337.0,790.2484741210938,1628553600,YF-DAI-USD
-804.4652709960938,790.4453735351562,746.787109375,670243.0,756.1749267578125,1628640000,YF-DAI-USD
-866.8329467773438,755.6455688476562,712.5057373046875,661767.0,807.533203125,1628726400,YF-DAI-USD
-825.8811645507812,807.2218017578125,774.591552734375,682234.0,823.1632080078125,1628812800,YF-DAI-USD
-948.2603759765624,822.8473510742188,747.7307739257812,944947.0,786.5360107421875,1628899200,YF-DAI-USD
-965.0844116210938,786.6680297851562,770.826416015625,720318.0,812.1837158203125,1628985600,YF-DAI-USD
-875.5015258789062,812.8406372070312,741.4119262695312,802915.0,781.37646484375,1629072000,YF-DAI-USD
-783.8384399414062,780.4348754882812,710.6974487304688,376286.0,716.9303588867188,1629158400,YF-DAI-USD
-769.6325073242188,716.7597045898438,704.8662719726562,505662.0,723.6756591796875,1629244800,YF-DAI-USD
-764.78173828125,723.5250854492188,712.1087646484375,289918.0,742.7073364257812,1629331200,YF-DAI-USD
-807.9878540039062,744.0595703125,724.4534912109375,691756.0,774.873779296875,1629417600,YF-DAI-USD
-785.436279296875,774.8272705078125,724.5455322265625,1003808.0,748.0927734375,1629504000,YF-DAI-USD
-804.2509155273438,748.0791625976562,722.5224609375,1091949.0,752.8576049804688,1629590400,YF-DAI-USD
-782.6160888671875,753.450927734375,706.7802124023438,1079490.0,758.639892578125,1629676800,YF-DAI-USD
-792.607666015625,758.7160034179688,735.2499389648438,885742.0,789.6908569335938,1629763200,YF-DAI-USD
-814.93359375,789.0261840820312,753.5115356445312,1288365.0,790.4315185546875,1629849600,YF-DAI-USD
-803.8426513671875,790.80224609375,740.879150390625,933739.0,742.114501953125,1629936000,YF-DAI-USD
-801.447998046875,742.2589721679688,720.35107421875,1180685.0,795.65185546875,1630022400,YF-DAI-USD
-808.118896484375,795.9965209960938,762.2984619140625,324116.0,778.462646484375,1630108800,YF-DAI-USD
-779.39453125,778.5581665039062,745.9927368164062,418159.0,764.3203125,1630195200,YF-DAI-USD
-779.6802978515625,764.194580078125,744.8392333984375,894166.0,761.281494140625,1630281600,YF-DAI-USD
-776.209228515625,761.2486572265625,745.9053955078125,518441.0,774.6771850585938,1630368000,YF-DAI-USD
-830.3773803710938,774.5918579101562,758.1410522460938,712484.0,825.0562744140625,1630454400,YF-DAI-USD
-870.4954223632812,825.789794921875,814.6949462890625,948883.0,867.8392944335938,1630540800,YF-DAI-USD
-951.3109130859376,867.745849609375,851.6727905273438,466534.0,920.497314453125,1630627200,YF-DAI-USD
-1003.7422485351562,920.4498901367188,915.7298583984376,1719196.0,967.0112915039062,1630713600,YF-DAI-USD
-1094.971435546875,963.1180419921876,930.4903564453124,1405352.0,997.0361938476562,1630800000,YF-DAI-USD
-1019.7470092773438,997.0186157226562,935.8197021484376,1036902.0,948.0947265625,1630886400,YF-DAI-USD
-975.4322509765624,948.0994262695312,773.7423095703125,1098569.0,792.8370361328125,1630972800,YF-DAI-USD
-999.2264404296876,792.7400512695312,777.2867431640625,674109.0,860.2694091796875,1631059200,YF-DAI-USD
-906.8141479492188,844.7955932617188,805.4825439453125,1548193.0,845.6417846679688,1631145600,YF-DAI-USD
-897.9765625,845.6259765625,753.3246459960938,850745.0,806.4511108398438,1631232000,YF-DAI-USD
-823.501220703125,806.5211181640625,777.779052734375,718190.0,781.4935302734375,1631318400,YF-DAI-USD
-783.1961669921875,781.3880004882812,763.0687255859375,551428.0,768.021728515625,1631404800,YF-DAI-USD
-772.4630126953125,768.0535888671875,587.099853515625,690862.0,649.70947265625,1631491200,YF-DAI-USD
-672.3876953125,649.6429443359375,636.7703857421875,338432.0,656.6055297851562,1631577600,YF-DAI-USD
-694.224853515625,656.6156005859375,653.994140625,441244.0,688.265869140625,1631664000,YF-DAI-USD
-698.0477294921875,688.3846435546875,632.0988159179688,796020.0,636.90869140625,1631750400,YF-DAI-USD
-754.8347778320312,636.954833984375,614.3931884765625,649017.0,742.3826293945312,1631836800,YF-DAI-USD
-1335.177734375,742.6094360351562,728.4693603515625,8037692.0,1281.75244140625,1631923200,YF-DAI-USD
-1281.8531494140625,1281.8531494140625,1060.5145263671875,2598979.0,1102.6146240234375,1632009600,YF-DAI-USD
-1165.4605712890625,1102.480224609375,931.3361206054688,3362839.0,1005.9678955078124,1632096000,YF-DAI-USD
-1290.1798095703125,1006.4151000976562,934.0072021484376,3254930.0,966.2753295898438,1632182400,YF-DAI-USD
-1071.699462890625,966.2755126953124,952.6177978515624,2262320.0,992.341796875,1632268800,YF-DAI-USD
-1058.8831787109375,992.2557983398438,964.443603515625,1358573.0,982.3344116210938,1632355200,YF-DAI-USD
-995.9810180664062,982.3088989257812,851.3846435546875,1480244.0,928.0667724609376,1632441600,YF-DAI-USD
-934.1378784179688,928.09423828125,870.0054931640625,1071667.0,901.3482666015624,1632528000,YF-DAI-USD
-909.9996337890624,901.3229370117188,779.3422241210938,1193048.0,866.9415893554688,1632614400,YF-DAI-USD
-881.8828735351562,866.8555908203125,780.2805786132812,893870.0,801.91162109375,1632700800,YF-DAI-USD
-813.9948120117188,801.927978515625,722.4829711914062,1113516.0,749.4326171875,1632787200,YF-DAI-USD
-779.0357055664062,749.223388671875,717.54296875,910920.0,723.89892578125,1632873600,YF-DAI-USD
-773.7031860351562,723.6392211914062,717.6394653320312,841728.0,727.2743530273438,1632960000,YF-DAI-USD
-856.0310668945312,727.2652587890625,722.7979125976562,1067421.0,789.10400390625,1633046400,YF-DAI-USD
-832.6052856445312,789.139892578125,773.01513671875,707120.0,809.1621704101562,1633132800,YF-DAI-USD
-889.7335205078125,808.9345092773438,800.0514526367188,883380.0,853.8250732421875,1633219200,YF-DAI-USD
-863.969482421875,853.814453125,762.0548706054688,795775.0,804.7816772460938,1633305600,YF-DAI-USD
-841.64697265625,804.7662963867188,774.175048828125,1034932.0,834.6947631835938,1633392000,YF-DAI-USD
-839.671875,834.5225219726562,753.88623046875,1166236.0,772.7817993164062,1633478400,YF-DAI-USD
-838.2445678710938,772.73095703125,759.8844604492188,1071834.0,814.3739624023438,1633564800,YF-DAI-USD
-839.033203125,814.3389282226562,788.6644897460938,1101885.0,794.8193359375,1633651200,YF-DAI-USD
-838.13916015625,794.8485107421875,764.9385986328125,914913.0,788.5087280273438,1633737600,YF-DAI-USD
-797.248291015625,788.3505249023438,762.3475952148438,768102.0,766.330078125,1633824000,YF-DAI-USD
-798.7656860351562,766.2503051757812,741.4181518554688,1140112.0,754.0210571289062,1633910400,YF-DAI-USD
-754.5078125,754.3148803710938,685.9935913085938,801859.0,730.17236328125,1633996800,YF-DAI-USD
-738.9251098632812,730.2963256835938,700.6503295898438,555588.0,719.1630249023438,1634083200,YF-DAI-USD
-775.9991455078125,719.19677734375,703.8676147460938,1083532.0,752.0422973632812,1634169600,YF-DAI-USD
-789.746337890625,752.01416015625,724.802978515625,1235221.0,789.3345947265625,1634256000,YF-DAI-USD
-852.7369384765625,789.3992309570312,783.499755859375,1024112.0,794.7586059570312,1634342400,YF-DAI-USD
-826.08837890625,794.7418212890625,784.5606689453125,2186860.0,809.073486328125,1634428800,YF-DAI-USD
-838.95166015625,809.114501953125,776.3682250976562,1613868.0,783.6749267578125,1634515200,YF-DAI-USD
-794.8878784179688,783.6572875976562,742.2550048828125,1889921.0,749.7095336914062,1634601600,YF-DAI-USD
-770.93701171875,749.57470703125,730.8181762695312,570916.0,756.3304443359375,1634688000,YF-DAI-USD
-784.1463623046875,756.1298828125,751.070068359375,1031796.0,754.544921875,1634774400,YF-DAI-USD
-899.2095947265625,754.5308837890625,720.5346069335938,1364629.0,860.8995361328125,1634860800,YF-DAI-USD
-1039.228759765625,861.1192016601562,797.5526123046875,2767691.0,955.67236328125,1634947200,YF-DAI-USD
-1015.0054931640624,955.8369750976562,873.64501953125,854727.0,877.9011840820312,1635033600,YF-DAI-USD
-1181.0162353515625,877.5203857421875,872.2410278320312,2953133.0,1146.0491943359375,1635120000,YF-DAI-USD
-1227.6134033203125,1145.85009765625,1065.835693359375,2411997.0,1110.049560546875,1635206400,YF-DAI-USD
-1130.27734375,1109.8795166015625,975.3247680664062,2927456.0,1075.5589599609375,1635292800,YF-DAI-USD
-1104.96533203125,1074.923095703125,975.7556762695312,2037252.0,1027.2337646484375,1635379200,YF-DAI-USD
-1103.3238525390625,1027.4969482421875,982.8331909179688,1698174.0,1031.523681640625,1635465600,YF-DAI-USD
-1076.0020751953125,1031.632568359375,929.43896484375,1716370.0,952.9409790039062,1635552000,YF-DAI-USD
-982.1885375976562,953.0038452148438,884.90087890625,1085794.0,939.3284301757812,1635638400,YF-DAI-USD
-956.3125610351562,939.279541015625,848.2079467773438,1318268.0,933.9321899414062,1635724800,YF-DAI-USD
-1000.702392578125,933.9811401367188,852.2036743164062,3448061.0,937.2169189453124,1635811200,YF-DAI-USD
-994.4173583984376,937.3272705078124,919.863037109375,3274343.0,936.197998046875,1635897600,YF-DAI-USD
-945.0676879882812,936.10107421875,878.7941284179688,2826658.0,885.9127807617188,1635984000,YF-DAI-USD
-904.0150146484376,885.7410888671875,856.6972045898438,2574894.0,895.6111450195312,1636070400,YF-DAI-USD
-967.6777954101562,895.7035522460938,893.8929443359375,2435385.0,907.3745727539062,1636156800,YF-DAI-USD
-913.8038940429688,907.56005859375,862.394775390625,2388934.0,899.0977783203125,1636243200,YF-DAI-USD
-950.52490234375,899.2421875,867.6719970703125,3133411.0,876.0308837890625,1636329600,YF-DAI-USD
-896.556884765625,876.0805053710938,867.6866455078125,2004848.0,873.0843505859375,1636416000,YF-DAI-USD
-1027.084716796875,873.1913452148438,355.606201171875,1681918.0,862.4244384765625,1636502400,YF-DAI-USD
-873.97119140625,862.480712890625,856.6461181640625,2072089.0,866.5011596679688,1636588800,YF-DAI-USD
-884.4988403320312,865.523193359375,840.8939819335938,2298035.0,843.0731201171875,1636675200,YF-DAI-USD
-1069.3394775390625,844.0314331054688,842.216064453125,5048195.0,983.884033203125,1636761600,YF-DAI-USD
-1066.364501953125,983.2255249023438,930.5758666992188,2983604.0,997.8348388671876,1636848000,YF-DAI-USD
-1025.5631103515625,997.9215698242188,922.0172119140624,2372109.0,945.1821899414062,1636934400,YF-DAI-USD
-949.0054321289062,946.6010131835938,811.401123046875,1678770.0,840.0431518554688,1637020800,YF-DAI-USD
-857.7437133789062,839.9312133789062,806.1863403320312,2067574.0,823.4442749023438,1637107200,YF-DAI-USD
-833.6729736328125,823.3576049804688,753.5179443359375,2527613.0,792.9571533203125,1637193600,YF-DAI-USD
-811.6980590820312,793.0736083984375,764.61767578125,2314834.0,806.4840698242188,1637280000,YF-DAI-USD
-813.5984497070312,806.4266357421875,762.4014892578125,2064697.0,775.8141479492188,1637366400,YF-DAI-USD
-793.8028564453125,776.2762451171875,769.2987670898438,2078044.0,781.71728515625,1637452800,YF-DAI-USD
-781.4321899414062,781.4321899414062,612.1199340820312,2829290.0,705.6862182617188,1637539200,YF-DAI-USD
-719.1376342773438,705.6444091796875,679.9194946289062,2083140.0,703.6742553710938,1637625600,YF-DAI-USD
-725.0819091796875,703.6536865234375,654.09521484375,2164303.0,702.7144775390625,1637712000,YF-DAI-USD
-754.3187866210938,689.3436279296875,631.0042724609375,2175183.0,682.9284057617188,1637798400,YF-DAI-USD
-712.7317504882812,693.9060668945312,613.908447265625,2122479.0,614.1731567382812,1637884800,YF-DAI-USD
-635.7713012695312,614.013427734375,598.0089721679688,1857667.0,605.2540893554688,1637971200,YF-DAI-USD
-677.4295043945312,605.0930786132812,571.604248046875,1831637.0,617.3880615234375,1638057600,YF-DAI-USD
-689.3455200195312,617.3038940429688,611.1314086914062,2371428.0,658.5748291015625,1638144000,YF-DAI-USD
-688.73291015625,658.3864135742188,619.291748046875,2339991.0,653.6996459960938,1638230400,YF-DAI-USD
-656.4192504882812,653.602783203125,566.2312622070312,1970473.0,569.4237670898438,1638316800,YF-DAI-USD
-613.2271118164062,569.610595703125,542.2872924804688,1223125.0,561.5935668945312,1638403200,YF-DAI-USD
-562.666748046875,562.0294799804688,512.0233764648438,1970721.0,540.6768798828125,1638489600,YF-DAI-USD
-542.97119140625,540.6461791992188,415.8838195800781,2788162.0,470.2144165039063,1638576000,YF-DAI-USD
-501.8586120605469,470.1748046875,435.7830810546875,2962384.0,473.36962890625,1638662400,YF-DAI-USD
-480.7154235839844,473.4346923828125,404.6832885742188,2864042.0,429.0966491699219,1638748800,YF-DAI-USD
-489.9350891113281,429.3054809570313,416.2895202636719,2213678.0,416.3037414550781,1638835200,YF-DAI-USD
-434.5172119140625,416.2887268066406,385.94573974609375,2415482.0,426.963623046875,1638921600,YF-DAI-USD
-429.3419494628906,426.5179138183594,368.7615356445313,2392891.0,377.1494140625,1639008000,YF-DAI-USD
-380.9828796386719,377.2718505859375,354.3731994628906,2097408.0,363.9674987792969,1639094400,YF-DAI-USD
-393.7096252441406,363.85443115234375,352.9529113769531,2355272.0,379.8633117675781,1639180800,YF-DAI-USD
-385.3294677734375,379.8176879882813,368.1864318847656,1863307.0,373.0971984863281,1639267200,YF-DAI-USD
-374.224853515625,373.2698059082031,302.60308837890625,1891495.0,315.2218933105469,1639353600,YF-DAI-USD
-326.22637939453125,315.2860107421875,296.0943298339844,1766790.0,303.4377136230469,1639440000,YF-DAI-USD
-342.7941589355469,303.4066162109375,296.1585998535156,1925328.0,321.7020568847656,1639526400,YF-DAI-USD
-322.85577392578125,321.6861877441406,301.989501953125,1863333.0,310.7320861816406,1639612800,YF-DAI-USD
-320.5396728515625,310.7754211425781,277.8677673339844,2023775.0,307.7200927734375,1639699200,YF-DAI-USD
-349.1735534667969,307.9070739746094,295.5915222167969,2161887.0,332.1521911621094,1639785600,YF-DAI-USD
-336.4876708984375,332.1328430175781,301.55499267578125,1551160.0,308.5921936035156,1639872000,YF-DAI-USD
-341.0107727050781,308.4985656738281,287.6968078613281,2261920.0,311.9032897949219,1639958400,YF-DAI-USD
-325.70220947265625,311.91949462890625,293.7712097167969,1531290.0,309.631103515625,1640044800,YF-DAI-USD
-311.90826416015625,309.6667785644531,305.80908203125,1058323.0,305.9079284667969,1640131200,YF-DAI-USD
-331.526611328125,305.8949890136719,284.8484802246094,1559820.0,313.9984436035156,1640217600,YF-DAI-USD
-329.0735168457031,314.0692443847656,297.35382080078125,1828674.0,310.6278991699219,1640304000,YF-DAI-USD
-322.01690673828125,310.6341552734375,291.0822448730469,1590573.0,314.8446960449219,1640390400,YF-DAI-USD
-320.2052001953125,314.8193359375,308.2527770996094,1129636.0,316.4721374511719,1640476800,YF-DAI-USD
-339.7005310058594,316.4327392578125,302.716064453125,1853951.0,323.8061218261719,1640563200,YF-DAI-USD
-329.5274963378906,323.896728515625,287.9437255859375,1601407.0,293.08251953125,1640649600,YF-DAI-USD
-295.39617919921875,293.0395202636719,279.76837158203125,1490840.0,280.9799194335937,1640736000,YF-DAI-USD
-287.445068359375,280.9906921386719,276.3390808105469,1531570.0,286.0701599121094,1640822400,YF-DAI-USD
-298.7958374023437,286.08953857421875,242.76483154296875,1642683.0,246.6400146484375,1640908800,YF-DAI-USD
-256.8375549316406,246.70184326171875,243.94906616210935,1488992.0,252.441650390625,1640995200,YF-DAI-USD
-256.0496826171875,252.37518310546875,219.34359741210935,1346202.0,220.0531311035156,1641081600,YF-DAI-USD
-222.30398559570312,220.16477966308597,212.87571716308597,1418036.0,215.9266662597656,1641168000,YF-DAI-USD
-222.85675048828125,215.91688537597656,210.81805419921875,1155736.0,218.28439331054688,1641254400,YF-DAI-USD
-220.59637451171875,218.29046630859372,200.73654174804688,1106155.0,204.0266876220703,1641340800,YF-DAI-USD
-205.38162231445312,203.96653747558597,191.33653259277344,1191493.0,195.9076232910156,1641427200,YF-DAI-USD
-197.65017700195312,195.8812713623047,184.5954742431641,1832182.0,192.07139587402344,1641513600,YF-DAI-USD
-255.6912384033203,192.1082763671875,190.7505645751953,3060497.0,219.7199859619141,1641600000,YF-DAI-USD
-423.8566284179688,219.7286529541016,215.21902465820312,7403052.0,387.19830322265625,1641686400,YF-DAI-USD
-407.6412963867188,386.5967712402344,324.128662109375,6247175.0,352.6194152832031,1641772800,YF-DAI-USD
-362.67877197265625,352.5865173339844,301.6585998535156,2673011.0,313.208251953125,1641859200,YF-DAI-USD
-377.3126831054688,313.2265930175781,309.33660888671875,2630760.0,368.5491638183594,1641945600,YF-DAI-USD
-377.85638427734375,368.5345458984375,334.7777099609375,2649371.0,340.3066711425781,1642032000,YF-DAI-USD
-351.05517578125,340.364990234375,315.2994079589844,2092767.0,328.252197265625,1642118400,YF-DAI-USD
-339.8810119628906,328.36553955078125,306.9754333496094,1492128.0,312.8780517578125,1642204800,YF-DAI-USD
-313.7325439453125,312.4481506347656,283.9393310546875,1154178.0,290.6905517578125,1642291200,YF-DAI-USD
-293.1456298828125,292.4290466308594,270.3807067871094,1621693.0,274.3944396972656,1642377600,YF-DAI-USD
-285.6205139160156,274.3897705078125,263.5232238769531,1636013.0,276.7095642089844,1642464000,YF-DAI-USD
-282.0050048828125,276.6835632324219,264.4559326171875,1644946.0,270.17974853515625,1642550400,YF-DAI-USD
-276.9926452636719,270.1645202636719,256.75701904296875,1482085.0,256.75701904296875,1642636800,YF-DAI-USD
-264.9046325683594,256.3582763671875,199.24595642089844,1402225.0,200.3616485595703,1642723200,YF-DAI-USD
-230.69017028808597,200.46669006347656,187.89569091796875,1327618.0,209.1814422607422,1642809600,YF-DAI-USD
-235.4332427978516,209.18423461914065,203.85760498046875,896576.0,225.4748992919922,1642896000,YF-DAI-USD
-226.59141540527344,225.3950653076172,186.75965881347656,344632.0,207.48782348632807,1642982400,YF-DAI-USD
-214.790283203125,207.48863220214844,191.08621215820312,1147442.0,195.1879425048828,1643068800,YF-DAI-USD
-211.27870178222656,195.23838806152344,193.70001220703125,1113988.0,199.5312042236328,1643155200,YF-DAI-USD
-200.7203369140625,198.8886566162109,188.13323974609372,1022816.0,192.84762573242188,1643241600,YF-DAI-USD
-204.85227966308597,192.8418884277344,187.29124450683597,1525052.0,202.89259338378903,1643328000,YF-DAI-USD
-212.33673095703125,202.8902282714844,200.77484130859372,1216598.0,208.06784057617188,1643414400,YF-DAI-USD
-225.10194396972656,208.19309997558597,195.9120635986328,2212343.0,204.63238525390625,1643500800,YF-DAI-USD
-226.817626953125,204.7517242431641,198.72320556640625,1187019.0,212.09274291992188,1643587200,YF-DAI-USD
-249.15838623046875,212.0964813232422,205.9823455810547,1441926.0,229.94776916503903,1643673600,YF-DAI-USD
-238.8519592285156,229.9474639892578,210.2715759277344,1267770.0,211.2312164306641,1643760000,YF-DAI-USD
-220.81539916992188,211.22915649414065,205.54083251953125,1213338.0,210.7938995361328,1643846400,YF-DAI-USD
-240.22357177734372,210.80519104003903,209.31155395507807,1117130.0,240.22357177734372,1643932800,YF-DAI-USD
-241.52276611328125,240.22161865234372,225.47938537597656,1487510.0,237.6690826416016,1644019200,YF-DAI-USD
-239.73423767089844,237.6671600341797,230.4087677001953,1386736.0,236.23974609375,1644105600,YF-DAI-USD
-247.4963531494141,236.23927307128903,234.48458862304688,787997.0,247.4963531494141,1644192000,YF-DAI-USD
-250.269287109375,247.49771118164065,225.42079162597656,1597392.0,228.6966857910156,1644278400,YF-DAI-USD
-240.9324951171875,228.5222930908203,221.4834747314453,640321.0,235.20736694335935,1644364800,YF-DAI-USD
-235.6554412841797,235.27444458007807,220.63958740234372,362519.0,221.11595153808597,1644451200,YF-DAI-USD
-225.6722412109375,221.17166137695312,196.02207946777344,326493.0,197.7447967529297,1644537600,YF-DAI-USD
-207.5140838623047,197.75515747070312,190.9263153076172,436726.0,200.34811401367188,1644624000,YF-DAI-USD
-206.1510009765625,200.5025177001953,185.76715087890625,425714.0,185.76715087890625,1644710400,YF-DAI-USD
-199.96006774902344,185.8853912353516,181.6231842041016,550827.0,193.74514770507807,1644796800,YF-DAI-USD
-213.4837951660156,193.7158203125,188.76095581054688,350972.0,208.15939331054688,1644883200,YF-DAI-USD
-214.51467895507807,208.80589294433597,198.73487854003903,460212.0,206.78564453125,1644969600,YF-DAI-USD
-208.4792022705078,206.77935791015625,194.1271209716797,466145.0,197.8436737060547,1645056000,YF-DAI-USD
-199.43362426757807,197.85841369628903,165.42811584472656,207598.0,171.98519897460938,1645142400,YF-DAI-USD
-192.06187438964844,172.0996551513672,171.89862060546875,517574.0,180.6827545166016,1645228800,YF-DAI-USD
-183.19017028808597,180.7251739501953,165.6772918701172,557752.0,170.6448974609375,1645315200,YF-DAI-USD
-175.46630859375,170.639892578125,156.58558654785156,304600.0,158.6775665283203,1645401600,YF-DAI-USD
-169.99234008789062,158.6638946533203,138.93093872070312,404762.0,168.79403686523438,1645488000,YF-DAI-USD
-174.52609252929688,168.76779174804688,157.26803588867188,525111.0,164.52621459960938,1645574400,YF-DAI-USD
-164.5947265625,164.5947265625,135.93357849121094,626369.0,150.7801513671875,1645660800,YF-DAI-USD
-161.58518981933594,150.7208709716797,148.05612182617188,440661.0,157.6780548095703,1645747200,YF-DAI-USD
-183.21539306640625,156.7895050048828,150.9456787109375,860678.0,175.81298828125,1645833600,YF-DAI-USD
-178.09619140625,175.8196258544922,156.80670166015625,656705.0,158.66064453125,1645920000,YF-DAI-USD
-174.8854217529297,158.66172790527344,152.34429931640625,467528.0,163.7548828125,1646006400,YF-DAI-USD
-175.74362182617188,163.64974975585938,159.464599609375,317015.0,164.419921875,1646092800,YF-DAI-USD
-171.17189025878906,164.3330535888672,156.1198272705078,179436.0,158.30799865722656,1646179200,YF-DAI-USD
-169.54641723632812,158.31520080566406,147.9179229736328,136621.0,163.58767700195312,1646265600,YF-DAI-USD
-164.80772399902344,163.58753967285156,139.265625,216376.0,148.7762451171875,1646352000,YF-DAI-USD
-156.40203857421875,148.79220581054688,141.4911346435547,220538.0,145.6247100830078,1646438400,YF-DAI-USD
-157.79144287109375,145.6268768310547,139.535400390625,191408.0,146.5861358642578,1646524800,YF-DAI-USD
-149.22088623046875,146.4773712158203,133.79925537109375,180887.0,137.80393981933594,1646611200,YF-DAI-USD
-146.32382202148438,137.80665588378906,131.52194213867188,209507.0,135.9817657470703,1646697600,YF-DAI-USD
-211.470458984375,135.98536682128906,133.25741577148438,801662.0,162.4764404296875,1646784000,YF-DAI-USD
-206.12188720703125,162.47023010253906,146.0430145263672,1491846.0,160.627197265625,1646870400,YF-DAI-USD
-175.12889099121094,161.17893981933594,153.56190490722656,543710.0,158.51480102539062,1646956800,YF-DAI-USD
-176.2858123779297,158.57289123535156,156.12977600097656,428887.0,168.49623107910156,1647043200,YF-DAI-USD
-170.93154907226562,168.63531494140625,157.71292114257812,336184.0,163.77413940429688,1647129600,YF-DAI-USD
-164.3975830078125,163.75173950195312,147.38331604003906,247028.0,154.97732543945312,1647216000,YF-DAI-USD
-178.386474609375,154.9866943359375,148.5157012939453,537171.0,158.80209350585938,1647302400,YF-DAI-USD
-166.31094360351562,158.80169677734375,155.8682861328125,242717.0,163.54420471191406,1647388800,YF-DAI-USD
-171.56167602539062,163.54684448242188,160.50852966308594,382483.0,170.3407745361328,1647475200,YF-DAI-USD
-176.7741241455078,170.34019470214844,160.82000732421875,231317.0,166.31439208984375,1647561600,YF-DAI-USD
-173.38449096679688,166.72906494140625,162.19769287109375,331283.0,168.35125732421875,1647648000,YF-DAI-USD
-213.80630493164065,168.3516082763672,167.806884765625,1349294.0,182.3583526611328,1647734400,YF-DAI-USD
-190.0616607666016,182.35760498046875,176.0996856689453,386783.0,184.42686462402344,1647820800,YF-DAI-USD
-195.9300994873047,184.45042419433597,180.40167236328125,485880.0,191.8798675537109,1647907200,YF-DAI-USD
-192.78160095214844,191.88064575195312,177.66085815429688,343691.0,184.2806701660156,1647993600,YF-DAI-USD
-195.4027557373047,184.2782745361328,182.12564086914065,533219.0,190.1346893310547,1648080000,YF-DAI-USD
-194.74703979492188,190.1405334472656,184.1078643798828,610622.0,186.4005126953125,1648166400,YF-DAI-USD
-187.56326293945312,186.43194580078125,181.02281188964844,159423.0,182.70913696289065,1648252800,YF-DAI-USD
-196.84454345703125,182.80767822265625,177.5521697998047,593467.0,187.4354705810547,1648339200,YF-DAI-USD
-198.96826171875,187.30050659179688,186.234619140625,457780.0,190.4616241455078,1648425600,YF-DAI-USD
-192.6251220703125,190.45091247558597,177.87124633789062,281260.0,186.8502655029297,1648512000,YF-DAI-USD
-187.20211791992188,186.84890747070312,170.9780731201172,536516.0,176.8014678955078,1648598400,YF-DAI-USD
-187.18743896484372,176.08106994628906,171.2050018310547,355529.0,177.31771850585938,1648684800,YF-DAI-USD
-179.48977661132812,177.33096313476562,170.30946350097656,731195.0,178.10377502441406,1648771200,YF-DAI-USD
-195.0769195556641,178.20260620117188,170.76625061035156,627306.0,175.08827209472656,1648857600,YF-DAI-USD
-180.3939208984375,175.07257080078125,167.2920684814453,303277.0,173.0760040283203,1648944000,YF-DAI-USD
-185.0118103027344,173.05584716796875,168.35321044921875,522171.0,178.20492553710938,1649030400,YF-DAI-USD
-183.01043701171875,178.2056121826172,169.57725524902344,446672.0,170.16297912597656,1649116800,YF-DAI-USD
-170.16171264648438,170.16171264648438,151.7470703125,174869.0,153.21932983398438,1649203200,YF-DAI-USD
-157.3729248046875,153.23541259765625,146.22357177734375,206983.0,150.4934844970703,1649289600,YF-DAI-USD
-154.66934204101562,150.49380493164062,148.57647705078125,266835.0,149.79940795898438,1649376000,YF-DAI-USD
-165.57321166992188,149.7313690185547,148.99085998535156,225144.0,165.57321166992188,1649462400,YF-DAI-USD
-167.75265502929688,165.56871032714844,151.2071075439453,251902.0,155.5538330078125,1649548800,YF-DAI-USD
-157.24978637695312,155.52272033691406,141.64212036132812,111191.0,142.29139709472656,1649635200,YF-DAI-USD
-151.65968322753906,142.36219787597656,138.5760040283203,222234.0,141.2676544189453,1649721600,YF-DAI-USD
-146.39361572265625,141.25711059570312,137.89039611816406,279137.0,144.99058532714844,1649808000,YF-DAI-USD
-148.00955200195312,144.9879150390625,139.3033447265625,375126.0,141.8282470703125,1649894400,YF-DAI-USD
-143.94223022460938,141.8366241455078,136.72830200195312,444524.0,142.10617065429688,1649980800,YF-DAI-USD
-154.5845947265625,142.3210906982422,135.50802612304688,395441.0,149.51580810546875,1650067200,YF-DAI-USD
-155.29629516601562,149.4375762939453,144.1731719970703,243214.0,145.33604431152344,1650153600,YF-DAI-USD
-225.12083435058597,145.41796875,137.18002319335938,924450.0,170.26785278320312,1650240000,YF-DAI-USD
-193.20220947265625,170.26925659179688,168.29095458984375,805403.0,174.91299438476562,1650326400,YF-DAI-USD
-174.9124755859375,174.9124755859375,161.37989807128906,636588.0,164.36383056640625,1650412800,YF-DAI-USD
-196.3812713623047,164.3644256591797,161.23892211914062,2458371.0,164.80787658691406,1650499200,YF-DAI-USD
-172.84963989257812,164.44920349121094,156.99819946289062,769199.0,161.35606384277344,1650585600,YF-DAI-USD
-168.8190155029297,161.18295288085938,151.6986846923828,757337.0,154.7369842529297,1650672000,YF-DAI-USD
-156.98681640625,154.737060546875,147.82061767578125,543181.0,148.58624267578125,1650758400,YF-DAI-USD
-159.05282592773438,148.5865020751953,146.64602661132812,509788.0,156.24098205566406,1650844800,YF-DAI-USD
-157.72691345214844,156.22474670410156,142.1134796142578,532291.0,145.8223876953125,1650931200,YF-DAI-USD
-150.21324157714844,145.81883239746094,139.9220733642578,568534.0,146.5558624267578,1651017600,YF-DAI-USD
-150.71795654296875,146.2345733642578,141.81402587890625,544552.0,146.53189086914062,1651104000,YF-DAI-USD
-149.2492218017578,146.5281982421875,138.57730102539062,520324.0,140.45355224609375,1651190400,YF-DAI-USD
-144.00387573242188,140.61814880371094,127.44322204589844,349148.0,128.1954345703125,1651276800,YF-DAI-USD
-139.269775390625,128.31373596191406,128.00949096679688,404291.0,137.58547973632812,1651363200,YF-DAI-USD
-139.82666015625,137.57412719726562,126.39996337890624,442226.0,132.6496124267578,1651449600,YF-DAI-USD
-134.957763671875,132.64540100097656,126.76396942138672,307644.0,128.7715606689453,1651536000,YF-DAI-USD
-137.7206573486328,128.7721710205078,123.7104949951172,365849.0,135.07066345214844,1651622400,YF-DAI-USD
-161.1458740234375,136.41195678710938,127.75721740722656,817468.0,131.0906982421875,1651708800,YF-DAI-USD
-132.21551513671875,131.0886688232422,125.14055633544922,237287.0,129.010009765625,1651795200,YF-DAI-USD
-130.4267120361328,129.00755310058594,120.53961181640624,222088.0,123.0756378173828,1651881600,YF-DAI-USD
-124.05071258544922,123.05768585205078,114.5932159423828,160914.0,118.603271484375,1651968000,YF-DAI-USD
-118.8464813232422,117.98163604736328,100.54581451416016,214824.0,103.31694793701172,1652054400,YF-DAI-USD
-107.3282241821289,102.76300811767578,99.18834686279295,200973.0,102.0777359008789,1652140800,YF-DAI-USD
-105.03858184814452,102.08028411865234,60.47320556640625,298563.0,61.21284103393555,1652227200,YF-DAI-USD
-66.3775863647461,61.403076171875,52.12434768676758,243356.0,56.99250030517578,1652313600,YF-DAI-USD
-66.45621490478516,57.001224517822266,56.30741500854492,159435.0,61.733131408691406,1652400000,YF-DAI-USD
-79.16421508789062,61.73029708862305,59.27958297729492,423505.0,64.91009521484375,1652486400,YF-DAI-USD
-83.99710845947266,64.9124526977539,63.55709457397461,352051.0,74.04358673095703,1652572800,YF-DAI-USD
-74.54041290283203,74.05665588378906,67.41107177734375,250656.0,71.60274505615234,1652659200,YF-DAI-USD
-78.0299301147461,71.60589599609375,67.24254608154297,242855.0,75.4360122680664,1652745600,YF-DAI-USD
-77.65309143066406,75.44243621826172,62.52849960327149,167477.0,68.11592102050781,1652832000,YF-DAI-USD
-73.45307922363281,68.17107391357422,59.46221160888672,173427.0,64.13636779785156,1652918400,YF-DAI-USD
-77.5611343383789,64.09696960449219,59.36906433105469,361094.0,74.58452606201172,1653004800,YF-DAI-USD
-80.03217315673828,74.58511352539062,73.7840347290039,85565.0,79.2119369506836,1653091200,YF-DAI-USD
-81.90615844726562,79.2052230834961,71.27862548828125,210949.0,71.93535614013672,1653177600,YF-DAI-USD
-78.09635162353516,71.9327163696289,66.96121978759766,167156.0,68.15068054199219,1653264000,YF-DAI-USD
-72.2321548461914,68.151123046875,60.68230819702149,250375.0,62.747840881347656,1653350400,YF-DAI-USD
-64.64762878417969,62.74892044067383,60.39292144775391,124732.0,62.63219833374024,1653436800,YF-DAI-USD
-70.99209594726562,62.63205337524414,58.28236389160156,195771.0,59.73710632324219,1653523200,YF-DAI-USD
-61.62122344970703,59.729454040527344,54.73562240600586,182487.0,56.1658821105957,1653609600,YF-DAI-USD
-60.97251129150391,59.3996467590332,55.69127655029297,146778.0,55.95807647705078,1653696000,YF-DAI-USD
-66.54126739501953,55.93102264404297,53.481441497802734,155483.0,61.45076751708984,1653782400,YF-DAI-USD
-65.69417572021484,61.21932601928711,57.880401611328125,220530.0,61.48914337158203,1653868800,YF-DAI-USD
-65.9995346069336,61.48841857910156,56.29267120361328,162373.0,57.55852127075195,1653955200,YF-DAI-USD
-58.61325073242188,57.55653381347656,55.47690582275391,66190.0,56.225364685058594,1654041600,YF-DAI-USD
-59.38944625854492,56.22025680541992,54.81353759765625,115971.0,58.10640335083008,1654128000,YF-DAI-USD
-59.85154724121094,58.0470085144043,54.12859725952149,305437.0,57.14530563354492,1654214400,YF-DAI-USD
-59.5695686340332,57.15724563598633,54.51827621459961,170121.0,55.40276336669922,1654300800,YF-DAI-USD
-57.32657241821289,55.40072250366211,54.426082611083984,125091.0,55.60551071166992,1654387200,YF-DAI-USD
-60.88738250732422,55.6059455871582,55.30570983886719,178024.0,58.8696517944336,1654473600,YF-DAI-USD
-59.4093017578125,58.87422561645508,53.50992584228516,136276.0,57.41426467895508,1654560000,YF-DAI-USD
-85.40061950683594,57.40436935424805,54.71171188354492,755777.0,64.41059875488281,1654646400,YF-DAI-USD
-64.41199493408203,64.41199493408203,59.103328704833984,265442.0,60.58147048950195,1654732800,YF-DAI-USD
-61.803802490234375,60.58176040649414,55.352535247802734,80205.0,55.42109680175781,1654819200,YF-DAI-USD
-57.67853164672852,55.42071533203125,49.229583740234375,208316.0,49.23273468017578,1654905600,YF-DAI-USD
-50.42501449584961,49.24980926513672,45.213138580322266,140510.0,46.02594757080078,1654992000,YF-DAI-USD
-47.37200164794922,46.02182769775391,40.19902038574219,314290.0,41.70021438598633,1655078400,YF-DAI-USD
-43.13701248168945,41.714630126953125,39.61018371582031,94414.0,39.760555267333984,1655164800,YF-DAI-USD
-41.782958984375,39.74254608154297,35.53900146484375,301059.0,41.20827102661133,1655251200,YF-DAI-USD
-42.39566802978516,41.21281814575195,37.13511657714844,173730.0,40.53291702270508,1655337600,YF-DAI-USD
-42.94497299194336,40.546024322509766,38.143009185791016,104584.0,38.96641159057617,1655424000,YF-DAI-USD
-39.66332244873047,38.96279144287109,33.49906539916992,106500.0,36.59651947021485,1655510400,YF-DAI-USD
-41.56650161743164,36.584991455078125,35.40907287597656,163209.0,39.16244888305664,1655596800,YF-DAI-USD
-51.516883850097656,39.15992736816406,37.30126190185547,266636.0,41.42916488647461,1655683200,YF-DAI-USD
-46.474159240722656,41.4265022277832,39.55925369262695,74920.0,43.48151397705078,1655769600,YF-DAI-USD
-44.08031845092773,43.49821853637695,38.68722152709961,52945.0,39.82128143310547,1655856000,YF-DAI-USD
-41.85685348510742,39.82126998901367,36.32173538208008,109333.0,39.893672943115234,1655942400,YF-DAI-USD
-51.27763748168945,39.89052963256836,39.180965423583984,376668.0,46.76780319213867,1656028800,YF-DAI-USD
-47.58785629272461,46.77024841308594,41.27139663696289,201675.0,41.62606048583984,1656115200,YF-DAI-USD
-46.80739212036133,41.62409973144531,40.42646789550781,67204.0,43.29473876953125,1656201600,YF-DAI-USD
-46.00012969970703,43.29682922363281,34.76543045043945,508494.0,37.05125045776367,1656288000,YF-DAI-USD
-42.32518768310547,37.05096054077149,36.68964767456055,372275.0,37.28984451293945,1656374400,YF-DAI-USD
-40.70030975341797,37.28987503051758,35.43532180786133,351367.0,37.17164611816406,1656460800,YF-DAI-USD
-37.29724884033203,37.17231750488281,29.30877113342285,379534.0,31.526500701904297,1656547200,YF-DAI-USD
-32.963592529296875,31.53131103515625,29.888551712036133,166325.0,30.35213661193848,1656633600,YF-DAI-USD
-30.611055374145508,30.352554321289062,26.226299285888672,195601.0,29.215415954589844,1656720000,YF-DAI-USD
-31.546062469482425,29.21525382995605,21.909671783447266,280893.0,26.03095245361328,1656806400,YF-DAI-USD
-26.30113410949707,26.030893325805664,23.900297164916992,149061.0,24.86541748046875,1656892800,YF-DAI-USD
-27.12433624267578,24.865257263183597,23.93998908996582,87555.0,25.071720123291016,1656979200,YF-DAI-USD
-25.589963912963867,25.07199478149414,22.304351806640625,266743.0,23.72550201416016,1657065600,YF-DAI-USD
-56.60895919799805,23.72528076171875,23.03048515319824,1755151.0,42.24298477172852,1657152000,YF-DAI-USD
-48.11986541748047,42.375938415527344,32.073585510253906,1386865.0,34.37705612182617,1657238400,YF-DAI-USD
-38.97526931762695,34.37671661376953,30.119356155395508,535755.0,34.39093017578125,1657324800,YF-DAI-USD
-34.41232681274414,34.38993835449219,31.282007217407227,183879.0,32.22935104370117,1657411200,YF-DAI-USD
-33.09031677246094,32.22886276245117,28.75098991394043,186287.0,30.19329833984375,1657497600,YF-DAI-USD
-31.108837127685547,30.22762489318848,28.151575088500977,132855.0,28.984294891357425,1657584000,YF-DAI-USD
-46.43312454223633,28.984413146972656,28.456958770751957,957707.0,36.75758361816406,1657670400,YF-DAI-USD
-37.223243713378906,36.75802993774414,33.7137565612793,245278.0,36.65800857543945,1657756800,YF-DAI-USD
-40.196903228759766,36.65779113769531,34.83940124511719,196449.0,36.7469367980957,1657843200,YF-DAI-USD
-36.97887420654297,36.74649429321289,33.76896667480469,213846.0,35.58844757080078,1657929600,YF-DAI-USD
-36.60156631469727,35.58064270019531,33.70962142944336,157735.0,34.76610565185547,1658016000,YF-DAI-USD
-36.158973693847656,34.76740264892578,34.11187744140625,199955.0,35.599754333496094,1658102400,YF-DAI-USD
-39.1587142944336,35.62821578979492,33.73200988769531,215871.0,37.4486198425293,1658188800,YF-DAI-USD
-44.15542221069336,37.487548828125,35.00856018066406,329917.0,35.48579788208008,1658275200,YF-DAI-USD
-38.29781723022461,35.48355865478516,34.57675552368164,136424.0,35.67927169799805,1658361600,YF-DAI-USD
-37.340576171875,35.67243957519531,33.07206726074219,124328.0,35.02566909790039,1658448000,YF-DAI-USD
-36.26314163208008,35.118350982666016,33.82730484008789,97750.0,35.62450408935547,1658534400,YF-DAI-USD
-37.25217819213867,35.6375846862793,34.41483688354492,179282.0,35.05975341796875,1658620800,YF-DAI-USD
-35.10126495361328,35.06072235107422,33.289161682128906,122735.0,33.5883903503418,1658707200,YF-DAI-USD
-41.32583999633789,33.5888786315918,33.302921295166016,265726.0,39.04721450805664,1658793600,YF-DAI-USD
-42.96030044555664,39.00320816040039,35.55537033081055,267395.0,36.53549575805664,1658880000,YF-DAI-USD
-42.35712814331055,36.53460693359375,35.21223449707031,445411.0,41.88276672363281,1658966400,YF-DAI-USD
-46.20216369628906,41.883399963378906,41.73196792602539,271252.0,42.81422424316406,1659052800,YF-DAI-USD
-43.83104705810547,42.81169128417969,39.5298957824707,201092.0,42.53824615478516,1659139200,YF-DAI-USD
-45.2229118347168,42.53765869140625,35.78630828857422,307206.0,36.62775039672852,1659225600,YF-DAI-USD
-38.30131530761719,36.89011764526367,35.05815887451172,122457.0,35.43833923339844,1659312000,YF-DAI-USD
-36.06401824951172,35.433555603027344,31.295387268066406,153935.0,34.50986099243164,1659398400,YF-DAI-USD
-37.80919647216797,34.47747039794922,33.145076751708984,204853.0,35.42366409301758,1659484800,YF-DAI-USD
-35.74073028564453,35.4622688293457,32.79035949707031,121321.0,34.107173919677734,1659571200,YF-DAI-USD
-35.622928619384766,34.10325622558594,33.20941925048828,144966.0,35.042579650878906,1659657600,YF-DAI-USD
-36.40804290771485,35.02218246459961,34.28424453735352,133784.0,35.32126998901367,1659744000,YF-DAI-USD
-36.496002197265625,35.32347869873047,34.07505798339844,120962.0,34.4726676940918,1659830400,YF-DAI-USD
-37.08262252807617,34.47468185424805,34.2775993347168,124862.0,35.53138732910156,1659916800,YF-DAI-USD
-38.44126892089844,35.53566360473633,34.83197021484375,115161.0,35.223731994628906,1660003200,YF-DAI-USD
-37.92663192749024,35.222679138183594,34.23928451538086,127183.0,36.25596618652344,1660089600,YF-DAI-USD
-37.90959548950195,36.2601203918457,35.10403823852539,105769.0,35.17796325683594,1660176000,YF-DAI-USD
-37.00750350952149,35.179412841796875,35.0089111328125,72821.0,36.75982666015625,1660262400,YF-DAI-USD
-37.7482795715332,36.745338439941406,35.78751373291016,94658.0,36.09642791748047,1660348800,YF-DAI-USD
-36.64535140991211,36.12929916381836,33.84073638916016,88729.0,34.26118087768555,1660435200,YF-DAI-USD
-36.76471710205078,34.263301849365234,34.1843376159668,101708.0,35.28980255126953,1660521600,YF-DAI-USD
-37.12023162841797,35.28610610961914,34.25898361206055,73711.0,36.79203796386719,1660608000,YF-DAI-USD
-36.83714294433594,36.79133987426758,34.00353240966797,75865.0,34.37125015258789,1660694400,YF-DAI-USD
-41.983489990234375,34.37383270263672,33.79677200317383,251776.0,34.256813049316406,1660780800,YF-DAI-USD
-34.687015533447266,34.25687789916992,31.383106231689453,85498.0,31.38716697692871,1660867200,YF-DAI-USD
-31.62279319763184,31.354402542114254,29.80192375183105,78130.0,31.27260971069336,1660953600,YF-DAI-USD
-33.43568420410156,31.267486572265625,30.66921043395996,143078.0,31.31900405883789,1661040000,YF-DAI-USD
-32.010066986083984,31.37523651123047,29.163068771362305,78356.0,30.18279838562012,1661126400,YF-DAI-USD
-31.06203842163086,30.26668357849121,29.36758041381836,76690.0,30.51456642150879,1661212800,YF-DAI-USD
-31.16594696044922,30.512733459472656,28.76277732849121,69223.0,29.41745948791504,1661299200,YF-DAI-USD
-30.562902450561523,29.418169021606445,28.391979217529297,80344.0,29.5260066986084,1661385600,YF-DAI-USD
-31.59248352050781,29.523866653442383,28.420045852661133,122194.0,28.51577377319336,1661472000,YF-DAI-USD
-30.826509475708008,28.51603126525879,28.51184463500977,70058.0,29.541847229003903,1661558400,YF-DAI-USD
-30.4749813079834,29.551145553588867,26.887624740600582,84401.0,27.031408309936523,1661644800,YF-DAI-USD
-28.591737747192383,27.030786514282227,26.331483840942383,71514.0,27.833118438720703,1661731200,YF-DAI-USD
-28.83370780944824,27.87391662597656,25.97430992126465,70147.0,27.079105377197266,1661817600,YF-DAI-USD
-28.01572608947754,27.08132553100586,25.32852554321289,69404.0,25.68075180053711,1661904000,YF-DAI-USD
-26.438989639282227,25.71294212341309,24.299638748168945,76588.0,26.065427780151367,1661990400,YF-DAI-USD
-27.045635223388672,26.078258514404297,24.60140037536621,51668.0,25.12779998779297,1662076800,YF-DAI-USD
-26.004688262939453,25.019100189208984,23.95375633239746,54326.0,25.42455291748047,1662163200,YF-DAI-USD
-29.24721336364746,25.422142028808597,24.40313148498535,157103.0,26.9266300201416,1662249600,YF-DAI-USD
-27.583200454711918,26.918336868286133,24.64579391479492,74619.0,25.789947509765625,1662336000,YF-DAI-USD
-28.26628303527832,25.77104759216309,24.826549530029297,83099.0,25.23179626464844,1662422400,YF-DAI-USD
-25.22455406188965,25.22455406188965,23.25061798095703,101820.0,24.53301239013672,1662508800,YF-DAI-USD
-31.13390350341797,24.530763626098636,24.44202041625977,177205.0,24.97445678710937,1662595200,YF-DAI-USD
-27.41102409362793,25.185733795166016,24.75243186950684,90641.0,26.769081115722656,1662681600,YF-DAI-USD
-27.04100227355957,26.83352279663086,24.81330680847168,51572.0,25.384187698364254,1662768000,YF-DAI-USD
-26.50180435180664,25.365388870239254,24.906986236572266,61214.0,25.360055923461918,1662854400,YF-DAI-USD
-26.31388092041016,25.36450958251953,24.375900268554688,64967.0,24.617822647094727,1662940800,YF-DAI-USD
-25.35969352722168,24.59734916687012,23.584705352783203,56562.0,24.53630828857422,1663027200,YF-DAI-USD
-28.682165145874023,24.18716812133789,23.894853591918945,142053.0,24.277063369750977,1663113600,YF-DAI-USD
-25.11568069458008,24.262401580810547,23.47072982788086,57760.0,23.623924255371094,1663200000,YF-DAI-USD
-24.360164642333984,23.62506484985352,23.09203720092773,68224.0,23.50564765930176,1663286400,YF-DAI-USD
-38.71410369873047,23.512535095214844,23.272619247436523,303406.0,26.097490310668945,1663372800,YF-DAI-USD
-27.825990676879883,26.100452423095703,24.398853302001957,152433.0,24.76124382019043,1663459200,YF-DAI-USD
-33.55094528198242,24.761131286621094,23.90443420410156,177733.0,28.778566360473636,1663545600,YF-DAI-USD
-49.57052612304688,28.77889442443848,28.44161033630371,991319.0,30.688573837280277,1663632000,YF-DAI-USD
-32.60758590698242,30.64229393005371,27.53747940063477,183833.0,28.42724609375,1663718400,YF-DAI-USD
-32.47270584106445,28.497047424316406,28.32510757446289,94578.0,29.497556686401367,1663804800,YF-DAI-USD
-29.909746170043945,29.49748420715332,26.559249877929688,93908.0,27.028539657592773,1663891200,YF-DAI-USD
-28.12230682373047,27.031105041503903,26.39946937561035,72355.0,27.02117347717285,1663977600,YF-DAI-USD
-33.941890716552734,27.164142608642575,26.704769134521484,165796.0,30.026752471923828,1664064000,YF-DAI-USD
-30.442750930786133,30.06753158569336,27.404096603393555,107810.0,28.23561668395996,1664150400,YF-DAI-USD
-29.155866622924805,28.207677841186523,26.654773712158203,75633.0,27.108074188232425,1664236800,YF-DAI-USD
-30.802589416503903,27.10016632080078,25.86993789672852,100215.0,29.563480377197266,1664323200,YF-DAI-USD
-29.59095573425293,29.562124252319336,26.883777618408203,88611.0,28.39655113220215,1664409600,YF-DAI-USD
-29.004064559936523,28.35850143432617,26.442407608032227,57097.0,27.42288017272949,1664496000,YF-DAI-USD
-28.76371955871582,27.4243221282959,26.468250274658203,74297.0,28.12067031860352,1664582400,YF-DAI-USD
-28.8897647857666,28.12285614013672,25.99750328063965,80530.0,27.511642456054688,1664668800,YF-DAI-USD
-30.99053382873535,27.512920379638672,27.19953727722168,85214.0,28.746116638183597,1664755200,YF-DAI-USD
-28.930099487304688,28.7463321685791,27.093158721923828,101751.0,27.41085624694824,1664841600,YF-DAI-USD
-28.5454044342041,27.41768264770508,27.136682510375977,65463.0,27.87010955810547,1664928000,YF-DAI-USD
-28.113676071166992,27.872547149658203,26.99729347229004,51296.0,27.72526359558105,1665014400,YF-DAI-USD
-28.07270812988281,27.72557258605957,26.54462242126465,70487.0,27.064224243164062,1665100800,YF-DAI-USD
-28.827497482299805,27.062217712402344,26.804622650146484,100687.0,27.692272186279297,1665187200,YF-DAI-USD
-28.12761688232422,27.692472457885746,26.901933670043945,48834.0,27.62438201904297,1665273600,YF-DAI-USD
-28.06937026977539,27.626697540283203,25.872142791748047,42487.0,27.316556930541992,1665360000,YF-DAI-USD
-27.93709754943848,27.33729362487793,25.14084815979004,67287.0,26.08302116394043,1665446400,YF-DAI-USD
-27.090368270874023,26.08357048034668,25.300302505493164,49528.0,25.74115753173828,1665532800,YF-DAI-USD
-27.36939811706543,25.69158744812012,25.23259925842285,71785.0,26.429258346557617,1665619200,YF-DAI-USD
-29.41252899169922,26.42796516418457,26.42796516418457,82994.0,26.80320930480957,1665705600,YF-DAI-USD
-28.137083053588867,26.80246353149414,25.7330379486084,84312.0,27.281463623046875,1665792000,YF-DAI-USD
-27.858402252197266,27.283472061157227,26.52767944335937,79995.0,26.80083465576172,1665878400,YF-DAI-USD
-28.770925521850582,26.843076705932617,25.925870895385746,926751.0,27.9022274017334,1665964800,YF-DAI-USD
-29.669708251953125,27.87754249572754,26.025951385498047,567049.0,27.20485496520996,1666051200,YF-DAI-USD
-27.636764526367188,27.20523834228516,26.59017372131348,255690.0,26.680078506469727,1666137600,YF-DAI-USD
-27.609920501708984,26.67965316772461,25.775096893310547,194616.0,26.221250534057617,1666224000,YF-DAI-USD
-46.17364501953125,26.2293701171875,26.14108657836914,1176622.0,41.1035041809082,1666310400,YF-DAI-USD
-75.76274871826172,41.25086212158203,32.927490234375,1580592.0,33.115806579589844,1666396800,YF-DAI-USD
-36.909366607666016,33.12619400024414,30.419523239135746,323565.0,31.168426513671875,1666483200,YF-DAI-USD
-49.932403564453125,31.182212829589844,29.370830535888672,490242.0,39.461124420166016,1666569600,YF-DAI-USD
-45.96549224853516,39.461124420166016,37.18826675415039,528895.0,38.2862434387207,1666656000,YF-DAI-USD
-42.57646179199219,38.24514389038086,36.06925582885742,137541.0,36.07427597045898,1666742400,YF-DAI-USD
-39.21941375732422,36.07427978515625,33.595706939697266,122464.0,35.00393295288086,1666828800,YF-DAI-USD
-36.183868408203125,35.003929138183594,34.599666595458984,84885.0,34.85538482666016,1666915200,YF-DAI-USD
-35.45856475830078,34.85537338256836,32.67285919189453,79289.0,33.50923156738281,1667001600,YF-DAI-USD
-35.83951950073242,33.50924301147461,32.896148681640625,68429.0,32.978267669677734,1667088000,YF-DAI-USD
-34.45916748046875,32.97826385498047,32.49456787109375,816231.0,33.11094665527344,1667174400,YF-DAI-USD
-33.74509048461914,33.110958099365234,32.31573867797852,467211.0,32.79189682006836,1667260800,YF-DAI-USD
-37.34119415283203,32.791866302490234,30.449970245361328,937935.0,35.517852783203125,1667347200,YF-DAI-USD
-37.606292724609375,35.517852783203125,34.63812255859375,823425.0,37.12140655517578,1667433600,YF-DAI-USD
-38.70694351196289,37.12173843383789,34.74500274658203,789453.0,37.35562515258789,1667520000,YF-DAI-USD
-40.05099868774414,37.3236083984375,35.8145866394043,217530.0,37.72190475463867,1667606400,YF-DAI-USD
-44.652950286865234,37.721866607666016,34.99647521972656,1261302.0,38.436859130859375,1667692800,YF-DAI-USD
-43.71766662597656,38.42280197143555,38.2425422668457,680688.0,41.15874481201172,1667779200,YF-DAI-USD
-41.33921051025391,41.15874099731445,30.064960479736328,1027353.0,33.608116149902344,1667865600,YF-DAI-USD
-35.854434967041016,33.608123779296875,29.014867782592773,1299884.0,29.30220413208008,1667952000,YF-DAI-USD
-39.88926315307617,29.23264503479004,29.03709983825684,877508.0,36.339111328125,1668038400,YF-DAI-USD
-36.52108383178711,36.303558349609375,31.872285842895508,1024945.0,33.64860534667969,1668124800,YF-DAI-USD
-36.51235580444336,33.64654541015625,32.67338562011719,1222157.0,34.702720642089844,1668211200,YF-DAI-USD
-35.20001602172852,34.728031158447266,31.34982681274414,680979.0,32.28929138183594,1668297600,YF-DAI-USD
-61.1373405456543,32.29661560058594,31.07777976989746,4197895.0,46.91960906982422,1668384000,YF-DAI-USD
-62.25947189331055,46.924598693847656,32.96099853515625,3329258.0,50.33451461791992,1668470400,YF-DAI-USD
-50.38723373413086,50.34996032714844,35.49112701416016,462044.0,37.89652633666992,1668556800,YF-DAI-USD
-38.71278762817383,37.8725700378418,33.74735641479492,90296.0,35.40574264526367,1668643200,YF-DAI-USD
-37.78839492797852,35.41538619995117,35.33820724487305,104148.0,35.58457946777344,1668729600,YF-DAI-USD
-39.5238151550293,35.55850601196289,34.67941665649414,102504.0,37.81671905517578,1668816000,YF-DAI-USD
-41.62068557739258,37.81672668457031,34.212215423583984,123614.0,34.29375076293945,1668902400,YF-DAI-USD
-37.05153274536133,34.27919387817383,31.52187156677246,101457.0,33.6745719909668,1668988800,YF-DAI-USD
-34.97567367553711,33.678123474121094,33.19437789916992,73161.0,34.76658248901367,1669075200,YF-DAI-USD
-35.9422492980957,34.76143264770508,34.03951644897461,50317.0,35.05448532104492,1669161600,YF-DAI-USD
-35.87822341918945,35.056739807128906,33.458885192871094,60578.0,35.87274169921875,1669248000,YF-DAI-USD
-36.90041732788086,35.87276840209961,34.14524841308594,89400.0,36.36933517456055,1669334400,YF-DAI-USD
-37.14678955078125,36.36631774902344,34.288055419921875,60993.0,34.51387023925781,1669420800,YF-DAI-USD
-38.61266326904297,34.49265670776367,34.47591781616211,64299.0,37.84278106689453,1669507200,YF-DAI-USD
-37.94886779785156,37.842716217041016,33.790069580078125,59185.0,35.32197570800781,1669593600,YF-DAI-USD
-41.44709777832031,35.309112548828125,34.94376754760742,65056.0,35.468929290771484,1669680000,YF-DAI-USD
-37.34450912475586,35.46892547607422,33.448036193847656,80173.0,33.784358978271484,1669766400,YF-DAI-USD
-33.99251174926758,33.78438186645508,32.3991584777832,31568.0,33.59759521484375,1669852800,YF-DAI-USD
-35.300052642822266,33.625125885009766,32.41483688354492,37502.0,34.273311614990234,1669939200,YF-DAI-USD
-35.1900749206543,34.239925384521484,31.57162857055664,97426.0,31.628995895385746,1670025600,YF-DAI-USD
-34.84025192260742,31.659469604492188,31.614887237548828,54793.0,33.62419509887695,1670112000,YF-DAI-USD
-34.15286636352539,33.603248596191406,32.44969940185547,55964.0,32.89759063720703,1670198400,YF-DAI-USD
-33.75021743774414,32.897247314453125,32.60487365722656,37793.0,33.367374420166016,1670284800,YF-DAI-USD
-33.44279861450195,33.37969207763672,32.189598083496094,27771.0,33.13606643676758,1670371200,YF-DAI-USD
-34.5676155090332,33.13600158691406,32.691261291503906,21344.0,32.805381774902344,1670457600,YF-DAI-USD
-32.96514129638672,32.8052978515625,29.491504669189453,28861.0,32.35002136230469,1670544000,YF-DAI-USD
-33.723419189453125,32.35002136230469,32.13386917114258,26160.0,32.19703674316406,1670630400,YF-DAI-USD
-33.67759323120117,32.197025299072266,32.171932220458984,81222.0,33.14694595336914,1670716800,YF-DAI-USD
-34.08110809326172,33.14677810668945,31.59289932250977,48115.0,31.86363983154297,1670803200,YF-DAI-USD
-35.02688217163086,31.86671257019043,31.60752868652344,89821.0,33.863853454589844,1670889600,YF-DAI-USD
-213.89915466308597,33.87520980834961,33.77629470825195,21119874.0,132.017822265625,1670976000,YF-DAI-USD
-137.668701171875,132.1348419189453,84.41006469726562,10289401.0,93.5185546875,1671062400,YF-DAI-USD
-129.23468017578125,93.5330581665039,85.71613311767578,5798081.0,91.44097137451172,1671148800,YF-DAI-USD
-121.15534973144533,91.3978042602539,88.57630157470703,4917506.0,97.00753021240234,1671235200,YF-DAI-USD
-109.98779296875,97.02896118164062,96.61756896972656,3945947.0,103.10790252685548,1671321600,YF-DAI-USD
-107.33653259277344,103.10790252685548,87.74894714355469,1270363.0,89.30852508544922,1671408000,YF-DAI-USD
-92.82392120361328,89.30850219726562,83.26322937011719,626584.0,84.20079040527344,1671494400,YF-DAI-USD
-94.13985443115234,84.20082092285156,74.77057647705078,2294970.0,77.48284149169922,1671580800,YF-DAI-USD
-80.62629699707031,77.51951599121094,59.71171188354492,1881124.0,63.13765335083008,1671667200,YF-DAI-USD
-66.69761657714844,63.13765335083008,59.56364440917969,730322.0,59.675270080566406,1671753600,YF-DAI-USD
-93.97176361083984,59.66115951538086,56.4597282409668,3628959.0,80.98722076416016,1671840000,YF-DAI-USD
-96.70442962646484,80.98721313476562,77.41521453857422,3385436.0,80.12828063964844,1671926400,YF-DAI-USD
-80.20143127441406,80.20030212402344,71.20159912109375,1571827.0,74.14522552490234,1672012800,YF-DAI-USD
-77.60187530517578,74.13557434082031,72.05563354492188,1456655.0,72.92546844482422,1672099200,YF-DAI-USD
-73.5162582397461,72.91584777832031,64.61488342285156,738404.0,69.13284301757812,1672185600,YF-DAI-USD
-94.39363098144533,69.1328353881836,69.06835174560547,1668435.0,78.38569641113281,1672272000,YF-DAI-USD
-81.7404556274414,78.38569641113281,75.7092514038086,527885.0,80.23638916015625,1672358400,YF-DAI-USD
-82.69757080078125,80.29443359375,78.53691864013672,336089.0,79.35803985595703,1672444800,YF-DAI-USD
-79.40974426269531,79.40771484375,76.64936065673828,236378.0,76.67410278320312,1672531200,YF-DAI-USD
-85.44002532958984,76.67393493652344,75.9233627319336,232011.0,79.1234130859375,1672617600,YF-DAI-USD
-79.30995178222656,79.09103393554688,76.1187744140625,254889.0,77.30248260498047,1672704000,YF-DAI-USD
-79.94319915771484,77.3021011352539,74.36994171142578,712678.0,74.67459869384766,1672790400,YF-DAI-USD
-74.83187103271484,74.6360092163086,72.76150512695312,1173727.0,72.9937973022461,1672876800,YF-DAI-USD
-73.6109848022461,72.97571563720703,69.67015838623047,777784.0,69.823486328125,1672963200,YF-DAI-USD
-70.61177062988281,69.86941528320312,66.67150115966797,748239.0,68.93704986572266,1673049600,YF-DAI-USD
-72.42655181884766,68.98477172851562,63.90301513671875,627465.0,71.90348815917969,1673136000,YF-DAI-USD
-93.3147964477539,71.61997985839844,70.50994110107422,2070257.0,78.32083892822266,1673222400,YF-DAI-USD
-78.8200912475586,78.3830337524414,73.12297058105469,840801.0,73.6417007446289,1673308800,YF-DAI-USD
-75.56930541992188,73.6415786743164,69.30122375488281,684363.0,74.27678680419922,1673395200,YF-DAI-USD
-82.7534408569336,71.8876724243164,71.30767059326172,592244.0,71.77886962890625,1673481600,YF-DAI-USD
-78.88951873779297,71.77920532226562,70.65257263183594,963774.0,77.87447357177734,1673568000,YF-DAI-USD
-84.05856323242188,77.87664794921875,72.19798278808594,838762.0,72.88367462158203,1673654400,YF-DAI-USD
-82.0418701171875,72.90137481689453,68.33132934570312,761996.0,70.8197021484375,1673740800,YF-DAI-USD
-73.27764129638672,70.85954284667969,70.01058959960938,435414.0,72.30612182617188,1673827200,YF-DAI-USD
-73.35569763183594,72.30619049072266,69.6522216796875,278760.0,69.70172882080078,1673913600,YF-DAI-USD
-72.2497329711914,69.61550903320312,65.7790298461914,964307.0,68.69306945800781,1674000000,YF-DAI-USD
-72.85006713867188,68.76023864746094,68.69115447998047,217648.0,70.9884033203125,1674086400,YF-DAI-USD
-75.56510162353516,71.00321197509766,68.91856384277344,804100.0,74.62448120117188,1674172800,YF-DAI-USD
-77.08747100830078,74.62450408935547,74.2105712890625,649063.0,75.12298583984375,1674259200,YF-DAI-USD
-76.67308044433594,75.17765045166016,72.3511734008789,186240.0,73.96031951904297,1674345600,YF-DAI-USD
-81.56671142578125,73.915771484375,73.89385986328125,349121.0,74.22183227539062,1674432000,YF-DAI-USD
-75.52535247802734,74.18570709228516,70.11285400390625,137803.0,70.46292877197266,1674518400,YF-DAI-USD
-76.40084075927734,70.4672622680664,68.80006408691406,132000.0,75.3111801147461,1674604800,YF-DAI-USD
-75.448974609375,75.3572998046875,72.90755462646484,120820.0,73.73204040527344,1674691200,YF-DAI-USD
-74.07601165771484,73.69316864013672,70.84278106689453,95407.0,71.15870666503906,1674777600,YF-DAI-USD
-71.4940185546875,71.13855743408203,68.91986083984375,139043.0,69.46063232421875,1674864000,YF-DAI-USD
-76.74739074707031,69.46055603027344,69.21793365478516,300671.0,74.43069458007812,1674950400,YF-DAI-USD
-74.45145416259766,74.43513488769531,68.92328643798828,177806.0,70.01097106933594,1675036800,YF-DAI-USD
-72.22323608398438,69.98905181884766,67.67528533935547,362061.0,69.61580657958984,1675123200,YF-DAI-USD
-72.20481872558594,69.57634735107422,65.9566421508789,558121.0,68.68475341796875,1675209600,YF-DAI-USD
-80.29073333740234,68.68277740478516,67.80362701416016,1288330.0,77.0484390258789,1675296000,YF-DAI-USD
-78.03349304199219,77.07747650146484,71.3129653930664,486863.0,72.85411834716797,1675382400,YF-DAI-USD
-74.72232055664062,72.85803985595703,70.37136840820312,183816.0,70.44338989257812,1675468800,YF-DAI-USD
-80.8539047241211,70.51463317871094,67.68067932128906,444699.0,68.54208374023438,1675555200,YF-DAI-USD
-72.75901794433594,68.54779815673828,68.54779815673828,1017554.0,71.01033020019531,1675641600,YF-DAI-USD
-82.55641174316406,70.96126556396484,70.8540267944336,253315.0,74.984619140625,1675728000,YF-DAI-USD
-83.37012481689453,75.01788330078125,72.0875015258789,1322319.0,73.96739959716797,1675814400,YF-DAI-USD
-74.67750549316406,74.0274658203125,67.33747100830078,216670.0,68.61412811279297,1675900800,YF-DAI-USD
-70.9424057006836,68.60974884033203,66.79508972167969,256439.0,70.86363220214844,1675987200,YF-DAI-USD
-72.27050018310547,70.85840606689453,68.24659729003906,1663990.0,69.14875030517578,1676073600,YF-DAI-USD
-73.58733367919922,69.1230697631836,68.7027359008789,1589808.0,70.90451049804688,1676160000,YF-DAI-USD
-71.40977478027344,70.95146942138672,68.63716888427734,2143785.0,70.03295135498047,1676246400,YF-DAI-USD
-74.85628509521484,70.06838989257812,68.95849609375,338961.0,74.15618896484375,1676332800,YF-DAI-USD
-76.16995239257812,74.13031005859375,70.0423583984375,418408.0,76.0748519897461,1676419200,YF-DAI-USD
-,,,,,1676505600,YF-DAI-USD
-71.05040740966797,69.14998626708984,68.18001556396484,294676.0,70.00212860107422,1676592000,YF-DAI-USD
-70.993408203125,70.0304946899414,68.54300689697266,98550.0,69.68108367919922,1676678400,YF-DAI-USD
-75.1186294555664,69.71260070800781,69.3472671508789,107882.0,71.27826690673828,1676764800,YF-DAI-USD
-72.94021606445312,71.32988739013672,69.09033966064453,124418.0,69.32345581054688,1676851200,YF-DAI-USD
-70.40784454345703,69.33562469482422,67.24899291992188,55993.0,69.02090454101562,1676937600,YF-DAI-USD
-69.44676971435547,68.98133087158203,65.4215316772461,144216.0,67.22970581054688,1677024000,YF-DAI-USD
-70.77046966552734,67.26526641845703,66.98966217041016,342156.0,68.17304992675781,1677110400,YF-DAI-USD
-68.65672302246094,68.17300415039062,63.19698333740234,305066.0,65.47132873535156,1677196800,YF-DAI-USD
-137.7811737060547,65.47300720214844,64.97522735595703,8489352.0,120.1501235961914,1677283200,YF-DAI-USD
-127.76898193359376,120.14714050292967,104.8651123046875,6300281.0,112.38179779052734,1677369600,YF-DAI-USD
-114.91353607177734,112.33333587646484,98.21778869628906,2512339.0,99.34176635742188,1677456000,YF-DAI-USD
-99.40184783935548,99.39108276367188,91.57170104980467,1925147.0,93.72882080078124,1677542400,YF-DAI-USD
-94.08419799804688,93.73321533203124,88.01993560791016,1126338.0,92.80817413330078,1677628800,YF-DAI-USD
-99.19969177246094,92.79708862304688,88.35617065429688,754124.0,90.56014251708984,1677715200,YF-DAI-USD
-177.0436553955078,90.5333251953125,90.52306365966795,10657638.0,133.67681884765625,1677801600,YF-DAI-USD
-144.05349731445312,133.69403076171875,116.27182006835938,2333146.0,118.34290313720705,1677888000,YF-DAI-USD
-241.41845703125,118.32833862304688,118.2047348022461,10486749.0,206.7384796142578,1677974400,YF-DAI-USD
-534.9833984375,206.71836853027344,202.59661865234372,33576368.0,408.9181518554688,1678060800,YF-DAI-USD
-505.59320068359375,409.0661926269531,291.3819885253906,27474140.0,393.54302978515625,1678147200,YF-DAI-USD
-436.4016723632813,393.3009338378906,329.80322265625,8121156.0,343.15753173828125,1678233600,YF-DAI-USD
-379.8923950195313,343.3177795410156,232.50352478027344,8435447.0,259.5565490722656,1678320000,YF-DAI-USD
-351.187744140625,259.6818542480469,246.7030487060547,7980838.0,313.087646484375,1678406400,YF-DAI-USD
-326.5990905761719,313.0871887207031,265.3114013671875,3506486.0,291.6481628417969,1678492800,YF-DAI-USD
-317.0648193359375,291.4962463378906,285.0937194824219,3886030.0,286.20513916015625,1678579200,YF-DAI-USD
-306.2699584960937,286.4035949707031,267.0844421386719,2600039.0,276.09197998046875,1678665600,YF-DAI-USD
-391.0654296875,276.2821350097656,250.2520294189453,10692635.0,378.2999572753906,1678752000,YF-DAI-USD
-385.8556823730469,378.3576049804688,278.3146667480469,7068255.0,308.53173828125,1678838400,YF-DAI-USD
-313.8617553710937,308.39434814453125,280.79852294921875,4451520.0,284.880615234375,1678924800,YF-DAI-USD
-298.1141662597656,285.2089233398437,268.9106140136719,2271357.0,279.65606689453125,1679011200,YF-DAI-USD
-286.29815673828125,279.8066711425781,258.0323486328125,1695681.0,258.3924865722656,1679097600,YF-DAI-USD
-265.156982421875,258.3926086425781,227.8637542724609,4007289.0,256.4870910644531,1679184000,YF-DAI-USD
-269.5483093261719,256.59063720703125,233.0711669921875,1757543.0,239.90621948242188,1679270400,YF-DAI-USD
-243.7788848876953,239.97764587402344,210.21771240234372,2059150.0,224.21473693847656,1679356800,YF-DAI-USD
-239.8102569580078,224.3154144287109,196.10821533203125,5005586.0,204.6780548095703,1679443200,YF-DAI-USD
-265.048095703125,204.7021942138672,202.93243408203125,5229622.0,220.51573181152344,1679529600,YF-DAI-USD
-220.8906097412109,220.5157165527344,200.9272308349609,1309207.0,201.5854949951172,1679616000,YF-DAI-USD
-225.48606872558597,201.6524810791016,200.41067504882807,2895824.0,206.96115112304688,1679702400,YF-DAI-USD
-229.29486083984372,206.98098754882807,206.85592651367188,2390792.0,228.7947998046875,1679788800,YF-DAI-USD
-261.9830017089844,228.8361968994141,219.5219573974609,4558629.0,223.3256072998047,1679875200,YF-DAI-USD
-261.760009765625,223.3256072998047,219.12998962402344,1534236.0,221.53024291992188,1679961600,YF-DAI-USD
-229.03302001953125,221.4753875732422,216.5660858154297,835828.0,219.1841278076172,1680048000,YF-DAI-USD
-225.25303649902344,219.3101043701172,205.47889709472656,1170863.0,213.7333526611328,1680134400,YF-DAI-USD
-223.17819213867188,213.7072296142578,201.67327880859372,366571.0,217.88075256347656,1680220800,YF-DAI-USD
-219.85581970214844,217.8995056152344,205.88079833984372,439809.0,209.45474243164065,1680307200,YF-DAI-USD
-223.0836944580078,210.15614318847656,207.69851684570312,627881.0,214.43946838378903,1680393600,YF-DAI-USD
-216.0887756347656,214.4235992431641,203.2821502685547,601835.0,209.61651611328125,1680480000,YF-DAI-USD
-229.0812225341797,209.6164703369141,209.4839782714844,1181849.0,222.8848114013672,1680566400,YF-DAI-USD
-227.41311645507807,222.69248962402344,209.0249481201172,526133.0,212.473876953125,1680652800,YF-DAI-USD
-214.700439453125,212.4394378662109,205.22349548339844,986100.0,208.44732666015625,1680739200,YF-DAI-USD
-213.06283569335935,208.47320556640625,202.32374572753903,960146.0,202.43316650390625,1680825600,YF-DAI-USD
-209.5199279785156,202.31719970703125,195.7584686279297,740977.0,195.81494140625,1680912000,YF-DAI-USD
-207.6370849609375,195.8285369873047,195.6944122314453,1795398.0,200.14535522460935,1680998400,YF-DAI-USD
-206.75987243652344,200.04063415527344,198.41452026367188,755642.0,202.17433166503903,1681084800,YF-DAI-USD
-214.6791839599609,202.1626892089844,198.1549835205078,1052129.0,199.9164886474609,1681171200,YF-DAI-USD
-200.4961853027344,199.95965576171875,182.23133850097656,1123489.0,186.0955047607422,1681257600,YF-DAI-USD
-196.47216796875,190.0440826416016,176.94326782226562,1472323.0,191.10931396484372,1681344000,YF-DAI-USD
-200.4298248291016,191.10934448242188,182.08685302734372,871067.0,188.0530548095703,1681430400,YF-DAI-USD
-190.3220977783203,188.05421447753903,177.19166564941406,670279.0,181.08587646484372,1681516800,YF-DAI-USD
-181.3208923339844,181.082763671875,162.59158325195312,2164623.0,165.82748413085938,1681603200,YF-DAI-USD
-168.37193298339844,165.80828857421875,158.13308715820312,2474580.0,162.34225463867188,1681689600,YF-DAI-USD
-242.64105224609372,162.38133239746094,161.52154541015625,5622192.0,221.6616973876953,1681776000,YF-DAI-USD
-221.5735321044922,221.44625854492188,181.93951416015625,3227131.0,183.2047271728516,1681862400,YF-DAI-USD
-187.5722503662109,183.2047119140625,172.5703125,874369.0,176.78414916992188,1681948800,YF-DAI-USD
-177.83062744140625,176.56893920898438,164.27313232421875,744998.0,169.25991821289062,1682035200,YF-DAI-USD
-215.0009765625,169.25997924804688,169.07464599609375,1604418.0,189.28045654296875,1682121600,YF-DAI-USD
-198.21771240234372,189.2804107666016,179.87022399902344,891664.0,181.96995544433597,1682208000,YF-DAI-USD
-184.53564453125,181.9448699951172,168.6208953857422,835426.0,171.83535766601562,1682294400,YF-DAI-USD
-174.77577209472656,171.8258056640625,168.8382568359375,470672.0,173.8932647705078,1682380800,YF-DAI-USD
-192.84298706054688,173.8931884765625,164.21656799316406,1555033.0,186.30886840820312,1682467200,YF-DAI-USD
-226.85952758789065,186.31527709960935,184.2703857421875,3146960.0,205.57276916503903,1682553600,YF-DAI-USD
-208.47259521484372,205.56512451171875,185.0097198486328,1235542.0,186.110595703125,1682640000,YF-DAI-USD
-187.47512817382807,186.1045684814453,171.5952606201172,1057908.0,173.47959899902344,1682726400,YF-DAI-USD
-187.35464477539065,173.63169860839844,173.4530487060547,691332.0,176.6197509765625,1682812800,YF-DAI-USD
-186.53543090820312,176.39120483398438,170.74232482910156,1077135.0,182.32379150390625,1682899200,YF-DAI-USD
-186.53628540039065,182.3436584472656,174.15469360351562,755768.0,185.7289886474609,1682985600,YF-DAI-USD
-193.2799072265625,185.64236450195312,176.67970275878906,377805.0,180.5885009765625,1683072000,YF-DAI-USD
-182.9017333984375,180.5721740722656,177.38876342773438,316787.0,179.23574829101562,1683158400,YF-DAI-USD
-181.41148376464844,179.2059326171875,164.49310302734375,1033707.0,165.93572998046875,1683244800,YF-DAI-USD
-179.1155242919922,166.0911865234375,164.51377868652344,632947.0,166.84132385253906,1683331200,YF-DAI-USD
-168.47430419921875,166.82518005371094,156.44000244140625,722600.0,162.63858032226562,1683417600,YF-DAI-USD
-163.57371520996094,162.63845825195312,133.3837432861328,955172.0,133.39669799804688,1683504000,YF-DAI-USD
-149.1993865966797,133.39669799804688,131.7268829345703,1061479.0,145.63816833496094,1683590400,YF-DAI-USD
-151.6331024169922,145.67759704589844,134.4142608642578,766879.0,136.9049530029297,1683676800,YF-DAI-USD
-137.85838317871094,136.93386840820312,130.87730407714844,649576.0,137.2331085205078,1683763200,YF-DAI-USD
-137.6885528564453,137.1912078857422,130.96434020996094,727156.0,135.46873474121094,1683849600,YF-DAI-USD
-172.26771545410156,135.3689422607422,124.84701538085938,2458275.0,152.32754516601562,1683936000,YF-DAI-USD
-168.0208282470703,152.29554748535156,152.25547790527344,1373344.0,153.494873046875,1684022400,YF-DAI-USD
-154.96270751953125,153.42916870117188,144.75555419921875,886671.0,146.7206268310547,1684108800,YF-DAI-USD
-148.34457397460938,146.82679748535156,142.01614379882812,474058.0,145.5106201171875,1684195200,YF-DAI-USD
-153.29440307617188,145.57244873046875,138.68943786621094,361469.0,142.63055419921875,1684281600,YF-DAI-USD
-143.20819091796875,142.64108276367188,111.638427734375,1580937.0,126.61842346191406,1684368000,YF-DAI-USD
-130.612060546875,126.63612365722656,120.34857177734376,382350.0,121.96715545654295,1684454400,YF-DAI-USD
-124.88810729980467,122.05353546142578,121.96343231201172,830997.0,124.31708526611328,1684540800,YF-DAI-USD
-142.50254821777344,124.33139038085938,118.6527328491211,879666.0,118.9279327392578,1684627200,YF-DAI-USD
-119.48739624023438,118.91973114013672,111.10431671142578,556935.0,118.28254699707033,1684713600,YF-DAI-USD
-121.51207733154295,118.2817153930664,118.17305755615234,245994.0,119.72843933105467,1684800000,YF-DAI-USD
-119.66641235351562,119.66641235351562,107.17313385009766,753212.0,116.14488983154295,1684886400,YF-DAI-USD
-116.35623168945312,116.18132019042967,103.85832977294922,354102.0,106.23854064941406,1684972800,YF-DAI-USD
-125.99485778808594,106.23255920410156,104.2025146484375,776945.0,112.8188705444336,1685059200,YF-DAI-USD
-118.29360961914062,112.82366180419922,103.47608184814452,1022188.0,108.29854583740234,1685145600,YF-DAI-USD
-111.13346862792967,108.30621337890624,105.10124969482422,361847.0,109.17904663085938,1685232000,YF-DAI-USD
-113.7876434326172,109.16876220703124,108.2956314086914,583781.0,111.91487121582033,1685318400,YF-DAI-USD
-120.3305435180664,111.85292053222656,110.7140121459961,1009204.0,120.03760528564452,1685404800,YF-DAI-USD
-125.61132049560548,120.05581665039062,107.7095184326172,589410.0,111.77751159667967,1685491200,YF-DAI-USD
-126.14104461669922,111.78244018554688,110.08699035644533,1864785.0,125.6598663330078,1685577600,YF-DAI-USD
-129.7677764892578,125.62362670898438,110.44140625,926789.0,117.52444458007812,1685664000,YF-DAI-USD
-117.6502685546875,117.52825164794922,114.0415496826172,643424.0,114.66737365722656,1685750400,YF-DAI-USD
-114.84423828125,114.62468719482422,111.9625244140625,304629.0,113.39471435546876,1685836800,YF-DAI-USD
-115.4455108642578,113.40899658203124,102.76819610595705,568805.0,103.5203857421875,1685923200,YF-DAI-USD
-108.86209106445312,103.52166748046876,103.38701629638672,488005.0,108.16905212402344,1686009600,YF-DAI-USD
-108.7698974609375,108.18599700927734,103.42658233642578,248422.0,103.8944320678711,1686096000,YF-DAI-USD
-105.24153900146484,103.90110778808594,99.22887420654295,358722.0,99.58395385742188,1686182400,YF-DAI-USD
-105.95191192626952,99.58173370361328,97.02899932861328,488825.0,100.10894012451172,1686268800,YF-DAI-USD
-100.31856536865234,100.09739685058594,91.24066925048828,471638.0,92.00765228271484,1686355200,YF-DAI-USD
-115.72676849365234,92.0128402709961,91.97525787353516,1623985.0,114.0924072265625,1686441600,YF-DAI-USD
-119.0914535522461,114.12879180908205,105.14398956298828,959603.0,110.15786743164062,1686528000,YF-DAI-USD
-110.70458984375,110.15803527832033,102.8904266357422,765585.0,103.6341323852539,1686614400,YF-DAI-USD
-104.11719512939452,103.63426208496094,97.4330825805664,623893.0,99.1392822265625,1686700800,YF-DAI-USD
-100.33582305908205,99.14998626708984,95.8392562866211,388026.0,99.2988510131836,1686787200,YF-DAI-USD
-115.69024658203124,99.30409240722656,98.99475860595705,1117905.0,106.20196533203124,1686873600,YF-DAI-USD
-106.2664566040039,106.1924819946289,99.00198364257812,1055641.0,99.4178695678711,1686960000,YF-DAI-USD
-106.62512969970705,99.40360260009766,98.82138061523438,369140.0,98.977783203125,1687046400,YF-DAI-USD
-110.0987548828125,98.97769165039062,98.8736343383789,289104.0,103.2937469482422,1687132800,YF-DAI-USD
-115.18547058105467,103.3689422607422,96.36829376220705,618628.0,113.64031219482422,1687219200,YF-DAI-USD
-122.78671264648438,114.16716766357422,113.97040557861328,838598.0,119.59978485107422,1687305600,YF-DAI-USD
-120.61515045166016,119.55587768554688,114.30570220947266,754351.0,115.52735137939452,1687392000,YF-DAI-USD
-116.3864517211914,115.54351043701172,112.41926574707033,466540.0,113.983154296875,1687478400,YF-DAI-USD
-114.01914978027344,114.01778411865234,108.6310806274414,573327.0,109.0663070678711,1687564800,YF-DAI-USD
-111.9985809326172,109.04928588867188,108.26331329345705,87410.0,110.50457763671876,1687651200,YF-DAI-USD
-112.3335952758789,110.50089263916016,108.3263168334961,699841.0,111.00260925292967,1687737600,YF-DAI-USD
-111.37762451171876,111.01752471923828,106.64086151123048,422829.0,108.04761505126952,1687824000,YF-DAI-USD
-108.05684661865234,108.05684661865234,103.7324447631836,234083.0,106.23548889160156,1687910400,YF-DAI-USD
-110.23379516601562,106.23507690429688,106.11003112792967,476977.0,108.84680938720705,1687996800,YF-DAI-USD
-113.4135971069336,108.80877685546876,104.35455322265624,420293.0,104.47283935546876,1688083200,YF-DAI-USD
-107.76113891601562,104.48472595214844,103.99041748046876,335313.0,107.30842590332033,1688169600,YF-DAI-USD
-107.36910247802734,107.30738830566406,102.21025848388672,132601.0,103.85182189941406,1688256000,YF-DAI-USD
-112.13916778564452,103.8630599975586,98.979248046875,460331.0,106.79391479492188,1688342400,YF-DAI-USD
-110.38990020751952,106.78927612304688,106.72245025634766,393174.0,108.9211654663086,1688428800,YF-DAI-USD
-109.11395263671876,108.92166137695312,106.5442886352539,191704.0,107.0862045288086,1688515200,YF-DAI-USD
-110.15483856201172,107.09041595458984,104.1941375732422,417901.0,104.1941375732422,1688601600,YF-DAI-USD
-107.1558074951172,104.18528747558594,104.13728332519533,574137.0,104.32817840576172,1688688000,YF-DAI-USD
-113.76577758789062,104.34645080566406,99.96745300292967,399263.0,104.14026641845705,1688774400,YF-DAI-USD
-107.17777252197266,104.14026641845705,104.14026641845705,694049.0,105.74311065673828,1688860800,YF-DAI-USD
-108.50640106201172,105.74584197998048,105.04507446289062,153466.0,106.51905059814452,1688947200,YF-DAI-USD
-107.00438690185548,106.51909637451172,103.92713928222656,91007.0,105.5288314819336,1689033600,YF-DAI-USD
-108.6345443725586,105.5226593017578,105.49563598632812,461178.0,106.81199645996094,1689120000,YF-DAI-USD
-115.00208282470705,106.81048583984376,106.5688705444336,197788.0,114.71556091308594,1689206400,YF-DAI-USD
-119.48464965820312,114.75840759277344,108.82843017578124,149313.0,110.19403839111328,1689292800,YF-DAI-USD
-115.94949340820312,110.27043914794922,106.16582489013672,97372.0,110.49590301513672,1689379200,YF-DAI-USD
-114.52586364746094,110.5024185180664,104.4708023071289,84580.0,104.91824340820312,1689465600,YF-DAI-USD
-106.2573013305664,104.8749771118164,100.9917984008789,127024.0,105.90521240234376,1689552000,YF-DAI-USD
-106.1628875732422,105.87905883789062,98.22620391845705,51080.0,103.1091766357422,1689638400,YF-DAI-USD
-104.13848114013672,103.08267211914062,101.669921875,63902.0,101.98806762695312,1689724800,YF-DAI-USD
-104.07262420654295,101.99590301513672,99.7494659423828,55516.0,99.78097534179688,1689811200,YF-DAI-USD
-105.7804718017578,99.77165222167967,98.77335357666016,67613.0,101.7771224975586,1689897600,YF-DAI-USD
-107.03204345703124,101.75589752197266,99.5687255859375,132919.0,102.47189331054688,1689984000,YF-DAI-USD
-104.5321273803711,102.49153137207033,101.77862548828124,43053.0,104.5321273803711,1690070400,YF-DAI-USD
-104.63360595703124,104.47820281982422,92.6114273071289,88857.0,101.4794921875,1690156800,YF-DAI-USD
-109.22605895996094,101.49190521240234,97.25946044921876,79635.0,99.74756622314452,1690243200,YF-DAI-USD
-100.82442474365234,99.8076400756836,98.5146026611328,36498.0,100.2546157836914,1690329600,YF-DAI-USD
-105.72129821777344,100.25726318359376,99.33948516845705,186232.0,100.20181274414062,1690416000,YF-DAI-USD
-116.33458709716795,100.18405151367188,100.15601348876952,151292.0,103.10424041748048,1690502400,YF-DAI-USD
-105.75634002685548,103.10897064208984,102.10508728027344,57108.0,102.60076141357422,1690588800,YF-DAI-USD
-104.73297882080078,102.62054443359376,101.01566314697266,63814.0,101.4695281982422,1690675200,YF-DAI-USD
-102.0886459350586,101.44324493408205,95.72352600097656,60910.0,95.95509338378906,1690761600,YF-DAI-USD
-102.97708129882812,95.95601654052734,93.74064636230467,85087.0,95.71173095703124,1690848000,YF-DAI-USD
-99.08704376220705,95.70867156982422,91.2247314453125,51491.0,91.29537200927734,1690934400,YF-DAI-USD
-96.4832000732422,91.29547882080078,90.61477661132812,76830.0,90.61477661132812,1691020800,YF-DAI-USD
-93.61316680908205,90.61477661132812,89.76806640625,37090.0,90.22085571289062,1691107200,YF-DAI-USD
-96.7068328857422,90.21953582763672,90.21296691894533,41776.0,96.577392578125,1691193600,YF-DAI-USD
-96.69547271728516,96.60482025146484,89.24522399902344,53300.0,91.08605194091795,1691280000,YF-DAI-USD
-91.83033752441406,91.15699005126952,86.2041244506836,40951.0,88.11844635009766,1691366400,YF-DAI-USD
-89.45249938964844,88.11701965332031,83.44918060302734,77375.0,87.93445587158203,1691452800,YF-DAI-USD
-115.96949005126952,87.89307403564453,87.89307403564453,291422.0,100.78961181640624,1691539200,YF-DAI-USD
-105.4354019165039,100.75935363769533,97.03325653076172,77932.0,103.32547760009766,1691625600,YF-DAI-USD
-103.41521453857422,103.32331085205078,97.04376220703124,58138.0,99.96331024169922,1691712000,YF-DAI-USD
-103.36444091796876,99.9676742553711,97.85133361816406,51696.0,100.85710906982422,1691798400,YF-DAI-USD
-100.89054107666016,100.84280395507812,94.9384765625,69966.0,95.096435546875,1691884800,YF-DAI-USD
-100.87294006347656,95.08567810058594,93.59709930419922,48281.0,93.9212646484375,1691971200,YF-DAI-USD
-95.19200134277344,93.90949249267578,93.67508697509766,38525.0,93.68415069580078,1692057600,YF-DAI-USD
-93.74100494384766,93.68184661865234,89.77839660644531,37903.0,89.95686340332031,1692144000,YF-DAI-USD
-90.4484405517578,89.9366226196289,81.05033111572266,53938.0,85.93712615966797,1692230400,YF-DAI-USD
-103.70311737060548,85.93717956542969,82.32091522216797,188055.0,92.79795837402344,1692316800,YF-DAI-USD
-97.8921127319336,92.81420135498048,92.12386322021484,48411.0,95.7873764038086,1692403200,YF-DAI-USD
-96.03641510009766,95.80099487304688,92.8847427368164,38741.0,93.90179443359376,1692489600,YF-DAI-USD
-93.9395523071289,93.90628814697266,91.48855590820312,35132.0,92.31627655029295,1692576000,YF-DAI-USD
-92.35549926757812,92.3252944946289,88.25360870361328,43141.0,90.34172821044922,1692662400,YF-DAI-USD
-95.22630310058594,90.34597778320312,90.34597778320312,35710.0,94.6978530883789,1692748800,YF-DAI-USD
-100.40943145751952,94.7094955444336,92.47057342529295,65249.0,95.06995391845705,1692835200,YF-DAI-USD
-95.23616790771484,95.05350494384766,92.00408172607422,37582.0,92.79742431640624,1692921600,YF-DAI-USD
-94.3973617553711,92.79764556884766,91.06321716308594,48703.0,91.12320709228516,1693008000,YF-DAI-USD
-92.1670913696289,91.12323760986328,90.41458892822266,39071.0,92.01946258544922,1693094400,YF-DAI-USD
-92.3412094116211,92.01229858398438,88.56153106689453,36875.0,88.9919204711914,1693180800,YF-DAI-USD
-95.2771224975586,88.96820068359375,88.36346435546875,60052.0,94.23116302490234,1693267200,YF-DAI-USD
-94.74507904052734,94.22857666015624,92.94823455810548,34643.0,93.32904052734376,1693353600,YF-DAI-USD
-94.78673553466795,93.31414794921876,89.9654312133789,47772.0,90.44580841064452,1693440000,YF-DAI-USD
-91.5498275756836,90.45906829833984,88.99955749511719,29489.0,90.3724136352539,1693526400,YF-DAI-USD
-90.56189727783205,90.37342071533205,88.06639862060547,30956.0,88.17387390136719,1693612800,YF-DAI-USD
-93.4016571044922,88.18708801269531,87.98196411132812,47180.0,92.02313995361328,1693699200,YF-DAI-USD
-92.4063949584961,92.0268783569336,89.78251647949219,34714.0,90.38700103759766,1693785600,YF-DAI-USD
-92.86498260498048,90.3730697631836,71.76554870605469,201911.0,81.50342559814453,1693872000,YF-DAI-USD
-85.48881530761719,81.51194763183594,77.30782318115234,131729.0,81.81365966796875,1693958400,YF-DAI-USD
-85.0022201538086,81.78961944580078,80.09410858154297,70086.0,80.22209167480469,1694044800,YF-DAI-USD
-82.45843505859375,80.20274353027344,75.99396514892578,62602.0,79.51055145263672,1694131200,YF-DAI-USD
-81.14350891113281,79.50797271728516,78.05125427246094,44045.0,78.31565856933594,1694217600,YF-DAI-USD
-78.93977355957031,78.31393432617188,74.87254333496094,45810.0,75.94446563720703,1694304000,YF-DAI-USD
-76.69630432128906,75.94450378417969,72.8857192993164,62764.0,72.93096923828125,1694390400,YF-DAI-USD
-76.44583892822266,72.93380737304688,72.51683044433594,47999.0,74.4973373413086,1694476800,YF-DAI-USD
-75.05757141113281,74.49751281738281,71.71073150634766,42015.0,73.24699401855469,1694563200,YF-DAI-USD
-74.86962127685547,73.24089050292969,73.24089050292969,45478.0,74.22248840332031,1694649600,YF-DAI-USD
-79.13134002685547,74.21929931640625,74.11830139160156,50118.0,76.40576934814453,1694736000,YF-DAI-USD
-76.71318054199219,76.40031433105469,76.06993865966797,49996.0,76.1742935180664,1694822400,YF-DAI-USD
-77.3309326171875,76.1761474609375,74.04657745361328,59851.0,76.83345794677734,1694908800,YF-DAI-USD
-,,,,,1694995200,YF-DAI-USD
-,,,,,1695081600,YF-DAI-USD
-,,,,,1695168000,YF-DAI-USD
-80.59952545166016,80.5455093383789,78.65214538574219,40285.0,79.11248016357422,1695254400,YF-DAI-USD
-80.0887222290039,79.10633850097656,77.71892547607422,43825.0,79.75216674804688,1695340800,YF-DAI-USD
-80.57194519042969,79.75816345214844,78.63108825683594,55208.0,80.57194519042969,1695427200,YF-DAI-USD
-83.847900390625,80.57191467285156,78.3094711303711,50640.0,78.53495788574219,1695513600,YF-DAI-USD
-79.93952941894531,78.526123046875,76.96651458740234,45779.0,78.19160461425781,1695600000,YF-DAI-USD
-78.44207763671875,78.19523620605469,77.51797485351562,51696.0,77.91492462158203,1695686400,YF-DAI-USD
-79.7663345336914,77.90807342529297,76.74149322509766,56150.0,76.9495849609375,1695772800,YF-DAI-USD
-83.3651351928711,76.9533462524414,76.91106414794922,60620.0,80.6557388305664,1695859200,YF-DAI-USD
-82.31173706054688,80.64895629882812,78.0372085571289,67394.0,80.20706939697266,1695945600,YF-DAI-USD
-80.3659439086914,80.19995880126953,76.45227813720703,62311.0,77.63479614257812,1696032000,YF-DAI-USD
-80.53044891357422,77.62710571289062,77.229248046875,65442.0,80.48114013671875,1696118400,YF-DAI-USD
-80.49908447265625,80.47748565673828,75.34126281738281,83671.0,78.83586120605469,1696204800,YF-DAI-USD
-79.06118774414062,78.82601928710938,77.41824340820312,56150.0,77.93431854248047,1696291200,YF-DAI-USD
-78.18270111083984,77.94295501708984,76.24775695800781,59184.0,77.31452941894531,1696377600,YF-DAI-USD
-78.60993194580078,77.29173278808594,76.42321014404297,57199.0,77.223388671875,1696464000,YF-DAI-USD
-78.468505859375,77.22266387939453,76.04769134521484,56517.0,76.77696228027344,1696550400,YF-DAI-USD
-79.92201232910156,76.83301544189453,75.7689437866211,61552.0,79.87550354003906,1696636800,YF-DAI-USD
-94.7249526977539,79.8920669555664,79.87559509277344,224923.0,85.8121109008789,1696723200,YF-DAI-USD
-85.81961059570312,85.81437683105469,77.6273193359375,81426.0,78.7712631225586,1696809600,YF-DAI-USD
-81.02936553955078,78.84181213378906,76.46739959716797,70264.0,77.60323333740234,1696896000,YF-DAI-USD
-78.7491226196289,77.60161590576172,75.68795013427734,58131.0,75.82954406738281,1696982400,YF-DAI-USD
-78.05778503417969,75.83619689941406,74.74150848388672,51279.0,77.53804779052734,1697068800,YF-DAI-USD
-78.5484390258789,77.54930114746094,76.18073272705078,60024.0,77.48135375976562,1697155200,YF-DAI-USD
-77.65547180175781,77.4673080444336,76.1073989868164,51514.0,76.21853637695312,1697241600,YF-DAI-USD
-76.3213119506836,76.21870422363281,74.3891830444336,62457.0,74.52415466308594,1697328000,YF-DAI-USD
-78.56165313720703,74.54085540771484,74.48439025878906,62716.0,76.97595977783203,1697414400,YF-DAI-USD
-77.95838928222656,76.96501159667969,74.99710845947266,61324.0,76.4800033569336,1697500800,YF-DAI-USD
-76.56117248535156,76.47998809814453,73.88240051269531,62289.0,74.19243621826172,1697587200,YF-DAI-USD
-76.99974822998047,74.19392395019531,73.2694320678711,71658.0,75.81074523925781,1697673600,YF-DAI-USD
-79.20909118652344,75.8134994506836,73.03477478027344,76030.0,78.94557189941406,1697760000,YF-DAI-USD
-82.10326385498047,78.94646453857422,77.5557632446289,67395.0,80.1795654296875,1697846400,YF-DAI-USD
-81.04884338378906,80.17587280273438,76.0007095336914,65733.0,77.64380645751953,1697932800,YF-DAI-USD
-83.32178497314453,78.25787353515625,76.46546936035156,108981.0,82.1436538696289,1698019200,YF-DAI-USD
-96.82568359375,82.14366149902344,81.9141616821289,210522.0,93.92959594726562,1698105600,YF-DAI-USD
-113.38906860351562,93.94213104248048,93.53271484375,385886.0,108.30520629882812,1698192000,YF-DAI-USD
-112.06371307373048,108.3057632446289,99.43640899658205,174026.0,99.44119262695312,1698278400,YF-DAI-USD
-99.4752197265625,99.45333862304688,92.36246490478516,124340.0,92.53494262695312,1698364800,YF-DAI-USD
-95.07913208007812,92.53638458251952,92.46436309814452,92858.0,95.06228637695312,1698451200,YF-DAI-USD
-96.83268737792967,95.0647430419922,94.5205535888672,81695.0,95.32289123535156,1698537600,YF-DAI-USD
-95.42450714111328,95.32788848876952,92.07076263427734,57871.0,93.39342498779295,1698624000,YF-DAI-USD
-95.17430877685548,93.38729095458984,89.5354232788086,70083.0,90.080810546875,1698710400,YF-DAI-USD
-91.47100067138672,90.0811996459961,88.06018829345703,78558.0,90.98934173583984,1698796800,YF-DAI-USD
-92.56201934814452,90.99201965332033,85.68955993652344,107010.0,89.13941955566406,1698883200,YF-DAI-USD
-90.78309631347656,89.1260986328125,83.87307739257812,98813.0,89.91793060302734,1698969600,YF-DAI-USD
-91.7293472290039,89.93763732910156,87.8611831665039,77556.0,91.26942443847656,1699056000,YF-DAI-USD
-93.00880432128906,91.2725830078125,89.95719909667969,77332.0,91.00271606445312,1699142400,YF-DAI-USD
-92.38871002197266,90.98562622070312,86.72135162353516,82511.0,91.65473175048828,1699228800,YF-DAI-USD
-92.50350952148438,91.65300750732422,88.37879180908203,87879.0,89.71858215332031,1699315200,YF-DAI-USD
-95.3385772705078,89.7171630859375,88.55107879638672,80842.0,89.86919403076172,1699401600,YF-DAI-USD
-94.38751220703124,89.80725860595703,87.51773071289062,123951.0,92.83157348632812,1699488000,YF-DAI-USD
-95.00202941894533,92.78093719482422,91.79595947265624,98370.0,94.29127502441406,1699574400,YF-DAI-USD
-97.75306701660156,94.28067016601562,92.8643569946289,97141.0,94.64934539794922,1699660800,YF-DAI-USD
-100.58929443359376,94.66221618652344,92.04647827148438,132467.0,99.6557846069336,1699747200,YF-DAI-USD
-101.02603149414062,99.67608642578124,93.3193817138672,110525.0,93.60287475585938,1699833600,YF-DAI-USD
-93.55532836914062,93.55532836914062,80.14583587646484,95738.0,88.8312759399414,1699920000,YF-DAI-USD
-94.89967346191406,88.85357666015625,88.34463500976562,91552.0,94.82100677490234,1700006400,YF-DAI-USD
-95.71320343017578,94.82096099853516,87.18712615966797,90446.0,91.23497772216795,1700092800,YF-DAI-USD
-95.1574478149414,91.18260955810548,88.7100830078125,83275.0,89.9238510131836,1700179200,YF-DAI-USD
-90.7975082397461,90.0054702758789,87.85112762451172,83974.0,90.31452941894533,1700265600,YF-DAI-USD
-91.76457977294922,90.30758666992188,87.47061157226562,87814.0,91.68869018554688,1700352000,YF-DAI-USD
-97.4322280883789,91.67003631591795,91.00741577148438,126021.0,94.31082916259766,1700438400,YF-DAI-USD
-94.79439544677734,94.31468200683594,90.47270965576172,117976.0,90.97488403320312,1700524800,YF-DAI-USD
-116.8648681640625,90.92169189453124,90.68405151367188,336605.0,102.5907211303711,1700611200,YF-DAI-USD
-106.50858306884766,102.58650970458984,99.0678253173828,140483.0,103.98358154296876,1700697600,YF-DAI-USD
-109.40690612792967,103.9970703125,98.86443328857422,128362.0,105.67733764648438,1700784000,YF-DAI-USD
-110.40714263916016,105.66429901123048,105.50273895263672,108154.0,110.35547637939452,1700870400,YF-DAI-USD
-120.57230377197266,110.36018371582033,104.613525390625,192150.0,118.89599609375,1700956800,YF-DAI-USD
-123.96674346923828,118.9155044555664,112.47941589355467,220247.0,114.77458190917967,1701043200,YF-DAI-USD
-117.16909790039062,114.76896667480467,105.30436706542967,148207.0,111.32027435302734,1701129600,YF-DAI-USD
-111.70590209960938,111.27790832519533,99.54112243652344,127581.0,100.4828109741211,1701216000,YF-DAI-USD
-117.5525131225586,100.4921417236328,100.27190399169922,131846.0,113.76995849609376,1701302400,YF-DAI-USD
-115.9364013671875,113.76346588134766,108.04444885253906,94454.0,108.17609405517578,1701388800,YF-DAI-USD
-111.526123046875,108.17264556884766,100.13545989990234,183126.0,110.99278259277344,1701475200,YF-DAI-USD
-116.00161743164062,111.00076293945312,110.48340606689452,128796.0,113.20159149169922,1701561600,YF-DAI-USD
-116.40496063232422,113.29010772705078,110.22322845458984,105328.0,111.4228973388672,1701648000,YF-DAI-USD
-128.50440979003906,111.4362564086914,106.8718719482422,259898.0,124.6598663330078,1701734400,YF-DAI-USD
-125.2754135131836,124.62702178955078,116.07218933105467,172984.0,118.29563903808594,1701820800,YF-DAI-USD
-128.70448303222656,118.28253936767578,113.31845092773438,117355.0,118.50642395019533,1701907200,YF-DAI-USD
-122.27601623535156,118.50960540771484,117.28549194335938,130388.0,118.7654800415039,1701993600,YF-DAI-USD
-120.50567626953124,118.7630615234375,117.2559814453125,89194.0,117.53997802734376,1702080000,YF-DAI-USD
-121.81436920166016,117.54183959960938,114.48113250732422,74623.0,118.86537170410156,1702166400,YF-DAI-USD
-118.9743194580078,118.8707504272461,96.93074035644533,186133.0,96.9692611694336,1702252800,YF-DAI-USD
-107.27132415771484,96.96063232421876,96.9219741821289,94033.0,104.17595672607422,1702339200,YF-DAI-USD
-117.68092346191406,104.16551208496094,102.0910186767578,193562.0,109.5060577392578,1702425600,YF-DAI-USD
-112.47423553466795,109.50125885009766,105.90193939208984,152796.0,107.29032135009766,1702512000,YF-DAI-USD
-124.5499038696289,107.30986785888672,106.4756317138672,191756.0,113.65399169921876,1702598400,YF-DAI-USD
-115.60311889648438,113.64252471923828,107.95448303222656,114133.0,108.16190338134766,1702684800,YF-DAI-USD
-109.9302749633789,108.21599578857422,100.68255615234376,107969.0,100.78157806396484,1702771200,YF-DAI-USD
-106.91571044921876,100.78749084472656,100.55973052978516,85622.0,106.91136169433594,1702857600,YF-DAI-USD
-108.3645477294922,106.89258575439452,101.32925415039062,67970.0,105.2657470703125,1702944000,YF-DAI-USD
-108.62152099609376,105.2608871459961,101.67876434326172,69637.0,103.2544937133789,1703030400,YF-DAI-USD
-104.6717758178711,103.33557891845705,100.06371307373048,113128.0,101.52743530273438,1703116800,YF-DAI-USD
-105.23146057128906,101.5434341430664,101.34712982177734,77355.0,104.22486877441406,1703203200,YF-DAI-USD
-116.9662094116211,104.21637725830078,98.99900817871094,231070.0,109.9118423461914,1703289600,YF-DAI-USD
-115.57630157470705,109.88709259033205,107.70475769042967,244299.0,114.43978881835938,1703376000,YF-DAI-USD
-114.7847137451172,114.40006256103516,104.31768035888672,156845.0,104.62673950195312,1703462400,YF-DAI-USD
-107.59353637695312,104.6343002319336,102.62020111083984,127765.0,103.8921890258789,1703548800,YF-DAI-USD
-110.71796417236328,103.89807891845705,103.43355560302734,127350.0,107.66018676757812,1703635200,YF-DAI-USD
-111.54973602294922,107.62330627441406,100.56446838378906,133421.0,101.07694244384766,1703721600,YF-DAI-USD
-109.24195861816406,101.08729553222656,99.85847473144533,144860.0,109.24195861816406,1703808000,YF-DAI-USD
-112.38182067871094,109.24889373779295,103.29683685302734,181452.0,108.09371948242188,1703894400,YF-DAI-USD
-110.88500213623048,108.0912857055664,102.4249038696289,140776.0,103.0475616455078,1703980800,YF-DAI-USD
-109.6041030883789,103.03482818603516,100.83917236328124,131435.0,105.02125549316406,1704067200,YF-DAI-USD
-108.25228118896484,105.05892944335938,104.1980438232422,127868.0,104.3659439086914,1704153600,YF-DAI-USD
-105.4968490600586,104.37884521484376,97.83406829833984,128114.0,101.32050323486328,1704240000,YF-DAI-USD
-106.78063201904295,101.32711029052734,99.77832794189452,103352.0,104.09683227539062,1704326400,YF-DAI-USD
-104.30472564697266,104.09678649902344,98.56117248535156,81297.0,101.72425842285156,1704412800,YF-DAI-USD
-101.86550903320312,101.76263427734376,97.00853729248048,80887.0,97.76862335205078,1704499200,YF-DAI-USD
-102.53148651123048,97.79363250732422,97.32776641845705,92832.0,97.64550018310548,1704585600,YF-DAI-USD
-108.90731811523438,97.64627075195312,94.59066009521484,95083.0,96.9557876586914,1704672000,YF-DAI-USD
-99.59774780273438,96.9357452392578,92.41677856445312,105062.0,92.6671371459961,1704758400,YF-DAI-USD
-97.42606353759766,92.5947265625,88.73394012451172,130940.0,95.58626556396484,1704844800,YF-DAI-USD
-98.02228546142578,95.65672302246094,93.08356475830078,80501.0,93.65403747558594,1704931200,YF-DAI-USD
-94.30384063720705,93.62384033203124,88.18659973144531,91856.0,89.80094909667969,1705017600,YF-DAI-USD
-91.12916564941406,89.94214630126953,88.4928970336914,72303.0,89.69952392578125,1705104000,YF-DAI-USD
-92.4143295288086,89.69952392578125,89.01185607910156,64098.0,89.68307495117188,1705190400,YF-DAI-USD
-90.92201232910156,89.63375854492188,88.76814270019531,65891.0,90.04620361328125,1705276800,YF-DAI-USD
-93.04873657226562,90.07160949707031,89.55406188964844,84148.0,92.31895446777344,1705363200,YF-DAI-USD
-96.0983428955078,92.3216781616211,91.93893432617188,76493.0,92.73294830322266,1705449600,YF-DAI-USD
-93.47261810302734,92.67152404785156,86.74342346191406,66297.0,87.01921844482422,1705536000,YF-DAI-USD
-89.12165832519531,87.02159118652344,84.60116577148438,71608.0,88.97615051269531,1705622400,YF-DAI-USD
-89.05308532714844,89.05298614501953,85.6007080078125,61234.0,86.61924743652344,1705708800,YF-DAI-USD
-88.01020050048828,86.62435150146484,84.84354400634766,56472.0,84.99873352050781,1705795200,YF-DAI-USD
-85.33572387695312,84.943115234375,78.73033905029297,94246.0,79.97899627685547,1705881600,YF-DAI-USD
-81.02599334716797,79.99261474609375,76.24853515625,70503.0,79.5613021850586,1705968000,YF-DAI-USD
-85.85791778564453,79.5573501586914,79.2110824584961,62949.0,84.19996643066406,1706054400,YF-DAI-USD
-94.29461669921876,84.19996643066406,83.71958923339844,104786.0,89.63382720947266,1706140800,YF-DAI-USD
-89.735107421875,89.735107421875,85.4473876953125,63024.0,87.3109359741211,1706227200,YF-DAI-USD
-88.21932983398438,87.3746109008789,86.76264953613281,47604.0,88.0692367553711,1706313600,YF-DAI-USD
-88.40383911132812,87.87312316894531,84.00740051269531,55458.0,84.47100067138672,1706400000,YF-DAI-USD
-85.21381378173828,84.46826171875,81.81983947753906,52761.0,83.94210815429688,1706486400,YF-DAI-USD
-84.51937103271484,83.94210815429688,80.72804260253906,58998.0,82.81426239013672,1706572800,YF-DAI-USD
-83.23372650146484,82.80776977539062,79.77979278564453,54401.0,81.69064331054688,1706659200,YF-DAI-USD
-81.968017578125,81.82032012939453,79.49858093261719,41917.0,80.49896240234375,1706745600,YF-DAI-USD
-82.15708923339844,80.5815200805664,78.70282745361328,47915.0,80.96192932128906,1706832000,YF-DAI-USD
-82.53523254394531,80.95809936523438,79.6887435913086,46270.0,80.42837524414062,1706918400,YF-DAI-USD
-82.659423828125,80.31037139892578,80.18111419677734,46503.0,81.41436767578125,1707004800,YF-DAI-USD
-83.10572052001953,81.41159057617188,80.02120208740234,53365.0,81.61365509033203,1707091200,YF-DAI-USD
-85.46648406982422,81.61386108398438,79.59825134277344,60401.0,83.70331573486328,1707177600,YF-DAI-USD
-87.47693634033203,84.53433990478516,82.47470092773438,69153.0,82.865966796875,1707264000,YF-DAI-USD
-85.44395446777344,83.0557632446289,82.05377960205078,66084.0,83.05599975585938,1707350400,YF-DAI-USD
-100.65379333496094,83.05317687988281,82.14851379394531,115808.0,92.52638244628906,1707436800,YF-DAI-USD
-115.90284729003906,92.4692153930664,88.47054290771484,381285.0,105.70166778564452,1707523200,YF-DAI-USD
-106.61612701416016,105.6759796142578,92.12649536132812,208818.0,98.41150665283205,1707609600,YF-DAI-USD
-101.84158325195312,98.45868682861328,89.30760955810547,149561.0,91.42024993896484,1707696000,YF-DAI-USD
-93.60350799560548,91.40785217285156,89.48515319824219,114317.0,90.30266571044922,1707782400,YF-DAI-USD
-98.3922119140625,90.27706146240234,89.2751693725586,105360.0,96.90618133544922,1707868800,YF-DAI-USD
-98.98924255371094,96.90563201904295,95.62644958496094,80080.0,96.72603607177734,1707955200,YF-DAI-USD
-98.21407318115234,96.7789306640625,94.20270538330078,81093.0,94.86433410644533,1708041600,YF-DAI-USD
-96.59140014648438,94.9022445678711,90.65363311767578,74864.0,91.50962829589844,1708128000,YF-DAI-USD
-94.84012603759766,91.58475494384766,91.50337982177734,62877.0,93.35274505615234,1708214400,YF-DAI-USD
-96.8678970336914,93.24259185791016,92.1985855102539,117702.0,94.22915649414062,1708300800,YF-DAI-USD
-94.9088363647461,94.26409149169922,89.9708480834961,97178.0,91.49803924560548,1708387200,YF-DAI-USD
-92.6854019165039,91.54896545410156,88.1449203491211,68663.0,89.84427642822266,1708473600,YF-DAI-USD
-94.6658172607422,90.13949584960938,88.32701873779297,74309.0,90.98280334472656,1708560000,YF-DAI-USD
-91.47753143310548,90.97914123535156,85.85191345214844,99350.0,87.73541259765625,1708646400,YF-DAI-USD
-93.78966522216795,87.70633697509766,87.06321716308594,84299.0,92.14524841308594,1708732800,YF-DAI-USD
-94.38040924072266,92.14524841308594,89.32039642333984,87519.0,90.54788208007812,1708819200,YF-DAI-USD
-93.13319396972656,90.54788208007812,88.36087036132812,54515.0,91.94517517089844,1708905600,YF-DAI-USD
-92.8344955444336,91.94517517089844,47.63300323486328,855829.0,65.74760437011719,1708992000,YF-DAI-USD
-67.77061462402344,65.74870300292969,56.349029541015625,307331.0,58.22976303100586,1709078400,YF-DAI-USD
-59.60972595214844,58.22201156616211,53.499393463134766,151007.0,55.03001403808594,1709164800,YF-DAI-USD
-60.78436279296875,55.016597747802734,54.43705749511719,148618.0,58.77335739135742,1709251200,YF-DAI-USD
-60.21157836914063,58.71075820922852,55.2048225402832,99257.0,55.40534591674805,1709337600,YF-DAI-USD
-74.89497375488281,55.396263122558594,55.396263122558594,250809.0,70.58332061767578,1709424000,YF-DAI-USD
-72.89031219482422,70.5844955444336,63.20602035522461,154695.0,69.01641845703125,1709510400,YF-DAI-USD
-72.5716781616211,69.00331115722656,63.05898284912109,171444.0,65.27361297607422,1709596800,YF-DAI-USD
-72.64521789550781,65.27470397949219,65.20791625976562,150970.0,69.99299621582031,1709683200,YF-DAI-USD
-70.5421142578125,69.97691345214844,66.70263671875,91290.0,66.8021240234375,1709769600,YF-DAI-USD
-68.87215423583984,66.76968383789062,63.89799499511719,83219.0,66.08073425292969,1709856000,YF-DAI-USD
-68.44784545898438,65.92940521240234,63.03547668457031,68878.0,63.750038146972656,1709942400,YF-DAI-USD
-73.05941009521484,63.79824447631836,63.02663040161133,135312.0,67.98749542236328,1710028800,YF-DAI-USD
-69.955322265625,67.9231185913086,64.64488220214844,100404.0,65.49549102783203,1710115200,YF-DAI-USD
-68.45027923583984,65.67508697509766,64.62480926513672,76181.0,67.40982055664062,1710201600,YF-DAI-USD
-71.0652084350586,67.40982055664062,66.22428131103516,72417.0,67.12631225585938,1710288000,YF-DAI-USD
-68.39015197753906,67.12631225585938,62.519325256347656,86648.0,65.7929458618164,1710374400,YF-DAI-USD
-67.85363006591797,65.55926513671875,61.2318000793457,78357.0,63.51630401611328,1710460800,YF-DAI-USD
-64.05644226074219,63.4185905456543,61.3847885131836,56899.0,61.798526763916016,1710547200,YF-DAI-USD
-64.28649139404297,61.798526763916016,61.22843170166016,74145.0,64.042724609375,1710633600,YF-DAI-USD
-66.9124984741211,64.06211853027344,61.13004302978516,81023.0,62.326316833496094,1710720000,YF-DAI-USD
-62.97060394287109,61.92503356933594,51.60443115234375,87660.0,56.61286163330078,1710806400,YF-DAI-USD
-58.036617279052734,56.64494323730469,53.09658432006836,58473.0,57.5661735534668,1710892800,YF-DAI-USD
-59.23785018920898,57.5661735534668,55.612098693847656,53222.0,56.491844177246094,1710979200,YF-DAI-USD
-57.068660736083984,56.49308013916016,52.984596252441406,52472.0,56.73747253417969,1711065600,YF-DAI-USD
-59.294166564941406,56.73747253417969,55.42642211914063,56764.0,58.35841751098633,1711152000,YF-DAI-USD
-58.752323150634766,58.31963348388672,53.59467315673828,58932.0,54.78303909301758,1711238400,YF-DAI-USD
-57.587684631347656,54.738380432128906,54.676246643066406,73271.0,55.08629989624024,1711324800,YF-DAI-USD
-56.94706726074219,55.08629989624024,53.27928161621094,67550.0,53.71102523803711,1711411200,YF-DAI-USD
-54.89209365844727,53.71102523803711,47.21884536743164,73190.0,48.747806549072266,1711497600,YF-DAI-USD
-50.44325256347656,48.747806549072266,48.0262336730957,52047.0,48.93642425537109,1711584000,YF-DAI-USD
-53.49168014526367,48.95628356933594,48.27471160888672,51244.0,51.69765853881836,1711670400,YF-DAI-USD
-54.799591064453125,51.69765853881836,50.554988861083984,26627.0,51.29303741455078,1711756800,YF-DAI-USD
-53.64149856567383,51.29303741455078,49.578651428222656,41928.0,50.90203475952149,1711843200,YF-DAI-USD
-51.41500473022461,50.89619445800781,48.28482055664063,43801.0,49.060184478759766,1711929600,YF-DAI-USD
-49.79146957397461,49.061065673828125,46.726219177246094,35037.0,48.26460647583008,1712016000,YF-DAI-USD
-51.8056755065918,48.26460647583008,47.19327545166016,46977.0,49.33956527709961,1712102400,YF-DAI-USD
-49.87965774536133,49.33956527709961,45.91260528564453,63220.0,46.13150024414063,1712188800,YF-DAI-USD
-47.60837173461914,46.079837799072266,43.77116775512695,50986.0,44.36781692504883,1712275200,YF-DAI-USD
-47.904056549072266,44.36781692504883,42.98342514038086,41759.0,46.70318222045898,1712361600,YF-DAI-USD
-47.845741271972656,46.70318222045898,39.42812347412109,69700.0,40.69294738769531,1712448000,YF-DAI-USD
-43.458763122558594,40.69294738769531,39.94251251220703,47336.0,42.47774124145508,1712534400,YF-DAI-USD
-45.26862716674805,42.47774124145508,34.93135452270508,41805.0,36.14453887939453,1712620800,YF-DAI-USD
-39.208457946777344,36.17856216430664,34.77206039428711,37411.0,36.21982955932617,1712707200,YF-DAI-USD
-36.268924713134766,36.22760391235352,32.00614547729492,34106.0,34.30501174926758,1712793600,YF-DAI-USD
-34.53476333618164,34.30501174926758,28.5355167388916,25246.0,29.86042022705078,1712880000,YF-DAI-USD
-30.03055953979492,29.86042022705078,28.289928436279297,27493.0,28.90396499633789,1712966400,YF-DAI-USD
-42.786651611328125,28.90396499633789,28.34591293334961,49547.0,36.13922500610352,1713052800,YF-DAI-USD
-50.442359924316406,36.13347244262695,35.37501907348633,96967.0,47.83824920654297,1713139200,YF-DAI-USD
-48.39859008789063,47.83824920654297,36.160926818847656,62971.0,39.46832656860352,1713225600,YF-DAI-USD
-41.8891716003418,39.46832656860352,34.87742233276367,53514.0,34.87742233276367,1713312000,YF-DAI-USD
-40.83560943603516,34.85013961791992,34.67167663574219,44560.0,35.186256408691406,1713398400,YF-DAI-USD
-66.42314147949219,35.186256408691406,34.462196350097656,88958.0,65.15841674804688,1713484800,YF-DAI-USD
-66.24583435058594,64.6995849609375,46.319732666015625,143256.0,62.13083267211914,1713571200,YF-DAI-USD
-64.35441589355469,62.13083267211914,52.61246871948242,44537.0,54.82426834106445,1713657600,YF-DAI-USD
-56.98316955566406,54.82426834106445,45.45724868774414,28173.0,48.37884140014648,1713744000,YF-DAI-USD
-48.37884140014648,48.37884140014648,41.73969268798828,31947.0,45.26114654541016,1713830400,YF-DAI-USD
-46.25581741333008,45.26114654541016,40.766746520996094,31971.0,41.38106918334961,1713916800,YF-DAI-USD
-43.172000885009766,41.38334655761719,40.53945541381836,26268.0,41.44198989868164,1714003200,YF-DAI-USD
-42.08893966674805,41.40122985839844,40.054080963134766,18595.0,40.84807968139648,1714089600,YF-DAI-USD
-43.68468475341797,40.84807968139648,38.7025260925293,24121.0,41.95834732055664,1714176000,YF-DAI-USD
-42.99996948242188,41.95834732055664,40.34994888305664,21647.0,41.96281433105469,1714262400,YF-DAI-USD
-44.22785186767578,41.96281433105469,40.160404205322266,26494.0,43.36968231201172,1714348800,YF-DAI-USD
-43.551414489746094,43.32137298583984,39.45587921142578,25898.0,40.973968505859375,1714435200,YF-DAI-USD
-41.95680236816406,40.973968505859375,35.77096176147461,31557.0,36.061519622802734,1714521600,YF-DAI-USD
-39.85511779785156,36.061519622802734,35.94498062133789,25030.0,39.22859573364258,1714608000,YF-DAI-USD
-40.3426513671875,39.22859573364258,37.58252334594727,31171.0,39.83086013793945,1714694400,YF-DAI-USD
-40.85426330566406,39.83086013793945,39.73469924926758,27232.0,40.122066497802734,1714780800,YF-DAI-USD
-42.26703643798828,40.122066497802734,39.300540924072266,28031.0,41.74797821044922,1714867200,YF-DAI-USD
-43.45144271850586,41.74797821044922,38.94391250610352,32219.0,39.44509506225586,1714953600,YF-DAI-USD
-40.84629821777344,39.44509506225586,37.29387664794922,26875.0,37.370304107666016,1715040000,YF-DAI-USD
-38.4340934753418,37.370304107666016,36.5205192565918,24623.0,36.90537643432617,1715126400,YF-DAI-USD
-37.79334259033203,36.90537643432617,36.323726654052734,25713.0,36.84134292602539,1715212800,YF-DAI-USD
-37.54917526245117,36.737335205078125,34.97722244262695,26151.0,35.012088775634766,1715299200,YF-DAI-USD
-37.18832015991211,35.012088775634766,34.99763488769531,24258.0,37.00343322753906,1715385600,YF-DAI-USD
-37.40911483764648,37.00343322753906,35.9596061706543,22794.0,36.11973190307617,1715472000,YF-DAI-USD
-37.00725555419922,36.11973190307617,33.5462760925293,27322.0,34.84584045410156,1715558400,YF-DAI-USD
-36.61510467529297,34.88488006591797,33.78115463256836,22067.0,35.53226852416992,1715644800,YF-DAI-USD
-38.66446685791016,35.53226852416992,33.66171646118164,18935.0,38.65388107299805,1715731200,YF-DAI-USD
-40.30540466308594,38.65388107299805,37.08174133300781,29925.0,37.81586456298828,1715817600,YF-DAI-USD
-45.49049758911133,37.81586456298828,37.32889938354492,43149.0,43.16636276245117,1715904000,YF-DAI-USD
-46.1344108581543,43.16666030883789,39.08307266235352,32085.0,39.45574951171875,1715990400,YF-DAI-USD
-40.88760757446289,39.45574951171875,37.68590927124024,22866.0,39.03429412841797,1716076800,YF-DAI-USD
-44.23490524291992,39.03429412841797,37.501953125,29127.0,44.04549789428711,1716163200,YF-DAI-USD
-46.322021484375,44.04549789428711,37.86239242553711,31530.0,38.53076934814453,1716249600,YF-DAI-USD
-41.38368988037109,38.53076934814453,38.47399520874024,25148.0,40.26507568359375,1716336000,YF-DAI-USD
-41.79765319824219,39.89167785644531,38.22237014770508,24611.0,38.812618255615234,1716422400,YF-DAI-USD
-39.96575927734375,38.812618255615234,38.10070037841797,22373.0,38.95709609985352,1716508800,YF-DAI-USD
-40.03034973144531,38.95709609985352,38.92747497558594,27317.0,39.6823844909668,1716595200,YF-DAI-USD
-40.4790153503418,39.69825744628906,39.59544372558594,24351.0,40.02949523925781,1716681600,YF-DAI-USD
-43.031288146972656,40.02949523925781,39.85759735107422,24702.0,40.51032257080078,1716768000,YF-DAI-USD
-42.96356964111328,40.51032257080078,39.65352630615234,27806.0,40.697044372558594,1716854400,YF-DAI-USD
-40.83439636230469,40.697044372558594,39.503753662109375,20186.0,39.74177169799805,1716940800,YF-DAI-USD
-41.86775588989258,39.7495346069336,39.71693801879883,17984.0,41.71323013305664,1717027200,YF-DAI-USD
-44.01446914672852,41.71323013305664,39.63711166381836,6241.0,40.30890655517578,1717113600,YF-DAI-USD
-43.62574768066406,40.340938568115234,38.65288162231445,19638.0,40.65988540649414,1717200000,YF-DAI-USD
-41.65682601928711,40.65988540649414,35.63379669189453,30247.0,39.13887405395508,1717286400,YF-DAI-USD
-39.374786376953125,39.13887405395508,37.12125015258789,19388.0,37.88690948486328,1717372800,YF-DAI-USD
-40.449405670166016,37.88690948486328,37.28731918334961,10005.0,38.46798324584961,1717459200,YF-DAI-USD
-40.82038497924805,38.46798324584961,37.906436920166016,15532.0,39.99786376953125,1717545600,YF-DAI-USD
-40.75033950805664,39.99786376953125,38.10841751098633,16767.0,38.75080108642578,1717632000,YF-DAI-USD
-39.63017654418945,38.75080108642578,36.72842788696289,10781.0,37.04877471923828,1717718400,YF-DAI-USD
-38.50003433227539,36.95771408081055,35.28250503540039,12246.0,36.6488151550293,1717804800,YF-DAI-USD
-40.8747444152832,36.69211196899414,35.87210464477539,32345.0,36.8714714050293,1717891200,YF-DAI-USD
-37.09689712524414,36.8725471496582,34.02491760253906,17559.0,35.43922805786133,1717977600,YF-DAI-USD
-35.90025329589844,35.44105911254883,32.69034576416016,7063.0,34.48786544799805,1718064000,YF-DAI-USD
-35.54462432861328,34.48845291137695,32.30065155029297,2155.0,35.230106353759766,1718150400,YF-DAI-USD
-35.40602111816406,35.233253479003906,33.09137725830078,6390.0,33.547176361083984,1718236800,YF-DAI-USD
-35.3408088684082,33.462406158447266,31.11523056030273,18739.0,32.15761947631836,1718323200,YF-DAI-USD
-33.48355865478516,32.157081604003906,32.05844497680664,21083.0,32.82017135620117,1718409600,YF-DAI-USD
-33.33161926269531,32.78722381591797,32.1464958190918,36608.0,32.8971061706543,1718496000,YF-DAI-USD
-33.21337890625,33.14017105102539,29.762939453125,19855.0,30.034671783447266,1718582400,YF-DAI-USD
-30.26569175720215,30.029964447021484,28.840410232543945,29147.0,30.23113441467285,1718668800,YF-DAI-USD
-32.082523345947266,30.22683906555176,29.78962135314941,14636.0,32.00250244140625,1718755200,YF-DAI-USD
-32.09309768676758,32.00250244140625,28.63043212890625,13105.0,31.3315372467041,1718841600,YF-DAI-USD
-32.65318298339844,31.33111572265625,29.55034065246582,13993.0,31.910614013671875,1718928000,YF-DAI-USD
-32.43838882446289,31.91454315185547,30.004375457763672,11513.0,30.3905086517334,1719014400,YF-DAI-USD
-31.554502487182617,30.32634735107422,30.202926635742188,25359.0,31.28265190124512,1719100800,YF-DAI-USD
-31.285171508789062,31.285171508789062,28.0669002532959,23146.0,28.809877395629883,1719187200,YF-DAI-USD
-31.40809440612793,28.81073570251465,28.499217987060547,16133.0,31.12127494812012,1719273600,YF-DAI-USD
-31.210145950317383,31.11962890625,29.687355041503903,7097.0,30.60972023010254,1719360000,YF-DAI-USD
-31.25216293334961,30.60484313964844,30.104124069213867,4972.0,30.33617401123047,1719446400,YF-DAI-USD
-31.0594482421875,30.340070724487305,30.0417423248291,3978.0,31.057825088500977,1719532800,YF-DAI-USD
-31.44873046875,31.0581169128418,30.722314834594727,22295.0,31.1021728515625,1719619200,YF-DAI-USD
-34.1564826965332,31.10398292541504,30.763437271118164,24307.0,34.15343475341797,1719705600,YF-DAI-USD
-36.24998092651367,34.144405364990234,31.27915382385254,14251.0,31.811813354492188,1719792000,YF-DAI-USD
-32.818580627441406,31.78839683532715,31.018037796020508,9948.0,32.2878532409668,1719878400,YF-DAI-USD
-35.10414123535156,32.28947448730469,30.747350692749023,37898.0,33.14452362060547,1719964800,YF-DAI-USD
-33.87651443481445,33.14016342163086,30.87544059753418,9875.0,30.87544059753418,1720051200,YF-DAI-USD
-31.812673568725582,30.99188041687012,29.98011589050293,22544.0,31.75217628479004,1720137600,YF-DAI-USD
-31.82322120666504,31.746755599975582,27.579833984375,28087.0,28.74294090270996,1720224000,YF-DAI-USD
-29.54024314880371,28.74277877807617,27.18163299560547,14617.0,27.190593719482425,1720310400,YF-DAI-USD
-28.68234062194824,27.191503524780277,27.074024200439453,15425.0,28.030176162719727,1720396800,YF-DAI-USD
-28.90391540527344,28.025747299194336,27.538650512695312,23373.0,28.37769317626953,1720483200,YF-DAI-USD
-29.63507080078125,28.38245010375977,28.113773345947266,12639.0,28.62481689453125,1720569600,YF-DAI-USD
-28.66778945922852,28.62634658813477,24.936267852783203,13964.0,26.85369682312012,1720656000,YF-DAI-USD
-27.51149177551269,26.848413467407227,26.11846351623535,20710.0,27.064350128173828,1720742400,YF-DAI-USD
-27.584585189819336,27.077173233032227,26.29374122619629,15590.0,27.028528213500977,1720828800,YF-DAI-USD
-27.85058212280273,27.02991485595703,23.46197509765625,21291.0,24.147844314575195,1720915200,YF-DAI-USD
-28.320953369140625,24.14565086364746,24.11802864074707,11998.0,28.215219497680664,1721001600,YF-DAI-USD
-28.240346908569336,28.203445434570312,26.488693237304688,26569.0,26.88051414489746,1721088000,YF-DAI-USD
-28.108373641967773,27.05409812927246,26.09624671936035,27731.0,26.301393508911133,1721174400,YF-DAI-USD
-27.085243225097656,26.31070327758789,25.27433967590332,24226.0,26.731565475463867,1721260800,YF-DAI-USD
-26.888652801513672,26.728195190429688,25.180320739746094,15195.0,26.343358993530277,1721347200,YF-DAI-USD
-27.365901947021484,26.343358993530277,25.625244140625,6046.0,26.93399429321289,1721433600,YF-DAI-USD
-28.89872169494629,26.93399429321289,26.201303482055664,10733.0,28.59656524658203,1721520000,YF-DAI-USD
-30.34111213684082,28.59686279296875,26.979984283447266,14080.0,30.203052520751957,1721606400,YF-DAI-USD
-30.53671646118164,30.203052520751957,29.00605583190918,10207.0,29.32843780517578,1721692800,YF-DAI-USD
-31.166053771972656,29.327587127685547,28.320295333862305,23317.0,29.577281951904297,1721779200,YF-DAI-USD
-30.021732330322266,29.321067810058597,28.58527183532715,10504.0,29.465761184692383,1721865600,YF-DAI-USD
-31.46054077148437,29.465761184692383,29.04232215881348,5649.0,30.157236099243164,1721952000,YF-DAI-USD
-31.306020736694336,30.157236099243164,29.363832473754883,6598.0,29.574596405029297,1722038400,YF-DAI-USD
-31.288198471069336,29.574596405029297,29.172836303710938,6989.0,30.45125770568848,1722124800,YF-DAI-USD
-30.813871383666992,30.45125770568848,28.970008850097656,7605.0,29.302528381347656,1722211200,YF-DAI-USD
-31.0644474029541,29.302528381347656,29.14040946960449,6441.0,29.9934196472168,1722297600,YF-DAI-USD
-32.3681640625,29.9934196472168,29.02950859069824,6663.0,29.20656967163086,1722384000,YF-DAI-USD
-29.96369361877441,29.20656967163086,27.79928970336914,8140.0,27.945772171020508,1722470400,YF-DAI-USD
-31.19247436523437,27.945772171020508,26.809858322143555,19044.0,28.021440505981445,1722556800,YF-DAI-USD
-29.45060157775879,28.021440505981445,25.249980926513672,15576.0,25.252805709838867,1722643200,YF-DAI-USD
-26.641746520996094,25.252805709838867,23.931827545166016,11449.0,25.72737693786621,1722729600,YF-DAI-USD
-25.85888290405273,25.72737693786621,21.132457733154297,10457.0,23.11211585998535,1722816000,YF-DAI-USD
-25.301055908203125,23.11211585998535,21.92126846313477,3358.0,24.224687576293945,1722902400,YF-DAI-USD
-25.66976356506348,24.224687576293945,21.583629608154297,4693.0,23.2606258392334,1722988800,YF-DAI-USD
-28.742847442626957,23.2606258392334,22.19847297668457,6341.0,27.090072631835938,1723075200,YF-DAI-USD
-29.870302200317383,27.090072631835938,25.036584854125977,14842.0,27.628023147583008,1723161600,YF-DAI-USD
-30.47100830078125,27.628023147583008,26.38990020751953,11133.0,27.86025047302246,1723248000,YF-DAI-USD
-33.23944091796875,27.86025047302246,25.0357666015625,17280.0,27.480613708496094,1723334400,YF-DAI-USD
-36.1376838684082,27.47986221313477,25.4140682220459,19400.0,28.551469802856445,1723420800,YF-DAI-USD
-35.18844223022461,28.551469802856445,28.52629852294922,13798.0,31.188232421875,1723507200,YF-DAI-USD
-35.084869384765625,31.188232421875,31.03862762451172,15804.0,31.962478637695312,1723593600,YF-DAI-USD
-32.10203552246094,31.962478637695312,28.362354278564453,7282.0,28.36328125,1723680000,YF-DAI-USD
-30.71408462524414,28.36328125,27.82210731506348,6492.0,28.84955406188965,1723766400,YF-DAI-USD
-32.44253921508789,28.84955406188965,28.80980110168457,12315.0,28.82278823852539,1723852800,YF-DAI-USD
-30.088594436645508,28.82278823852539,28.731895446777344,6152.0,29.53382110595703,1723939200,YF-DAI-USD
-30.75896644592285,29.53382110595703,28.606529235839844,4793.0,28.61610984802246,1724025600,YF-DAI-USD
-29.994043350219727,28.61610984802246,28.235546112060547,4589.0,28.85796546936035,1724112000,YF-DAI-USD
-30.552942276000977,28.792295455932617,28.35849952697754,4672.0,29.313526153564453,1724198400,YF-DAI-USD
-30.372312545776367,29.313180923461918,28.734058380126957,2510.0,29.79716110229492,1724284800,YF-DAI-USD
-31.046369552612305,29.79716110229492,28.90073776245117,4094.0,30.714073181152344,1724371200,YF-DAI-USD
-35.0341796875,30.714073181152344,28.94058990478516,8341.0,30.98953437805176,1724457600,YF-DAI-USD
-32.81462860107422,30.98953437805176,30.41457939147949,8256.0,30.786651611328125,1724544000,YF-DAI-USD
-33.37309646606445,30.786651611328125,29.227375030517575,7997.0,31.646583557128903,1724630400,YF-DAI-USD
-31.892934799194336,31.646583557128903,29.673667907714844,4091.0,29.810935974121094,1724716800,YF-DAI-USD
-30.63562774658203,29.810935974121094,28.28109169006348,6675.0,29.835071563720703,1724803200,YF-DAI-USD
-30.01951026916504,29.835071563720703,28.23226547241211,4663.0,29.095043182373047,1724889600,YF-DAI-USD
-29.57770347595215,29.095043182373047,28.228315353393555,3488.0,28.476703643798828,1724976000,YF-DAI-USD
-29.70917320251465,28.476703643798828,28.472797393798828,4194.0,29.56405258178711,1725062400,YF-DAI-USD
-29.58799743652344,29.56405258178711,28.269155502319336,4574.0,28.32744598388672,1725148800,YF-DAI-USD
-32.77656936645508,28.32744598388672,27.763097763061523,6661.0,30.407655715942383,1725235200,YF-DAI-USD
-31.0018310546875,30.407655715942383,28.198654174804688,4729.0,29.234888076782227,1725321600,YF-DAI-USD
-29.939455032348636,29.234888076782227,27.91473960876465,4855.0,29.25691032409668,1725408000,YF-DAI-USD
-32.07951354980469,29.25691032409668,28.02461624145508,10613.0,29.411354064941406,1725494400,YF-DAI-USD
-29.44011116027832,29.411354064941406,25.612335205078125,7876.0,26.122461318969727,1725580800,YF-DAI-USD
-28.40643119812012,26.122461318969727,25.177148818969727,8158.0,26.81074905395508,1725667200,YF-DAI-USD
-28.441486358642575,26.810998916625977,26.05317687988281,4154.0,26.061145782470703,1725753600,YF-DAI-USD
-31.44202041625977,26.061145782470703,26.01394844055176,7591.0,30.01739883422852,1725840000,YF-DAI-USD
-35.650848388671875,30.01739883422852,27.969331741333008,21573.0,28.71383285522461,1725926400,YF-DAI-USD
-30.162263870239254,28.71383285522461,27.938621520996094,6342.0,30.066137313842773,1726012800,YF-DAI-USD
-31.136886596679688,30.066137313842773,28.754535675048828,7343.0,30.999900817871094,1726099200,YF-DAI-USD
-31.615095138549805,30.999900817871094,29.678157806396484,7255.0,31.17605400085449,1726185600,YF-DAI-USD
-31.692405700683597,31.17605400085449,28.960010528564453,5640.0,30.171106338500977,1726272000,YF-DAI-USD
-30.177587509155277,30.171106338500977,23.4202880859375,28274.0,26.83157539367676,1726358400,YF-DAI-USD
-27.404712677001957,26.83157539367676,25.325176239013672,4244.0,26.82553482055664,1726444800,YF-DAI-USD
-27.470888137817383,26.82586669921875,25.61876106262207,3568.0,26.5537109375,1726531200,YF-DAI-USD
-28.377716064453125,26.5537109375,25.65312767028809,4261.0,28.37281990051269,1726617600,YF-DAI-USD
-29.585115432739254,28.37391662597656,25.93193244934082,11284.0,26.14681625366211,1726704000,YF-DAI-USD
-27.720314025878903,26.14681625366211,25.93727684020996,6798.0,27.069244384765625,1726790400,YF-DAI-USD
-27.726396560668945,27.069244384765625,26.02633285522461,2253.0,26.528270721435547,1726876800,YF-DAI-USD
-27.69402313232422,26.528270721435547,26.168821334838867,3617.0,27.2171630859375,1726963200,YF-DAI-USD
-28.71086883544922,27.2171630859375,25.92820930480957,5416.0,27.21187210083008,1727049600,YF-DAI-USD
-29.11390686035156,27.211898803710938,27.04391288757324,4528.0,27.245899200439453,1727136000,YF-DAI-USD
-28.128456115722656,27.245899200439453,26.884321212768555,7541.0,27.300302505493164,1727222400,YF-DAI-USD
-30.024078369140625,27.300302505493164,26.39813232421875,8099.0,29.732702255249023,1727308800,YF-DAI-USD
-30.27631950378418,29.732702255249023,27.52245330810547,6006.0,28.568458557128903,1727395200,YF-DAI-USD
-29.79990577697754,28.568458557128903,27.683847427368164,2593.0,28.43911361694336,1727481600,YF-DAI-USD
-30.32467460632324,28.43911361694336,28.395774841308597,6697.0,29.000904083251957,1727568000,YF-DAI-USD
-29.33326911926269,29.000904083251957,27.075714111328125,9154.0,27.786901473999023,1727654400,YF-DAI-USD
-29.362598419189453,27.786901473999023,24.254060745239254,5339.0,25.633981704711918,1727740800,YF-DAI-USD
-29.256855010986328,25.632953643798828,24.717491149902344,5689.0,26.284671783447266,1727827200,YF-DAI-USD
-26.79093170166016,26.283077239990234,22.17807388305664,24826.0,23.36764907836914,1727913600,YF-DAI-USD
-26.02776527404785,23.36764907836914,22.995641708374023,7848.0,24.981449127197266,1728000000,YF-DAI-USD
-26.477537155151367,24.981449127197266,24.10832023620605,3623.0,24.313093185424805,1728086400,YF-DAI-USD
-27.44905662536621,24.313093185424805,24.280956268310547,11448.0,25.53780937194824,1728172800,YF-DAI-USD
-26.792722702026367,25.53780937194824,25.041162490844727,5232.0,25.264089584350582,1728259200,YF-DAI-USD
-26.80827522277832,25.264089584350582,24.162769317626957,11834.0,25.008203506469727,1728345600,YF-DAI-USD
-25.84479522705078,25.008203506469727,24.05724334716797,5737.0,24.392559051513672,1728432000,YF-DAI-USD
-29.036836624145508,24.392559051513672,18.86722946166992,19118.0,22.95242118835449,1728518400,YF-DAI-USD
-24.725040435791016,22.95242118835449,22.688966751098636,4531.0,24.090524673461918,1728604800,YF-DAI-USD
-24.71836853027344,24.090524673461918,22.842914581298828,3858.0,24.48006629943848,1728691200,YF-DAI-USD
-25.72121238708496,24.48006629943848,22.783100128173828,6630.0,23.49834442138672,1728777600,YF-DAI-USD
-25.204099655151367,23.49834442138672,22.35671615600586,12728.0,24.60165405273437,1728864000,YF-DAI-USD
-26.20325469970703,24.60165405273437,22.49173164367676,12316.0,23.72205924987793,1728950400,YF-DAI-USD
-24.252595901489254,23.72205924987793,22.23894691467285,7434.0,22.858488082885746,1729036800,YF-DAI-USD
-23.713512420654297,22.858488082885746,22.059091567993164,5466.0,22.53215789794922,1729123200,YF-DAI-USD
-23.355037689208984,22.53215789794922,22.058406829833984,3504.0,22.781715393066406,1729209600,YF-DAI-USD
-23.544309616088867,22.781715393066406,22.68465232849121,748.0,22.94560432434082,1729296000,YF-DAI-USD
-25.225048065185547,22.94560432434082,22.832704544067383,8764.0,24.762096405029297,1729382400,YF-DAI-USD
-26.088607788085938,24.762096405029297,22.88102149963379,19432.0,23.76909637451172,1729468800,YF-DAI-USD
-25.45665168762207,23.76909637451172,22.99363899230957,11638.0,23.1665153503418,1729555200,YF-DAI-USD
-24.31389045715332,23.16543960571289,21.768728256225582,23464.0,22.3359317779541,1729641600,YF-DAI-USD
-24.00040054321289,22.252613067626957,21.37887954711914,10984.0,23.768848419189453,1729728000,YF-DAI-USD
-25.892662048339844,23.768848419189453,21.72217559814453,10938.0,22.33625221252441,1729814400,YF-DAI-USD
-23.49936866760254,22.33625221252441,22.070770263671875,4496.0,23.161365509033203,1729900800,YF-DAI-USD
-25.262645721435547,23.161365509033203,22.63715362548828,7036.0,23.77744483947754,1729987200,YF-DAI-USD
-25.662080764770508,23.77744483947754,22.83257293701172,6156.0,23.519163131713867,1730073600,YF-DAI-USD
-27.614730834960938,23.519163131713867,22.17799568176269,20860.0,24.68303680419922,1730160000,YF-DAI-USD
-24.961843490600582,24.68303680419922,23.17943954467773,8267.0,23.68236351013184,1730246400,YF-DAI-USD
-24.052831649780277,23.68236351013184,23.042911529541016,4884.0,23.75871467590332,1730332800,YF-DAI-USD
-23.945507049560547,23.75871467590332,22.9875545501709,5824.0,23.438682556152344,1730419200,YF-DAI-USD
-23.8822078704834,23.438682556152344,23.177600860595703,5297.0,23.300537109375,1730505600,YF-DAI-USD
-23.89242935180664,23.300537109375,23.085451126098636,5543.0,23.34224319458008,1730592000,YF-DAI-USD
-23.930713653564453,23.34224319458008,22.92041778564453,4288.0,22.92142105102539,1730678400,YF-DAI-USD
-23.933752059936523,22.92142105102539,22.92073631286621,5960.0,23.902774810791016,1730764800,YF-DAI-USD
-25.94285011291504,23.902774810791016,23.489614486694336,14519.0,25.342811584472656,1730851200,YF-DAI-USD
-27.521303176879883,25.342811584472656,25.330286026000977,6804.0,26.21072769165039,1730937600,YF-DAI-USD
-27.46539306640625,26.21072769165039,25.081499099731445,7321.0,25.92510223388672,1731024000,YF-DAI-USD
-27.293930053710938,25.92510223388672,25.265533447265625,7999.0,27.242950439453125,1731110400,YF-DAI-USD
-30.11837387084961,27.242950439453125,26.99874687194824,9686.0,28.98678970336914,1731196800,YF-DAI-USD
-29.7269344329834,28.98678970336914,25.74481964111328,8811.0,28.552736282348636,1731283200,YF-DAI-USD
-31.116626739501957,28.552736282348636,27.13283348083496,14248.0,27.57954216003418,1731369600,YF-DAI-USD
-31.504777908325195,27.57954216003418,24.95220375061035,9241.0,28.632015228271484,1731456000,YF-DAI-USD
-30.10758209228516,28.632015228271484,26.124231338500977,19678.0,26.127674102783203,1731542400,YF-DAI-USD
-26.930871963500977,26.127674102783203,25.494230270385746,5533.0,26.37391662597656,1731628800,YF-DAI-USD
-28.53105926513672,26.785863876342773,26.27317237854004,6482.0,28.118484497070312,1731715200,YF-DAI-USD
-29.717634201049805,28.11849021911621,27.00627326965332,6477.0,28.493505477905277,1731801600,YF-DAI-USD
-28.49489974975586,28.493505477905277,26.584651947021484,5314.0,26.960641860961918,1731888000,YF-DAI-USD
-27.226364135742188,26.96075439453125,25.44289779663086,5042.0,26.015060424804688,1731974400,YF-DAI-USD
-26.51580238342285,26.015060424804688,24.545711517333984,5607.0,24.710742950439453,1732060800,YF-DAI-USD
-27.751623153686523,24.710742950439453,24.312883377075195,9662.0,26.93529319763184,1732147200,YF-DAI-USD
-27.092254638671875,26.93822479248047,24.88119506835937,4738.0,25.318649291992188,1732233600,YF-DAI-USD
-28.01391220092773,25.318649291992188,24.721115112304688,10382.0,26.501739501953125,1732320000,YF-DAI-USD
-27.6611442565918,26.501739501953125,23.85971450805664,6736.0,25.38042259216309,1732406400,YF-DAI-USD
-26.47876739501953,25.38042259216309,25.02346611022949,6722.0,25.31700325012207,1732492800,YF-DAI-USD
-26.36458969116211,25.31731986999512,24.41006088256836,5502.0,24.70707321166992,1732579200,YF-DAI-USD
-26.295469284057617,24.70707321166992,24.69374656677246,4682.0,26.11994171142578,1732665600,YF-DAI-USD
-26.26218032836914,26.11994171142578,25.02646827697754,4600.0,25.36227798461914,1732752000,YF-DAI-USD
-26.12690544128418,25.36227798461914,24.72201538085937,4261.0,25.30026626586914,1732838400,YF-DAI-USD
-26.328466415405277,25.30026626586914,24.988445281982425,3105.0,26.32576942443848,1732924800,YF-DAI-USD
-27.123125076293945,26.32576942443848,24.89383125305176,4322.0,26.42081642150879,1733011200,YF-DAI-USD
-27.2412109375,26.42081642150879,25.047443389892575,5728.0,25.88568115234375,1733097600,YF-DAI-USD
-26.21241569519043,25.88596534729004,24.42008209228516,4072.0,25.688142776489254,1733184000,YF-DAI-USD
-27.774721145629883,25.688142776489254,24.2246036529541,20417.0,26.30723571777344,1733270400,YF-DAI-USD
-27.95170021057129,26.30723571777344,26.119773864746094,6248.0,27.941104888916016,1733356800,YF-DAI-USD
-35.16319274902344,28.245052337646484,27.204139709472656,20078.0,29.659337997436523,1733443200,YF-DAI-USD
-35.243614196777344,29.659337997436523,29.29581642150879,20042.0,33.61162567138672,1733529600,YF-DAI-USD
-35.84321212768555,33.770660400390625,33.38490676879883,12412.0,33.7643928527832,1733616000,YF-DAI-USD
-33.5347785949707,33.34196472167969,28.28871154785156,14364.0,29.557300567626957,1733702400,YF-DAI-USD
-31.51450729370117,29.557300567626957,26.92613410949707,13454.0,29.42769432067871,1733788800,YF-DAI-USD
-29.52165985107422,29.42769432067871,27.60910987854004,13753.0,29.326908111572266,1733875200,YF-DAI-USD
-31.38220596313477,29.326908111572266,29.326078414916992,6251.0,31.017309188842773,1733961600,YF-DAI-USD
-31.30935478210449,31.017309188842773,28.72137260437012,6098.0,28.72901153564453,1734048000,YF-DAI-USD
-39.05586242675781,28.72901153564453,28.701684951782227,65585.0,30.384672164916992,1734134400,YF-DAI-USD
-31.77691650390625,30.384672164916992,29.54389190673828,10068.0,31.284238815307617,1734220800,YF-DAI-USD
-31.657339096069336,31.284238815307617,27.68755340576172,10136.0,29.443056106567383,1734307200,YF-DAI-USD
-31.530244827270508,29.443056106567383,27.46688842773437,7191.0,30.94446563720703,1734393600,YF-DAI-USD
-30.944414138793945,30.942949295043945,26.911176681518555,10232.0,26.91387939453125,1734480000,YF-DAI-USD
-27.114511489868164,26.91387939453125,23.310945510864254,17972.0,24.14537811279297,1734566400,YF-DAI-USD
-25.785741806030277,24.14537811279297,22.173242568969727,14913.0,25.64772224426269,1734652800,YF-DAI-USD
-27.331666946411133,25.64772224426269,23.184776306152344,18130.0,23.96977424621582,1734739200,YF-DAI-USD
-24.365802764892575,23.96977424621582,22.52098846435547,5567.0,22.98979377746582,1734825600,YF-DAI-USD
-24.14783096313477,22.98979377746582,22.16387367248535,4496.0,23.927085876464844,1734912000,YF-DAI-USD
-27.20424461364746,23.927085876464844,23.62888526916504,6418.0,24.178075790405277,1734998400,YF-DAI-USD
-26.915916442871094,24.178075790405277,23.861894607543945,6718.0,25.14493179321289,1735084800,YF-DAI-USD
-25.22663688659668,25.14493179321289,20.80063819885254,12233.0,22.057212829589844,1735171200,YF-DAI-USD
-24.55230140686035,22.056983947753903,22.056983947753903,10409.0,23.778226852416992,1735257600,YF-DAI-USD
-25.35407829284668,23.778226852416992,22.17148971557617,17797.0,25.03573036193848,1735344000,YF-DAI-USD
-25.31974983215332,25.037193298339844,22.20244598388672,8473.0,22.42705726623535,1735430400,YF-DAI-USD
-25.084964752197266,22.42705726623535,19.883811950683597,41352.0,21.928911209106445,1735516800,YF-DAI-USD
-22.63705825805664,21.928911209106445,20.635629653930664,7749.0,21.22975730895996,1735603200,YF-DAI-USD
-22.816526412963867,21.22975730895996,21.0903434753418,7481.0,21.09190559387207,1735689600,YF-DAI-USD
-22.12358856201172,21.09190559387207,20.931716918945312,6957.0,21.95510482788086,1735776000,YF-DAI-USD
-25.286052703857425,21.95613670349121,18.9054012298584,40286.0,24.421876907348636,1735862400,YF-DAI-USD
-26.262985229492188,24.421876907348636,24.111940383911133,16924.0,24.127222061157227,1735948800,YF-DAI-USD
-26.762142181396484,24.12749671936035,24.117551803588867,20831.0,26.089996337890625,1736035200,YF-DAI-USD
-26.148683547973636,26.089996337890625,23.39088630676269,7682.0,25.531099319458008,1736121600,YF-DAI-USD
-25.53644371032715,25.530563354492188,22.046714782714844,6934.0,22.83159637451172,1736208000,YF-DAI-USD
-24.37251281738281,22.83159637451172,20.730762481689453,10483.0,23.885183334350582,1736294400,YF-DAI-USD
-24.36685562133789,23.885183334350582,21.14129066467285,14004.0,21.578659057617188,1736380800,YF-DAI-USD
-24.411035537719727,21.578659057617188,21.54669189453125,12834.0,22.53573989868164,1736467200,YF-DAI-USD
-25.81832695007324,22.53573989868164,22.32261085510254,9086.0,22.34973907470703,1736553600,YF-DAI-USD
-25.065814971923828,22.34973907470703,22.24717140197754,4522.0,22.29142189025879,1736640000,YF-DAI-USD
-23.07045555114746,22.29168701171875,20.031496047973636,10007.0,22.69031143188477,1736726400,YF-DAI-USD
-26.0598087310791,22.69031143188477,22.55286407470703,26309.0,23.979267120361328,1736812800,YF-DAI-USD
-24.735820770263672,23.979736328125,22.46613502502441,8309.0,23.815000534057617,1736899200,YF-DAI-USD
-26.52470588684082,23.815767288208008,22.19040870666504,8477.0,22.507614135742188,1736985600,YF-DAI-USD
-26.392736434936523,22.507614135742188,22.30707550048828,12231.0,24.303985595703125,1737072000,YF-DAI-USD
-27.15281105041504,24.303985595703125,22.606279373168945,16095.0,25.76753234863281,1737158400,YF-DAI-USD
-25.971288681030277,25.76753234863281,23.00874900817871,9280.0,23.157367706298828,1737244800,YF-DAI-USD
-24.28277969360352,23.157367706298828,22.20099830627441,9591.0,23.03629302978516,1737331200,YF-DAI-USD
-24.399534225463867,23.03629302978516,21.38040542602539,14302.0,23.334375381469727,1737417600,YF-DAI-USD
-24.50332260131836,23.33440399169922,22.094879150390625,39679.0,22.238475799560547,1737504000,YF-DAI-USD
-22.68031120300293,22.237096786499023,21.25703430175781,7276.0,21.75432777404785,1737590400,YF-DAI-USD
-22.14598655700684,21.7546443939209,21.504165649414062,2331.0,22.04640769958496,1737676800,YF-DAI-USD
-22.46113586425781,22.04640769958496,21.677291870117188,5088.0,21.744815826416016,1737763200,YF-DAI-USD
-22.26639747619629,21.744815826416016,21.54520034790039,4268.0,22.0468807220459,1737849600,YF-DAI-USD
-22.1841983795166,22.0468807220459,20.009904861450195,7340.0,20.21901130676269,1737936000,YF-DAI-USD
-21.681283950805664,20.21901130676269,20.167369842529297,4150.0,20.19515609741211,1738022400,YF-DAI-USD
-20.978534698486328,20.19515609741211,19.45101356506348,2925.0,20.55334854125977,1738108800,YF-DAI-USD
-21.190404891967773,20.555269241333008,20.07225608825684,2028.0,20.398218154907227,1738195200,YF-DAI-USD
-21.708967208862305,20.398218154907227,20.07008552551269,2609.0,21.27815818786621,1738281600,YF-DAI-USD
-21.5463924407959,21.277189254760746,20.04415512084961,2261.0,20.047088623046875,1738368000,YF-DAI-USD
-22.38006591796875,20.04739570617676,18.385705947875977,8707.0,18.63374137878418,1738454400,YF-DAI-USD
-19.47078514099121,18.63374137878418,15.596793174743652,6153.0,19.117507934570312,1738540800,YF-DAI-USD
-19.389646530151367,19.117507934570312,16.787899017333984,2867.0,18.23076438903809,1738627200,YF-DAI-USD
-19.238014221191406,18.23076438903809,17.109195709228516,2621.0,18.461891174316406,1738713600,YF-DAI-USD
-19.391450881958008,18.461891174316406,17.116884231567383,3743.0,17.271989822387695,1738800000,YF-DAI-USD
-19.40327262878418,17.271989822387695,16.890979766845703,1557.0,16.909700393676758,1738886400,YF-DAI-USD
-18.26809310913086,16.909700393676758,16.901887893676758,1279.0,17.494108200073242,1738972800,YF-DAI-USD
-18.648027420043945,17.494558334350586,16.79652214050293,2146.0,16.89675521850586,1739059200,YF-DAI-USD
-18.183671951293945,16.89675521850586,16.89675521850586,4918.0,17.62506103515625,1739145600,YF-DAI-USD
-19.88780212402344,17.62506103515625,15.936081886291504,6849.0,17.18783950805664,1739232000,YF-DAI-USD
-19.60539436340332,17.18783950805664,16.979122161865234,4374.0,18.270936965942383,1739318400,YF-DAI-USD
-19.498218536376957,18.270936965942383,17.17441749572754,4119.0,18.012928009033203,1739404800,YF-DAI-USD
-19.678560256958008,18.013729095458984,17.17329978942871,4417.0,18.539155960083008,1739491200,YF-DAI-USD
-19.540992736816406,18.539155960083008,18.028230667114254,4554.0,18.396499633789062,1739577600,YF-DAI-USD
-19.40980529785156,18.39640045166016,17.909204483032227,5206.0,18.236896514892575,1739664000,YF-DAI-USD
-18.43221664428711,18.236896514892575,17.874902725219727,1258.0,18.27641868591309,1739750400,YF-DAI-USD
-20.088008880615234,18.27641868591309,16.994949340820312,8432.0,19.77760887145996,1739836800,YF-DAI-USD
-19.910232543945312,19.77760887145996,18.328746795654297,5990.0,18.45412826538086,1739923200,YF-DAI-USD
-19.456518173217773,18.45412826538086,17.260295867919922,3567.0,18.812889099121094,1740009600,YF-DAI-USD
-19.5071964263916,18.812889099121094,17.476240158081055,3191.0,18.740161895751957,1740096000,YF-DAI-USD
-19.473360061645508,18.740161895751957,17.857275009155273,3311.0,19.049997329711918,1740182400,YF-DAI-USD
-20.01237678527832,19.049997329711918,18.767778396606445,2865.0,19.15584373474121,1740268800,YF-DAI-USD
-19.45704841613769,19.15584373474121,17.22332763671875,4800.0,17.262609481811523,1740355200,YF-DAI-USD
-18.72013282775879,17.262609481811523,16.996335983276367,7774.0,18.520442962646484,1740441600,YF-DAI-USD
-18.520442962646484,18.520442962646484,17.028461456298828,10128.0,17.38007926940918,1740528000,YF-DAI-USD
-18.17463493347168,17.38007926940918,17.051898956298828,4985.0,17.611440658569336,1740614400,YF-DAI-USD
-17.646503448486328,17.610916137695312,14.87185287475586,14234.0,15.532187461853027,1740700800,YF-DAI-USD
-16.284114837646484,15.532187461853027,14.879071235656738,5740.0,15.599221229553224,1740787200,YF-DAI-USD
-19.262428283691406,15.599221229553224,15.03628921508789,10785.0,17.660751342773438,1740873600,YF-DAI-USD
-17.662479400634766,17.660751342773438,14.868545532226562,2214.0,15.1113862991333,1740960000,YF-DAI-USD
-16.884414672851562,15.1113862991333,14.556547164916992,9182.0,16.531341552734375,1741046400,YF-DAI-USD
-16.831676483154297,16.531341552734375,14.89026165008545,4147.0,16.685543060302734,1741132800,YF-DAI-USD
-16.945966720581055,16.68537712097168,15.423924446105955,1548.0,16.46531867980957,1741219200,YF-DAI-USD
-16.47369956970215,16.46531867980957,14.665966987609863,3164.0,16.0273494720459,1741305600,YF-DAI-USD
-16.810819625854492,16.0273494720459,15.027426719665527,2647.0,15.13757038116455,1741392000,YF-DAI-USD
-16.759653091430664,15.13757038116455,14.74774169921875,2737.0,14.801703453063965,1741478400,YF-DAI-USD
-15.488728523254396,14.802125930786133,13.79322910308838,4658.0,14.609742164611816,1741564800,YF-DAI-USD
-14.972046852111816,14.612797737121582,14.003082275390623,1488.0,14.209098815917969,1741651200,YF-DAI-USD
-15.466748237609863,14.209098815917969,13.16830825805664,1703.0,15.466650009155272,1741737600,YF-DAI-USD
-15.524888038635254,15.466650009155272,13.931870460510254,1828.0,13.980417251586914,1741824000,YF-DAI-USD
-15.491381645202637,13.980417251586914,13.545106887817385,3396.0,15.106730461120604,1741910400,YF-DAI-USD
-15.780109405517578,15.104816436767578,15.074299812316896,2559.0,15.514631271362305,1741996800,YF-DAI-USD
-15.784326553344728,15.514620780944824,14.16462516784668,1538.0,14.89861297607422,1742083200,YF-DAI-USD
-15.575818061828612,14.89861297607422,14.04788589477539,2843.0,15.223727226257324,1742169600,YF-DAI-USD
-15.367094039916992,15.223727226257324,13.901984214782717,972.0,14.509672164916992,1742256000,YF-DAI-USD
-16.359155654907227,14.509672164916992,14.297846794128418,2597.0,16.341941833496094,1742342400,YF-DAI-USD
-17.02910614013672,16.341941833496094,16.005062103271484,3580.0,16.45036506652832,1742428800,YF-DAI-USD
-16.851234436035156,16.45096206665039,16.048511505126953,1619.0,16.372920989990234,1742515200,YF-DAI-USD
-16.791515350341797,16.372920989990234,15.529163360595703,3417.0,15.741621017456056,1742601600,YF-DAI-USD
-16.214405059814453,15.741621017456056,14.64063835144043,2032.0,14.754098892211914,1742688000,YF-DAI-USD
-16.658260345458984,14.75429916381836,14.582858085632324,1913.0,16.230762481689453,1742774400,YF-DAI-USD
-16.233844757080078,16.230762481689453,14.101564407348633,4974.0,14.614253044128418,1742860800,YF-DAI-USD
-14.712581634521484,14.614253044128418,13.806612968444824,3847.0,14.121063232421877,1742947200,YF-DAI-USD
-14.479397773742676,14.121063232421877,13.214031219482422,3252.0,14.364960670471191,1743033600,YF-DAI-USD
-14.435952186584473,14.364590644836426,13.680113792419434,3661.0,13.978368759155272,1743120000,YF-DAI-USD
-14.46955394744873,13.978368759155272,13.729458808898926,3953.0,13.86208724975586,1743206400,YF-DAI-USD
-14.569867134094238,13.86189079284668,13.236175537109377,4620.0,13.420554161071776,1743292800,YF-DAI-USD
-14.491983413696287,13.42093563079834,13.338831901550291,2932.0,14.051981925964355,1743379200,YF-DAI-USD
-14.155397415161133,14.051981925964355,13.45426082611084,1392.0,14.133013725280762,1743465600,YF-DAI-USD
-14.146439552307127,14.133037567138672,13.317809104919434,3404.0,13.3367919921875,1743552000,YF-DAI-USD
-13.591840744018556,13.3367919921875,12.293158531188965,2907.0,13.362351417541504,1743638400,YF-DAI-USD
-13.423213958740234,13.362351417541504,12.525975227355955,3470.0,13.01809024810791,1743724800,YF-DAI-USD
-13.69595432281494,13.01809024810791,12.919672966003418,3088.0,13.630499839782717,1743811200,YF-DAI-USD
-13.73915195465088,13.630584716796877,11.945743560791016,4103.0,11.987261772155762,1743897600,YF-DAI-USD
-12.873946189880373,11.987261772155762,10.181900024414062,7788.0,11.82673168182373,1743984000,YF-DAI-USD
-14.386670112609863,11.82673168182373,11.425544738769531,15939.0,12.689990043640137,1744070400,YF-DAI-USD
-13.511224746704102,12.689990043640137,11.964749336242676,23431.0,13.173030853271484,1744156800,YF-DAI-USD
-17.06918716430664,13.172886848449709,11.752022743225098,39126.0,13.09875202178955,1744243200,YF-DAI-USD
-14.85783576965332,13.09875202178955,12.827672004699709,35436.0,12.957927703857422,1744329600,YF-DAI-USD
-16.97279167175293,12.957927703857422,12.95100212097168,58259.0,14.020955085754396,1744416000,YF-DAI-USD
-14.480095863342283,14.020952224731444,11.371030807495115,59456.0,11.538984298706056,1744502400,YF-DAI-USD
-12.275343894958496,11.539606094360352,10.249003410339355,59607.0,11.089143753051758,1744588800,YF-DAI-USD
-14.60030460357666,11.088523864746094,10.195267677307127,23515.0,11.871123313903809,1744675200,YF-DAI-USD
-12.414653778076172,11.871123313903809,11.334378242492676,54058.0,11.872859954833984,1744761600,YF-DAI-USD
-13.87735366821289,11.863202095031738,11.500554084777832,70829.0,12.753198623657228,1744848000,YF-DAI-USD
-13.419144630432127,12.753198623657228,12.203389167785645,70696.0,12.73455047607422,1744934400,YF-DAI-USD
-16.634225845336914,12.73455047607422,12.284217834472656,64141.0,13.20698070526123,1745020800,YF-DAI-USD
-14.750452041625977,13.206966400146484,11.94538688659668,66474.0,13.089113235473633,1745107200,YF-DAI-USD
-14.536219596862791,13.079612731933594,13.049118995666504,76433.0,14.033477783203123,1745193600,YF-DAI-USD
-16.681520462036133,14.033080101013184,13.031434059143066,79865.0,15.086869239807127,1745280000,YF-DAI-USD
-16.68204116821289,15.086869239807127,12.529250144958496,28101.0,13.453447341918944,1745366400,YF-DAI-USD
-13.461974143981934,13.453447341918944,12.310860633850098,13030.0,12.787973403930664,1745452800,YF-DAI-USD
-13.026094436645508,12.787973403930664,12.086400985717772,18369.0,12.585699081420898,1745539200,YF-DAI-USD
-12.93708324432373,12.586729049682615,12.52096939086914,18466.0,12.57878589630127,1745625600,YF-DAI-USD
-12.993021965026855,12.57878589630127,12.195196151733398,18781.0,12.801487922668455,1745712000,YF-DAI-USD
-15.329472541809082,12.802132606506348,12.59096908569336,22647.0,13.972689628601074,1745798400,YF-DAI-USD
-15.356074333190918,13.972689628601074,12.796716690063477,18394.0,14.000773429870604,1745884800,YF-DAI-USD
-14.488998413085938,14.000773429870604,12.85461711883545,17319.0,13.675403594970703,1745971200,YF-DAI-USD
-14.941463470458984,13.675403594970703,13.113920211791992,21255.0,14.496487617492676,1746057600,YF-DAI-USD
-16.764760971069336,14.49803066253662,14.09239387512207,19707.0,14.371198654174805,1746144000,YF-DAI-USD
-15.173750877380373,14.371198654174805,12.383532524108888,33277.0,12.923130989074709,1746230400,YF-DAI-USD
-13.346169471740724,12.923130989074709,11.888914108276367,20467.0,13.009949684143066,1746316800,YF-DAI-USD
-13.211548805236816,13.009949684143066,12.612584114074709,19298.0,13.005463600158691,1746403200,YF-DAI-USD
-13.916021347045898,13.005463600158691,12.734681129455566,20042.0,13.743863105773926,1746489600,YF-DAI-USD
-15.88199234008789,13.741387367248535,13.61347484588623,30731.0,14.24569320678711,1746576000,YF-DAI-USD
-19.446876525878903,14.235725402832031,14.233692169189451,32510.0,18.25360107421875,1746662400,YF-DAI-USD
-20.69868850708008,18.25360107421875,18.249292373657227,24662.0,19.33778381347656,1746748800,YF-DAI-USD
-20.843738555908203,19.33778381347656,18.785585403442383,16973.0,19.5169620513916,1746835200,YF-DAI-USD
-20.637569427490234,19.5169620513916,16.80544090270996,24216.0,16.884384155273438,1746921600,YF-DAI-USD
-19.109220504760746,16.884716033935547,15.345513343811035,30942.0,15.723548889160156,1747008000,YF-DAI-USD
-19.1427001953125,15.723548889160156,15.27236557006836,27945.0,18.41144752502441,1747094400,YF-DAI-USD
-19.277477264404297,18.41144752502441,16.656089782714844,25684.0,16.85260772705078,1747180800,YF-DAI-USD
-17.147104263305664,16.85260772705078,16.22242546081543,23447.0,16.239883422851562,1747267200,YF-DAI-USD
-17.697956085205078,16.24074935913086,15.68796730041504,23641.0,17.222942352294922,1747353600,YF-DAI-USD
-17.24160385131836,17.222942352294922,15.29460334777832,25977.0,16.08075714111328,1747440000,YF-DAI-USD
-16.55708885192871,16.08075714111328,15.318885803222656,27586.0,15.520373344421388,1747526400,YF-DAI-USD
-16.049360275268555,15.520280838012695,14.566570281982422,27104.0,16.028575897216797,1747612800,YF-DAI-USD
-16.6706485748291,16.038450241088867,14.55951690673828,27757.0,15.687464714050291,1747699200,YF-DAI-USD
-16.68468475341797,15.687464714050291,14.502549171447754,29679.0,16.093278884887695,1747785600,YF-DAI-USD
-17.841724395751953,16.09610939025879,15.626861572265623,29966.0,16.375642776489258,1747872000,YF-DAI-USD
-17.284423828125,16.375642776489258,15.398653984069824,80533.0,15.98451805114746,1747958400,YF-DAI-USD
-16.595977783203125,15.98451805114746,15.516180992126465,89190.0,15.6021146774292,1748044800,YF-DAI-USD
-16.280344009399414,15.611978530883787,15.231060981750488,91744.0,15.623598098754885,1748131200,YF-DAI-USD
-15.84512996673584,15.623598098754885,15.031146049499512,82804.0,15.349713325500488,1748217600,YF-DAI-USD
-16.9569034576416,15.349713325500488,15.05016040802002,64249.0,16.127742767333984,1748304000,YF-DAI-USD
-16.20698356628418,16.127742767333984,15.661576271057127,77032.0,15.87477684020996,1748390400,YF-DAI-USD
-18.91979217529297,15.875246047973633,15.64777660369873,83496.0,17.764307022094727,1748476800,YF-DAI-USD
-19.58307838439941,17.763574600219727,16.375688552856445,86194.0,16.923723220825195,1748563200,YF-DAI-USD
-18.011558532714844,16.92367172241211,16.394378662109375,61741.0,17.121816635131836,1748649600,YF-DAI-USD
-18.67684364318848,17.121816635131836,16.533954620361328,80079.0,16.87910270690918,1748736000,YF-DAI-USD
-18.716768264770508,16.93793487548828,16.901338577270508,92683.0,17.707300186157227,1748822400,YF-DAI-USD
-18.24921226501465,17.707300186157227,16.45213508605957,96190.0,17.249492645263672,1748908800,YF-DAI-USD
-18.28891372680664,17.249492645263672,16.42154884338379,99050.0,17.446033477783203,1748995200,YF-DAI-USD
-18.09791374206543,17.446033477783203,15.0905122756958,97376.0,15.449365615844728,1749081600,YF-DAI-USD
-17.741146087646484,15.449365615844728,15.43345069885254,97162.0,16.243654251098633,1749168000,YF-DAI-USD
-19.08390617370605,16.243492126464844,15.656564712524414,105795.0,18.168710708618164,1749254400,YF-DAI-USD
-18.79285049438477,18.168710708618164,16.977121353149414,95402.0,18.59031105041504,1749340800,YF-DAI-USD
-18.62244415283203,18.59031105041504,17.548702239990234,100386.0,18.214067459106445,1749427200,YF-DAI-USD
-18.602025985717773,18.214067459106445,17.921222686767578,94644.0,18.084312438964844,1749513600,YF-DAI-USD
-18.085344314575195,18.084312438964844,16.64757537841797,66222.0,17.254959106445312,1749600000,YF-DAI-USD
-17.338863372802734,17.254959106445312,16.321317672729492,79081.0,16.324264526367188,1749686400,YF-DAI-USD
-17.09556770324707,16.324264526367188,15.340938568115234,66168.0,16.940876007080078,1749772800,YF-DAI-USD
-17.019535064697266,16.940876007080078,16.062898635864258,92246.0,16.342153549194336,1749859200,YF-DAI-USD
-16.80611228942871,16.342153549194336,15.888467788696287,98154.0,16.051620483398438,1749945600,YF-DAI-USD
-17.183395385742188,16.051620483398438,15.794214248657228,82730.0,16.115081787109375,1750032000,YF-DAI-USD
-16.132299423217773,16.115081787109375,14.631513595581056,105001.0,14.762857437133787,1750118400,YF-DAI-USD
-15.241657257080078,14.762857437133787,14.323824882507324,108942.0,14.45405101776123,1750204800,YF-DAI-USD
-15.59318733215332,14.45405101776123,13.848368644714355,105920.0,14.651437759399414,1750291200,YF-DAI-USD
-16.00534439086914,14.651437759399414,14.32437801361084,97469.0,15.270811080932615,1750377600,YF-DAI-USD
-15.97685718536377,15.270811080932615,14.857040405273438,77444.0,15.2913179397583,1750464000,YF-DAI-USD
-16.024560928344727,15.2913179397583,14.120465278625488,63115.0,14.475013732910156,1750550400,YF-DAI-USD
-15.06523895263672,14.475013732910156,14.137829780578612,51564.0,14.964789390563965,1750636800,YF-DAI-USD
-15.341397285461426,14.964789390563965,14.6336088180542,56240.0,14.894424438476562,1750723200,YF-DAI-USD
-14.96833324432373,14.894424438476562,13.6636323928833,56906.0,14.545031547546388,1750809600,YF-DAI-USD
-14.958823204040527,14.545031547546388,13.902421951293944,60543.0,14.068026542663574,1750896000,YF-DAI-USD
-14.406652450561523,14.068026542663574,13.777912139892578,40556.0,14.022068977355955,1750982400,YF-DAI-USD
-14.625846862792969,14.022068977355955,13.702191352844238,51396.0,13.863666534423828,1751068800,YF-DAI-USD
-14.007244110107422,13.863666534423828,13.702866554260254,48548.0,13.872960090637209,1751155200,YF-DAI-USD
-14.293190956115724,13.872960090637209,13.860037803649902,38854.0,14.18057346343994,1751241600,YF-DAI-USD
-14.23847770690918,14.18057346343994,13.826704025268556,51120.0,14.027729988098145,1751328000,YF-DAI-USD
-14.717832565307615,14.027729988098145,13.732769012451172,62541.0,14.5143404006958,1751414400,YF-DAI-USD
-15.978039741516112,14.5143404006958,14.128409385681152,60701.0,15.717652320861816,1751500800,YF-DAI-USD
-15.734597206115724,15.717652320861816,13.881561279296877,67768.0,14.209762573242188,1751587200,YF-DAI-USD
-14.43856143951416,14.209762573242188,13.775922775268556,81351.0,13.948479652404783,1751673600,YF-DAI-USD
-14.471187591552734,13.948479652404783,13.364019393920898,79420.0,14.235801696777344,1751760000,YF-DAI-USD
-14.287129402160645,14.235801696777344,13.251585006713867,77036.0,13.483482360839844,1751846400,YF-DAI-USD
-14.716818809509276,13.483482360839844,13.041614532470703,80357.0,14.245512008666992,1751932800,YF-DAI-USD
-16.038009643554688,14.245512008666992,13.760093688964844,79980.0,15.216031074523926,1752019200,YF-DAI-USD
-17.25420570373535,15.216031074523926,14.90457534790039,79090.0,16.248863220214844,1752105600,YF-DAI-USD
-16.83018684387207,16.248863220214844,14.2888765335083,78506.0,14.791279792785645,1752192000,YF-DAI-USD
-16.41316032409668,14.791279792785645,14.304229736328123,73466.0,15.00982666015625,1752278400,YF-DAI-USD
-16.52347183227539,15.00982666015625,14.65365505218506,77652.0,15.065973281860352,1752364800,YF-DAI-USD
-16.10189437866211,15.075708389282228,14.640620231628418,77584.0,14.906856536865234,1752451200,YF-DAI-USD
-17.999053955078125,14.906856536865234,14.588107109069824,86578.0,16.65865135192871,1752537600,YF-DAI-USD
-18.421815872192383,16.64917755126953,16.16206169128418,84030.0,17.721460342407227,1752624000,YF-DAI-USD
-21.420297622680664,17.721460342407227,17.208026885986328,84428.0,18.49064826965332,1752710400,YF-DAI-USD
-20.214435577392575,18.49064826965332,16.301881790161133,88724.0,17.133201599121094,1752796800,YF-DAI-USD
-19.00547218322754,17.133474349975586,16.717485427856445,84604.0,17.571104049682617,1752883200,YF-DAI-USD
-19.651477813720703,17.571104049682617,17.091957092285156,86777.0,17.875120162963867,1752969600,YF-DAI-USD
-19.678617477416992,17.875120162963867,17.343875885009766,83201.0,18.17214012145996,1753056000,YF-DAI-USD
-18.42981719970703,18.17214012145996,17.76264190673828,80319.0,17.946205139160156,1753142400,YF-DAI-USD
-18.058748245239254,17.946205139160156,16.800508499145508,87951.0,16.946823120117188,1753228800,YF-DAI-USD
-17.14665412902832,16.946823120117188,16.375118255615234,80933.0,16.93759536743164,1753315200,YF-DAI-USD
-,,,,,1753401600,YF-DAI-USD
-,,,,,1753488000,YF-DAI-USD
-,,,,,1753574400,YF-DAI-USD
-,,,,,1753660800,YF-DAI-USD
-,,,,,1753747200,YF-DAI-USD
-,,,,,1753833600,YF-DAI-USD
-,,,,,1753920000,YF-DAI-USD
-,,,,,1754006400,YF-DAI-USD
-,,,,,1754092800,YF-DAI-USD
-,,,,,1754179200,YF-DAI-USD
-,,,,,1754265600,YF-DAI-USD
-,,,,,1754352000,YF-DAI-USD
-,,,,,1754438400,YF-DAI-USD
-,,,,,1754524800,YF-DAI-USD
-,,,,,1754611200,YF-DAI-USD
-23.98651123046875,23.373750686645508,22.79986953735352,17776.0,23.4775333404541,1754697600,YF-DAI-USD
-23.478063583374023,23.4775333404541,21.75424194335937,15133.0,21.831911087036133,1754784000,YF-DAI-USD
-22.451608657836918,21.831911087036133,21.303014755249023,15471.0,21.424049377441406,1754870400,YF-DAI-USD
-22.26509475708008,21.424049377441406,18.549121856689453,19244.0,20.326248168945312,1754956800,YF-DAI-USD
-21.693452835083008,20.326248168945312,19.809642791748047,13867.0,20.395463943481445,1755043200,YF-DAI-USD
-21.425731658935547,20.395463943481445,16.597471237182617,17003.0,18.82662010192871,1755129600,YF-DAI-USD
-19.0336971282959,18.82662010192871,17.377405166625977,9163.0,17.63977813720703,1755216000,YF-DAI-USD
-20.606666564941406,17.63977813720703,17.337751388549805,12884.0,18.684398651123047,1755302400,YF-DAI-USD
-18.846925735473636,18.684398651123047,17.3028507232666,15295.0,17.597959518432617,1755388800,YF-DAI-USD
-17.6658878326416,17.597959518432617,16.613590240478516,19528.0,17.064224243164062,1755475200,YF-DAI-USD
-17.438190460205078,17.064224243164062,16.398271560668945,22681.0,16.53044891357422,1755561600,YF-DAI-USD
-16.54364013671875,16.53044891357422,16.04077911376953,17384.0,16.4196834564209,1755648000,YF-DAI-USD
-17.0130615234375,16.4196834564209,16.260683059692383,17683.0,16.54359245300293,1755734400,YF-DAI-USD
-18.889419555664062,16.54359245300293,16.292879104614258,23451.0,18.486188888549805,1755820800,YF-DAI-USD
-18.49917984008789,18.486188888549805,16.918373107910156,19664.0,17.260528564453125,1755907200,YF-DAI-USD
-18.17930221557617,17.260528564453125,16.935754776000977,22939.0,17.573253631591797,1755993600,YF-DAI-USD
-18.002012252807617,17.59156036376953,15.99159336090088,21362.0,16.12287712097168,1756080000,YF-DAI-USD
-16.138341903686523,16.12287712097168,15.284707069396973,18000.0,15.930763244628906,1756166400,YF-DAI-USD
-16.1083984375,15.930763244628906,15.675665855407717,16691.0,15.797121047973633,1756252800,YF-DAI-USD
-16.00092315673828,15.797121047973633,15.361103057861328,19497.0,15.595599174499512,1756339200,YF-DAI-USD
-16.334352493286133,15.594138145446776,15.582744598388672,19082.0,15.80260181427002,1756425600,YF-DAI-USD
-15.830549240112305,15.80260181427002,13.165135383605955,26303.0,15.321757316589355,1756512000,YF-DAI-USD
-15.96274757385254,15.321757316589355,15.302753448486328,17986.0,15.50868320465088,1756598400,YF-DAI-USD
-17.972244262695312,15.499618530273438,15.362184524536133,23127.0,16.151126861572266,1756684800,YF-DAI-USD
-16.604122161865234,16.151126861572266,15.604992866516112,19636.0,15.951410293579102,1756771200,YF-DAI-USD
-16.621612548828125,15.951410293579102,15.571711540222168,18599.0,16.183454513549805,1756857600,YF-DAI-USD
-16.598859786987305,16.201641082763672,14.829171180725098,19605.0,15.49494743347168,1756944000,YF-DAI-USD
-16.005922317504883,15.49494743347168,14.38874626159668,19280.0,15.48690128326416,1757030400,YF-DAI-USD
-15.497361183166504,15.48690128326416,14.108959197998049,18395.0,14.526747703552246,1757116800,YF-DAI-USD
-15.387434005737305,14.517887115478516,14.16586208343506,20390.0,14.66772174835205,1757203200,YF-DAI-USD
-14.759926795959473,14.66772174835205,13.87791347503662,20486.0,14.199942588806152,1757289600,YF-DAI-USD
-14.219483375549316,14.199942588806152,13.599281311035156,19547.0,13.987079620361328,1757376000,YF-DAI-USD
-14.178509712219238,13.987079620361328,13.966429710388184,16089.0,14.130744934082031,1757462400,YF-DAI-USD
-14.55845832824707,14.130744934082031,14.067670822143556,19002.0,14.243552207946776,1757548800,YF-DAI-USD
-14.863903999328612,14.243552207946776,13.86440658569336,18105.0,14.601473808288574,1757635200,YF-DAI-USD
-15.930450439453123,14.601473808288574,14.404950141906738,20510.0,15.835063934326172,1757721600,YF-DAI-USD
-16.627403259277344,15.835063934326172,15.671091079711914,21248.0,16.26505470275879,1757808000,YF-DAI-USD
-16.68361473083496,16.26505470275879,15.852192878723145,17592.0,15.907014846801758,1757894400,YF-DAI-USD
-16.025798797607422,15.907014846801758,15.739465713500977,16323.0,15.759621620178224,1757980800,YF-DAI-USD
-15.771961212158203,15.768747329711914,15.121779441833496,20291.0,15.478437423706056,1758067200,YF-DAI-USD
-15.756834030151367,15.46937084197998,15.044604301452637,20627.0,15.47159481048584,1758153600,YF-DAI-USD
-15.677911758422852,15.47159481048584,14.537805557250977,12383.0,14.839441299438477,1758240000,YF-DAI-USD
-15.344812393188477,14.839441299438477,14.519098281860352,19500.0,15.112471580505373,1758326400,YF-DAI-USD
-15.922417640686035,15.112471580505373,14.37716293334961,21653.0,14.40396785736084,1758412800,YF-DAI-USD
-14.431872367858888,14.40396785736084,13.396221160888672,17599.0,13.56634521484375,1758499200,YF-DAI-USD
-13.830230712890623,13.56634521484375,13.466086387634276,9018.0,13.80483341217041,1758585600,YF-DAI-USD
-14.203206062316896,13.80483341217041,13.68061065673828,19633.0,13.929491996765137,1758672000,YF-DAI-USD
-13.946134567260742,13.929491996765137,12.96816635131836,16063.0,13.05362319946289,1758758400,YF-DAI-USD
-13.252124786376951,13.05362319946289,12.264887809753418,20629.0,12.89415454864502,1758844800,YF-DAI-USD
-15.683477401733398,12.89415454864502,12.535140991210938,21001.0,13.256591796875,1758931200,YF-DAI-USD
-15.010798454284668,13.256591796875,12.546122550964355,20441.0,13.63190746307373,1759017600,YF-DAI-USD
-15.003108024597168,13.63190746307373,12.555566787719728,19981.0,13.05075454711914,1759104000,YF-DAI-USD
-14.850293159484863,13.067811965942385,12.541996955871582,25706.0,13.05258846282959,1759190400,YF-DAI-USD
-13.535324096679688,13.05258846282959,12.539458274841309,19798.0,13.193347930908203,1759276800,YF-DAI-USD
-14.28725528717041,13.193347930908203,12.543585777282717,20777.0,13.094308853149414,1759363200,YF-DAI-USD
-13.860501289367676,13.094308853149414,12.745647430419922,16434.0,13.440719604492188,1759449600,YF-DAI-USD
-14.47800064086914,13.440719604492188,13.314778327941896,16973.0,14.099370002746582,1759536000,YF-DAI-USD
-14.509842872619627,14.099370002746582,12.819534301757812,16664.0,13.607900619506836,1759622400,YF-DAI-USD
-14.019351959228516,13.607900619506836,13.34722137451172,13143.0,13.89319133758545,1759708800,YF-DAI-USD
-14.472678184509276,13.89319133758545,12.870540618896484,17734.0,13.376747131347656,1759795200,YF-DAI-USD
-13.70529079437256,13.376747131347656,12.840659141540527,11778.0,13.333375930786133,1759881600,YF-DAI-USD
-13.52187728881836,13.333375930786133,11.188383102416992,16967.0,12.476887702941896,1759968000,YF-DAI-USD
-12.921038627624512,12.476887702941896,10.243045806884766,18000.0,11.475830078125,1760054400,YF-DAI-USD
-12.88282871246338,11.475830078125,11.086763381958008,18477.0,11.554078102111816,1760140800,YF-DAI-USD
-13.425737380981444,11.554078102111816,11.538667678833008,18761.0,12.966293334960938,1760227200,YF-DAI-USD
-14.400646209716797,12.966293334960938,12.955262184143066,17409.0,13.62497901916504,1760313600,YF-DAI-USD
-13.66329574584961,13.62497901916504,12.149059295654297,18123.0,12.95965576171875,1760400000,YF-DAI-USD
-13.077118873596191,12.95965576171875,12.203609466552734,18410.0,12.407489776611328,1760486400,YF-DAI-USD
-13.722284317016602,12.407489776611328,12.11821460723877,17648.0,12.1299467086792,1760572800,YF-DAI-USD
-13.773970603942873,12.1299467086792,11.71763801574707,21141.0,12.529207229614258,1760659200,YF-DAI-USD
-12.97791576385498,12.52050495147705,11.334919929504396,20761.0,12.617804527282717,1760745600,YF-DAI-USD
-13.318607330322266,12.617804527282717,12.236794471740724,18784.0,12.917718887329102,1760832000,YF-DAI-USD
-14.843244552612305,12.917718887329102,12.621087074279783,22423.0,13.31816577911377,1760918400,YF-DAI-USD
-13.456465721130373,13.326997756958008,12.60385036468506,18111.0,12.995570182800291,1761004800,YF-DAI-USD
-13.698755264282228,12.995570182800291,12.79284954071045,19558.0,12.96313762664795,1761091200,YF-DAI-USD
-13.969921112060549,12.96313762664795,12.450961112976074,19455.0,12.820823669433594,1761177600,YF-DAI-USD
-13.338483810424805,12.820823669433594,12.45421028137207,17056.0,12.509309768676758,1761264000,YF-DAI-USD
-14.48060703277588,12.509238243103027,12.165655136108398,18271.0,12.793205261230469,1761350400,YF-DAI-USD
-13.051685333251951,12.793205261230469,12.39364242553711,16804.0,13.022961616516112,1761436800,YF-DAI-USD
-13.44833755493164,13.022961616516112,12.923077583312988,17986.0,12.98660945892334,1761523200,YF-DAI-USD
-13.006373405456545,12.98660945892334,12.39338207244873,20501.0,12.477317810058594,1761609600,YF-DAI-USD
-13.808813095092772,12.477317810058594,12.242976188659668,31523.0,13.103426933288574,1761696000,YF-DAI-USD
-13.291104316711426,13.103426933288574,11.583728790283203,15889.0,12.048401832580566,1761782400,YF-DAI-USD
-12.96264934539795,12.048401832580566,12.04755973815918,11525.0,12.652673721313477,1761868800,YF-DAI-USD
-17.392255783081055,12.652673721313477,12.437248229980469,14393.0,12.849617004394531,1761955200,YF-DAI-USD
-13.457693099975586,12.849617004394531,11.390037536621094,13075.0,11.880146980285645,1762041600,YF-DAI-USD
-11.891119003295898,11.880146980285645,10.527326583862305,11195.0,10.778801918029783,1762128000,YF-DAI-USD
-10.983680725097656,10.778801918029783,10.071067810058594,10489.0,10.351156234741213,1762214400,YF-DAI-USD
-11.081716537475586,10.351156234741213,10.197957038879396,11063.0,10.969404220581056,1762300800,YF-DAI-USD
-13.154638290405272,10.969404220581056,10.917242050170898,11756.0,12.626782417297363,1762387200,YF-DAI-USD
-13.490514755249023,12.626782417297363,12.231330871582031,12518.0,12.89798355102539,1762473600,YF-DAI-USD
-13.811222076416016,12.89798355102539,11.792010307312012,12397.0,12.340109825134276,1762560000,YF-DAI-USD
-13.741114616394045,12.340109825134276,11.83600902557373,11175.0,13.290178298950195,1762646400,YF-DAI-USD
-13.695311546325684,13.290178298950195,12.668991088867188,11255.0,13.290078163146973,1762732800,YF-DAI-USD
-13.58645725250244,13.290078163146973,12.26960563659668,11163.0,12.4682035446167,1762819200,YF-DAI-USD
-13.57305145263672,12.4682035446167,11.83665370941162,10693.0,13.136027336120604,1762905600,YF-DAI-USD
-14.783181190490724,13.082859992980955,11.85660171508789,12749.0,13.114497184753418,1762992000,YF-DAI-USD
-13.122983932495115,13.114497184753418,11.953949928283691,11532.0,12.046549797058104,1763078400,YF-DAI-USD
-12.738182067871094,12.047588348388672,11.791415214538574,11943.0,12.09463596343994,1763164800,YF-DAI-USD
-12.53257942199707,12.095170021057127,11.376382827758787,10701.0,11.560059547424316,1763251200,YF-DAI-USD
-11.820841789245604,11.557769775390623,11.361908912658691,10692.0,11.545801162719728,1763337600,YF-DAI-USD
-11.551507949829102,11.545985221862791,10.857979774475098,11048.0,11.250116348266602,1763424000,YF-DAI-USD
-11.396130561828612,11.250116348266602,11.081774711608888,11734.0,11.265859603881836,1763510400,YF-DAI-USD
-11.342122077941896,11.266030311584473,10.882986068725586,10271.0,10.925943374633787,1763596800,YF-DAI-USD
-12.304076194763184,10.925943374633787,9.462431907653809,11592.0,10.48548698425293,1763683200,YF-DAI-USD
-12.222574234008787,10.48621940612793,10.385112762451172,12949.0,10.98701286315918,1763769600,YF-DAI-USD
-11.549367904663086,10.98701286315918,10.846492767333984,11461.0,11.345464706420898,1763856000,YF-DAI-USD
-11.741044998168944,11.345464706420898,11.112560272216797,8295.0,11.556156158447266,1763942400,YF-DAI-USD
-12.162178993225098,11.556156158447266,11.396978378295898,6961.0,11.578157424926758,1764028800,YF-DAI-USD
-11.840280532836914,11.578157424926758,10.323490142822266,14613.0,11.135915756225586,1764115200,YF-DAI-USD
-11.210959434509276,11.135915756225586,10.57656955718994,13137.0,10.60837459564209,1764201600,YF-DAI-USD
-11.042656898498535,10.60837459564209,10.454051971435549,13022.0,10.960665702819824,1764288000,YF-DAI-USD
-10.965306282043455,10.960665702819824,9.054658889770508,20366.0,10.759263038635254,1764374400,YF-DAI-USD
-11.761063575744627,10.792051315307615,10.52402400970459,12554.0,10.841240882873535,1764460800,YF-DAI-USD
-10.983109474182127,10.841240882873535,9.339641571044922,13423.0,9.914008140563965,1764547200,YF-DAI-USD
-11.259425163269045,9.914008140563965,9.590452194213867,13787.0,11.109966278076172,1764633600,YF-DAI-USD
-11.258085250854492,11.109966278076172,9.983402252197266,10089.0,10.614409446716309,1764720000,YF-DAI-USD
-11.390198707580566,10.614409446716309,10.4068603515625,10963.0,10.675345420837402,1764806400,YF-DAI-USD
-10.769574165344238,10.730957984924316,9.062735557556152,13964.0,9.8760347366333,1764892800,YF-DAI-USD
-10.451470375061035,9.8760347366333,9.42138957977295,14286.0,10.098119735717772,1764979200,YF-DAI-USD
-10.48157787322998,10.098119735717772,9.790789604187012,14729.0,10.211180686950684,1765065600,YF-DAI-USD
-12.42397689819336,10.211180686950684,10.209630012512209,14131.0,11.372827529907228,1765152000,YF-DAI-USD
-11.497779846191406,11.355466842651367,10.540640830993652,14795.0,11.178115844726562,1765238400,YF-DAI-USD
-11.18126392364502,11.178115844726562,9.96875,15837.0,10.552745819091797,1765324800,YF-DAI-USD
-10.582393646240234,10.552745819091797,9.449701309204102,14939.0,9.942727088928224,1765411200,YF-DAI-USD
-10.090622901916504,9.942727088928224,9.550564765930176,12907.0,9.849663734436035,1765497600,YF-DAI-USD
-10.09299087524414,9.849663734436035,9.562284469604492,12922.0,9.731690406799316,1765584000,YF-DAI-USD
-10.101112365722656,9.731690406799316,9.389389991760254,13736.0,9.751592636108398,1765670400,YF-DAI-USD
-10.053312301635742,9.751592636108398,9.099385261535645,13570.0,9.244094848632812,1765756800,YF-DAI-USD
-9.365498542785645,9.244094848632812,9.229392051696776,13922.0,9.342849731445312,1765843200,YF-DAI-USD
-9.535001754760742,9.342849731445312,8.838214874267578,13862.0,9.114429473876951,1765929600,YF-DAI-USD
-9.182809829711914,9.097708702087402,8.33594036102295,14026.0,8.465571403503418,1766016000,YF-DAI-USD
-9.210187911987305,8.480690002441406,8.463229179382324,13000.0,9.060561180114746,1766102400,YF-DAI-USD
-9.200676918029783,9.060561180114746,8.978822708129883,13032.0,9.095004081726074,1766188800,YF-DAI-USD
-9.457290649414062,9.095004081726074,9.092188835144045,12717.0,9.22671127319336,1766275200,YF-DAI-USD
-10.219971656799316,9.22671127319336,9.191561698913574,13446.0,9.546826362609863,1766361600,YF-DAI-USD
-9.562034606933594,9.531450271606444,8.768434524536133,13931.0,9.342436790466309,1766448000,YF-DAI-USD
-9.800386428833008,9.342436790466309,9.14820384979248,13613.0,9.616009712219238,1766534400,YF-DAI-USD
-9.806962013244627,9.616009712219238,9.186717987060549,15492.0,9.43298625946045,1766620800,YF-DAI-USD
-9.826886177062988,9.43298625946045,9.299446105957031,15343.0,9.538037300109863,1766707200,YF-DAI-USD
-10.202068328857422,9.538037300109863,9.49419116973877,13307.0,10.199911117553713,1766793600,YF-DAI-USD
-10.214821815490724,10.199911117553713,9.535075187683104,13202.0,9.6881742477417,1766880000,YF-DAI-USD
-10.386764526367188,9.687500953674316,9.474322319030762,14172.0,9.677900314331056,1766966400,YF-DAI-USD
-9.88625144958496,9.677900314331056,9.540699005126951,13396.0,9.617265701293944,1767052800,YF-DAI-USD
-9.887327194213867,9.617265701293944,9.548343658447266,13541.0,9.711175918579102,1767139200,YF-DAI-USD
-9.883356094360352,9.711175918579102,9.51991081237793,13562.0,9.765708923339844,1767225600,YF-DAI-USD
-10.47114372253418,9.765708923339844,9.553511619567873,13649.0,10.092029571533203,1767312000,YF-DAI-USD
-10.60178565979004,10.092029571533203,9.633795738220217,13720.0,9.942896842956545,1767398400,YF-DAI-USD
-10.316644668579102,9.942896842956545,9.766131401062012,13360.0,9.784497261047363,1767484800,YF-DAI-USD
-11.100179672241213,9.784497261047363,9.77991008758545,13731.0,10.440801620483398,1767571200,YF-DAI-USD
-13.542426109313965,10.440801620483398,10.195698738098145,13947.0,11.47934913635254,1767657600,YF-DAI-USD
-11.827154159545898,11.47934913635254,10.897733688354492,10482.0,11.28501033782959,1767744000,YF-DAI-USD
-11.747719764709473,11.28501033782959,10.769696235656738,8151.0,11.138642311096191,1767830400,YF-DAI-USD
-11.594087600708008,11.138642311096191,10.809521675109863,13592.0,11.05699062347412,1767916800,YF-DAI-USD
-11.55924129486084,11.05699062347412,10.7420072555542,14481.0,11.205096244812012,1768003200,YF-DAI-USD
-11.411181449890137,11.205096244812012,10.19482707977295,14773.0,10.51347541809082,1768089600,YF-DAI-USD
-11.120511054992676,10.51347541809082,10.37671947479248,12920.0,10.723251342773438,1768176000,YF-DAI-USD
-11.132052421569824,10.723251342773438,10.621947288513184,14234.0,11.109490394592283,1768262400,YF-DAI-USD
-12.377195358276367,11.109490394592283,10.971442222595217,14407.0,11.953335762023926,1768348800,YF-DAI-USD
-13.907339096069336,11.953335762023926,11.351344108581545,17814.0,12.59044075012207,1768435200,YF-DAI-USD
-12.59752082824707,12.55203342437744,11.319782257080078,11486.0,11.402560234069824,1768521600,YF-DAI-USD
-12.700349807739258,11.402560234069824,11.401518821716309,3440.0,12.69960594177246,1768608000,YF-DAI-USD
-14.06764030456543,12.69960594177246,10.838823318481444,6888.0,10.83903980255127,1768694400,YF-DAI-USD
-11.207269668579102,10.83903980255127,10.025814056396484,14906.0,10.889151573181152,1768780800,YF-DAI-USD
-11.283235549926758,10.88914680480957,9.26166534423828,6212.0,10.047014236450195,1768867200,YF-DAI-USD
-10.3267822265625,10.047014236450195,9.26244831085205,13407.0,9.490965843200684,1768953600,YF-DAI-USD
-10.16221523284912,9.490965843200684,9.48163890838623,8505.0,10.14348316192627,1769040000,YF-DAI-USD
-11.003188133239746,10.14348316192627,9.807744026184082,10396.0,10.047033309936523,1769126400,YF-DAI-USD
-10.6315336227417,10.047033309936523,8.105868339538574,9625.0,9.11235523223877,1769212800,YF-DAI-USD
-10.527776718139648,9.11235523223877,7.643520832061768,9429.0,8.332369804382324,1769299200,YF-DAI-USD
-9.214163780212402,8.332369804382324,4.709928035736084,22701.0,5.969132900238037,1769385600,YF-DAI-USD
-6.814914226531982,5.969132900238037,5.436999797821045,10796.0,5.670426845550537,1769472000,YF-DAI-USD
-9.117867469787598,5.670426845550537,3.6291990280151367,223800.0,4.4183349609375,1769558400,YF-DAI-USD
-4.904489994049072,4.4183349609375,3.3722519874572754,4318.0,4.90439510345459,1769644800,YF-DAI-USD
-5.7282562255859375,4.90439510345459,4.600312232971191,4038.0,5.6013689041137695,1769731200,YF-DAI-USD
-6.305284023284912,5.6013689041137695,4.8256940841674805,3485.0,5.0136308670043945,1769817600,YF-DAI-USD
-5.40084981918335,5.0136308670043945,3.3937089443206787,9031.0,3.872076988220215,1769904000,YF-DAI-USD
-4.528573989868164,3.872076988220215,3.0717320442199707,1331.0,4.528450012207031,1769990400,YF-DAI-USD
-7.669940948486328,4.528450012207031,4.493328094482422,1331.0,7.11867618560791,1770076800,YF-DAI-USD
-14.62458324432373,7.11867618560791,7.117487907409668,1329.0,9.143046379089355,1770163200,YF-DAI-USD
-14.620241165161133,9.143046379089355,7.227886199951172,1330.0,7.238345146179199,1770249600,YF-DAI-USD
-7.247640132904053,7.238345146179199,5.2271881103515625,1331.0,5.876339912414551,1770336000,YF-DAI-USD
-14.63531494140625,5.876339912414551,5.7715559005737305,1332.0,14.631993293762209,1770422400,YF-DAI-USD
-14.638622283935549,14.631993293762209,5.363274097442627,1331.0,6.150835990905762,1770508800,YF-DAI-USD
-14.635235786437988,6.150835990905762,5.6835761070251465,1717.0,8.741843223571777,1770595200,YF-DAI-USD
-14.641806602478027,8.741843223571777,8.67838191986084,1332.0,10.290899276733398,1770681600,YF-DAI-USD
-14.640384674072266,10.290899276733398,10.290899276733398,1331.0,14.630226135253906,1770768000,YF-DAI-USD
-14.640637397766112,14.630226135253906,14.477906227111816,1331.0,14.479543685913086,1770854400,YF-DAI-USD
-14.63925552368164,14.479543685913086,9.019594192504885,1332.0,9.061322212219238,1770940800,YF-DAI-USD
-14.031516075134276,9.061322212219238,8.895845413208008,1332.0,13.071271896362305,1771027200,YF-DAI-USD
-14.637951850891112,13.071271896362305,10.139795303344728,1331.0,10.140832901000977,1771113600,YF-DAI-USD
-14.64213752746582,10.140832901000977,8.217458724975586,1331.0,14.62908935546875,1771200000,YF-DAI-USD
-14.636895179748535,14.62908935546875,8.598043441772461,1332.0,14.63413429260254,1771286400,YF-DAI-USD
-14.639236450195312,14.634133338928224,8.776996612548828,1410.0,11.985897064208984,1771454700,YF-DAI-USD
-0.016992000862956,0.0154780000448226,0.0101180002093315,88484.0,0.016882000491023,1632355200,YOCO-USD
-0.0170290004462003,0.0168760009109973,0.0141449999064207,92998.0,0.0149379996582865,1632441600,YOCO-USD
-0.0155220003798604,0.0149410003796219,0.014720999635756,26769.0,0.0154029997065663,1632528000,YOCO-USD
-0.0165330003947019,0.0154010001569986,0.0138039998710155,13619.0,0.0148970000445842,1632614400,YOCO-USD
-0.0152279995381832,0.0148959998041391,0.0142209995537996,16661.0,0.0144769996404647,1632700800,YOCO-USD
-0.0147240003570914,0.014479000121355,0.0137820001691579,19927.0,0.0138050001114606,1632787200,YOCO-USD
-0.0145370000973343,0.0137999998405575,0.0137860001996159,9585.0,0.0141279995441436,1632873600,YOCO-USD
-0.0157820004969835,0.0141279995441436,0.0140270004048943,22628.0,0.0157479997724294,1632960000,YOCO-USD
-0.0166560001671314,0.0157490000128746,0.0156510006636381,23911.0,0.0165940001606941,1633046400,YOCO-USD
-0.0181070007383823,0.0165970008820295,0.0157500002533197,14170.0,0.0180980004370212,1633132800,YOCO-USD
-0.0196969993412494,0.0180949997156858,0.0180949997156858,24102.0,0.0190970003604888,1633219200,YOCO-USD
-0.0191120002418756,0.0190929993987083,0.0184509996324777,26372.0,0.018835999071598,1633305600,YOCO-USD
-0.0194969996809959,0.0188389997929334,0.0188289992511272,7860.0,0.0193949993699789,1633392000,YOCO-USD
-0.0194310005754232,0.0193939991295337,0.0153860002756118,17819.0,0.0170900002121925,1633478400,YOCO-USD
-0.0176519993692636,0.0170959997922182,0.0167900007218122,14205.0,0.0170499999076128,1633564800,YOCO-USD
-0.0171230006963014,0.0170510001480579,0.0156880002468824,5210.0,0.0163320004940032,1633651200,YOCO-USD
-0.0185279995203018,0.0163330007344484,0.0163100007921457,857.0,0.0184460002928972,1633737600,YOCO-USD
-0.018445000052452,0.0184439998120069,0.0139830000698566,21979.0,0.0145250000059604,1633824000,YOCO-USD
-0.0148639995604753,0.0145150003954768,0.0134600000455975,20586.0,0.0145540004596114,1633910400,YOCO-USD
-0.0163809992372989,0.0145410001277923,0.0141030000522732,6136.0,0.0149520002305507,1633996800,YOCO-USD
-0.0364070013165473,0.0149529995396733,0.014657000079751,14651.0,0.0148139996454119,1634083200,YOCO-USD
-0.0184189993888139,0.0148170003667473,0.0140890004113316,13333.0,0.0147719997912645,1634169600,YOCO-USD
-0.0176710002124309,0.0147700002416968,0.0143200000748038,18000.0,0.0176699999719858,1634256000,YOCO-USD
-0.0180779993534088,0.0176699999719858,0.0159150008112192,6691.0,0.0173719990998506,1634342400,YOCO-USD
-0.0551289990544319,0.0173710007220506,0.014992999844253,18673.0,0.0167510006576776,1634428800,YOCO-USD
-0.0193649996072053,0.0167500004172325,0.015897000208497,41827.0,0.0188979990780353,1634515200,YOCO-USD
-0.0196950007230043,0.0188979990780353,0.017264999449253,14146.0,0.0196790006011724,1634601600,YOCO-USD
-0.0196870006620883,0.0196800008416175,0.0182290002703666,26085.0,0.0184000004082918,1634688000,YOCO-USD
-0.0184330008924007,0.0184140000492334,0.0172029994428157,32412.0,0.0177009999752044,1634774400,YOCO-USD
-0.0260489992797374,0.0176870003342628,0.0176819991320371,9794.0,0.0260400008410215,1634860800,YOCO-USD
-0.0266679991036653,0.0260400008410215,0.0186640005558729,34239.0,0.0188599992543458,1634947200,YOCO-USD
-0.019132999703288,0.018860999494791,0.0173470005393028,12747.0,0.0182780008763074,1635033600,YOCO-USD
-0.018325999379158,0.0182770006358623,0.0177919995039701,15810.0,0.0183150004595518,1635120000,YOCO-USD
-0.0201830007135868,0.0183160006999969,0.0183160006999969,18402.0,0.0185150001198053,1635206400,YOCO-USD
-0.0186800006777048,0.0185139998793602,0.0172279998660087,13486.0,0.0175420008599758,1635292800,YOCO-USD
-0.0180309992283582,0.0175299998372793,0.0175160001963377,13106.0,0.0176059994846582,1635379200,YOCO-USD
-0.0177069995552301,0.0176069997251033,0.0174289997667074,7689.0,0.0175330005586147,1635465600,YOCO-USD
-0.0188379995524883,0.0175330005586147,0.0169900003820657,15903.0,0.018835000693798,1635552000,YOCO-USD
-0.0188960004597902,0.018843000754714,0.0179399996995925,14591.0,0.0184240005910396,1635638400,YOCO-USD
-0.0187909994274377,0.0184240005910396,0.0176190007477998,7399.0,0.0176359992474317,1635724800,YOCO-USD
-0.0176340006291866,0.0176340006291866,0.017382999882102,7119.0,0.0174080003052949,1635811200,YOCO-USD
-0.0193509999662637,0.0174080003052949,0.0159109998494386,16573.0,0.0188389997929334,1635897600,YOCO-USD
-0.022554000839591,0.0188379995524883,0.0187970008701086,7690.0,0.0225520003587007,1635984000,YOCO-USD
-0.0230010002851486,0.0225499998778104,0.0186410006135702,6856.0,0.0191019997000694,1636070400,YOCO-USD
-0.0226240009069442,0.0191019997000694,0.0182349998503923,8400.0,0.0216790009289979,1636156800,YOCO-USD
-0.0249540004879236,0.0216830000281333,0.0214399993419647,13878.0,0.0246789995580911,1636243200,YOCO-USD
-0.0251710005104541,0.0246789995580911,0.0202760007232427,18549.0,0.0225930009037256,1636329600,YOCO-USD
-0.0242810007184743,0.022588999941945,0.0213179998099803,14579.0,0.0213329996913671,1636416000,YOCO-USD
-0.0244950000196695,0.021331999450922,0.0213220007717609,11598.0,0.0244950000196695,1636502400,YOCO-USD
-0.0245450008660554,0.0244950000196695,0.0176439993083477,7596.0,0.0211379993706941,1636588800,YOCO-USD
-0.0222699996083974,0.0211149994283914,0.0211149994283914,6120.0,0.0221110004931688,1636675200,YOCO-USD
-0.0238000005483627,0.0221350006759166,0.0219930000603199,14183.0,0.0231079999357461,1636761600,YOCO-USD
-0.0251509994268417,0.023106999695301,0.0229519996792078,12320.0,0.0249269995838403,1636848000,YOCO-USD
-0.0254859998822212,0.0249279998242855,0.0238910000771284,25117.0,0.0241759996861219,1636934400,YOCO-USD
-0.0242539998143911,0.0241839997470378,0.0201399996876716,14495.0,0.0201929993927478,1637020800,YOCO-USD
-0.0207749996334314,0.0201849993318319,0.0188790000975132,45463.0,0.0207410007715225,1637107200,YOCO-USD
-0.0208529997617006,0.0207419991493225,0.0184150002896785,23407.0,0.0184540003538131,1637193600,YOCO-USD
-0.0186519995331764,0.0184579994529485,0.0180319994688034,21733.0,0.0182509999722242,1637280000,YOCO-USD
-0.0198509991168975,0.0182419996708631,0.018198000267148,14081.0,0.0197330005466938,1637366400,YOCO-USD
-0.0200420003384351,0.0197330005466938,0.0181239992380142,32822.0,0.0182789992541074,1637452800,YOCO-USD
-0.0196090005338192,0.0182859990745782,0.0176679994910955,54275.0,0.017790999263525,1637539200,YOCO-USD
-0.0232159998267889,0.0177839994430542,0.0177389997988939,37812.0,0.0227600000798702,1637625600,YOCO-USD
-0.022809000685811,0.0227579995989799,0.0151040004566311,33054.0,0.0187170002609491,1637712000,YOCO-USD
-0.0171000007539987,0.0161809995770454,0.0161320008337497,29183.0,0.016245000064373,1637798400,YOCO-USD
-0.0185589995235204,0.0170360002666711,0.0159889999777078,26768.0,0.0159920006990432,1637884800,YOCO-USD
-0.0163989998400211,0.0160080008208751,0.0158399995416402,22685.0,0.0163519997149705,1637971200,YOCO-USD
-0.0164170004427433,0.0163690000772476,0.0157779995352029,42830.0,0.0162250008434057,1638057600,YOCO-USD
-0.0170559994876384,0.0162300001829862,0.015744000673294,28454.0,0.0169580001384019,1638144000,YOCO-USD
-0.0175689999014139,0.0169629994779825,0.0167399998754262,27341.0,0.0168680008500814,1638230400,YOCO-USD
-0.0170140005648136,0.0168520007282495,0.0156970005482435,52238.0,0.0157159995287656,1638316800,YOCO-USD
-0.0158099997788667,0.0157200004905462,0.0150509998202323,37822.0,0.0150840003043413,1638403200,YOCO-USD
-0.0160739999264478,0.0150969997048377,0.0150650003924965,30754.0,0.0152279995381832,1638489600,YOCO-USD
-0.0163669995963573,0.0152230001986026,0.0139570003375411,7711.0,0.0144809996709227,1638576000,YOCO-USD
-0.0146270003169775,0.0144800003618001,0.0142230000346899,26401.0,0.0144950002431869,1638662400,YOCO-USD
-0.0146960001438856,0.0144910002127289,0.014109999872744,20080.0,0.0146519998088479,1638748800,YOCO-USD
-0.0148290004581213,0.014657000079751,0.0142190000042319,34489.0,0.014644999988377,1638835200,YOCO-USD
-0.0147050004452466,0.0146430004388093,0.0127269998192787,9415.0,0.012802000157535,1638921600,YOCO-USD
-0.0129770003259181,0.0127900000661611,0.011668000370264,7032.0,0.0119240004569292,1639008000,YOCO-USD
-0.0119669996201992,0.0119279995560646,0.0118629997596144,3112.0,0.0119219999760389,1639094400,YOCO-USD
-0.013774000108242,0.0119209997355937,0.0118890004232525,40.0,0.0137620000168681,1639180800,YOCO-USD
-0.0140150003135204,0.0137419998645782,0.0134629998356103,40.0,0.0138940000906586,1639267200,YOCO-USD
-0.0139319999143481,0.0138950003311038,0.0125230001285672,37.0,0.0128239998593926,1639353600,YOCO-USD
-0.0136719997972249,0.0128319999203085,0.0099820001050829,119.0,0.0101500004529953,1639440000,YOCO-USD
-0.0112239997833967,0.0101490002125501,0.0099879996851086,420.0,0.0112239997833967,1639526400,YOCO-USD
-0.0119139999151229,0.0112239997833967,0.0099710002541542,3675.0,0.011901999823749,1639612800,YOCO-USD
-0.0119049996137619,0.0119040003046393,0.0092209996655583,3978.0,0.0094729997217655,1639699200,YOCO-USD
-0.0118819996714591,0.0094779999926686,0.0094630001112818,9296.0,0.0108989998698234,1639785600,YOCO-USD
-0.0118749998509883,0.0108989998698234,0.0104940002784132,5942.0,0.0107070002704858,1639872000,YOCO-USD
-0.0110090002417564,0.0107030002400279,0.0104580000042915,8113.0,0.0107300002127885,1639958400,YOCO-USD
-0.0108049996197223,0.0107310004532337,0.0105039998888969,7237.0,0.0106370002031326,1640044800,YOCO-USD
-0.0118859997019171,0.0106389997527003,0.0092789996415376,5724.0,0.0118019999936223,1640131200,YOCO-USD
-0.0118739996105432,0.0118009997531771,0.0096509996801614,5137.0,0.0097089996561408,1640217600,YOCO-USD
-0.0099999997764825,0.0097099998965859,0.0096490001305937,7722.0,0.0099609997123479,1640304000,YOCO-USD
-0.009974000044167,0.0099640004336833,0.0095380004495382,5046.0,0.0095629999414086,1640390400,YOCO-USD
-0.0097089996561408,0.0095619997009634,0.0095399999991059,2094.0,0.0097040003165602,1640476800,YOCO-USD
-0.0098400004208087,0.0097019998356699,0.0094539998099207,8044.0,0.0096829999238252,1640563200,YOCO-USD
-0.0097989998757839,0.0096859997138381,0.0092120002955198,7954.0,0.0092700002714991,1640649600,YOCO-USD
-0.0094879996031522,0.009269000031054,0.0092259999364614,6526.0,0.0094330003485083,1640736000,YOCO-USD
-0.0097599998116493,0.0094339996576309,0.009349999949336,6278.0,0.0097439996898174,1640822400,YOCO-USD
-0.0100010000169277,0.0097449999302625,0.0095610003918409,6748.0,0.0100010000169277,1640908800,YOCO-USD
-0.014024999924004,0.0100010000169277,0.0037020000163465,10683.0,0.0109350001439452,1640995200,YOCO-USD
-0.0123690003529191,0.0109350001439452,0.0095149995759129,6484.0,0.0120059996843338,1641081600,YOCO-USD
-0.0120700001716613,0.0120059996843338,0.0115860002115368,8278.0,0.0120259998366236,1641168000,YOCO-USD
-0.0120329996570944,0.0120259998366236,0.0115400003269314,8681.0,0.0117020001634955,1641254400,YOCO-USD
-0.0117039997130632,0.0117020001634955,0.0075039998628199,6322.0,0.0099250003695487,1641340800,YOCO-USD
-0.0117049999535083,0.0099250003695487,0.009804000146687,7307.0,0.0098050003871321,1641427200,YOCO-USD
-0.0098550003021955,0.0098050003871321,0.0089999996125698,5466.0,0.00900200009346,1641513600,YOCO-USD
-0.009902000427246,0.00900200009346,0.008666000328958,5685.0,0.0096909999847412,1641600000,YOCO-USD
-0.0096920002251863,0.0096909999847412,0.009069999679923,6708.0,0.0096020000055432,1641686400,YOCO-USD
-0.0096030002459883,0.0096020000055432,0.0095009999349713,1180.0,0.0095020001754164,1641772800,YOCO-USD
-0.0095049999654293,0.0095020001754164,0.0090770004317164,6341.0,0.0090899998322129,1641859200,YOCO-USD
-0.0094069996848702,0.009091000072658,0.0089239999651908,6124.0,0.0089579997584223,1641945600,YOCO-USD
-0.0089609995484352,0.0089579997584223,0.0061429999768733,12211.0,0.0085030002519488,1642032000,YOCO-USD
-0.0089570004492998,0.0085039995610713,0.0084319999441504,6531.0,0.0089239999651908,1642118400,YOCO-USD
-0.0091739995405077,0.008925000205636,0.0089029995724558,5898.0,0.0089419996365904,1642204800,YOCO-USD
-0.0089929997920989,0.0089429998770356,0.0089140003547072,6475.0,0.0089199999347329,1642291200,YOCO-USD
-0.0090079996734857,0.0089199999347329,0.00891700014472,11418.0,0.0089710000902414,1642377600,YOCO-USD
-0.0092240003868937,0.0089710000902414,0.0089640002697706,12552.0,0.0089750001206994,1642464000,YOCO-USD
-0.0094119999557733,0.0089750001206994,0.0089609995484352,6759.0,0.0093719996511936,1642550400,YOCO-USD
-0.0094849998131394,0.009371000342071,0.0091880001127719,7534.0,0.0094259995967149,1642636800,YOCO-USD
-0.0094670001417398,0.0094250002875924,0.0061829998157918,8931.0,0.0063579999841749,1642723200,YOCO-USD
-0.0076939999125897,0.0063579999841749,0.0063410000875592,6616.0,0.0075650000944733,1642809600,YOCO-USD
-0.0076569998636841,0.0075650000944733,0.0074579999782145,4404.0,0.0076509998179972,1642896000,YOCO-USD
-0.0144699998199939,0.0076509998179972,0.0073219998739659,7967.0,0.0073250001296401,1642982400,YOCO-USD
-0.0075349998660385,0.0073250001296401,0.007315999828279,5854.0,0.0073420000262558,1643068800,YOCO-USD
-0.0078450003638863,0.0073420000262558,0.007327000144869,5354.0,0.0076939999125897,1643155200,YOCO-USD
-0.0077300001867115,0.0076939999125897,0.0043460000306367,7068.0,0.0075849997811019,1643241600,YOCO-USD
-0.0081409998238086,0.0075849997811019,0.0060399998910725,13807.0,0.0079749999567866,1643328000,YOCO-USD
-0.0079990001395344,0.0079749999567866,0.0059819999150931,14507.0,0.007768000010401,1643414400,YOCO-USD
-0.0078659998252987,0.0077700000256299,0.0077390000224113,15415.0,0.0078419996425509,1643500800,YOCO-USD
-0.0080920001491904,0.0078419996425509,0.0068140001967549,7997.0,0.0068190000019967,1643587200,YOCO-USD
-0.0271589998155832,0.0068190000019967,0.0068169999867677,12951.0,0.0083590000867843,1643673600,YOCO-USD
-0.00874700024724,0.0083590000867843,0.00785499997437,10395.0,0.0083179995417594,1643760000,YOCO-USD
-0.0090929996222257,0.0083179995417594,0.007757999934256,8635.0,0.0078579997643828,1643846400,YOCO-USD
-0.0085960002616047,0.0078590000048279,0.0077039999887347,8571.0,0.0084159998223185,1643932800,YOCO-USD
-0.0084830000996589,0.0084159998223185,0.0082010002806782,5666.0,0.0082090003415942,1644019200,YOCO-USD
-0.0082539999857544,0.0082090003415942,0.0081359995529055,4332.0,0.0081799998879432,1644105600,YOCO-USD
-0.0086300000548362,0.0081789996474981,0.0081789996474981,9237.0,0.008386000059545,1644192000,YOCO-USD
-0.008729999884963,0.008386000059545,0.0064730001613497,17784.0,0.0085709998384118,1644278400,YOCO-USD
-0.0086709996685385,0.0085699995979666,0.0064960001036524,11830.0,0.0072920001111924,1644364800,YOCO-USD
-0.0072920001111924,0.0072920001111924,0.0068359998986124,6072.0,0.0068649998866021,1644451200,YOCO-USD
-0.0068729999475181,0.0068649998866021,0.0067889997735619,7227.0,0.0068190000019967,1644537600,YOCO-USD
-0.0068379999138414,0.0068190000019967,0.0064590000547468,5715.0,0.0065399999730288,1644624000,YOCO-USD
-0.0089959995821118,0.006539000198245,0.0064900000579655,7368.0,0.0073660002090036,1644710400,YOCO-USD
-0.0079849995672702,0.0073640001937747,0.0073500000871717,8274.0,0.0079410001635551,1644796800,YOCO-USD
-0.0079589998349547,0.0079410001635551,0.0076129999943077,9885.0,0.0076219998300075,1644883200,YOCO-USD
-0.0076999999582767,0.0076210000552237,0.0072789997793734,7497.0,0.007317999843508,1644969600,YOCO-USD
-0.0078849997371435,0.007317999843508,0.0073060002177953,10682.0,0.0077470000833272,1645056000,YOCO-USD
-0.0101629998534917,0.0077490000985562,0.0074049998074769,12402.0,0.0079439999535679,1645142400,YOCO-USD
-0.010398999787867,0.0079439999535679,0.0077929999679327,4058.0,0.0081590004265308,1645228800,YOCO-USD
-0.0081669995561242,0.0081590004265308,0.0069019999355077,6252.0,0.0069079999811947,1645315200,YOCO-USD
-0.0070360000245273,0.0069079999811947,0.0068180002272129,8226.0,0.0069369999691843,1645401600,YOCO-USD
-0.007052999921143,0.0069369999691843,0.0068950001150369,7089.0,0.0069200000725686,1645488000,YOCO-USD
-0.0069490000605583,0.0069200000725686,0.0067210001870989,4409.0,0.0067679998464882,1645574400,YOCO-USD
-0.0068609998561441,0.0067690000869333,0.004135999828577,6691.0,0.0042289998382329,1645660800,YOCO-USD
-0.0053699999116361,0.0042289998382329,0.0041820001788437,5548.0,0.0052579999901354,1645747200,YOCO-USD
-0.0082510001957416,0.0052579999901354,0.0052299997769296,4850.0,0.0064750001765787,1645833600,YOCO-USD
-0.0093649998307228,0.0064750001765787,0.0060439999215304,12702.0,0.0067819999530911,1645920000,YOCO-USD
-0.0069749997928738,0.0067810001783072,0.0066189998760819,8195.0,0.0069749997928738,1646006400,YOCO-USD
-0.0073449998162686,0.0069749997928738,0.0069090002216398,6564.0,0.0071609998121857,1646092800,YOCO-USD
-0.0071800001896917,0.0071609998121857,0.0059779998846352,6352.0,0.0070650000125169,1646179200,YOCO-USD
-0.0071290000341832,0.0070650000125169,0.0069940001703798,5793.0,0.0069960001856088,1646265600,YOCO-USD
-0.0071129999123513,0.0069960001856088,0.0069949999451637,7133.0,0.0070270001888275,1646352000,YOCO-USD
-0.007056999951601,0.0070270001888275,0.0069869998842477,4692.0,0.0070009999908506,1646438400,YOCO-USD
-0.007052999921143,0.0070009999908506,0.0069980002008378,3665.0,0.0069980002008378,1646524800,YOCO-USD
-0.00705899996683,0.0069980002008378,0.0068720001727342,6054.0,0.0069400002248585,1646611200,YOCO-USD
-0.00731399981305,0.0069400002248585,0.0069200000725686,8496.0,0.0069360001944005,1646697600,YOCO-USD
-0.0071669998578727,0.0069360001944005,0.0065680001862347,10008.0,0.0065910001285374,1646784000,YOCO-USD
-0.006604999769479,0.0065910001285374,0.0060700001195073,7258.0,0.0062400000169873,1646870400,YOCO-USD
-0.0063939997926354,0.0062400000169873,0.0031870000530034,4747.0,0.0048549999482929,1646956800,YOCO-USD
-0.0057089999318122,0.0048549999482929,0.0048549999482929,2661.0,0.0054359999485313,1647043200,YOCO-USD
-0.0064550000242888,0.0054359999485313,0.0049769999459385,5288.0,0.0049789999611675,1647129600,YOCO-USD
-0.0064909998327493,0.0049789999611675,0.0049749999307096,8428.0,0.0063129998743534,1647216000,YOCO-USD
-0.0063689998351037,0.0063129998743534,0.0062210001051425,6933.0,0.00626299995929,1647302400,YOCO-USD
-0.006341999862343,0.00626299995929,0.00617800001055,7969.0,0.0061880000866949,1647388800,YOCO-USD
-0.0062509998679161,0.0061880000866949,0.0061880000866949,4936.0,0.0062259999103844,1647475200,YOCO-USD
-0.0062620001845061,0.0062259999103844,0.0062009999528527,5957.0,0.0062029999680817,1647561600,YOCO-USD
-0.006254999898374,0.0062029999680817,0.0062000001780688,6306.0,0.0062230001203715,1647648000,YOCO-USD
-0.0062509998679161,0.0062230001203715,0.0056030000559985,5967.0,0.0056269997730851,1647734400,YOCO-USD
-0.0057379999198019,0.0056269997730851,0.0056030000559985,7291.0,0.005632999818772,1647820800,YOCO-USD
-0.0090840002521872,0.005632999818772,0.005545999854803,11478.0,0.0065990001894533,1647907200,YOCO-USD
-0.0066030002199113,0.0065990001894533,0.0053790002129971,6087.0,0.0054319999180734,1647993600,YOCO-USD
-0.0064819999970495,0.0054319999180734,0.0052829999476671,5471.0,0.0064559997990727,1648080000,YOCO-USD
-0.0066340002231299,0.0064559997990727,0.0063390000723302,7530.0,0.0065959999337792,1648166400,YOCO-USD
-0.0074740001000463,0.0065959999337792,0.0065569998696446,5176.0,0.0069010001607239,1648252800,YOCO-USD
-0.0070969997905194,0.0069010001607239,0.0068629998713731,7717.0,0.007060999982059,1648339200,YOCO-USD
-0.0071000000461936,0.007060999982059,0.006802000105381,8908.0,0.0068109999410808,1648425600,YOCO-USD
-0.0068600000813603,0.0068109999410808,0.0066080000251531,6253.0,0.006620000116527,1648512000,YOCO-USD
-0.0066960002295672,0.006620000116527,0.006533000152558,7792.0,0.0065629999153316,1648598400,YOCO-USD
-0.0067239999771118,0.0065629999153316,0.0065319999121129,7549.0,0.006608999799937,1648684800,YOCO-USD
-0.0066410000436007,0.006608999799937,0.0053369998931884,5782.0,0.0053599998354911,1648771200,YOCO-USD
-0.0055129998363554,0.0053599998354911,0.0052649998106062,5658.0,0.0053170002065598,1648857600,YOCO-USD
-0.005555999930948,0.0053170002065598,0.0052579999901354,7117.0,0.0055120000615715,1648944000,YOCO-USD
-0.005547999870032,0.0055120000615715,0.0052680000662803,8175.0,0.0053409999236464,1649030400,YOCO-USD
-0.0059819999150931,0.0053409999236464,0.0052280002273619,6352.0,0.0053090001456439,1649116800,YOCO-USD
-0.0058459998108446,0.0053090001456439,0.0050459997728466,7131.0,0.0057089999318122,1649203200,YOCO-USD
-0.0057169999927282,0.0057089999318122,0.0056280000135302,5682.0,0.0056719998829066,1649289600,YOCO-USD
-0.0057419999502599,0.0056719998829066,0.0056289997883141,6171.0,0.0056839999742805,1649376000,YOCO-USD
-0.0057970001362264,0.0056839999742805,0.0056280000135302,4442.0,0.0057620001025497,1649462400,YOCO-USD
-0.0058749997988343,0.0057620001025497,0.0055280001834034,5772.0,0.0055720000527799,1649548800,YOCO-USD
-0.0091150002554059,0.0055720000527799,0.0054790000431239,10185.0,0.0091099999845027,1649635200,YOCO-USD
-0.0091150002554059,0.0091110002249479,0.004751999862492,7729.0,0.0055530001409351,1649721600,YOCO-USD
-0.0077349999919533,0.0055530001409351,0.0055269999429583,108.0,0.0076779997907578,1649808000,YOCO-USD
-0.0077169998548924,0.007677000015974,0.0060720001347362,239.0,0.0060740001499652,1649894400,YOCO-USD
-0.0065950001589953,0.0060740001499652,0.0060729999095201,305.0,0.0063629997894167,1649980800,YOCO-USD
-0.0073620001785457,0.0063629997894167,0.0063590002246201,201.0,0.0065890001133084,1650067200,YOCO-USD
-0.0074979998171329,0.0065890001133084,0.0051600001752376,54.0,0.0059719998389482,1650153600,YOCO-USD
-0.0073830001056194,0.0059719998389482,0.0048549999482929,140.0,0.0051710000261664,1650240000,YOCO-USD
-0.006430999841541,0.0051710000261664,0.0051710000261664,105.0,0.0053260000422596,1650326400,YOCO-USD
-0.0065319999121129,0.0053260000422596,0.0052820001728832,84.0,0.0064900000579655,1650412800,YOCO-USD
-0.0065190000459551,0.0064900000579655,0.0062090000137686,38.0,0.0062150000594556,1650499200,YOCO-USD
-0.0084760002791881,0.0062150000594556,0.0049029998481273,212.0,0.0084400000050663,1650585600,YOCO-USD
-0.0085410000756382,0.0084400000050663,0.0064699999056756,538.0,0.008216000162065,1650672000,YOCO-USD
-0.0082229999825358,0.0082149999216198,0.0055570001713931,306.0,0.0055570001713931,1650758400,YOCO-USD
-0.005557999946177,0.0055570001713931,0.005555999930948,308.0,0.005555999930948,1650844800,YOCO-USD
-0.006252999883145,0.005555999930948,0.005555999930948,491.0,0.006252999883145,1650931200,YOCO-USD
-0.0083630001172423,0.006252999883145,0.005555999930948,161.0,0.0083630001172423,1651017600,YOCO-USD
-0.0084250001236796,0.0083630001172423,0.0080000003799796,214.0,0.0080009996891021,1651104000,YOCO-USD
-0.0080009996891021,0.0080009996891021,0.0065999999642372,70.0,0.0066999997943639,1651190400,YOCO-USD
-0.0079899998381733,0.0066999997943639,0.0066999997943639,390.0,0.0079889995977282,1651276800,YOCO-USD
-0.0079889995977282,0.0079889995977282,0.0068009998649358,280.0,0.0068009998649358,1651363200,YOCO-USD
-0.0070020002312958,0.0068009998649358,0.0063999998383224,87.0,0.0063999998383224,1651449600,YOCO-USD
-0.0065000001341104,0.0063999998383224,0.0055660000070929,49.0,0.0055669997818768,1651536000,YOCO-USD
-0.0057009998708963,0.0055669997818768,0.0055660000070929,63.0,0.0057000000961124,1651622400,YOCO-USD
-0.0078980000689625,0.0057000000961124,0.0057000000961124,347.0,0.0066999997943639,1651708800,YOCO-USD
-0.0067010000348091,0.0066999997943639,0.0055660000070929,243.0,0.0055669997818768,1651795200,YOCO-USD
-0.0057000000961124,0.0055669997818768,0.0055650002323091,123.0,0.0057000000961124,1651881600,YOCO-USD
-0.0057000000961124,0.0057000000961124,0.0056989998556673,123.0,0.0056989998556673,1651968000,YOCO-USD
-0.0067010000348091,0.0056989998556673,0.0056989998556673,23.0,0.0056989998556673,1652054400,YOCO-USD
-0.0066999997943639,0.0057000000961124,0.005547999870032,423.0,0.0055490001104772,1652140800,YOCO-USD
-0.005549999885261,0.0055490001104772,0.0047769998200237,3.0,0.0047800000756978,1652227200,YOCO-USD
-0.0047860001213848,0.0047800000756978,0.0039380001835525,1608.0,0.0040899999439716,1652313600,YOCO-USD
-0.0040970002301037,0.0040899999439716,0.0040870001539587,1609.0,0.0040930001996457,1652400000,YOCO-USD
-0.0042130001820623,0.0040930001996457,0.0040910001844167,0.0,0.0042119999416172,1652486400,YOCO-USD
-0.0043339999392628,0.0042119999416172,0.0042079999111592,0.0,0.0042099999263882,1652572800,YOCO-USD
-0.009991000406444,0.0042099999263882,0.0003000000142492,155.0,0.0038950000889599,1652659200,YOCO-USD
-0.0038960000965744,0.0038950000889599,0.0019980000797659,94.0,0.0035959999077022,1652745600,YOCO-USD
-0.0035969999153167,0.0035959999077022,0.0019980000797659,96.0,0.0031959998887032,1652832000,YOCO-USD
-0.0031959998887032,0.0031959998887032,0.0022970000281929,118.0,0.0022980000358074,1652918400,YOCO-USD
-0.0028979999478906,0.0022980000358074,0.0020759999752044,104.0,0.0024929998908191,1653004800,YOCO-USD
-0.0037199999205768,0.0024929998908191,0.002119000069797,73.0,0.00370500003919,1653091200,YOCO-USD
-0.0040159998461604,0.00370500003919,0.0027970001101493,8.0,0.0027970001101493,1653177600,YOCO-USD
-0.0040959999896585,0.0027970001101493,0.0027970001101493,14.0,0.0040959999896585,1653264000,YOCO-USD
-0.0041069998405873,0.0040959999896585,0.0027970001101493,86.0,0.0027979998849332,1653350400,YOCO-USD
-0.0027979998849332,0.0027970001101493,0.0027970001101493,0.0,0.0027970001101493,1653436800,YOCO-USD
-0.0040959999896585,0.0027970001101493,0.0027970001101493,238.0,0.003967999946326,1653523200,YOCO-USD
-0.0039980001747608,0.003967999946326,0.0029770000837743,19.0,0.0038989998865872,1653609600,YOCO-USD
-0.0040930001996457,0.0034199999645352,0.0029740000609308,18.0,0.0040919999592006,1653696000,YOCO-USD
-0.0040919999592006,0.0040919999592006,0.0040250001475214,13.0,0.0040719998069107,1653782400,YOCO-USD
-0.004131999798119,0.0040719998069107,0.0035069999285042,75.0,0.0035349999088793,1653868800,YOCO-USD
-0.0035359999164938,0.0035349999088793,0.0032979999668896,52.0,0.0032979999668896,1653955200,YOCO-USD
-0.0032979999668896,0.0032979999668896,0.0030960000585764,6.0,0.0032979999668896,1654041600,YOCO-USD
-0.0032979999668896,0.0032969999592751,0.002998000010848,37.0,0.002998000010848,1654128000,YOCO-USD
-0.0032979999668896,0.002998000010848,0.002998000010848,53.0,0.0032979999668896,1654214400,YOCO-USD
-0.00330700003542,0.0032979999668896,0.0032979999668896,5.0,0.00330700003542,1654300800,YOCO-USD
-0.00330700003542,0.00330700003542,0.0030519999563694,1.0,0.0030519999563694,1654387200,YOCO-USD
-0.0036299999337643,0.0030519999563694,0.002998000010848,21.0,0.002998000010848,1654473600,YOCO-USD
-0.0034010000526905,0.002998000010848,0.002998000010848,20.0,0.003400000045076,1654560000,YOCO-USD
-0.0037609999999403,0.003400000045076,0.0027129999361932,80.0,0.003393999999389,1654646400,YOCO-USD
-0.0034280000254511,0.003393999999389,0.0033809999004006,80.0,0.0033909999765455,1654732800,YOCO-USD
-0.0039989999495446,0.0033909999765455,0.0033589999657124,78.0,0.0039090001955628,1654819200,YOCO-USD
-0.0039889998733997,0.0039090001955628,0.0029740000609308,205.0,0.0029790000990033,1654905600,YOCO-USD
-0.0036400000099092,0.0029790000990033,0.0029470000881701,167.0,0.0035949999000877,1654992000,YOCO-USD
-0.0035959999077022,0.0035939998924732,0.0027920000720769,66.0,0.0031930000986903,1655078400,YOCO-USD
-0.0036150000523775,0.0031930000986903,0.001897000009194,442.0,0.0030970000661909,1655164800,YOCO-USD
-0.0031850000377744,0.0030970000661909,0.0020850000437349,336.0,0.0029700000304728,1655251200,YOCO-USD
-0.0029970000032335,0.0029700000304728,0.0020989999175071,57.0,0.0026459998916834,1655337600,YOCO-USD
-0.0027979998849332,0.0026459998916834,0.0026370000559836,878.0,0.0027930000796914,1655424000,YOCO-USD
-0.002917000092566,0.0027930000796914,0.0027910000644624,0.0,0.0028570001013576,1655510400,YOCO-USD
-0.0029160000849515,0.0028570001013576,0.0027960001025348,14.0,0.0027970001101493,1655596800,YOCO-USD
-0.0027979998849332,0.0027970001101493,0.0027960001025348,14.0,0.0027970001101493,1655683200,YOCO-USD
-0.0028180000372231,0.0027970001101493,0.0027970001101493,410.0,0.0028170000296086,1655769600,YOCO-USD
-0.0028180000372231,0.0028170000296086,0.0028170000296086,212.0,0.0028170000296086,1655856000,YOCO-USD
-0.0028180000372231,0.0028170000296086,0.0028170000296086,3.0,0.0028180000372231,1655942400,YOCO-USD
-0.0028180000372231,0.0028180000372231,0.00219799997285,11.0,0.0028180000372231,1656028800,YOCO-USD
-0.0039450000040233,0.0028180000372231,0.0028180000372231,141.0,0.0038940000813454,1656115200,YOCO-USD
-0.0040779998525977,0.0038930000737309,0.0038340000901371,180.0,0.0038560000248253,1656201600,YOCO-USD
-0.00395999988541,0.0038560000248253,0.0028170000296086,184.0,0.0028170000296086,1656288000,YOCO-USD
-0.0028180000372231,0.0028170000296086,0.0028170000296086,196.0,0.0028170000296086,1656374400,YOCO-USD
-0.0028170000296086,0.0028170000296086,0.0023970000911504,9.0,0.0023970000911504,1656460800,YOCO-USD
-0.0028170000296086,0.0023970000911504,0.0023970000911504,36.0,0.0028170000296086,1656547200,YOCO-USD
-0.0028180000372231,0.0028170000296086,0.0028160000219941,38.0,0.0028170000296086,1656633600,YOCO-USD
-0.0028180000372231,0.0028170000296086,0.0028170000296086,38.0,0.0028170000296086,1656720000,YOCO-USD
-0.0028180000372231,0.0028170000296086,0.0023980000987648,117.0,0.0028170000296086,1656806400,YOCO-USD
-0.0028180000372231,0.0028170000296086,0.0028170000296086,128.0,0.0028170000296086,1656892800,YOCO-USD
-0.0028180000372231,0.0028180000372231,0.0023310000542551,119.0,0.0028170000296086,1656979200,YOCO-USD
-0.0028180000372231,0.0028170000296086,0.0028170000296086,124.0,0.0028170000296086,1657065600,YOCO-USD
-0.0028190000448375,0.0028170000296086,0.0028170000296086,161.0,0.0028180000372231,1657152000,YOCO-USD
-0.0029990000184625,0.0028180000372231,0.0028180000372231,1005.0,0.002998000010848,1657238400,YOCO-USD
-0.0032210000790655,0.002998000010848,0.001899000024423,51.0,0.0032210000790655,1657324800,YOCO-USD
-0.0032210000790655,0.0032210000790655,0.002998000010848,605.0,0.002998000010848,1657411200,YOCO-USD
-0.0029990000184625,0.002998000010848,0.0021989999804645,69.0,0.002998000010848,1657497600,YOCO-USD
-0.002998000010848,0.002998000010848,0.0027979998849332,46.0,0.0027979998849332,1657584000,YOCO-USD
-0.0027979998849332,0.0027979998849332,0.0021699999924749,0.0,0.0022350000217556,1657670400,YOCO-USD
-0.0029990000184625,0.0022350000217556,0.0021490000654011,1.0,0.002998000010848,1657756800,YOCO-USD
-0.0029990000184625,0.002998000010848,0.001899000024423,261.0,0.0029990000184625,1657843200,YOCO-USD
-0.003000000026077,0.0029990000184625,0.0019990000873804,169.0,0.0020000000949949,1657929600,YOCO-USD
-0.0399920009076595,0.0020000000949949,0.0010000000474974,175734.0,0.0035989999305456,1658016000,YOCO-USD
-0.0053989998996257,0.0035989999305456,0.0007500000065192,2156.0,0.0024989999365061,1658102400,YOCO-USD
-0.0036899999249726,0.0024989999365061,0.0024989999365061,293.0,0.0029500001110136,1658188800,YOCO-USD
-0.003400000045076,0.0029500001110136,0.0027099999133497,207.0,0.0027099999133497,1658275200,YOCO-USD
-0.0031999999191612,0.0027099999133497,0.0024999999441206,24.0,0.0031999999191612,1658361600,YOCO-USD
-0.0031999999191612,0.0031999999191612,0.0024999999441206,0.0,0.0024999999441206,1658448000,YOCO-USD
-0.0024999999441206,0.0024999999441206,0.0024999999441206,0.0,0.0024999999441206,1658534400,YOCO-USD
-0.0078649995848536,0.0024999999441206,0.0024079999420791,0.0,0.0025380000006407,1658620800,YOCO-USD
-0.0052510001696646,0.0025380000006407,0.002379999961704,0.0,0.0033279999624937,1658707200,YOCO-USD
-0.0034070000983774,0.0033279999624937,0.0030010000336915,0.0,0.0030159999150782,1658793600,YOCO-USD
-0.0036810000892728,0.0030159999150782,0.0030010000336915,0.0,0.0036069999914616,1658880000,YOCO-USD
-0.0039479997940361,0.0036069999914616,0.0034439999144524,0.0,0.0036869999021291,1658966400,YOCO-USD
-0.0038379998877644,0.0036869999021291,0.0036780000664293,0.0,0.0037469998933374,1659052800,YOCO-USD
-0.0037630000151693,0.0037469998933374,0.0036770000588148,0.0,0.0036969999782741,1659139200,YOCO-USD
-0.0037289999891072,0.0036969999782741,0.0036539998836815,0.0,0.0036700000055134,1659225600,YOCO-USD
-0.0039149997755885,0.0036700000055134,0.0036539998836815,0.0,0.0038570000324398,1659312000,YOCO-USD
-0.0039149997755885,0.0038570000324398,0.0038020000793039,0.0,0.0038119999226182,1659398400,YOCO-USD
-0.0039119999855756,0.0038119999226182,0.0038010000716894,0.0,0.0038089998997747,1659484800,YOCO-USD
-0.0038860000204294,0.0038089998997747,0.0037259999662637,71.0,0.0037950000260025,1659571200,YOCO-USD
-0.0039090001955628,0.003796000033617,0.0037710000760853,229.0,0.003872999921441,1659657600,YOCO-USD
-0.0039590001106262,0.0038759999442845,0.0038109999150037,369.0,0.0038149999454617,1659744000,YOCO-USD
-0.0039389999583363,0.0038149999454617,0.0037420000880956,113.0,0.0039189998060464,1659830400,YOCO-USD
-0.0040569999255239,0.0039189998060464,0.0039019999094307,434.0,0.0039280001074075,1659916800,YOCO-USD
-0.0039440002292394,0.0039289998821914,0.003618000075221,0.0,0.0036210000980645,1660003200,YOCO-USD
-0.004064000211656,0.0036210000980645,0.0036210000980645,54.0,0.0039630001410841,1660089600,YOCO-USD
-0.0040359999984502,0.0039630001410841,0.0039059999398887,182.0,0.0039130002260208,1660176000,YOCO-USD
-0.0039960001595318,0.0039130002260208,0.0036210000980645,0.0,0.0036210000980645,1660262400,YOCO-USD
-0.0039800000376999,0.0036210000980645,0.0036210000980645,93.0,0.0039059999398887,1660348800,YOCO-USD
-0.0040910001844167,0.0039059999398887,0.0039049999322742,1283.0,0.0039739999920129,1660435200,YOCO-USD
-0.0041849999688565,0.0039739999920129,0.0038570000324398,92.0,0.0038900000508874,1660521600,YOCO-USD
-0.0039269998669624,0.0038900000508874,0.0035840000491589,61.0,0.0039149997755885,1660608000,YOCO-USD
-0.0040000001899898,0.0039149997755885,0.0037779998965561,0.0,0.0037930000107735,1660694400,YOCO-USD
-0.003794000018388,0.003794000018388,0.0036780000664293,13.0,0.003698999993503,1660780800,YOCO-USD
-0.0036979999858886,0.0036979999858886,0.0034519999753683,0.0,0.0034580000210553,1660867200,YOCO-USD
-0.0038389998953789,0.0034590000286698,0.0034580000210553,16.0,0.0037769998889416,1660953600,YOCO-USD
-0.0037769998889416,0.0037769998889416,0.0036730000283569,68.0,0.0037310000043362,1661040000,YOCO-USD
-0.0039240000769495,0.0037299999967217,0.0034539999905973,1132.0,0.0035379999317228,1661126400,YOCO-USD
-0.0035880000796169,0.0035379999317228,0.0034719998948276,370.0,0.0035780000034719,1661212800,YOCO-USD
-0.0035830000415444,0.0035780000034719,0.0035139999818056,164.0,0.0035149999894201,1661299200,YOCO-USD
-0.003527000080794,0.0035149999894201,0.0034260000102221,506.0,0.003480999963358,1661385600,YOCO-USD
-0.0036939999554306,0.003480999963358,0.0033370000310242,3290.0,0.0035069999285042,1661472000,YOCO-USD
-0.0036830001045018,0.0035069999285042,0.003484999993816,643.0,0.0036079999990761,1661558400,YOCO-USD
-0.0037179999053478,0.0036079999990761,0.0035920001100748,198.0,0.0036269999109208,1661644800,YOCO-USD
-0.0036750000435858,0.0036239998880773,0.0035840000491589,0.0,0.0035910001024603,1661731200,YOCO-USD
-0.003878999967128,0.0035910001024603,0.0035910001024603,822.0,0.003654999891296,1661817600,YOCO-USD
-0.0036830001045018,0.003656999906525,0.0032069999724626,3095.0,0.0032130000181496,1661904000,YOCO-USD
-0.003311000065878,0.0032130000181496,0.003167999908328,598.0,0.003309000050649,1661990400,YOCO-USD
-0.0033619999885559,0.003309000050649,0.0032639999408274,328.0,0.0032989999745041,1662076800,YOCO-USD
-0.0033179998863488,0.0032979999668896,0.0032730000093579,83.0,0.0033170001115649,1662163200,YOCO-USD
-0.0033430000767111,0.0033179998863488,0.0032689999788999,340.0,0.0033249999396502,1662249600,YOCO-USD
-0.0033529999200254,0.0033249999396502,0.0032259998843073,372.0,0.0032699999865144,1662336000,YOCO-USD
-0.0033680000342428,0.0032699999865144,0.0029589999467134,1416.0,0.0029589999467134,1662422400,YOCO-USD
-0.0032750000245869,0.0029599999543279,0.002913000062108,0.0,0.0032689999788999,1662508800,YOCO-USD
-0.0032679999712854,0.0032679999712854,0.0029529999010264,874.0,0.0029990000184625,1662595200,YOCO-USD
-0.0033289999701082,0.003002000041306,0.0030010000336915,411.0,0.0031959998887032,1662681600,YOCO-USD
-0.0033009999897331,0.0031959998887032,0.0031779999844729,294.0,0.0032939999364316,1662768000,YOCO-USD
-0.0032949999440461,0.0032929999288171,0.0032039999496191,205.0,0.0032359999604523,1662854400,YOCO-USD
-0.0032840000931173,0.0032369999680668,0.0031749999616295,253.0,0.0031900000758469,1662940800,YOCO-USD
-0.003220000071451,0.0031890000682324,0.0,440.0,0.0029639999847859,1663027200,YOCO-USD
-0.002991999965161,0.0029629999771714,0.0028750000055879,258.0,0.0029289999511092,1663113600,YOCO-USD
-0.0029430000577121,0.0029289999511092,0.0028009999077767,0.0,0.0028309999033808,1663200000,YOCO-USD
-0.0028389999642968,0.0028389999642968,0.0028289998881518,0.0,0.0028289998881518,1663286400,YOCO-USD
-0.0029559999238699,0.0028289998881518,0.0028289998881518,491.0,0.0029440000653266,1663372800,YOCO-USD
-0.0029549999162554,0.0029440000653266,0.0027850000187754,0.0,0.0028019999153912,1663459200,YOCO-USD
-0.0029780000913888,0.0028049999382346,0.0028019999153912,926.0,0.0029690000228583,1663545600,YOCO-USD
-0.0029800001066178,0.0029700000304728,0.0028160000219941,523.0,0.00282400008291,1663632000,YOCO-USD
-0.00290900003165,0.0028180000372231,0.0027670001145452,109.0,0.0027989998925477,1663718400,YOCO-USD
-0.0035359999164938,0.0028019999153912,0.0027940000873059,4469.0,0.0035049999132752,1663804800,YOCO-USD
-0.0037970000412315,0.0035039999056607,0.0034290000330656,1542.0,0.0037799999117851,1663891200,YOCO-USD
-0.0042750001884996,0.0037799999117851,0.0037769998889416,4843.0,0.0040679997764527,1663977600,YOCO-USD
-0.0043689999729394,0.0040739998221397,0.0040520001202821,1715.0,0.0042750001884996,1664064000,YOCO-USD
-0.004311999771744,0.0042719999328255,0.004139999859035,594.0,0.0042030001059174,1664150400,YOCO-USD
-0.0043629999272525,0.0042019998654723,0.0041720001026988,14.0,0.0041910000145435,1664236800,YOCO-USD
-0.0043379999697208,0.0041829999536275,0.0041000000201165,914.0,0.0043020001612603,1664323200,YOCO-USD
-0.0043649999424815,0.0043130000121891,0.0042260000482201,28.0,0.004327000118792,1664409600,YOCO-USD
-0.0044289999641478,0.0043219998478889,0.004321000073105,21.0,0.0043999999761581,1664496000,YOCO-USD
-0.0051569999195635,0.0043999999761581,0.0042559998109936,11550.0,0.0051090000197291,1664582400,YOCO-USD
-0.0051970002241432,0.005107999779284,0.0050260000862181,777.0,0.0051460000686347,1664668800,YOCO-USD
-0.0054310001432895,0.0051409997977316,0.0049609998241066,4104.0,0.0049689998850226,1664755200,YOCO-USD
-0.0052379998378455,0.0049680001102387,0.0044869999401271,9131.0,0.0049629998393356,1664841600,YOCO-USD
-0.0049800002016127,0.0049620000645518,0.0048139998689293,37.0,0.00484099984169,1664928000,YOCO-USD
-0.0049060001038014,0.0048400000669062,0.0042900000698864,5438.0,0.0043170000426471,1665014400,YOCO-USD
-0.0047829998657107,0.0043170000426471,0.0043089999817311,4011.0,0.0047570001333951,1665100800,YOCO-USD
-0.0048039997927844,0.0047760000452399,0.0046060001477599,1945.0,0.0047240001149475,1665187200,YOCO-USD
-0.0047340001910924,0.0047229998745024,0.0046080001629889,587.0,0.0046310001052916,1665273600,YOCO-USD
-0.0046459999866783,0.0046310001052916,0.0041939998045563,3782.0,0.0042619998566806,1665360000,YOCO-USD
-0.0044849999248981,0.0042619998566806,0.0040779998525977,4082.0,0.0040989997796714,1665446400,YOCO-USD
-0.0041820001788437,0.0040989997796714,0.0040819998830556,0.0,0.0041669998317956,1665532800,YOCO-USD
-0.0043000001460313,0.0041669998317956,0.0039360001683235,4118.0,0.0042639998719096,1665619200,YOCO-USD
-0.0044610002078115,0.0042639998719096,0.0042610000818967,1240.0,0.0043390002101659,1665705600,YOCO-USD
-0.0043640001676976,0.0043390002101659,0.0042989999055862,88.0,0.0043060001917183,1665792000,YOCO-USD
-0.0043580001220107,0.0043060001917183,0.0043060001917183,0.0,0.004333000164479,1665878400,YOCO-USD
-0.0043819998390972,0.004333000164479,0.0040839998982846,2267.0,0.0041689998470246,1665964800,YOCO-USD
-0.0041829999536275,0.0041689998470246,0.0040939999744296,139.0,0.0041370000690221,1666051200,YOCO-USD
-0.0041479999199509,0.0041370000690221,0.004064000211656,2.0,0.0040910001844167,1666137600,YOCO-USD
-0.0041990000754594,0.0040910001844167,0.004054999910295,0.0,0.0041820001788437,1666224000,YOCO-USD
-0.0041820001788437,0.0041820001788437,0.0041820001788437,0.0,0.0041820001788437,1666310400,YOCO-USD
-0.0041820001788437,0.0041820001788437,0.0040670000016689,4.0,0.0040730000473558,1666396800,YOCO-USD
-0.0041990000754594,0.0040730000473558,0.0040540001355111,50.0,0.0041880002245306,1666483200,YOCO-USD
-0.0042030001059174,0.0041930000297725,0.0040939999744296,14.0,0.0041330000385642,1666569600,YOCO-USD
-0.0042610000818967,0.0041330000385642,0.0040589999407529,1384.0,0.0040710000321269,1666656000,YOCO-USD
-0.0041499999351799,0.0040730000473558,0.0039249998517334,62.0,0.0039539998397231,1666742400,YOCO-USD
-0.0040179998613893,0.0039539998397231,0.0038870000280439,69.0,0.0040139998309314,1666828800,YOCO-USD
-0.004151000175625,0.0040139998309314,0.0039929999038577,297.0,0.0041229999624192,1666915200,YOCO-USD
-0.004236000124365,0.0041229999624192,0.0040480000898242,187.0,0.0041660000570118,1667001600,YOCO-USD
-0.0043299999088048,0.0041660000570118,0.0041559999808669,60.0,0.0042699999175965,1667088000,YOCO-USD
-0.0045409998856484,0.0042699999175965,0.0041470001451671,1300.0,0.0044729998335242,1667174400,YOCO-USD
-0.0045730001293122,0.0044729998335242,0.0042059998959302,1372.0,0.0042220000177621,1667260800,YOCO-USD
-0.0042220000177621,0.0042220000177621,0.0037559999618679,2361.0,0.0038050001021474,1667347200,YOCO-USD
-0.0040649999864399,0.0037990000564604,0.0037849999498575,0.0,0.0040179998613893,1667433600,YOCO-USD
-0.0040070000104606,0.0040040002204477,0.0040040002204477,0.0,0.0040070000104606,1667520000,YOCO-USD
-0.0041680000722408,0.0040070000104606,0.0039300001226365,410.0,0.003957999870181,1667606400,YOCO-USD
-0.0039719999767839,0.0039539998397231,0.0035900000948458,2251.0,0.0035939998924732,1667692800,YOCO-USD
-0.0036259999033063,0.0035920001100748,0.0034479999449104,284.0,0.0035490000154823,1667779200,YOCO-USD
-0.0040890001691877,0.0035490000154823,0.0031749999616295,1579.0,0.0034010000526905,1667865600,YOCO-USD
-0.0034390001092106,0.0033990000374615,0.002769999904558,490.0,0.0028329999186098,1667952000,YOCO-USD
-0.0032720000017434,0.002822000067681,0.0028049999382346,160.0,0.0031969998963177,1668038400,YOCO-USD
-0.0032009999267756,0.0031950001139193,0.0029410000424832,88.0,0.0030499999411404,1668124800,YOCO-USD
-0.0037440001033246,0.0030559999868273,0.0028780000284314,760.0,0.0029859999194741,1668211200,YOCO-USD
-0.0030920000281184,0.0029849999118596,0.0029589999467134,1165.0,0.0030819999519735,1668297600,YOCO-USD
-0.0031590000726282,0.003084999974817,0.0028850000817328,1204.0,0.0029430000577121,1668384000,YOCO-USD
-0.0038020000793039,0.0029529999010264,0.0029009999707341,0.0,0.0033309999853372,1668470400,YOCO-USD
-0.0034050000831484,0.0033309999853372,0.0028049999382346,538.0,0.0028319999109953,1668556800,YOCO-USD
-0.003878999967128,0.0028309999033808,0.0027409999165683,1.0,0.0027749999426305,1668643200,YOCO-USD
-0.0028639999218285,0.0027769999578595,0.0027729999274015,30.0,0.0028490000404417,1668729600,YOCO-USD
-0.0037930000107735,0.0028490000404417,0.002777999965474,8.0,0.0028250000905245,1668816000,YOCO-USD
-0.0028699999675154,0.0028250000905245,0.0027340000960975,9.0,0.0027560000307857,1668902400,YOCO-USD
-0.0027610000688582,0.0027540000155568,0.0026249999646097,123.0,0.0026700000744313,1668988800,YOCO-USD
-0.0027900000568479,0.0026710000820457,0.0026519999373704,37.0,0.0027870000340044,1669075200,YOCO-USD
-0.0031059999018907,0.0027769999578595,0.0027640000917017,201.0,0.0030859999824315,1669161600,YOCO-USD
-0.0031399999279528,0.0030839999672025,0.0030400000978261,56.0,0.0031059999018907,1669248000,YOCO-USD
-0.0035399999469518,0.0031059999018907,0.0030390000902116,24.0,0.0030960000585764,1669334400,YOCO-USD
-0.0032800000626593,0.0030990000814199,0.0030930000357329,44.0,0.0032079999800771,1669420800,YOCO-USD
-0.0033380000386387,0.0032069999724626,0.0031560000497847,20.0,0.0031560000497847,1669507200,YOCO-USD
-0.0033569999504834,0.0031560000497847,0.0029790000990033,0.0,0.0030189999379217,1669593600,YOCO-USD
-0.0031640001107007,0.0030189999379217,0.0029800001066178,736.0,0.0029970000032335,1669680000,YOCO-USD
-0.0031039998866617,0.0029970000032335,0.0029889999423176,48.0,0.0030749998986721,1669766400,YOCO-USD
-0.0030759999062865,0.0030749998986721,0.0029579999390989,212.0,0.0029839999042451,1669852800,YOCO-USD
-0.0030219999607652,0.0029839999042451,0.0029229999054223,10.0,0.0030209999531507,1669939200,YOCO-USD
-0.0030269999988377,0.0030199999455362,0.0028540000785142,964.0,0.0028729999903589,1670025600,YOCO-USD
-0.0033259999472647,0.002864999929443,0.0028619999065995,0.0,0.0032800000626593,1670112000,YOCO-USD
-0.0033259999472647,0.0032800000626593,0.0028299998957663,53.0,0.0028550000861287,1670198400,YOCO-USD
-0.0028719999827444,0.0028550000861287,0.002767999889329,575.0,0.0027970001101493,1670284800,YOCO-USD
-0.0028119999915361,0.0027989998925477,0.0019640000537037,32.0,0.0027340000960975,1670371200,YOCO-USD
-0.0027729999274015,0.0027340000960975,0.0027139999438077,544.0,0.0027550000231713,1670457600,YOCO-USD
-0.0027590000536292,0.0027550000231713,0.0026539999525994,194.0,0.0026660000439733,1670544000,YOCO-USD
-0.0026990000624209,0.0026660000439733,0.0025500000920146,0.0,0.0025549998972564,1670630400,YOCO-USD
-0.0027129999361932,0.0025549998972564,0.0025500000920146,9.0,0.0026529999449849,1670716800,YOCO-USD
-0.0026670000515878,0.0026529999449849,0.0025349999777972,41.0,0.0025649999734014,1670803200,YOCO-USD
-0.0026189999189227,0.0025599999353289,0.0024069999344646,115.0,0.0025329999625682,1670889600,YOCO-USD
-0.0026249999646097,0.0025359999854117,0.002513000043109,0.0,0.0025849998928606,1670976000,YOCO-USD
-0.0026249999646097,0.0025849998928606,0.0024170000106096,7.0,0.0024319998919963,1671062400,YOCO-USD
-0.0024870000779628,0.0024329998996108,0.0021589999087154,253.0,0.0021989999804645,1671148800,YOCO-USD
-0.0023219999857246,0.0021989999804645,0.0021039999555796,45.0,0.0023129999171942,1671235200,YOCO-USD
-0.002606000052765,0.0023099998943507,0.0022839999292045,338.0,0.0023550000041723,1671321600,YOCO-USD
-0.0027149999514222,0.0023550000041723,0.0022340000141412,0.0,0.0026529999449849,1671408000,YOCO-USD
-0.0027149999514222,0.0026529999449849,0.0023280000314116,42.0,0.0023399998899549,1671494400,YOCO-USD
-0.0023489999584853,0.0023399998899549,0.0023000000510364,7.0,0.0023040000814944,1671580800,YOCO-USD
-0.0023270000237971,0.0023070001043379,0.0022470001131296,283.0,0.0022499999031424,1671667200,YOCO-USD
-0.0022660000249743,0.0022499999031424,0.0022090000566095,448.0,0.0022110000718384,1671753600,YOCO-USD
-0.0022199999075382,0.0022110000718384,0.0021949999500066,12.0,0.0022030000109225,1671840000,YOCO-USD
-0.0026779999025166,0.0022030000109225,0.0021810000762343,44.0,0.00219799997285,1671926400,YOCO-USD
-0.0027310000732541,0.0021969999652355,0.0021830000914633,0.0,0.0026579999830573,1672012800,YOCO-USD
-0.0026579999830573,0.0026579999830573,0.0021720000077039,43.0,0.0022239999379962,1672099200,YOCO-USD
-0.0026769998949021,0.0022269999608397,0.0021919999271631,0.0,0.0026189999189227,1672185600,YOCO-USD
-0.0026769998949021,0.0026189999189227,0.0026140001136809,0.0,0.0026350000407546,1672272000,YOCO-USD
-0.0026769998949021,0.0026350000407546,0.0021909999195486,0.0,0.0022030000109225,1672358400,YOCO-USD
-0.0022430000826716,0.0022070000413805,0.0021949999500066,123.0,0.0022360000293701,1672444800,YOCO-USD
-0.0026769998949021,0.0022360000293701,0.002204000018537,11.0,0.0022199999075382,1672531200,YOCO-USD
-0.0026630000211298,0.0022199999075382,0.0021889999043196,0.0,0.0026569999754428,1672617600,YOCO-USD
-0.0026779999025166,0.0026569999754428,0.0021369999740272,641.0,0.0021470000501722,1672704000,YOCO-USD
-0.0022650000173598,0.0021470000501722,0.0021379999816417,43.0,0.0022390000522136,1672790400,YOCO-USD
-0.0024530000519007,0.0022410000674426,0.0022120000794529,0.0,0.0024170000106096,1672876800,YOCO-USD
-0.0024729999713599,0.0024170000106096,0.0023970000911504,0.0,0.0023970000911504,1672963200,YOCO-USD
-0.0024009998887777,0.0023970000911504,0.0023089998867362,0.0,0.0023280000314116,1673049600,YOCO-USD
-0.0023860000073909,0.0023280000314116,0.0023089998867362,35.0,0.0023860000073909,1673136000,YOCO-USD
-0.0024449999909847,0.0023839999921619,0.0023449999280273,84.0,0.0023509999737143,1673222400,YOCO-USD
-0.0023910000454634,0.0023560000117868,0.0023089998867362,0.0,0.0023310000542551,1673308800,YOCO-USD
-0.0024520000442862,0.0023310000542551,0.0023089998867362,117.0,0.0024510000366717,1673395200,YOCO-USD
-0.0024709999561309,0.0024600001052021,0.0023940000683069,24.0,0.0024560000747442,1673481600,YOCO-USD
-0.0025420000310987,0.0024560000747442,0.0024329998996108,51.0,0.002509000012651,1673568000,YOCO-USD
-0.0026650000363588,0.0025009999517351,0.0024979999288916,148.0,0.0026179999113082,1673654400,YOCO-USD
-0.0026249999646097,0.0026169999036937,0.0023570000194013,2.0,0.0025730000343173,1673740800,YOCO-USD
-0.0026320000179111,0.0025730000343173,0.0024759999942034,197.0,0.0025380000006407,1673827200,YOCO-USD
-0.0025800000876188,0.0025380000006407,0.002515000058338,49.0,0.0025239998940378,1673913600,YOCO-USD
-0.0025609999429434,0.0025279999244958,0.0023580000270158,632.0,0.0023960000835359,1674000000,YOCO-USD
-0.0024520000442862,0.0024019998963922,0.0023849999997764,9.0,0.0024510000366717,1674086400,YOCO-USD
-0.0025339999701827,0.0024449999909847,0.0023829999845474,11.0,0.0025249999016523,1674172800,YOCO-USD
-0.0025690000038594,0.0025259999092668,0.0023560000117868,34.0,0.0024800000246614,1674259200,YOCO-USD
-0.0025589999277144,0.0024870000779628,0.0024610001128166,295.0,0.0024910001084208,1674345600,YOCO-USD
-0.0025309999473392,0.0024910001084208,0.0023560000117868,0.0,0.0023610000498592,1674432000,YOCO-USD
-0.002369999885559,0.0023610000498592,0.0023560000117868,0.0,0.0023600000422447,1674518400,YOCO-USD
-0.002369999885559,0.0023600000422447,0.0023560000117868,0.0,0.0023650000803172,1674604800,YOCO-USD
-0.0023950000759214,0.0023650000803172,0.0023509999737143,1518.0,0.0023580000270158,1674691200,YOCO-USD
-0.0024069999344646,0.0023580000270158,0.0023219999857246,43.0,0.0023870000150054,1674777600,YOCO-USD
-0.0024349999148398,0.0023829999845474,0.0023660000879317,108.0,0.0023769999388605,1674864000,YOCO-USD
-0.0024860000703483,0.0023769999388605,0.0023670000955462,477.0,0.0024659999180585,1674950400,YOCO-USD
-0.0024830000475049,0.002464999910444,0.0023429999127984,7.0,0.002373999916017,1675036800,YOCO-USD
-0.0024250000715255,0.002373999916017,0.0023340000770986,0.0,0.002337000099942,1675123200,YOCO-USD
-0.0024510000366717,0.002337000099942,0.0023340000770986,382.0,0.0024419999681413,1675209600,YOCO-USD
-0.0025259999092668,0.0024419999681413,0.0023340000770986,42.0,0.0024639999028295,1675296000,YOCO-USD
-0.0025410000234842,0.002464999910444,0.0022430000826716,0.0,0.0022470001131296,1675382400,YOCO-USD
-0.0024999999441206,0.0022470001131296,0.0022430000826716,510.0,0.0024729999713599,1675468800,YOCO-USD
-0.0025319999549537,0.0024679999332875,0.0022430000826716,23.0,0.0024580000899732,1675555200,YOCO-USD
-0.0024820000398904,0.0024619998876005,0.0022879999596625,0.0,0.0022879999596625,1675641600,YOCO-USD
-0.0025059999898076,0.0022879999596625,0.0022879999596625,29.0,0.0024969999212771,1675728000,YOCO-USD
-0.0025200000964105,0.0025019999593496,0.0022879999596625,0.0,0.0023080001119524,1675814400,YOCO-USD
-0.0024379999376833,0.0023080001119524,0.0022179998923093,842.0,0.0022440000902861,1675900800,YOCO-USD
-0.0023179999552667,0.0022450000979006,0.0022209999151527,0.0,0.0022879999596625,1675987200,YOCO-USD
-0.0023570000194013,0.0022879999596625,0.0022589999716728,98.0,0.0022940000053495,1676073600,YOCO-USD
-0.0023489999584853,0.0022859999444335,0.0022370000369846,274.0,0.0022940000053495,1676160000,YOCO-USD
-0.0023119999095797,0.0022859999444335,0.0020900000818073,227.0,0.0021540001034736,1676246400,YOCO-USD
-0.0022030000109225,0.0021540001034736,0.0021279999054968,74.0,0.0021750000305473,1676332800,YOCO-USD
-0.0023159999400377,0.0021649999544024,0.0021510000806301,26.0,0.0023109999019652,1676419200,YOCO-USD
-0.0023769999388605,0.0023109999019652,0.0022160001099109,80.0,0.0022229999303817,1676505600,YOCO-USD
-0.0023900000378489,0.0022249999456107,0.0022090000566095,0.0,0.0023350000847131,1676592000,YOCO-USD
-0.0023910000454634,0.0023350000847131,0.0023340000770986,0.0,0.0023340000770986,1676678400,YOCO-USD
-0.0024039999116212,0.0023340000770986,0.0023340000770986,0.0,0.0023660000879317,1676764800,YOCO-USD
-0.0024039999116212,0.0023660000879317,0.0022720000706613,138.0,0.002286999952048,1676851200,YOCO-USD
-0.0024000001139938,0.0022879999596625,0.0022549999412149,0.0,0.0023429999127984,1676937600,YOCO-USD
-0.0024039999116212,0.0023429999127984,0.0020419999491423,1818.0,0.0021120000164955,1677024000,YOCO-USD
-0.0024029999040067,0.0021120000164955,0.002064999891445,0.0,0.0023499999660998,1677110400,YOCO-USD
-0.0024029999040067,0.0023499999660998,0.0020190000068396,27.0,0.0020359999034553,1677196800,YOCO-USD
-0.0024029999040067,0.0020419999491423,0.0020250000525265,0.0,0.0023940000683069,1677283200,YOCO-USD
-0.0024029999040067,0.0023940000683069,0.0020550000481307,69.0,0.0020719999447464,1677369600,YOCO-USD
-0.002377999946475,0.0020630001090466,0.0020349998958408,0.0,0.0023340000770986,1677456000,YOCO-USD
-0.0023789999540895,0.0023340000770986,0.0020250000525265,6.0,0.0020359999034553,1677542400,YOCO-USD
-0.0023990001063793,0.0020409999415278,0.00202800007537,0.0,0.0023439999204128,1677628800,YOCO-USD
-0.0024029999040067,0.0023439999204128,0.0019859999883919,31.0,0.0020200000144541,1677715200,YOCO-USD
-0.0020250000525265,0.0020220000296831,0.0017569999909028,2301.0,0.0017760000191628,1677801600,YOCO-USD
-0.0024009998887777,0.0017760000191628,0.0017290000105276,259.0,0.0017480000387877,1677888000,YOCO-USD
-0.0017709999810904,0.0017419999931007,0.0017389999702572,23.0,0.0017500000540167,1677974400,YOCO-USD
-0.0024029999040067,0.0017419999931007,0.0016680000117048,685.0,0.0016909999540075,1678060800,YOCO-USD
-0.0021869998890906,0.0016990000149235,0.0016820000018924,5.0,0.0016990000149235,1678147200,YOCO-USD
-0.0017389999702572,0.0016990000149235,0.0016840000171214,107.0,0.001700000022538,1678233600,YOCO-USD
-0.0018649999983608,0.0016990000149235,0.0016159999649971,51.0,0.0016430000541731,1678320000,YOCO-USD
-0.0016589999431744,0.0016449999529868,0.0015719999792054,32.0,0.0016540000215172,1678406400,YOCO-USD
-0.0019440000178292,0.0016520000062882,0.0016499999910593,124.0,0.0016570000443607,1678492800,YOCO-USD
-0.0021200000774115,0.0016570000443607,0.0016530000139027,8068.0,0.0020759999752044,1678579200,YOCO-USD
-0.0022169998846948,0.0020759999752044,0.0020570000633597,102.0,0.0021720000077039,1678665600,YOCO-USD
-0.0022589999716728,0.0021720000077039,0.0021100000012665,531.0,0.0021329999435693,1678752000,YOCO-USD
-0.0021909999195486,0.0021309999283403,0.0020210000220686,892.0,0.002064999891445,1678838400,YOCO-USD
-0.002204000018537,0.0020639998838305,0.0020369999110698,428.0,0.0021750000305473,1678924800,YOCO-USD
-0.0022680000402033,0.0021850001066923,0.0021589999087154,245.0,0.0022579999640583,1679011200,YOCO-USD
-0.0023080001119524,0.0022589999716728,0.0021879998967051,81.0,0.002202000003308,1679097600,YOCO-USD
-0.0022499999031424,0.002202000003308,0.0020379999186843,87.0,0.0022330000065267,1679184000,YOCO-USD
-0.0022470001131296,0.0022229999303817,0.0020349998958408,1.0,0.0022090000566095,1679270400,YOCO-USD
-0.0022279999684542,0.002208000048995,0.0020230000372976,118.0,0.0022110000718384,1679356800,YOCO-USD
-0.0022400000598281,0.002210000064224,0.0020220000296831,2.0,0.0021420000120997,1679443200,YOCO-USD
-0.0021420000120997,0.0021319999359548,0.0020389999262988,767.0,0.0020890000741928,1679529600,YOCO-USD
-0.0027040001004934,0.0020890000741928,0.0020149999763816,0.0,0.0020389999262988,1679616000,YOCO-USD
-0.002070999937132,0.0020479999948292,0.0020389999262988,14.0,0.0020630001090466,1679702400,YOCO-USD
-0.0027169999666512,0.0020630001090466,0.0020399999339133,351.0,0.0020530000329017,1679788800,YOCO-USD
-0.0020800000056624,0.0020530000329017,0.0019099999917671,179.0,0.0019409999949857,1679875200,YOCO-USD
-0.0019769999198615,0.0019499999471008,0.0019189999438822,7.0,0.0019620000384747,1679961600,YOCO-USD
-0.0027139999438077,0.0019539999775588,0.0018830000190064,852.0,0.0018850000342354,1680048000,YOCO-USD
-0.001918000052683,0.001892999978736,0.0018690000288188,28.0,0.0019109999993816,1680134400,YOCO-USD
-0.0027209999971091,0.0019099999917671,0.0018820000113919,503.0,0.0019089999841526,1680220800,YOCO-USD
-0.0027020000852644,0.0019010000396519,0.0018390000332146,1197.0,0.0018830000190064,1680307200,YOCO-USD
-0.0027040001004934,0.0018860000418499,0.0018319999799132,474.0,0.0018489999929443,1680393600,YOCO-USD
-0.0026940000243484,0.0018410000484436,0.0017729999963194,780.0,0.0018210000125691,1680480000,YOCO-USD
-0.0027220000047236,0.0018210000125691,0.0018070000223815,907.0,0.0018250000430271,1680566400,YOCO-USD
-0.0018850000342354,0.0018269999418407,0.0018240000354126,182.0,0.0018729999428614,1680652800,YOCO-USD
-0.0027369998861104,0.0018710000440478,0.0018230000277981,525.0,0.0018309999722987,1680739200,YOCO-USD
-0.0018410000484436,0.0018299999646842,0.0018179999897256,138.0,0.0018350000027567,1680825600,YOCO-USD
-0.0018489999929443,0.0018329999875277,0.0018309999722987,0.0,0.0018350000027567,1680912000,YOCO-USD
-0.0027139999438077,0.0018350000027567,0.0017780000343918,1267.0,0.0017910000169649,1680998400,YOCO-USD
-0.0017930000321939,0.0017910000169649,0.0017310000257566,768.0,0.0017620000289753,1681084800,YOCO-USD
-0.0018420000560581,0.0017630000365898,0.0017610000213608,14.0,0.0017890000017359,1681171200,YOCO-USD
-0.0026320000179111,0.0017890000017359,0.0017330000409856,341.0,0.0017350000562146,1681257600,YOCO-USD
-0.0017610000213608,0.0017409999854862,0.0017310000257566,128.0,0.0017600000137463,1681344000,YOCO-USD
-0.0018609999679028,0.0017600000137463,0.0017590000061318,789.0,0.001801999984309,1681430400,YOCO-USD
-0.0018400000408291,0.001801999984309,0.0017940000398084,0.0,0.0018269999418407,1681516800,YOCO-USD
-0.002769999904558,0.0018269999418407,0.0018269999418407,27.0,0.0019030000548809,1681603200,YOCO-USD
-0.0027399999089539,0.0019030000548809,0.0018599999602884,0.0,0.0027230000123381,1681689600,YOCO-USD
-0.0027570000384002,0.0027230000123381,0.0018720000516623,622.0,0.0019059999613091,1681776000,YOCO-USD
-0.0019079999765381,0.0019059999613091,0.0017600000137463,229.0,0.0017839999636635,1681862400,YOCO-USD
-0.0018009999766945,0.0017839999636635,0.0017269999952986,293.0,0.0017320000333711,1681948800,YOCO-USD
-0.0025929999537765,0.0017330000409856,0.0017119999974966,122.0,0.0017340000486001,1682035200,YOCO-USD
-0.0025730000343173,0.0017340000486001,0.0017269999952986,0.0,0.0025569999124854,1682121600,YOCO-USD
-0.0025659999810159,0.0025569999124854,0.0025100000202655,0.0,0.0025289999321103,1682208000,YOCO-USD
-0.0025480000767856,0.0025289999321103,0.0017579999985173,42.0,0.0017740000039339,1682294400,YOCO-USD
-0.0018029999919235,0.0017740000039339,0.0017569999909028,280.0,0.0017969999462366,1682380800,YOCO-USD
-0.0018149999668821,0.0017969999462366,0.0017119999974966,252.0,0.0017409999854862,1682467200,YOCO-USD
-0.002600000007078,0.0017409999854862,0.0017269999952986,104.0,0.0017310000257566,1682553600,YOCO-USD
-0.0017310000257566,0.0017310000257566,0.0016710000345483,187.0,0.0017049999441951,1682640000,YOCO-USD
-0.0017269999952986,0.0017040000529959,0.0015050000511109,0.0,0.0016370000084862,1682726400,YOCO-USD
-0.0017920000245794,0.0016370000084862,0.0015699999639764,197.0,0.0017920000245794,1682812800,YOCO-USD
-0.0018360000103712,0.0017910000169649,0.0017140000127255,403.0,0.0017229999648407,1682899200,YOCO-USD
-0.0017229999648407,0.0017229999648407,0.0016550000291317,386.0,0.0016550000291317,1682985600,YOCO-USD
-0.0016799999866634,0.0016550000291317,0.0016459999606013,30.0,0.0016720000421628,1683072000,YOCO-USD
-0.0016720000421628,0.0016720000421628,0.0007159999804571,460.0,0.0016299999551847,1683158400,YOCO-USD
-0.0016449999529868,0.0016309999627992,0.0009149999823421,6.0,0.0016420000465586,1683244800,YOCO-USD
-0.001689999946393,0.0016420000465586,0.0015719999792054,3221.0,0.0016880000475794,1683331200,YOCO-USD
-0.0018690000288188,0.0016880000475794,0.0016860000323504,2198.0,0.0018550000386312,1683417600,YOCO-USD
-0.0018609999679028,0.0018550000386312,0.0017859999788925,719.0,0.0017950000474229,1683504000,YOCO-USD
-0.0019249999895691,0.0017950000474229,0.0017930000321939,2031.0,0.0019249999895691,1683590400,YOCO-USD
-0.0022090000566095,0.0019249999895691,0.0019099999917671,3018.0,0.0022030000109225,1683676800,YOCO-USD
-0.0022160001099109,0.0022030000109225,0.0021679999772459,364.0,0.0021909999195486,1683763200,YOCO-USD
-0.0021969999652355,0.0021909999195486,0.0021460000425577,40.0,0.0021909999195486,1683849600,YOCO-USD
-0.0022219999227672,0.0021899999119341,0.0021490000654011,295.0,0.002208000048995,1683936000,YOCO-USD
-0.0022509999107569,0.002208000048995,0.002199999988079,330.0,0.0022390000522136,1684022400,YOCO-USD
-0.002375999931246,0.0022390000522136,0.0022340000141412,1201.0,0.0023709998931735,1684108800,YOCO-USD
-0.0024000001139938,0.0023709998931735,0.0016380000161007,493.0,0.0023900000378489,1684195200,YOCO-USD
-0.0035170000046491,0.0023900000378489,0.0023640000727027,82.0,0.0024329998996108,1684281600,YOCO-USD
-0.0024409999605268,0.0024329998996108,0.002373999916017,619.0,0.002373999916017,1684368000,YOCO-USD
-0.002373999916017,0.002373999916017,0.0023300000466406,427.0,0.0023529999889433,1684454400,YOCO-USD
-0.0033849999308586,0.0023539999965578,0.0021720000077039,3218.0,0.0021969999652355,1684540800,YOCO-USD
-0.002204000018537,0.0021969999652355,0.0021689999848604,6.0,0.0021689999848604,1684627200,YOCO-USD
-0.0039800000376999,0.0021689999848604,0.0021520000882446,81.0,0.0021639999467879,1684713600,YOCO-USD
-0.002204000018537,0.0021629999391734,0.0021589999087154,263.0,0.0021669999696314,1684800000,YOCO-USD
-0.0021669999696314,0.0021669999696314,0.0021009999327361,29.0,0.0021140000317245,1684886400,YOCO-USD
-0.0039670001715421,0.0021140000317245,0.0021029999479651,69.0,0.002111000008881,1684972800,YOCO-USD
-0.0021399999968707,0.002111000008881,0.0020959998946636,380.0,0.0020999999251216,1685059200,YOCO-USD
-0.0027890000492334,0.0020999999251216,0.0020870000589638,0.0,0.002775999950245,1685145600,YOCO-USD
-0.0028009999077767,0.002775999950245,0.0018870000494644,3.0,0.0021410000044852,1685232000,YOCO-USD
-0.0021520000882446,0.0021410000044852,0.0019630000460892,1750.0,0.0019700000993907,1685318400,YOCO-USD
-0.0022229999303817,0.0019700000993907,0.0018919999711215,0.0,0.0021550001110881,1685404800,YOCO-USD
-0.0022249999456107,0.0021550001110881,0.0019079999765381,12.0,0.0019399999873712,1685491200,YOCO-USD
-0.0021899999119341,0.0019399999873712,0.0016120000509545,372.0,0.0019059999613091,1685577600,YOCO-USD
-0.0019590000156313,0.0019059999613091,0.0015589999966323,23.0,0.0019109999993816,1685664000,YOCO-USD
-0.0019970000721514,0.0019109999993816,0.0015610000118613,0.0,0.0015630000270903,1685750400,YOCO-USD
-0.0019259999971836,0.0015630000270903,0.0015610000118613,10.0,0.001912000006996,1685836800,YOCO-USD
-0.002070999937132,0.001912000006996,0.0011510000331327,26.0,0.001719000050798,1685923200,YOCO-USD
-0.003313000081107,0.001719000050798,0.0006779999821446,0.0,0.0010489999549463,1686009600,YOCO-USD
-0.0015650000423192,0.0010489999549463,0.000358999997843,0.0,0.0005699999746866,1686096000,YOCO-USD
-0.0026169999036937,0.0005699999746866,0.0005590000073425,415.0,0.0015940000303089,1686182400,YOCO-USD
-0.0019950000569224,0.0015940000303089,0.0015239999629557,1510.0,0.0015500000445172,1686268800,YOCO-USD
-0.001892999978736,0.0015500000445172,0.0013030000263825,3478.0,0.001412000041455,1686355200,YOCO-USD
-0.001412000041455,0.001412000041455,0.0013780000153928,10.0,0.001386999967508,1686441600,YOCO-USD
-0.0019890000112354,0.0013859999598935,0.0013010000111535,376.0,0.0013520000502467,1686528000,YOCO-USD
-0.0018230000277981,0.0013520000502467,0.0013379999436438,281.0,0.001403999980539,1686614400,YOCO-USD
-0.0019150000298395,0.001403999980539,0.0013460000045597,5.0,0.0017579999985173,1686700800,YOCO-USD
-0.0017590000061318,0.0017579999985173,0.001319000031799,355.0,0.0013470000121742,1686787200,YOCO-USD
-0.0014380000066012,0.0013470000121742,0.0013249999610707,380.0,0.0013340000296011,1686873600,YOCO-USD
-0.0014809999847784,0.0013340000296011,0.0013259999686852,14.0,0.0013539999490603,1686960000,YOCO-USD
-0.0013749999925494,0.0013539999490603,0.0013419999741017,32.0,0.0013480000197887,1687046400,YOCO-USD
-0.0013490000274032,0.0013480000197887,0.0013119999784976,85.0,0.0013340000296011,1687132800,YOCO-USD
-0.0015150000108405,0.0013350000372156,0.0012420000275596,1404.0,0.0015140000032261,1687219200,YOCO-USD
-0.0015259999781847,0.0015140000032261,0.0011729999678209,2201.0,0.0012730000307783,1687305600,YOCO-USD
-0.0013119999784976,0.0012730000307783,0.001204999978654,338.0,0.0012100000167265,1687392000,YOCO-USD
-0.0012280000373721,0.001211000024341,0.001185999950394,453.0,0.0011889999732375,1687478400,YOCO-USD
-0.0015829999465495,0.0011889999732375,0.001120000029914,4.0,0.0011439999798312,1687564800,YOCO-USD
-0.0011729999678209,0.0011439999798312,0.0011399999493733,68.0,0.0011579999700188,1687651200,YOCO-USD
-0.0011690000537782,0.0011579999700188,0.0011269999668002,188.0,0.0011409999569877,1687737600,YOCO-USD
-0.0011609999928623,0.0011409999569877,0.0011360000353306,26.0,0.0011459999950602,1687824000,YOCO-USD
-0.0020880000665783,0.0011459999950602,0.0011020000092685,0.0,0.0015239999629557,1687910400,YOCO-USD
-0.0017819999484345,0.0015239999629557,0.0011080000549554,296.0,0.0015910000074654,1687996800,YOCO-USD
-0.0016830000095069,0.0015899999998509,0.001103000016883,32.0,0.0016779999714344,1688083200,YOCO-USD
-0.0026130001060664,0.0016779999714344,0.0011419999646022,216.0,0.0016060000052675,1688169600,YOCO-USD
-0.0027149999514222,0.0016060000052675,0.0011399999493733,24.0,0.0011520000407472,1688256000,YOCO-USD
-0.0019539999775588,0.0011520000407472,0.0011330000124871,774.0,0.0016319999704137,1688342400,YOCO-USD
-0.0018449999624863,0.0016319999704137,0.0015330000314861,6.0,0.0016169999726116,1688428800,YOCO-USD
-0.0019150000298395,0.0016169999726116,0.0010799999581649,7.0,0.001094999955967,1688515200,YOCO-USD
-0.0017800000496208,0.001094999955967,0.0010849999962374,16.0,0.0015480000292882,1688601600,YOCO-USD
-0.0017659999430179,0.0015480000292882,0.0010450000409036,306.0,0.0010519999777898,1688688000,YOCO-USD
-0.0019940000493079,0.0010509999701753,0.0010499999625608,6.0,0.0010600000387057,1688774400,YOCO-USD
-0.0015640000347048,0.0010600000387057,0.0010590000310912,20.0,0.0015549999661743,1688860800,YOCO-USD
-0.0017239999724552,0.0015549999661743,0.0015239999629557,0.0,0.0015350000467151,1688947200,YOCO-USD
-0.0015360000543296,0.0015350000467151,0.0006009999779053,0.0,0.0006109999958425,1689033600,YOCO-USD
-0.0009619999909773,0.0006109999958425,0.00042399999802,102.0,0.0005310000269673,1689120000,YOCO-USD
-0.0011210000375285,0.0005310000269673,0.0003790000046137,337.0,0.0011170000070706,1689206400,YOCO-USD
-0.0011390000581741,0.0011170000070706,0.0010639999527484,8.0,0.0010809999657794,1689292800,YOCO-USD
-0.001101000001654,0.0010809999657794,0.0001230000052601,321.0,0.0010629999451339,1689379200,YOCO-USD
-0.0010699999984353,0.0010629999451339,0.0010000000474974,516.0,0.0010000000474974,1689465600,YOCO-USD
-0.001010000007227,0.0010000000474974,0.0001769999944372,34.0,0.001007999991998,1689552000,YOCO-USD
-0.0010260000126436,0.001007999991998,0.0009830000344663,5.0,0.000990999978967,1689638400,YOCO-USD
-0.0010069999843835,0.000990999978967,0.0001420000044163,90.0,0.000988999963738,1689724800,YOCO-USD
-0.001007999991998,0.0009879999561235,0.0002720000047702,31.0,0.0009940000018104,1689811200,YOCO-USD
-0.001007999991998,0.0009940000018104,0.0009800000116229,446.0,0.0009820000268518,1689897600,YOCO-USD
-0.0009850000496953,0.0009810000192373,5.099999907542952e-05,75.0,0.000958000018727,1689984000,YOCO-USD
-0.0009759999811649,0.0009570000111125,0.0002430000022286,162.0,0.0009759999811649,1690070400,YOCO-USD
-0.0009779999963939,0.0009759999811649,2.4000000848900527e-05,446.0,0.0009399999980814,1690156800,YOCO-USD
-0.0009660000214353,0.0009410000056959,1.4000000192027072e-05,546.0,0.0009640000062063,1690243200,YOCO-USD
-0.0009790000040084,0.0009640000062063,0.0009599999757483,21.0,0.0009740000241436,1690329600,YOCO-USD
-0.000990999978967,0.0009740000241436,0.0003340000112075,940.0,0.0009139999747276,1690416000,YOCO-USD
-0.0009229999850504,0.0009139999747276,0.0009130000253207,9.0,0.000921000028029,1690502400,YOCO-USD
-0.0009239999926649,0.000921000028029,0.0009180000051856,5.0,0.0009229999850504,1690588800,YOCO-USD
-0.0009250000002793,0.0009229999850504,0.0003349999897181,79.0,0.0009180000051856,1690675200,YOCO-USD
-0.0009609999833628,0.0009180000051856,0.0003349999897181,10.0,0.0009190000128,1690761600,YOCO-USD
-0.0009420000133104,0.0009180000051856,0.0003319999959785,322.0,0.000921000028029,1690848000,YOCO-USD
-0.0009250000002793,0.000921000028029,0.0008619999862276,213.0,0.0008759999764151,1690934400,YOCO-USD
-0.0008900000248104,0.0008759999764151,0.0003300000098533,117.0,0.0008900000248104,1691020800,YOCO-USD
-0.0008970000199042,0.0008900000248104,0.0003260000084992,228.0,0.0008759999764151,1691107200,YOCO-USD
-0.0008769999840296,0.0008759999764151,0.0008619999862276,51.0,0.0008720000041648,1691193600,YOCO-USD
-0.0009769999887794,0.0008720000041648,0.0008619999862276,173.0,0.0008670000243,1691280000,YOCO-USD
-0.0008689999813213,0.0008670000243,0.0008549999911338,15.0,0.000865000009071,1691366400,YOCO-USD
-0.0008880000095814,0.000865000009071,0.0003009999927598,1687.0,0.0008800000068731,1691452800,YOCO-USD
-0.0008800000068731,0.0008800000068731,0.0004349999944679,17.0,0.0008689999813213,1691539200,YOCO-USD
-0.0008689999813213,0.0008689999813213,0.0003969999961555,4.0,0.0008590000215917,1691625600,YOCO-USD
-0.0008619999862276,0.0008590000215917,0.0004070000140927,0.0,0.0006610000273212,1691712000,YOCO-USD
-0.000862999993842,0.0006610000273212,0.0005130000063218,143.0,0.0008490000036545,1691798400,YOCO-USD
-0.0008510000188834,0.0008490000036545,0.0004630000039469,0.0,0.0005530000198632,1691884800,YOCO-USD
-0.0006629999843426,0.0005530000198632,0.0002519999979995,0.0,0.0003290000022388,1691971200,YOCO-USD
-0.0008370000286959,0.0003290000022388,0.0003279999946244,398.0,0.0008079999824985,1692057600,YOCO-USD
-0.0008079999824985,0.000806999974884,0.0005670000100508,228.0,0.0007810000097379,1692144000,YOCO-USD
-0.0007820000173524,0.0007810000097379,0.0003100000030826,0.0,0.0003129999968223,1692230400,YOCO-USD
-0.0007360000163316,0.0003129999968223,0.0001579999952809,76.0,0.0007309999782592,1692316800,YOCO-USD
-0.0007340000011026,0.0007309999782592,0.0007130000158213,207.0,0.0007169999880716,1692403200,YOCO-USD
-0.0007249999907799,0.0007169999880716,0.0007159999804571,11.0,0.0007200000109151,1692489600,YOCO-USD
-0.0007210000185295,0.0007200000109151,0.0004220000118948,374.0,0.0006779999821446,1692576000,YOCO-USD
-0.0006849999772384,0.0006769999745301,0.0006559999892488,41.0,0.0006799999973736,1692662400,YOCO-USD
-0.0007079999777488,0.0006799999973736,0.0006799999973736,24.0,0.0007019999902695,1692748800,YOCO-USD
-0.0007149999728426,0.0007019999902695,0.0005029999883845,15.0,0.0007089999853633,1692835200,YOCO-USD
-0.0007120000082068,0.0007089999853633,0.0005469999741762,276.0,0.0006929999799467,1692921600,YOCO-USD
-0.0006939999875612,0.0006929999799467,0.0003680000081658,15.0,0.0006869999924674,1693008000,YOCO-USD
-0.0006980000180192,0.0006869999924674,0.0003629999991971,125.0,0.0006849999772384,1693094400,YOCO-USD
-0.0006929999799467,0.0006849999772384,0.0003530000103637,67.0,0.0006919999723322,1693180800,YOCO-USD
-0.0007229999755509,0.0006919999723322,0.0003530000103637,4.0,0.0007200000109151,1693267200,YOCO-USD
-0.0007259999983943,0.0007210000185295,0.0007060000207275,905.0,0.0007149999728426,1693353600,YOCO-USD
-0.0007159999804571,0.0007159999804571,0.0006789999897591,201.0,0.0006830000202171,1693440000,YOCO-USD
-0.0006869999924674,0.0006830000202171,0.0006610000273212,91.0,0.000668000022415,1693526400,YOCO-USD
-0.0006779999821446,0.000668000022415,0.0006670000148005,2.0,0.0006740000098943,1693612800,YOCO-USD
-0.0006760000251233,0.0006740000098943,0.0004090000002179,13.0,0.0006750000175088,1693699200,YOCO-USD
-0.0006760000251233,0.0006750000175088,0.0006649999995715,38.0,0.0006709999870508,1693785600,YOCO-USD
-0.0006709999870508,0.0006709999870508,0.0003480000013951,2507.0,0.0005980000132694,1693872000,YOCO-USD
-0.0006259999936446,0.0005980000132694,0.0005920000257901,1.0,0.0006259999936446,1693958400,YOCO-USD
-0.0006559999892488,0.0006259999936446,0.0003779999969992,544.0,0.0005750000127591,1694044800,YOCO-USD
-0.0005789999850094,0.0005750000127591,0.0005520000122487,131.0,0.0005540000274777,1694131200,YOCO-USD
-0.000555999984499,0.0005549999768845,0.0003809999907389,83.0,0.0005499999970197,1694217600,YOCO-USD
-0.0005499999970197,0.0005499999970197,0.0005399999790824,86.0,0.0005399999790824,1694304000,YOCO-USD
-0.0005399999790824,0.0005399999790824,0.0003760000108741,511.0,0.0004980000085197,1694390400,YOCO-USD
-0.0005140000139363,0.0004980000085197,0.0004959999932907,4.0,0.000506000011228,1694476800,YOCO-USD
-0.0005159999709576,0.000506000011228,0.0003440000000409,4.0,0.0005140000139363,1694563200,YOCO-USD
-0.0005200000014156,0.0005140000139363,0.0003659999929368,221.0,0.0005029999883845,1694649600,YOCO-USD
-0.0005050000036135,0.0005029999883845,0.0003760000108741,267.0,0.0004930000286549,1694736000,YOCO-USD
-0.0004970000009052,0.0004930000286549,0.0003769999893847,410.0,0.0004710000066552,1694822400,YOCO-USD
-0.0004710000066552,0.0004710000066552,0.0004659999976865,5.0,0.0004699999990407,1694908800,YOCO-USD
-0.000478000001749,0.0004699999990407,0.0003779999969992,40.0,0.0004699999990407,1694995200,YOCO-USD
-0.000478000001749,0.0004699999990407,0.0003720000095199,0.0,0.0003900000010617,1695081600,YOCO-USD
-0.0004689999914262,0.0003900000010617,0.0003840000135824,74.0,0.0004600000102072,1695168000,YOCO-USD
-0.0004600000102072,0.0004600000102072,0.0003380000125616,39.0,0.00044999999227,1695254400,YOCO-USD
-0.0004509999998845,0.00044999999227,0.0004450000124052,96.0,0.0004469999985303,1695340800,YOCO-USD
-0.0004469999985303,0.0004469999985303,0.0003750000032596,0.0,0.0004009999975096,1695427200,YOCO-USD
-0.0004440000047907,0.0004009999975096,0.000361000013072,33.0,0.0004379999882075,1695513600,YOCO-USD
-0.0004379999882075,0.0004379999882075,0.0003739999956451,0.0,0.0003840000135824,1695600000,YOCO-USD
-0.0004509999998845,0.0003840000135824,0.0003819999983534,101.0,0.000441000011051,1695686400,YOCO-USD
-0.0004419999895617,0.000441000011051,0.0004250000056345,272.0,0.0004269999917596,1695772800,YOCO-USD
-0.000438999995822,0.0004269999917596,0.0004269999917596,223.0,0.0004299999854993,1695859200,YOCO-USD
-0.0004349999944679,0.0004299999854993,0.0003779999969992,0.0,0.0004060000064782,1695945600,YOCO-USD
-0.0004079999926034,0.0004060000064782,0.0002149999927496,1.0,0.0002149999927496,1696032000,YOCO-USD
-0.0004330000083427,0.0002149999927496,0.0002149999927496,308.0,0.0004229999904055,1696118400,YOCO-USD
-0.0004290000069886,0.0004229999904055,0.0003779999969992,5.0,0.0004170000029262,1696204800,YOCO-USD
-0.0007479999912902,0.0004170000029262,0.0001519999932497,67.0,0.0004170000029262,1696291200,YOCO-USD
-0.0004189999890513,0.0004180000105407,0.0003680000081658,20.0,0.0004189999890513,1696377600,YOCO-USD
-0.0004939999780617,0.0004189999890513,0.0003220000071451,196.0,0.000410999986343,1696464000,YOCO-USD
-0.0004149999876972,0.000410999986343,0.0004070000140927,30.0,0.000413000001572,1696550400,YOCO-USD
-0.000413000001572,0.000413000001572,0.0001150000025518,776.0,0.0003750000032596,1696636800,YOCO-USD
-0.0003750000032596,0.0003750000032596,0.0003340000112075,854.0,0.0003349999897181,1696723200,YOCO-USD
-0.0003879999858327,0.0003349999897181,0.0002469999890308,81.0,0.0003209999995306,1696809600,YOCO-USD
-0.000330999988364,0.0003209999995306,0.0003209999995306,27.0,0.0003279999946244,1696896000,YOCO-USD
-0.0003279999946244,0.0003279999946244,0.0003169999981764,156.0,0.0003180000057909,1696982400,YOCO-USD
-0.0003190000134054,0.0003180000057909,0.0003140000044368,1.0,0.0003169999981764,1697068800,YOCO-USD
-0.0003220000071451,0.0003169999981764,0.0003169999981764,0.0,0.0003199999919161,1697155200,YOCO-USD
-0.0003209999995306,0.0003209999995306,0.0003190000134054,0.0,0.0003199999919161,1697241600,YOCO-USD
-0.0003229999856557,0.0003199999919161,0.0003180000057909,0.0,0.0003209999995306,1697328000,YOCO-USD
-0.0003340000112075,0.0003209999995306,0.0003209999995306,0.0,0.0003290000022388,1697414400,YOCO-USD
-0.000330999988364,0.0003290000022388,0.0003229999856557,27.0,0.0003239999932702,1697500800,YOCO-USD
-0.0003269999870099,0.0003239999932702,0.0003190000134054,52.0,0.0003199999919161,1697587200,YOCO-USD
-0.0003209999995306,0.0003199999919161,0.0003089999954681,182.0,0.0003119999892078,1697673600,YOCO-USD
-0.0003349999897181,0.0003119999892078,0.0003119999892078,30.0,0.0003129999968223,1697760000,YOCO-USD
-0.0003140000044368,0.0003129999968223,0.0003100000030826,115.0,0.0003100000030826,1697846400,YOCO-USD
-0.0003140000044368,0.0003100000030826,0.0003060000017285,128.0,0.0003100000030826,1697932800,YOCO-USD
-0.000361000013072,0.0003110000106971,0.0003110000106971,0.0,0.000358999997843,1698019200,YOCO-USD
-0.0003629999991971,0.0003579999902285,0.0003140000044368,107.0,0.0003169999981764,1698105600,YOCO-USD
-0.0003220000071451,0.0003169999981764,0.0002979999990202,343.0,0.0002979999990202,1698192000,YOCO-USD
-0.0003079999878536,0.0002979999990202,0.0002920000115409,282.0,0.000307000009343,1698278400,YOCO-USD
-0.0003629999991971,0.000307000009343,0.0003030000079888,0.0,0.0003560000041034,1698364800,YOCO-USD
-0.000361000013072,0.0003560000041034,0.0003560000041034,0.0,0.0003570000117179,1698451200,YOCO-USD
-0.0003619999915827,0.0003570000117179,0.0003539999888744,0.0,0.000358999997843,1698537600,YOCO-USD
-0.0003650000144261,0.000358999997843,0.0003570000117179,0.0,0.0003629999991971,1698624000,YOCO-USD
-0.0003650000144261,0.0003629999991971,0.0003119999892078,5.0,0.0003129999968223,1698710400,YOCO-USD
-0.0003670000005513,0.0003129999968223,0.0003100000030826,0.0,0.0003659999929368,1698796800,YOCO-USD
-0.0003670000005513,0.0003659999929368,0.0003140000044368,170.0,0.0003150000120513,1698883200,YOCO-USD
-0.0003659999929368,0.0003150000120513,0.000307000009343,0.0,0.0003659999929368,1698969600,YOCO-USD
-0.0003670000005513,0.0003659999929368,0.0003140000044368,16.0,0.0003229999856557,1699056000,YOCO-USD
-0.0003819999983534,0.0003229999856557,0.0003229999856557,18.0,0.000333000003593,1699142400,YOCO-USD
-0.0003420000139158,0.000333000003593,0.0003260000084992,114.0,0.0003410000063013,1699228800,YOCO-USD
-0.0003410000063013,0.0003410000063013,0.0003190000134054,70.0,0.0003239999932702,1699315200,YOCO-USD
-0.000387000007322,0.0003239999932702,0.0003209999995306,134.0,0.0003220000071451,1699401600,YOCO-USD
-0.0003340000112075,0.0003209999995306,0.0003129999968223,79.0,0.0003260000084992,1699488000,YOCO-USD
-0.000410999986343,0.0003260000084992,0.0003209999995306,48.0,0.0003229999856557,1699574400,YOCO-USD
-0.000330999988364,0.0003229999856557,0.0003169999981764,11.0,0.0003260000084992,1699660800,YOCO-USD
-0.0003269999870099,0.0003260000084992,0.0003150000120513,64.0,0.0003190000134054,1699747200,YOCO-USD
-0.0004070000140927,0.0003190000134054,0.000307000009343,101.0,0.000307000009343,1699833600,YOCO-USD
-0.0003110000106971,0.000307000009343,0.0002920000115409,161.0,0.0003020000003743,1699920000,YOCO-USD
-0.0003180000057909,0.0003020000003743,0.0003020000003743,34.0,0.0003140000044368,1700006400,YOCO-USD
-0.0004060000064782,0.0003140000044368,0.0003110000106971,0.0,0.0003879999858327,1700092800,YOCO-USD
-0.0003950000100303,0.0003879999858327,0.000296000012895,25.0,0.0003060000017285,1700179200,YOCO-USD
-0.0003929999948013,0.0003060000017285,0.0002990000066347,0.0,0.0003910000086762,1700265600,YOCO-USD
-0.0003980000037699,0.0003910000086762,0.000387000007322,0.0,0.0003980000037699,1700352000,YOCO-USD
-0.0004159999953117,0.0003980000037699,0.0003940000024158,0.0,0.0004039999912492,1700438400,YOCO-USD
-0.0004039999912492,0.0004039999912492,0.0002809999859891,0.0,0.0002819999936036,1700524800,YOCO-USD
-0.0003900000010617,0.0002819999936036,0.0002819999936036,2.0,0.0002979999990202,1700611200,YOCO-USD
-0.0003940000024158,0.0002979999990202,0.0002929999900516,0.0,0.0003929999948013,1700697600,YOCO-USD
-0.0004009999975096,0.0003929999948013,0.0003009999927598,293.0,0.0003020000003743,1700784000,YOCO-USD
-0.0003119999892078,0.0003020000003743,0.0002969999914057,477.0,0.0002979999990202,1700870400,YOCO-USD
-0.0003950000100303,0.0002979999990202,0.000296000012895,0.0,0.0003910000086762,1700956800,YOCO-USD
-0.0003919999871868,0.0003910000086762,0.0003769999893847,0.0,0.0003840000135824,1701043200,YOCO-USD
-0.0003840000135824,0.0003840000135824,0.0002899999963119,112.0,0.000296000012895,1701129600,YOCO-USD
-0.0003919999871868,0.000296000012895,0.000296000012895,0.0,0.0003840000135824,1701216000,YOCO-USD
-0.0003879999858327,0.0003840000135824,0.0002880000101868,151.0,0.0002899999963119,1701302400,YOCO-USD
-0.0003929999948013,0.0002899999963119,0.0002880000101868,83.0,0.0002880000101868,1701388800,YOCO-USD
-0.0004020000051241,0.0002880000101868,0.0002859999949578,0.0,0.0003980000037699,1701475200,YOCO-USD
-0.0003990000113844,0.0003980000037699,0.0002859999949578,29.0,0.0002889999886974,1701561600,YOCO-USD
-0.0002969999914057,0.0002889999886974,0.0002849999873433,30.0,0.0002920000115409,1701648000,YOCO-USD
-0.0004079999926034,0.0002920000115409,0.0002849999873433,120.0,0.0002859999949578,1701734400,YOCO-USD
-0.0004119999939575,0.0002859999949578,0.0002809999859891,253.0,0.0002880000101868,1701820800,YOCO-USD
-0.0002950000052805,0.0002880000101868,0.0002880000101868,4.0,0.0002929999900516,1701907200,YOCO-USD
-0.00042399999802,0.0002929999900516,0.0002929999900516,0.0,0.0003030000079888,1701993600,YOCO-USD
-0.0004330000083427,0.0003030000079888,0.000296000012895,17.0,0.0002979999990202,1702080000,YOCO-USD
-0.000304999994114,0.0002979999990202,0.0002979999990202,3.0,0.0003030000079888,1702166400,YOCO-USD
-0.0004210000042803,0.0003030000079888,0.0002990000066347,67.0,0.0003089999954681,1702252800,YOCO-USD
-0.0003229999856557,0.0003089999954681,0.0003060000017285,55.0,0.0003199999919161,1702339200,YOCO-USD
-0.0004159999953117,0.0003190000134054,0.0003030000079888,49.0,0.0003129999968223,1702425600,YOCO-USD
-0.0004210000042803,0.0003129999968223,0.0003039999864995,180.0,0.0003100000030826,1702512000,YOCO-USD
-0.0004269999917596,0.0003100000030826,0.0003079999878536,0.0,0.0003079999878536,1702598400,YOCO-USD
-0.0004170000029262,0.0003079999878536,0.0003079999878536,0.0,0.000410999986343,1702684800,YOCO-USD
-0.0004119999939575,0.000410999986343,0.0002859999949578,171.0,0.0002859999949578,1702771200,YOCO-USD
-0.0002899999963119,0.0002859999949578,0.000278999999864,98.0,0.0002899999963119,1702857600,YOCO-USD
-0.0003020000003743,0.0002899999963119,0.0002899999963119,134.0,0.0002979999990202,1702944000,YOCO-USD
-0.0003000000142492,0.0002979999990202,0.0002969999914057,0.0,0.0002979999990202,1703030400,YOCO-USD
-0.0003220000071451,0.0002979999990202,0.0002979999990202,14.0,0.0003220000071451,1703116800,YOCO-USD
-0.0004419999895617,0.0003220000071451,0.0002920000115409,1090.0,0.000441000011051,1703203200,YOCO-USD
-0.0004419999895617,0.000441000011051,0.0002889999886974,20.0,0.0002920000115409,1703289600,YOCO-USD
-0.0002920000115409,0.0002920000115409,0.0002920000115409,0.0,0.0002920000115409,1703376000,YOCO-USD
-0.0002920000115409,0.0002920000115409,0.0002870000025723,104.0,0.0002870000025723,1703462400,YOCO-USD
-0.0003290000022388,0.0002870000025723,0.0002870000025723,13.0,0.0003290000022388,1703548800,YOCO-USD
-0.0003359999973326,0.0003290000022388,0.0003290000022388,5.0,0.0003359999973326,1703635200,YOCO-USD
-0.0003570000117179,0.0003359999973326,0.0003359999973326,8.0,0.0003570000117179,1703721600,YOCO-USD
-0.0003570000117179,0.0003570000117179,0.0003420000139158,94.0,0.0003429999924264,1703808000,YOCO-USD
-0.0003429999924264,0.0003429999924264,0.0003319999959785,198.0,0.0003319999959785,1703894400,YOCO-USD
-0.0003319999959785,0.0003319999959785,0.0003269999870099,78.0,0.0003269999870099,1703980800,YOCO-USD
-0.0003269999870099,0.0003269999870099,0.0003220000071451,97.0,0.0003260000084992,1704067200,YOCO-USD
-0.0003319999959785,0.0003260000084992,0.0003199999919161,101.0,0.0003199999919161,1704153600,YOCO-USD
-0.0003239999932702,0.0003199999919161,0.0003159999905619,30.0,0.0003159999905619,1704240000,YOCO-USD
-0.0003250000008847,0.0003159999905619,0.0003159999905619,14.0,0.0003250000008847,1704326400,YOCO-USD
-0.000410999986343,0.0003250000008847,0.0003250000008847,1663.0,0.0004060000064782,1704412800,YOCO-USD
-0.0004060000064782,0.0004060000064782,0.0004060000064782,0.0,0.0004060000064782,1704499200,YOCO-USD
-0.0004060000064782,0.0004060000064782,0.0004060000064782,0.0,0.0004060000064782,1704585600,YOCO-USD
-0.0004060000064782,0.0004060000064782,0.0003710000019054,0.0,0.0003710000019054,1704672000,YOCO-USD
-0.0003879999858327,0.0003710000019054,0.0003710000019054,6.0,0.0003830000059679,1704758400,YOCO-USD
-0.0003830000059679,0.0003830000059679,0.0003830000059679,0.0,0.0003830000059679,1704844800,YOCO-USD
-0.0003830000059679,0.0003830000059679,0.0003830000059679,0.0,0.0003830000059679,1704931200,YOCO-USD
-0.0003859999997075,0.0003830000059679,0.0003779999969992,12.0,0.0003779999969992,1705017600,YOCO-USD
-0.0003859999997075,0.0003779999969992,0.0003779999969992,88.0,0.0003859999997075,1705104000,YOCO-USD
-0.0003859999997075,0.0003859999997075,0.0003859999997075,5.0,0.0003859999997075,1705190400,YOCO-USD
-0.0004009999975096,0.0003859999997075,0.0003859999997075,26.0,0.0004009999975096,1705276800,YOCO-USD
-0.0004009999975096,0.0004009999975096,0.0003999999898951,9.0,0.0003999999898951,1705363200,YOCO-USD
-0.0004119999939575,0.0003999999898951,0.0003999999898951,0.0,0.0004119999939575,1705449600,YOCO-USD
-0.0004119999939575,0.0004119999939575,0.0004119999939575,0.0,0.0004119999939575,1705536000,YOCO-USD
-0.0004119999939575,0.0004119999939575,0.0003919999871868,5.0,0.0003919999871868,1705622400,YOCO-USD
-0.0003969999961555,0.0003919999871868,0.0003919999871868,4.0,0.0003969999961555,1705708800,YOCO-USD
-0.0004070000140927,0.0003969999961555,0.0003969999961555,10.0,0.0004070000140927,1705795200,YOCO-USD
-0.0004070000140927,0.0004070000140927,0.0003879999858327,31.0,0.0003879999858327,1705881600,YOCO-USD
-0.0003879999858327,0.0003879999858327,0.0003879999858327,0.0,0.0003879999858327,1705968000,YOCO-USD
-0.0003879999858327,0.0003879999858327,0.0003879999858327,0.0,0.0003879999858327,1706054400,YOCO-USD
-0.0003879999858327,0.0003879999858327,0.0003879999858327,0.0,0.0003879999858327,1706140800,YOCO-USD
-0.0003879999858327,0.0003879999858327,0.0003879999858327,0.0,0.0003879999858327,1706227200,YOCO-USD
-0.0003879999858327,0.0003879999858327,0.0003879999858327,0.0,0.0003879999858327,1706313600,YOCO-USD
-0.0003879999858327,0.0003879999858327,0.0003879999858327,0.0,0.0003879999858327,1706400000,YOCO-USD
-0.0003879999858327,0.0003879999858327,0.0003879999858327,5.0,0.0003879999858327,1706486400,YOCO-USD
-0.0003879999858327,0.0003879999858327,0.0003879999858327,0.0,0.0003879999858327,1706572800,YOCO-USD
-0.0003879999858327,0.0003879999858327,0.0003879999858327,0.0,0.0003879999858327,1706659200,YOCO-USD
-0.0003879999858327,0.0003879999858327,0.0003879999858327,0.0,0.0003879999858327,1706745600,YOCO-USD
-0.0003879999858327,0.0003879999858327,0.0003619999915827,384.0,0.0003640000068116,1706832000,YOCO-USD
-0.0003640000068116,0.0003640000068116,0.0003640000068116,0.0,0.0003640000068116,1706918400,YOCO-USD
-0.0003640000068116,0.0003640000068116,0.0003640000068116,0.0,0.0003640000068116,1707004800,YOCO-USD
-0.0003650000144261,0.0003640000068116,0.0003640000068116,18.0,0.0003640000068116,1707091200,YOCO-USD
-0.0003640000068116,0.0003640000068116,0.0003640000068116,0.0,0.0003640000068116,1707177600,YOCO-USD
-0.0003640000068116,0.0003640000068116,0.0003640000068116,0.0,0.0003640000068116,1707264000,YOCO-USD
-0.0003750000032596,0.0003640000068116,0.0003640000068116,11.0,0.0003750000032596,1707350400,YOCO-USD
-0.0003889999934472,0.0003750000032596,0.0003750000032596,8.0,0.0003889999934472,1707436800,YOCO-USD
-0.0003889999934472,0.0003889999934472,0.0003889999934472,0.0,0.0003889999934472,1707523200,YOCO-USD
-0.0003889999934472,0.0003889999934472,0.0003889999934472,0.0,0.0003889999934472,1707609600,YOCO-USD
-0.0003889999934472,0.0003889999934472,0.000387000007322,3.0,0.000387000007322,1707696000,YOCO-USD
-0.000387000007322,0.000387000007322,0.000387000007322,0.0,0.000387000007322,1707782400,YOCO-USD
-0.0003900000010617,0.000387000007322,0.000384999992093,192.0,0.0003900000010617,1707868800,YOCO-USD
-0.0004049999988637,0.0003900000010617,0.0003900000010617,5.0,0.0004049999988637,1707955200,YOCO-USD
-0.0004049999988637,0.0004049999988637,0.0004049999988637,0.0,0.0004049999988637,1708041600,YOCO-USD
-0.0004049999988637,0.0004049999988637,0.0004049999988637,0.0,0.0004049999988637,1708128000,YOCO-USD
-0.0004159999953117,0.0004049999988637,0.000395999988541,444.0,0.000395999988541,1708214400,YOCO-USD
-0.000395999988541,0.000395999988541,0.0003940000024158,8.0,0.0003940000024158,1708300800,YOCO-USD
-0.0003940000024158,0.0003940000024158,0.0003940000024158,0.0,0.0003940000024158,1708387200,YOCO-USD
-0.0003940000024158,0.0003940000024158,0.0003940000024158,0.0,0.0003940000024158,1708473600,YOCO-USD
-0.0004210000042803,0.0003940000024158,0.0003940000024158,135.0,0.000413000001572,1708560000,YOCO-USD
-0.0004140000091865,0.000413000001572,0.000410999986343,12.0,0.0004140000091865,1708646400,YOCO-USD
-0.0004180000105407,0.0004140000091865,0.0004140000091865,6.0,0.0004180000105407,1708732800,YOCO-USD
-0.0004180000105407,0.0004180000105407,0.0004180000105407,0.0,0.0004180000105407,1708819200,YOCO-USD
-0.0004180000105407,0.0004180000105407,0.0004180000105407,0.0,0.0004180000105407,1708905600,YOCO-USD
-0.0004180000105407,0.0004180000105407,0.0004180000105407,0.0,0.0004180000105407,1708992000,YOCO-USD
-0.0004509999998845,0.0004180000105407,0.0004180000105407,12.0,0.0004509999998845,1709078400,YOCO-USD
-0.0004509999998845,0.0004509999998845,0.0004509999998845,0.0,0.0004509999998845,1709164800,YOCO-USD
-0.0004509999998845,0.0004509999998845,0.0004509999998845,0.0,0.0004509999998845,1709251200,YOCO-USD
-0.0004509999998845,0.0004509999998845,0.0004440000047907,96.0,0.0004440000047907,1709337600,YOCO-USD
-0.0004480000061448,0.0004440000047907,0.0004440000047907,1.0,0.0004480000061448,1709424000,YOCO-USD
-0.0004480000061448,0.0004480000061448,0.0004400000034365,260.0,0.0004400000034365,1709510400,YOCO-USD
-0.0004579999949783,0.0004400000034365,0.0004400000034365,435.0,0.00044999999227,1709596800,YOCO-USD
-0.0004600000102072,0.00044999999227,0.0004260000132489,176.0,0.0004600000102072,1709683200,YOCO-USD
-0.0004600000102072,0.0004600000102072,0.0004600000102072,0.0,0.0004600000102072,1709769600,YOCO-USD
-0.0005290000117383,0.0004600000102072,0.0004600000102072,43.0,0.0005269999965094,1709856000,YOCO-USD
-0.0005489999894052,0.0005269999965094,0.0005269999965094,319.0,0.0005489999894052,1709942400,YOCO-USD
-0.0006060000159777,0.0005489999894052,0.0005489999894052,90.0,0.0005959999980404,1710028800,YOCO-USD
-0.0005959999980404,0.0005959999980404,0.0005750000127591,595.0,0.0005820000078529,1710115200,YOCO-USD
-0.0005830000154674,0.0005820000078529,0.0005820000078529,11.0,0.0005830000154674,1710201600,YOCO-USD
-0.0006629999843426,0.0005830000154674,0.0005830000154674,48.0,0.0006629999843426,1710288000,YOCO-USD
-0.0006890000076964,0.0006629999843426,0.0006629999843426,216.0,0.0006709999870508,1710374400,YOCO-USD
-0.0006709999870508,0.0006709999870508,0.0006389999762177,166.0,0.0006479999865405,1710460800,YOCO-USD
-0.0006769999745301,0.0006479999865405,0.000646999978926,263.0,0.0006479999865405,1710547200,YOCO-USD
-0.0006479999865405,0.0006479999865405,0.0006200000061653,239.0,0.0006370000191964,1710633600,YOCO-USD
-0.0006370000191964,0.0006370000191964,0.0006000000284984,404.0,0.000607999972999,1710720000,YOCO-USD
-0.000607999972999,0.000607999972999,0.0006000000284984,8.0,0.0006000000284984,1710806400,YOCO-USD
-0.0006000000284984,0.0006000000284984,0.0006000000284984,0.0,0.0006000000284984,1710892800,YOCO-USD
-0.0006060000159777,0.0006000000284984,0.0006000000284984,581.0,0.0006060000159777,1710979200,YOCO-USD
-0.0006060000159777,0.0006060000159777,0.0005890000029467,200.0,0.0005890000029467,1711065600,YOCO-USD
-0.0006029999931342,0.0005890000029467,0.0005890000029467,103.0,0.0006029999931342,1711152000,YOCO-USD
-0.0006029999931342,0.0006029999931342,0.0006029999931342,0.0,0.0006029999931342,1711238400,YOCO-USD
-0.0006029999931342,0.0006029999931342,0.0006029999931342,0.0,0.0006029999931342,1711324800,YOCO-USD
-0.000651000009384,0.0006029999931342,0.0006029999931342,50.0,0.0006280000088736,1711411200,YOCO-USD
-0.0006350000039674,0.0006280000088736,0.0006210000137798,34.0,0.0006210000137798,1711497600,YOCO-USD
-0.0006399999838322,0.0006210000137798,0.0006210000137798,23.0,0.0006329999887384,1711584000,YOCO-USD
-0.0006619999767281,0.0006329999887384,0.0006329999887384,64.0,0.0006619999767281,1711670400,YOCO-USD
-0.0006619999767281,0.0006619999767281,0.0006500000017695,101.0,0.0006500000017695,1711756800,YOCO-USD
-0.0006500000017695,0.0006500000017695,0.0006409999914467,63.0,0.0006409999914467,1711843200,YOCO-USD
-0.0006409999914467,0.0006409999914467,0.0006409999914467,0.0,0.0006409999914467,1711929600,YOCO-USD
-0.0006409999914467,0.0006409999914467,0.0005900000105611,101.0,0.0005900000105611,1712016000,YOCO-USD
-0.0005900000105611,0.0005900000105611,0.0005900000105611,0.0,0.0005900000105611,1712102400,YOCO-USD
-0.0006370000191964,0.0005900000105611,0.0005900000105611,183.0,0.0006370000191964,1712188800,YOCO-USD
-0.0006370000191964,0.0006370000191964,0.0006339999963529,303.0,0.0006339999963529,1712275200,YOCO-USD
-0.0006399999838322,0.0006339999963529,0.0006339999963529,0.0,0.0006399999838322,1712361600,YOCO-USD
-0.000646999978926,0.0006399999838322,0.0006399999838322,116.0,0.000646999978926,1712448000,YOCO-USD
-0.0006549999816343,0.000646999978926,0.000646999978926,5.0,0.0006549999816343,1712534400,YOCO-USD
-0.0006549999816343,0.0006549999816343,0.0006409999914467,6.0,0.0006409999914467,1712620800,YOCO-USD
-0.0006610000273212,0.0006409999914467,0.0006409999914467,8.0,0.0006610000273212,1712707200,YOCO-USD
-0.000668000022415,0.0006610000273212,0.0006610000273212,8.0,0.000668000022415,1712793600,YOCO-USD
-0.0006820000126026,0.000668000022415,0.0005779999773949,2037.0,0.0005779999773949,1712880000,YOCO-USD
-0.0005779999773949,0.0005779999773949,0.0004949999856762,74.0,0.0005220000166445,1712966400,YOCO-USD
-0.0005319999763742,0.0005220000166445,0.0005130000063218,893.0,0.0005319999763742,1713052800,YOCO-USD
-0.0005489999894052,0.0005319999763742,0.0005319999763742,53.0,0.0005489999894052,1713139200,YOCO-USD
-0.0005489999894052,0.0005489999894052,0.0005290000117383,103.0,0.0005290000117383,1713225600,YOCO-USD
-0.0005290000117383,0.0005290000117383,0.0005290000117383,0.0,0.0005290000117383,1713312000,YOCO-USD
-0.0005290000117383,0.0005290000117383,0.0005290000117383,0.0,0.0005290000117383,1713398400,YOCO-USD
-0.0005290000117383,0.0005290000117383,0.0005290000117383,0.0,0.0005290000117383,1713484800,YOCO-USD
-0.0005329999839887,0.0005290000117383,0.0005290000117383,10.0,0.0005329999839887,1713571200,YOCO-USD
-0.0005329999839887,0.0005329999839887,0.0005329999839887,0.0,0.0005329999839887,1713657600,YOCO-USD
-0.0005329999839887,0.0005329999839887,0.0005329999839887,0.0,0.0005329999839887,1713744000,YOCO-USD
-0.0005329999839887,0.0005329999839887,0.0005329999839887,0.0,0.0005329999839887,1713830400,YOCO-USD
-0.0005329999839887,0.0005329999839887,0.0005329999839887,0.0,0.0005329999839887,1713916800,YOCO-USD
-0.0005329999839887,0.0005329999839887,0.0005329999839887,0.0,0.0005329999839887,1714003200,YOCO-USD
-0.0005329999839887,0.0005329999839887,0.0005329999839887,0.0,0.0005329999839887,1714089600,YOCO-USD
-0.0005329999839887,0.0005329999839887,0.0005329999839887,0.0,0.0005329999839887,1714176000,YOCO-USD
-0.0005380000220611,0.0005329999839887,0.0005269999965094,0.0,0.0005319999763742,1714262400,YOCO-USD
-0.0005339999916031,0.0005319999763742,0.0005150000215508,0.0,0.0005280000041238,1714348800,YOCO-USD
-0.0005319999763742,0.0005280000041238,0.0004900000058114,0.0,0.0005029999883845,1714435200,YOCO-USD
-0.0005029999883845,0.0005029999883845,0.0004740000003948,0.0,0.0004939999780617,1714521600,YOCO-USD
-0.0004990000161342,0.0004939999780617,0.0004830000107176,0.0,0.0004930000286549,1714608000,YOCO-USD
-0.0005179999861866,0.0004930000286549,0.0004920000210404,0.0,0.0005169999785721,1714694400,YOCO-USD
-0.0006419999990612,0.0005169999785721,0.0005140000139363,0.0,0.0005159999709576,1714780800,YOCO-USD
-0.0005210000090301,0.0005159999709576,0.0005089999758638,0.0,0.0005179999861866,1714867200,YOCO-USD
-0.0005290000117383,0.0005179999861866,0.000508000026457,0.0,0.0005109999910928,1714953600,YOCO-USD
-0.0005189999938011,0.0005109999910928,0.0005050000036135,0.0,0.000506000011228,1715040000,YOCO-USD
-0.0005119999987073,0.000506000011228,0.00050199998077,0.0,0.000506000011228,1715126400,YOCO-USD
-0.0005200000014156,0.000506000011228,0.000506000011228,0.0,0.0005150000215508,1715212800,YOCO-USD
-0.0005169999785721,0.0005150000215508,0.0004980000085197,0.0,0.00050199998077,1715299200,YOCO-USD
-0.0005070000188425,0.00050199998077,0.0004990000161342,0.0,0.000503999995999,1715385600,YOCO-USD
-0.0005099999834783,0.000503999995999,0.0005009999731555,0.0,0.0005050000036135,1715472000,YOCO-USD
-0.0005119999987073,0.0005050000036135,0.0004990000161342,0.0,0.0005089999758638,1715558400,YOCO-USD
-0.0005089999758638,0.0005089999758638,0.0004860000044573,0.0,0.0004860000044573,1715644800,YOCO-USD
-0.0005099999834783,0.0004860000044573,0.0004849999968428,0.0,0.000508000026457,1715731200,YOCO-USD
-0.0005099999834783,0.000508000026457,0.0004920000210404,0.0,0.0004949999856762,1715817600,YOCO-USD
-0.0005169999785721,0.0004949999856762,0.0004949999856762,0.0,0.0005119999987073,1715904000,YOCO-USD
-0.0005159999709576,0.0005119999987073,0.0005089999758638,0.0,0.0005119999987073,1715990400,YOCO-USD
-0.0005169999785721,0.0005119999987073,0.000503999995999,0.0,0.000506000011228,1716076800,YOCO-USD
-0.0006430000066757,0.000506000011228,0.0004809999954886,0.0,0.0006409999914467,1716163200,YOCO-USD
-0.0006980000180192,0.0006409999914467,0.000478000001749,0.0,0.0005770000279881,1716249600,YOCO-USD
-0.0005820000078529,0.0005770000279881,0.0005629999795928,0.0,0.0005699999746866,1716336000,YOCO-USD
-0.0005830000154674,0.0005699999746866,0.000560000014957,0.0,0.0005610000225715,1716422400,YOCO-USD
-0.0005660000024363,0.0005610000225715,0.00047599998652,0.0,0.0005639999872073,1716508800,YOCO-USD
-0.0005690000252798,0.0005639999872073,0.0005610000225715,0.0,0.0005660000024363,1716595200,YOCO-USD
-0.0005740000051446,0.0005660000024363,0.0005629999795928,0.0,0.0005680000176653,1716681600,YOCO-USD
-0.0005849999724887,0.0005680000176653,0.0005670000100508,0.0,0.0005709999823011,1716768000,YOCO-USD
-0.0005770000279881,0.0005709999823011,0.0005649999948218,0.0,0.0005729999975301,1716854400,YOCO-USD
-0.0005740000051446,0.0005729999975301,0.0005610000225715,0.0,0.0005639999872073,1716940800,YOCO-USD
-0.0005680000176653,0.0005639999872073,0.0005549999768845,0.0,0.0005610000225715,1717027200,YOCO-USD
-0.0005699999746866,0.0005610000225715,0.0005569999921135,0.0,0.0005619999719783,1717113600,YOCO-USD
-0.0005709999823011,0.0005619999719783,0.0005610000225715,0.0,0.0005680000176653,1717200000,YOCO-USD
-0.0005709999823011,0.0005680000176653,0.0005629999795928,0.0,0.0005670000100508,1717286400,YOCO-USD
-0.0005879999953322,0.0005670000100508,0.0005660000024363,0.0,0.0005789999850094,1717372800,YOCO-USD
-0.000614000018686,0.0005789999850094,0.0004830000107176,0.0,0.0006109999958425,1717459200,YOCO-USD
-0.0006270000012591,0.0006109999958425,0.000609999988228,0.0,0.0006210000137798,1717545600,YOCO-USD
-0.0006370000191964,0.0006210000137798,0.0004920000210404,0.0,0.0006259999936446,1717632000,YOCO-USD
-0.0006270000012591,0.0006259999936446,0.0005980000132694,0.0,0.0006060000159777,1717718400,YOCO-USD
-0.0006109999958425,0.0006060000159777,0.0006000000284984,0.0,0.0006050000083632,1717804800,YOCO-USD
-0.0006089999806135,0.0006050000083632,0.0005980000132694,0.0,0.0006029999931342,1717891200,YOCO-USD
-0.0006029999931342,0.0006029999931342,0.0005670000100508,0.0,0.0005699999746866,1717977600,YOCO-USD
-0.0005729999975301,0.0005699999746866,0.0005440000095404,0.0,0.0005489999894052,1718064000,YOCO-USD
-0.0005760000203736,0.0005489999894052,0.0005450000171549,0.0,0.0005610000225715,1718150400,YOCO-USD
-0.0005619999719783,0.0005610000225715,0.0005419999943114,0.0,0.0005440000095404,1718236800,YOCO-USD
-0.0005540000274777,0.0005440000095404,0.0005339999916031,0.0,0.0005479999817907,1718323200,YOCO-USD
-0.000555999984499,0.0005479999817907,0.0005460000247694,0.0,0.000555999984499,1718409600,YOCO-USD
-0.0005639999872073,0.000555999984499,0.0005520000122487,0.0,0.0005610000225715,1718496000,YOCO-USD
-0.0005619999719783,0.0005610000225715,0.0005430000019259,0.0,0.0005510000046342,1718582400,YOCO-USD
-0.0005510000046342,0.0005510000046342,0.0005329999839887,0.0,0.0005430000019259,1718668800,YOCO-USD
-0.000555999984499,0.0005430000019259,0.0005399999790824,0.0,0.0005489999894052,1718755200,YOCO-USD
-0.0005890000029467,0.0005489999894052,0.0005380000220611,0.0,0.000538999971468,1718841600,YOCO-USD
-0.0005440000095404,0.000538999971468,0.0005329999839887,0.0,0.0005419999943114,1718928000,YOCO-USD
-0.0005430000019259,0.0005419999943114,0.0005380000220611,0.0,0.0005419999943114,1719014400,YOCO-USD
-0.0005469999741762,0.0005419999943114,0.0005300000193528,0.0,0.0005310000269673,1719100800,YOCO-USD
-0.0005610000225715,0.0005310000269673,0.0005070000188425,0.0,0.0005179999861866,1719187200,YOCO-USD
-0.0005310000269673,0.0005179999861866,0.0005179999861866,0.0,0.0005269999965094,1719273600,YOCO-USD
-0.0005339999916031,0.0005269999965094,0.0005200000014156,0.0,0.0005239999736659,1719360000,YOCO-USD
-0.0005760000203736,0.0005239999736659,0.0005189999938011,0.0,0.0005319999763742,1719446400,YOCO-USD
-0.0005360000068321,0.0005319999763742,0.0005200000014156,0.0,0.0005210000090301,1719532800,YOCO-USD
-0.0005249999812804,0.0005210000090301,0.0005189999938011,0.0,0.0005220000166445,1719619200,YOCO-USD
-0.0005329999839887,0.0005220000166445,0.0005189999938011,0.0,0.0005319999763742,1719705600,YOCO-USD
-0.0005399999790824,0.0005319999763742,0.0005290000117383,0.0,0.0005290000117383,1719792000,YOCO-USD
-0.0005329999839887,0.0005290000117383,0.0004400000034365,0.0,0.0004429999971762,1719878400,YOCO-USD
-0.0004450000124052,0.0004429999971762,0.00042399999802,0.0,0.0004299999854993,1719964800,YOCO-USD
-0.0004379999882075,0.0004299999854993,0.0003940000024158,0.0,0.0004030000127386,1720051200,YOCO-USD
-0.00042399999802,0.0004030000127386,0.0003279999946244,0.0,0.0003859999997075,1720137600,YOCO-USD
-0.0004070000140927,0.0003859999997075,0.0003840000135824,0.0,0.0004049999988637,1720224000,YOCO-USD
-0.0004079999926034,0.0004049999988637,0.0003800000122282,0.0,0.0003830000059679,1720310400,YOCO-USD
-0.0004020000051241,0.0003830000059679,0.0003779999969992,0.0,0.0003940000024158,1720396800,YOCO-USD
-0.0004020000051241,0.0003940000024158,0.0003889999934472,0.0,0.0003990000113844,1720483200,YOCO-USD
-0.0004079999926034,0.0003990000113844,0.0003950000100303,0.0,0.0004049999988637,1720569600,YOCO-USD
-0.0004159999953117,0.0004049999988637,0.0004009999975096,0.0,0.0004060000064782,1720656000,YOCO-USD
-0.0004149999876972,0.0004060000064782,0.0003990000113844,0.0,0.0004119999939575,1720742400,YOCO-USD
-0.0004170000029262,0.0004119999939575,0.0004090000002179,0.0,0.0004100000078324,1720828800,YOCO-USD
-0.0004229999904055,0.0004100000078324,0.0004079999926034,0.0,0.0004220000118948,1720915200,YOCO-USD
-0.000452000007499,0.0004220000118948,0.0004210000042803,0.0,0.0004480000061448,1721001600,YOCO-USD
-0.0004550000012386,0.0004480000061448,0.000358999997843,0.0,0.0004440000047907,1721088000,YOCO-USD
-0.0004509999998845,0.0004440000047907,0.0003570000117179,0.0,0.000441000011051,1721174400,YOCO-USD
-0.0004480000061448,0.000441000011051,0.0004370000096969,0.0,0.0004429999971762,1721260800,YOCO-USD
-0.0004600000102072,0.0004429999971762,0.0004379999882075,0.0,0.0004560000088531,1721347200,YOCO-USD
-0.0004619999963324,0.0004560000088531,0.0004400000034365,0.0,0.0004579999949783,1721433600,YOCO-USD
-0.0004689999914262,0.0004579999949783,0.0004569999873638,0.0,0.0004630000039469,1721520000,YOCO-USD
-0.0004640000115614,0.0004630000039469,0.0003819999983534,0.0,0.0004569999873638,1721606400,YOCO-USD
-0.0004600000102072,0.0004569999873638,0.0003779999969992,0.0,0.0004509999998845,1721692800,YOCO-USD
-0.0004550000012386,0.0004509999998845,0.0004170000029262,0.0,0.0004429999971762,1721779200,YOCO-USD
-0.0004459999909158,0.0004429999971762,0.0003790000046137,0.0,0.0004440000047907,1721865600,YOCO-USD
-0.00044999999227,0.0004440000047907,0.0004339999868534,0.0,0.0004490000137593,1721952000,YOCO-USD
-0.0004569999873638,0.0004490000137593,0.0004450000124052,0.0,0.00044999999227,1722038400,YOCO-USD
-0.0004509999998845,0.00044999999227,0.0004440000047907,0.0,0.0004509999998845,1722124800,YOCO-USD
-0.0004590000025928,0.0004509999998845,0.0004429999971762,0.0,0.0004450000124052,1722211200,YOCO-USD
-0.0004480000061448,0.0004450000124052,0.0004379999882075,0.0,0.0004419999895617,1722297600,YOCO-USD
-0.0004560000088531,0.0004419999895617,0.000441000011051,0.0,0.0004450000124052,1722384000,YOCO-USD
-0.0004459999909158,0.0004450000124052,0.0004279999993741,0.0,0.0004440000047907,1722470400,YOCO-USD
-0.0004459999909158,0.0004440000047907,0.000413000001572,0.0,0.0004199999966658,1722556800,YOCO-USD
-0.0004539999936241,0.0004199999966658,0.0004039999912492,0.0,0.0004090000002179,1722643200,YOCO-USD
-0.0004509999998845,0.0004090000002179,0.0003659999929368,0.0,0.0003840000135824,1722729600,YOCO-USD
-0.0004720000142697,0.0003840000135824,0.0003169999981764,0.0,0.0003600000054575,1722816000,YOCO-USD
-0.0004339999868534,0.0003600000054575,0.0003600000054575,0.0,0.0003739999956451,1722902400,YOCO-USD
-0.0003879999858327,0.0003739999956451,0.0003509999951347,0.0,0.0003659999929368,1722988800,YOCO-USD
-0.0004020000051241,0.0003659999929368,0.0003640000068116,0.0,0.0004020000051241,1723075200,YOCO-USD
-0.0004210000042803,0.0004020000051241,0.0003300000098533,0.0,0.0003919999871868,1723161600,YOCO-USD
-0.0004060000064782,0.0003919999871868,0.0003900000010617,0.0,0.0004049999988637,1723248000,YOCO-USD
-0.000413000001572,0.0004049999988637,0.0003889999934472,0.0,0.0003900000010617,1723334400,YOCO-USD
-0.0004210000042803,0.0003900000010617,0.0003359999973326,0.0,0.0003999999898951,1723420800,YOCO-USD
-0.0004070000140927,0.0003999999898951,0.0003969999961555,0.0,0.0004049999988637,1723507200,YOCO-USD
-0.0004459999909158,0.0004049999988637,0.0003969999961555,0.0,0.0004039999912492,1723593600,YOCO-USD
-0.0004119999939575,0.0004039999912492,0.0003929999948013,0.0,0.0004020000051241,1723680000,YOCO-USD
-0.0004049999988637,0.0004020000051241,0.0003950000100303,0.0,0.0004009999975096,1723766400,YOCO-USD
-0.000441000011051,0.0004009999975096,0.0004009999975096,0.0,0.0004189999890513,1723852800,YOCO-USD
-0.0004199999966658,0.0004189999890513,0.0004119999939575,0.0,0.0004119999939575,1723939200,YOCO-USD
-0.0004309999931138,0.0004119999939575,0.0003980000037699,0.0,0.0004290000069886,1724025600,YOCO-USD
-0.0004429999971762,0.0004309999931138,0.0004250000056345,0.0,0.0004419999895617,1724112000,YOCO-USD
-0.0004480000061448,0.0004429999971762,0.0004199999966658,0.0,0.0004379999882075,1724198400,YOCO-USD
-0.0004609999887179,0.0004379999882075,0.0004349999944679,0.0,0.0004550000012386,1724284800,YOCO-USD
-0.00047599998652,0.0004550000012386,0.0003840000135824,0.0,0.0004590000025928,1724371200,YOCO-USD
-0.0004619999963324,0.0004590000025928,0.0003830000059679,0.0,0.0004459999909158,1724457600,YOCO-USD
-0.0004529999860096,0.0004459999909158,0.0004339999868534,0.0,0.0004429999971762,1724544000,YOCO-USD
-0.0004459999909158,0.0004429999971762,0.0003720000095199,0.0,0.0004269999917596,1724630400,YOCO-USD
-0.0004550000012386,0.0004269999917596,0.0004079999926034,0.0,0.0004550000012386,1724716800,YOCO-USD
-0.0004750000080093,0.0004550000012386,0.0003440000000409,0.0,0.0004149999876972,1724803200,YOCO-USD
-0.0004229999904055,0.0004149999876972,0.0004119999939575,0.0,0.0004149999876972,1724889600,YOCO-USD
-0.0004180000105407,0.0004149999876972,0.0003990000113844,0.0,0.000413000001572,1724976000,YOCO-USD
-0.0004189999890513,0.000413000001572,0.0004100000078324,0.0,0.0004100000078324,1725062400,YOCO-USD
-0.000410999986343,0.0004100000078324,0.0003910000086762,0.0,0.0003919999871868,1725148800,YOCO-USD
-0.000441000011051,0.0003919999871868,0.000387000007322,0.0,0.0004060000064782,1725235200,YOCO-USD
-0.0004149999876972,0.0004060000064782,0.0004009999975096,0.0,0.0004020000051241,1725321600,YOCO-USD
-0.0004119999939575,0.0004020000051241,0.0003840000135824,0.0,0.0003950000100303,1725408000,YOCO-USD
-0.000395999988541,0.0003950000100303,0.0003840000135824,0.0,0.0003879999858327,1725494400,YOCO-USD
-0.0003990000113844,0.0003879999858327,0.0003670000005513,0.0,0.0003750000032596,1725580800,YOCO-USD
-0.0004030000127386,0.0003750000032596,0.0003720000095199,0.0,0.0003800000122282,1725667200,YOCO-USD
-0.0003910000086762,0.0003800000122282,0.0003779999969992,0.0,0.000387000007322,1725753600,YOCO-USD
-0.0004060000064782,0.000387000007322,0.000387000007322,0.0,0.0004030000127386,1725840000,YOCO-USD
-0.0004049999988637,0.0004030000127386,0.0003950000100303,0.0,0.0004009999975096,1725926400,YOCO-USD
-0.000413000001572,0.0004009999975096,0.0003859999997075,0.0,0.0003859999997075,1726012800,YOCO-USD
-0.0004260000132489,0.0003859999997075,0.000384999992093,0.0,0.0004119999939575,1726099200,YOCO-USD
-0.0004299999854993,0.0004119999939575,0.0003919999871868,0.0,0.0004290000069886,1726185600,YOCO-USD
-0.0004299999854993,0.0004290000069886,0.0004229999904055,0.0,0.0004269999917596,1726272000,YOCO-USD
-0.0004299999854993,0.0004269999917596,0.0003940000024158,0.0,0.0004279999993741,1726358400,YOCO-USD
-0.0004279999993741,0.0004279999993741,0.0003879999858327,0.0,0.000410999986343,1726444800,YOCO-USD
-0.0004250000056345,0.000410999986343,0.0003999999898951,0.0,0.0004199999966658,1726531200,YOCO-USD
-0.0004290000069886,0.0004199999966658,0.0004149999876972,0.0,0.0004290000069886,1726617600,YOCO-USD
-0.0004400000034365,0.0004290000069886,0.0003859999997075,0.0,0.0004349999944679,1726704000,YOCO-USD
-0.0004440000047907,0.0004349999944679,0.000395999988541,0.0,0.0004370000096969,1726790400,YOCO-USD
-0.000452000007499,0.0004370000096969,0.0004189999890513,0.0,0.00044999999227,1726876800,YOCO-USD
-0.0004630000039469,0.00044999999227,0.0004469999985303,0.0,0.00044999999227,1726963200,YOCO-USD
-0.0004750000080093,0.00044999999227,0.0004440000047907,0.0,0.0004699999990407,1727049600,YOCO-USD
-0.0004729999927803,0.0004699999990407,0.0004640000115614,0.0,0.0004699999990407,1727136000,YOCO-USD
-0.0004720000142697,0.0004699999990407,0.0004529999860096,0.0,0.0004529999860096,1727222400,YOCO-USD
-0.0004710000066552,0.0004529999860096,0.0004480000061448,0.0,0.0004609999887179,1727308800,YOCO-USD
-0.0004740000003948,0.0004609999887179,0.0004419999895617,0.0,0.0004710000066552,1727395200,YOCO-USD
-0.0004729999927803,0.0004710000066552,0.0004619999963324,0.0,0.0004640000115614,1727481600,YOCO-USD
-0.0004659999976865,0.0004640000115614,0.0004459999909158,0.0,0.0004609999887179,1727568000,YOCO-USD
-0.0004619999963324,0.0004609999887179,0.0004400000034365,0.0,0.0004400000034365,1727654400,YOCO-USD
-0.0004609999887179,0.0004400000034365,0.0004199999966658,0.0,0.00042399999802,1727740800,YOCO-USD
-0.0004320000007282,0.00042399999802,0.0004159999953117,0.0,0.0004199999966658,1727827200,YOCO-USD
-0.00042399999802,0.0004199999966658,0.0004149999876972,0.0,0.0004210000042803,1727913600,YOCO-USD
-0.0004269999917596,0.0004210000042803,0.0004039999912492,0.0,0.0004090000002179,1728000000,YOCO-USD
-0.0004509999998845,0.0004090000002179,0.0003879999858327,0.0,0.0004360000020824,1728086400,YOCO-USD
-0.0004459999909158,0.0004360000020824,0.0004309999931138,0.0,0.000441000011051,1728172800,YOCO-USD
-0.0004609999887179,0.000441000011051,0.0004379999882075,0.0,0.0004400000034365,1728259200,YOCO-USD
-0.000452000007499,0.0004400000034365,0.0004330000083427,0.0,0.00044999999227,1728345600,YOCO-USD
-0.0004609999887179,0.0004480000061448,0.000438999995822,0.0,0.0004419999895617,1728432000,YOCO-USD
-0.0004429999971762,0.0004400000034365,0.0004279999993741,0.0,0.0004330000083427,1728518400,YOCO-USD
-0.0004459999909158,0.0004330000083427,0.0004309999931138,0.0,0.0004419999895617,1728604800,YOCO-USD
-0.0004480000061448,0.0004419999895617,0.0004320000007282,0.0,0.0004450000124052,1728691200,YOCO-USD
-0.0004459999909158,0.0004450000124052,0.0004320000007282,0.0,0.0004419999895617,1728777600,YOCO-USD
-0.0004539999936241,0.0004419999895617,0.0004339999868534,0.0,0.0004539999936241,1728864000,YOCO-USD
-0.0004619999963324,0.0004539999936241,0.0004440000047907,0.0,0.0004569999873638,1728950400,YOCO-USD
-0.0004680000129155,0.0004579999949783,0.0004560000088531,0.0,0.0004649999900721,1729036800,YOCO-USD
-0.0004659999976865,0.0004649999900721,0.0004419999895617,0.0,0.0004569999873638,1729123200,YOCO-USD
-0.0004649999900721,0.0004569999873638,0.0004569999873638,0.0,0.0004640000115614,1729209600,YOCO-USD
-0.0004649999900721,0.0004640000115614,0.0004569999873638,0.0,0.0004609999887179,1729296000,YOCO-USD
-0.000467000005301,0.0004609999887179,0.0004579999949783,0.0,0.000467000005301,1729382400,YOCO-USD
-0.0004720000142697,0.0004649999900721,0.0004590000025928,0.0,0.0004630000039469,1729468800,YOCO-USD
-0.0004630000039469,0.0004630000039469,0.0004509999998845,0.0,0.0004579999949783,1729555200,YOCO-USD
-0.0004590000025928,0.0004579999949783,0.0004440000047907,0.0,0.00044999999227,1729641600,YOCO-USD
-0.0004619999963324,0.0004509999998845,0.0004480000061448,0.0,0.0004590000025928,1729728000,YOCO-USD
-0.0004609999887179,0.0004579999949783,0.0004370000096969,0.0,0.0004429999971762,1729814400,YOCO-USD
-0.0004529999860096,0.0004429999971762,0.0004419999895617,0.0,0.00044999999227,1729900800,YOCO-USD
-0.0004560000088531,0.00044999999227,0.0004490000137593,0.0,0.0004539999936241,1729987200,YOCO-USD
-0.0004649999900721,0.0004539999936241,0.0004509999998845,0.0,0.0004630000039469,1730073600,YOCO-USD
-0.0004699999990407,0.0004630000039469,0.0004609999887179,0.0,0.0004680000129155,1730160000,YOCO-USD
-0.0004680000129155,0.0004680000129155,0.0004590000025928,0.0,0.0004609999887179,1730246400,YOCO-USD
-0.0004609999887179,0.0004609999887179,0.0004419999895617,0.0,0.0004450000124052,1730332800,YOCO-USD
-0.000452000007499,0.0004450000124052,0.0004400000034365,0.0,0.000441000011051,1730419200,YOCO-USD
-0.0004450000124052,0.000441000011051,0.0004339999868534,0.0,0.0004379999882075,1730505600,YOCO-USD
-0.0004419999895617,0.0004379999882075,0.0004229999904055,0.0,0.0004290000069886,1730592000,YOCO-USD
-0.0004349999944679,0.0004309999931138,0.00042399999802,0.0,0.0004260000132489,1730678400,YOCO-USD
-0.000441000011051,0.0004260000132489,0.0004260000132489,0.0,0.0004379999882075,1730764800,YOCO-USD
-0.0004579999949783,0.0004379999882075,0.0004360000020824,0.0,0.0004569999873638,1730851200,YOCO-USD
-0.0004699999990407,0.0004590000025928,0.0004560000088531,0.0,0.0004630000039469,1730937600,YOCO-USD
-0.0004680000129155,0.0004630000039469,0.0004569999873638,0.0,0.0004609999887179,1731024000,YOCO-USD
-0.0004910000134259,0.0004619999963324,0.0004619999963324,0.0,0.0004830000107176,1731110400,YOCO-USD
-0.0004970000009052,0.0004830000107176,0.0004769999941345,0.0,0.0004830000107176,1731196800,YOCO-USD
-0.0005399999790824,0.0004830000107176,0.0004740000003948,0.0,0.0004990000161342,1731283200,YOCO-USD
-0.0005109999910928,0.0004990000161342,0.00047599998652,0.0,0.0004849999968428,1731369600,YOCO-USD
-0.0004930000286549,0.0004849999968428,0.0004640000115614,0.0,0.000478000001749,1731456000,YOCO-USD
-0.0005070000188425,0.000478000001749,0.0004680000129155,0.0,0.000478000001749,1731542400,YOCO-USD
-0.0004830000107176,0.000478000001749,0.0004649999900721,0.0,0.00047599998652,1731628800,YOCO-USD
-0.0004849999968428,0.0004769999941345,0.0004750000080093,0.0,0.0004790000093635,1731715200,YOCO-USD
-0.0004959999932907,0.0004790000093635,0.0004600000102072,0.0,0.00047599998652,1731801600,YOCO-USD
-0.0004849999968428,0.00047599998652,0.0004720000142697,0.0,0.0004769999941345,1731888000,YOCO-USD
-0.0004799999878741,0.0004769999941345,0.0004680000129155,0.0,0.0004740000003948,1731974400,YOCO-USD
-0.0004769999941345,0.0004740000003948,0.0004640000115614,0.0,0.0004680000129155,1732060800,YOCO-USD
-0.0004809999954886,0.0004680000129155,0.0004609999887179,0.0,0.0004809999954886,1732147200,YOCO-USD
-0.0004910000134259,0.0004809999954886,0.0004769999941345,0.0,0.0004879999905824,1732233600,YOCO-USD
-0.0005220000166445,0.0004879999905824,0.0004879999905824,0.0,0.00050199998077,1732320000,YOCO-USD
-0.0005259999888949,0.00050199998077,0.0004970000009052,0.0,0.0005089999758638,1732406400,YOCO-USD
-0.0005200000014156,0.0005089999758638,0.0004860000044573,0.0,0.0004910000134259,1732492800,YOCO-USD
-0.0004970000009052,0.0004910000134259,0.0004640000115614,0.0,0.0004729999927803,1732579200,YOCO-USD
-0.0005029999883845,0.0004729999927803,0.0004699999990407,0.0,0.0004959999932907,1732665600,YOCO-USD
-0.000508000026457,0.0004959999932907,0.0004949999856762,0.0,0.000503999995999,1732752000,YOCO-USD
-0.0005099999834783,0.000503999995999,0.0005009999731555,0.0,0.0005029999883845,1732838400,YOCO-USD
-0.0005200000014156,0.0005029999883845,0.0005000000237487,0.0,0.0005050000036135,1732924800,YOCO-USD
-0.0005119999987073,0.0005050000036135,0.0004990000161342,0.0,0.000506000011228,1733011200,YOCO-USD
-0.0005140000139363,0.0005070000188425,0.0004870000120718,0.0,0.0004970000009052,1733097600,YOCO-USD
-0.0005680000176653,0.0004970000009052,0.0004870000120718,0.0,0.0005680000176653,1733184000,YOCO-USD
-0.0006050000083632,0.0005680000176653,0.0005619999719783,0.0,0.0005649999948218,1733270400,YOCO-USD
-0.0005699999746866,0.0005649999948218,0.0005409999866969,0.0,0.0005510000046342,1733356800,YOCO-USD
-0.0005770000279881,0.0005520000122487,0.0005479999817907,0.0,0.0005629999795928,1733443200,YOCO-USD
-0.0005859999801032,0.0005629999795928,0.0005629999795928,0.0,0.0005799999926239,1733529600,YOCO-USD
-0.0005830000154674,0.0005789999850094,0.0005259999888949,0.0,0.0005690000252798,1733616000,YOCO-USD
-0.0005729999975301,0.0005719999899156,0.0005210000090301,0.0,0.0005280000041238,1733702400,YOCO-USD
-0.0005430000019259,0.0005280000041238,0.000503999995999,0.0,0.000523000024259,1733788800,YOCO-USD
-0.0005479999817907,0.000523000024259,0.0005119999987073,0.0,0.0005479999817907,1733875200,YOCO-USD
-0.000557999999728,0.0005479999817907,0.0005430000019259,0.0,0.0005430000019259,1733961600,YOCO-USD
-0.0005619999719783,0.0005430000019259,0.000538999971468,0.0,0.000557999999728,1734048000,YOCO-USD
-0.0005629999795928,0.000560000014957,0.0005430000019259,0.0,0.0005520000122487,1734134400,YOCO-USD
-0.000557999999728,0.0005520000122487,0.0005430000019259,0.0,0.0005569999921135,1734220800,YOCO-USD
-0.000560000014957,0.0005569999921135,0.0005419999943114,0.0,0.0005569999921135,1734307200,YOCO-USD
-0.0005639999872073,0.0005569999921135,0.0005510000046342,0.0,0.0005569999921135,1734393600,YOCO-USD
-0.0005569999921135,0.0005569999921135,0.0005310000269673,0.0,0.0005319999763742,1734480000,YOCO-USD
-0.0005419999943114,0.0005319999763742,0.0004990000161342,0.0,0.0005159999709576,1734566400,YOCO-USD
-0.000523000024259,0.0005159999709576,0.0004790000093635,0.0,0.000523000024259,1734652800,YOCO-USD
-0.0005329999839887,0.000523000024259,0.000503999995999,0.0,0.000508000026457,1734739200,YOCO-USD
-0.0005140000139363,0.000508000026457,0.0004939999780617,0.0,0.0004990000161342,1734825600,YOCO-USD
-0.0005370000144466,0.0004990000161342,0.0004939999780617,0.0,0.0005319999763742,1734912000,YOCO-USD
-0.0005380000220611,0.0005319999763742,0.0005249999812804,0.0,0.0005360000068321,1734998400,YOCO-USD
-0.0005479999817907,0.0005360000068321,0.0005349999992176,0.0,0.0005409999866969,1735084800,YOCO-USD
-0.0005479999817907,0.0005409999866969,0.0005259999888949,0.0,0.0005290000117383,1735171200,YOCO-USD
-0.0005430000019259,0.0005290000117383,0.0005269999965094,0.0,0.0005300000193528,1735257600,YOCO-USD
-0.0005619999719783,0.0005300000193528,0.0005300000193528,0.0,0.0005549999768845,1735344000,YOCO-USD
-0.0005549999768845,0.0005549999768845,0.0005310000269673,0.0,0.0005349999992176,1735430400,YOCO-USD
-0.0005469999741762,0.0005349999992176,0.0005290000117383,0.0,0.0005399999790824,1735516800,YOCO-USD
-0.0005489999894052,0.0005399999790824,0.0005370000144466,0.0,0.0005380000220611,1735603200,YOCO-USD
-0.0005460000247694,0.0005380000220611,0.0005380000220611,0.0,0.0005450000171549,1735689600,YOCO-USD
-0.0005499999970197,0.0005450000171549,0.0005380000220611,0.0,0.0005430000019259,1735776000,YOCO-USD
-0.0005499999970197,0.0005430000019259,0.0005370000144466,0.0,0.0005479999817907,1735862400,YOCO-USD
-0.0005549999768845,0.0005479999817907,0.0005460000247694,0.0,0.0005499999970197,1735948800,YOCO-USD
-0.0005520000122487,0.0005499999970197,0.0005419999943114,0.0,0.0005460000247694,1736035200,YOCO-USD
-0.0005719999899156,0.0005460000247694,0.0005440000095404,0.0,0.0005719999899156,1736121600,YOCO-USD
-0.0005649999948218,0.0005649999948218,0.0005339999916031,0.0,0.0005360000068321,1736208000,YOCO-USD
-0.0005430000019259,0.0005360000068321,0.000523000024259,0.0,0.0005360000068321,1736294400,YOCO-USD
-0.0005399999790824,0.0005360000068321,0.0005220000166445,0.0,0.0005280000041238,1736380800,YOCO-USD
-0.0005399999790824,0.0005280000041238,0.0005280000041238,0.0,0.0005349999992176,1736467200,YOCO-USD
-0.0005419999943114,0.0005349999992176,0.0005310000269673,0.0,0.0005370000144466,1736553600,YOCO-USD
-0.0005370000144466,0.0005370000144466,0.0005310000269673,0.0,0.0005349999992176,1736640000,YOCO-USD
-0.0005540000274777,0.0005349999992176,0.0005029999883845,0.0,0.0005290000117383,1736726400,YOCO-USD
-0.0005399999790824,0.0005290000117383,0.0005280000041238,0.0,0.0005380000220611,1736812800,YOCO-USD
-0.0005499999970197,0.0005380000220611,0.0005310000269673,0.0,0.0005499999970197,1736899200,YOCO-USD
-0.0005510000046342,0.0005499999970197,0.0005399999790824,0.0,0.0005479999817907,1736985600,YOCO-USD
-0.0005619999719783,0.0005479999817907,0.0005450000171549,0.0,0.000555999984499,1737072000,YOCO-USD
-0.0005670000100508,0.000555999984499,0.0005360000068321,0.0,0.0005450000171549,1737158400,YOCO-USD
-0.0005489999894052,0.0005450000171549,0.0005200000014156,0.0,0.0005200000014156,1737244800,YOCO-USD
-0.0005399999790824,0.0005200000014156,0.0005009999731555,0.0,0.0005269999965094,1737331200,YOCO-USD
-0.0005370000144466,0.0005269999965094,0.0005220000166445,0.0,0.0005329999839887,1737417600,YOCO-USD
-0.0005409999866969,0.0005329999839887,0.0005319999763742,0.0,0.0005349999992176,1737504000,YOCO-USD
-0.0005419999943114,0.0005349999992176,0.0005249999812804,0.0,0.0005419999943114,1737590400,YOCO-USD
-0.0005890000029467,0.0005419999943114,0.0005220000166445,0.0,0.000523000024259,1737676800,YOCO-USD
-0.0005319999763742,0.000523000024259,0.000523000024259,0.0,0.0005290000117383,1737763200,YOCO-USD
-0.0005329999839887,0.0005290000117383,0.0005119999987073,0.0,0.0005119999987073,1737849600,YOCO-USD
-0.0005239999736659,0.0005119999987073,0.0004939999780617,0.0,0.000523000024259,1737936000,YOCO-USD
-0.0005259999888949,0.000523000024259,0.000508000026457,0.0,0.0005099999834783,1738022400,YOCO-USD
-0.000523000024259,0.0005099999834783,0.000508000026457,0.0,0.0005150000215508,1738108800,YOCO-USD
-0.0005259999888949,0.0005150000215508,0.0005109999910928,0.0,0.000523000024259,1738195200,YOCO-USD
-0.0005300000193528,0.000523000024259,0.0005179999861866,0.0,0.0005210000090301,1738281600,YOCO-USD
-0.0005249999812804,0.0005210000090301,0.0005029999883845,0.0,0.0005029999883845,1738368000,YOCO-USD
-0.0005099999834783,0.0005029999883845,0.0004680000129155,0.0,0.0004680000129155,1738454400,YOCO-USD
-0.0004750000080093,0.0004680000129155,0.0004070000140927,0.0,0.0004750000080093,1738540800,YOCO-USD
-0.0004769999941345,0.0004750000080093,0.0004279999993741,0.0,0.0004379999882075,1738627200,YOCO-USD
-0.0004450000124052,0.0004379999882075,0.0004339999868534,0.0,0.0004379999882075,1738713600,YOCO-USD
-0.0004529999860096,0.0004379999882075,0.0004379999882075,0.0,0.000441000011051,1738800000,YOCO-USD
-0.0004550000012386,0.000441000011051,0.0004400000034365,0.0,0.0004450000124052,1738886400,YOCO-USD
-0.0004870000120718,0.0004450000124052,0.0004419999895617,0.0,0.0004740000003948,1738972800,YOCO-USD
-0.0004970000009052,0.0004740000003948,0.0004330000083427,0.0,0.0004750000080093,1739059200,YOCO-USD
-0.000478000001749,0.0004750000080093,0.0004609999887179,0.0,0.00047599998652,1739145600,YOCO-USD
-0.0004970000009052,0.00047599998652,0.0004740000003948,0.0,0.0004959999932907,1739232000,YOCO-USD
-0.0005419999943114,0.0004959999932907,0.0004839999892283,0.0,0.0005380000220611,1739318400,YOCO-USD
-0.000557999999728,0.0005380000220611,0.0005119999987073,0.0,0.0005169999785721,1739404800,YOCO-USD
-0.0005259999888949,0.0005169999785721,0.0005029999883845,0.0,0.000506000011228,1739491200,YOCO-USD
-0.0005169999785721,0.000506000011228,0.000503999995999,0.0,0.0005099999834783,1739577600,YOCO-USD
-0.0005259999888949,0.0005099999834783,0.000503999995999,0.0,0.0005210000090301,1739664000,YOCO-USD
-0.0005259999888949,0.0005210000090301,0.0005070000188425,0.0,0.0005140000139363,1739750400,YOCO-USD
-0.0005150000215508,0.0005140000139363,0.0004849999968428,0.0,0.0004980000085197,1739836800,YOCO-USD
-0.000508000026457,0.0004980000085197,0.0004920000210404,0.0,0.0005009999731555,1739923200,YOCO-USD
-0.000508000026457,0.0005009999731555,0.0004980000085197,0.0,0.0005070000188425,1740009600,YOCO-USD
-0.0005140000139363,0.0005070000188425,0.0004889999981969,0.0,0.0004959999932907,1740096000,YOCO-USD
-0.0005220000166445,0.0004959999932907,0.0004959999932907,0.0,0.0005159999709576,1740182400,YOCO-USD
-0.0005169999785721,0.0005159999709576,0.0004990000161342,0.0,0.0005070000188425,1740268800,YOCO-USD
-0.000508000026457,0.0005070000188425,0.0004729999927803,0.0,0.00047599998652,1740355200,YOCO-USD
-0.0004830000107176,0.00047599998652,0.0004560000088531,0.0,0.0004820000031031,1740441600,YOCO-USD
-0.0004849999968428,0.0004820000031031,0.0004579999949783,0.0,0.0004699999990407,1740528000,YOCO-USD
-0.00047599998652,0.0004699999990407,0.0004590000025928,0.0,0.0004649999900721,1740614400,YOCO-USD
-0.000467000005301,0.0004649999900721,0.0004320000007282,0.0,0.0004509999998845,1740700800,YOCO-USD
-0.0004680000129155,0.0004509999998845,0.0004509999998845,0.0,0.0004680000129155,1740787200,YOCO-USD
-0.0004959999932907,0.0004680000129155,0.0004630000039469,0.0,0.0004799999878741,1740873600,YOCO-USD
-0.0004799999878741,0.0004799999878741,0.000441000011051,0.0,0.0004450000124052,1740960000,YOCO-USD
-0.0004539999936241,0.0004450000124052,0.00042399999802,0.0,0.0004490000137593,1741046400,YOCO-USD
-0.0004649999900721,0.0004490000137593,0.0004469999985303,0.0,0.0004609999887179,1741132800,YOCO-USD
-0.0004699999990407,0.0004609999887179,0.0004539999936241,0.0,0.0004579999949783,1741219200,YOCO-USD
-0.0004699999990407,0.0004579999949783,0.0004260000132489,0.0,0.0004569999873638,1741305600,YOCO-USD
-0.0004630000039469,0.0004569999873638,0.0004539999936241,0.0,0.0004569999873638,1741392000,YOCO-USD
-0.0004569999873638,0.0004569999873638,0.00042399999802,0.0,0.0004269999917596,1741478400,YOCO-USD
-0.0004379999882075,0.0004269999917596,0.0004090000002179,0.0,0.000410999986343,1741564800,YOCO-USD
-0.0004349999944679,0.000410999986343,0.000395999988541,0.0,0.0004250000056345,1741651200,YOCO-USD
-0.0004419999895617,0.0004250000056345,0.0004199999966658,0.0,0.000438999995822,1741737600,YOCO-USD
-0.0004600000102072,0.000438999995822,0.0004269999917596,0.0,0.0004450000124052,1741824000,YOCO-USD
-0.0004539999936241,0.0004450000124052,0.0004440000047907,0.0,0.000452000007499,1741910400,YOCO-USD
-0.0004769999941345,0.000452000007499,0.000452000007499,0.0,0.00047599998652,1741996800,YOCO-USD
-0.000478000001749,0.00047599998652,0.0004569999873638,0.0,0.0004630000039469,1742083200,YOCO-USD
-0.0004939999780617,0.0004630000039469,0.0004630000039469,0.0,0.0004849999968428,1742169600,YOCO-USD
-0.0004930000286549,0.0004849999968428,0.0004799999878741,0.0,0.0004839999892283,1742256000,YOCO-USD
-0.0004849999968428,0.0004839999892283,0.0004659999976865,0.0,0.0004769999941345,1742342400,YOCO-USD
-0.0004900000058114,0.0004769999941345,0.0004750000080093,0.0,0.0004849999968428,1742428800,YOCO-USD
-0.0004910000134259,0.0004849999968428,0.0004820000031031,0.0,0.0004889999981969,1742515200,YOCO-USD
-0.0004910000134259,0.0004889999981969,0.0004809999954886,0.0,0.0004830000107176,1742601600,YOCO-USD
-0.0004860000044573,0.0004830000107176,0.0004769999941345,0.0,0.0004799999878741,1742688000,YOCO-USD
-0.0004920000210404,0.0004799999878741,0.0004769999941345,0.0,0.0004900000058114,1742774400,YOCO-USD
-0.0004959999932907,0.0004900000058114,0.0004830000107176,0.0,0.0004849999968428,1742860800,YOCO-USD
-0.0004879999905824,0.0004849999968428,0.0004750000080093,0.0,0.00047599998652,1742947200,YOCO-USD
-0.0004939999780617,0.00047599998652,0.0004750000080093,0.0,0.0004910000134259,1743033600,YOCO-USD
-0.0004910000134259,0.0004910000134259,0.0004740000003948,0.0,0.0004769999941345,1743120000,YOCO-USD
-0.0004799999878741,0.0004769999941345,0.0004609999887179,0.0,0.0004640000115614,1743206400,YOCO-USD
-0.0004720000142697,0.0004640000115614,0.0004590000025928,0.0,0.0004630000039469,1743292800,YOCO-USD
-0.0004689999914262,0.0004630000039469,0.0004529999860096,0.0,0.0004659999976865,1743379200,YOCO-USD
-0.0004769999941345,0.0004659999976865,0.0004649999900721,0.0,0.0004699999990407,1743465600,YOCO-USD
-0.0004699999990407,0.0004699999990407,0.0004509999998845,0.0,0.0004539999936241,1743552000,YOCO-USD
-0.0004680000129155,0.0004539999936241,0.0004459999909158,0.0,0.0004560000088531,1743638400,YOCO-USD
-0.0005130000063218,0.0004560000088531,0.0004509999998845,0.0,0.0004600000102072,1743724800,YOCO-USD
-0.0004609999887179,0.0004600000102072,0.0004550000012386,0.0,0.0004569999873638,1743811200,YOCO-USD
-0.0004569999873638,0.0004569999873638,0.0004210000042803,0.0,0.00042399999802,1743897600,YOCO-USD
-0.0004339999868534,0.00042399999802,0.0004049999988637,0.0,0.0004279999993741,1743984000,YOCO-USD
-0.0004349999944679,0.0004279999993741,0.00042399999802,0.0,0.0004250000056345,1744070400,YOCO-USD
-0.00044999999227,0.0004250000056345,0.0004149999876972,0.0,0.0004490000137593,1744156800,YOCO-USD
-0.0004490000137593,0.0004490000137593,0.0004370000096969,0.0,0.0004440000047907,1744243200,YOCO-USD
-0.0004550000012386,0.0004440000047907,0.0004440000047907,0.0,0.000452000007499,1744329600,YOCO-USD
-0.0004619999963324,0.000452000007499,0.00044999999227,0.0,0.0004600000102072,1744416000,YOCO-USD
-0.0004609999887179,0.0004600000102072,0.0004480000061448,0.0,0.0004490000137593,1744502400,YOCO-USD
-0.0004560000088531,0.0004490000137593,0.0004490000137593,0.0,0.0004509999998845,1744588800,YOCO-USD
-0.0004550000012386,0.0004509999998845,0.0004469999985303,0.0,0.0004469999985303,1744675200,YOCO-USD
-0.000452000007499,0.0004469999985303,0.0004450000124052,0.0,0.0004490000137593,1744761600,YOCO-USD
-0.0004560000088531,0.0004490000137593,0.0004480000061448,0.0,0.0004539999936241,1744848000,YOCO-USD
-0.0004600000102072,0.0004539999936241,0.000452000007499,0.0,0.0004560000088531,1744934400,YOCO-USD
-0.0004579999949783,0.0004560000088531,0.0004529999860096,0.0,0.0004560000088531,1745020800,YOCO-USD
-0.0004579999949783,0.0004560000088531,0.0004529999860096,0.0,0.0004569999873638,1745107200,YOCO-USD
-0.0004680000129155,0.0004569999873638,0.0004569999873638,0.0,0.0004600000102072,1745193600,YOCO-USD
-0.0004740000003948,0.0004600000102072,0.0004600000102072,0.0,0.0004740000003948,1745280000,YOCO-USD
-0.000478000001749,0.0004740000003948,0.0004640000115614,0.0,0.000467000005301,1745366400,YOCO-USD
-0.000467000005301,0.000467000005301,0.0004590000025928,0.0,0.0004640000115614,1745452800,YOCO-USD
-0.0004699999990407,0.0004640000115614,0.0004609999887179,0.0,0.0004630000039469,1745539200,YOCO-USD
-0.0004699999990407,0.0004630000039469,0.0004619999963324,0.0,0.0004680000129155,1745625600,YOCO-USD
-0.0004689999914262,0.0004680000129155,0.0004600000102072,0.0,0.0004649999900721,1745712000,YOCO-USD
-0.0004689999914262,0.0004649999900721,0.0004609999887179,0.0,0.000467000005301,1745798400,YOCO-USD
-0.0004710000066552,0.000467000005301,0.0004609999887179,0.0,0.0004630000039469,1745884800,YOCO-USD
-0.0004659999976865,0.0004630000039469,0.0004569999873638,0.0,0.0004619999963324,1745971200,YOCO-USD
-0.0004659999976865,0.0004619999963324,0.0004609999887179,0.0,0.0004619999963324,1746057600,YOCO-USD
-0.0004649999900721,0.0004619999963324,0.0004590000025928,0.0,0.0004640000115614,1746144000,YOCO-USD
-0.0004640000115614,0.0004640000115614,0.0004590000025928,0.0,0.0004619999963324,1746230400,YOCO-USD
-0.0004630000039469,0.0004619999963324,0.0004509999998845,0.0,0.0004509999998845,1746316800,YOCO-USD
-0.0004619999963324,0.0004509999998845,0.0004509999998845,0.0,0.0004609999887179,1746403200,YOCO-USD
-0.0004649999900721,0.0004609999887179,0.0004569999873638,0.0,0.0004640000115614,1746489600,YOCO-USD
-0.0004689999914262,0.0004640000115614,0.0004609999887179,0.0,0.0004640000115614,1746576000,YOCO-USD
-0.0004830000107176,0.0004640000115614,0.0004630000039469,0.0,0.0004830000107176,1746662400,YOCO-USD
-0.0005119999987073,0.0004830000107176,0.0004809999954886,0.0,0.0005119999987073,1746748800,YOCO-USD
-0.0005189999938011,0.0005119999987073,0.0005009999731555,0.0,0.0005089999758638,1746835200,YOCO-USD
-0.0005140000139363,0.0005089999758638,0.0005000000237487,0.0,0.0005009999731555,1746921600,YOCO-USD
-0.0005310000269673,0.0005009999731555,0.0005009999731555,0.0,0.0005089999758638,1747008000,YOCO-USD
-0.0005150000215508,0.0005089999758638,0.0004949999856762,0.0,0.0005119999987073,1747094400,YOCO-USD
-0.0005140000139363,0.0005119999987073,0.0005009999731555,0.0,0.00050199998077,1747180800,YOCO-USD
-0.000508000026457,0.00050199998077,0.0004959999932907,0.0,0.0005009999731555,1747267200,YOCO-USD
-0.0005089999758638,0.0005009999731555,0.0004970000009052,0.0,0.0004990000161342,1747353600,YOCO-USD
-0.0004990000161342,0.0004990000161342,0.0004910000134259,0.0,0.0004930000286549,1747440000,YOCO-USD
-0.0005050000036135,0.0004930000286549,0.0004900000058114,0.0,0.00050199998077,1747526400,YOCO-USD
-0.00050199998077,0.00050199998077,0.0004889999981969,0.0,0.00050199998077,1747612800,YOCO-USD
-0.000503999995999,0.00050199998077,0.0004939999780617,0.0,0.00050199998077,1747699200,YOCO-USD
-0.0005210000090301,0.00050199998077,0.0005000000237487,0.0,0.0005210000090301,1747785600,YOCO-USD
-0.0005290000117383,0.0005210000090301,0.0005189999938011,0.0,0.0005280000041238,1747872000,YOCO-USD
-0.0005310000269673,0.0005280000041238,0.000506000011228,0.0,0.000506000011228,1747958400,YOCO-USD
-0.0005210000090301,0.000506000011228,0.000506000011228,0.0,0.0005150000215508,1748044800,YOCO-USD
-0.0005169999785721,0.0005150000215508,0.0005070000188425,0.0,0.0005159999709576,1748131200,YOCO-USD
-0.0005220000166445,0.0005159999709576,0.0005150000215508,0.0,0.0005189999938011,1748217600,YOCO-USD
-0.0005349999992176,0.0005189999938011,0.0005150000215508,0.0,0.0005300000193528,1748304000,YOCO-USD
-0.0005310000269673,0.0005300000193528,0.0005239999736659,0.0,0.0005300000193528,1748390400,YOCO-USD
-0.0005319999763742,0.0005300000193528,0.0005200000014156,0.0,0.0005210000090301,1748476800,YOCO-USD
-0.0005220000166445,0.0005210000090301,0.0005050000036135,0.0,0.0005050000036135,1748563200,YOCO-USD
-0.0005089999758638,0.0005050000036135,0.0004990000161342,0.0,0.0005050000036135,1748649600,YOCO-USD
-0.0005099999834783,0.0005050000036135,0.0005000000237487,0.0,0.0005099999834783,1748736000,YOCO-USD
-0.0005130000063218,0.0005099999834783,0.00050199998077,0.0,0.0005130000063218,1748822400,YOCO-USD
-0.0005179999861866,0.0005130000063218,0.0005089999758638,0.0,0.0005099999834783,1748908800,YOCO-USD
-0.0005179999861866,0.0005099999834783,0.0005089999758638,0.0,0.0005109999910928,1748995200,YOCO-USD
-0.0005159999709576,0.0005109999910928,0.0004849999968428,0.0,0.0004889999981969,1749081600,YOCO-USD
-0.00050199998077,0.0004889999981969,0.0004870000120718,0.0,0.0004959999932907,1749168000,YOCO-USD
-0.0005050000036135,0.0004959999932907,0.0004949999856762,0.0,0.00050199998077,1749254400,YOCO-USD
-0.000506000011228,0.00050199998077,0.0004990000161342,0.0,0.0005029999883845,1749340800,YOCO-USD
-0.0005150000215508,0.0005029999883845,0.0004990000161342,0.0,0.0005130000063218,1749427200,YOCO-USD
-0.0005189999938011,0.0005130000063218,0.0005070000188425,0.0,0.0005189999938011,1749513600,YOCO-USD
-0.0005189999938011,0.0005189999938011,0.0005109999910928,0.0,0.0005140000139363,1749600000,YOCO-USD
-0.0005159999709576,0.0005140000139363,0.0005029999883845,0.0,0.000506000011228,1749686400,YOCO-USD
-0.0005070000188425,0.000506000011228,0.0004949999856762,0.0,0.0005050000036135,1749772800,YOCO-USD
-0.0005050000036135,0.0005050000036135,0.0004930000286549,0.0,0.0004980000085197,1749859200,YOCO-USD
-0.00050199998077,0.0004980000085197,0.0004939999780617,0.0,0.0004990000161342,1749945600,YOCO-USD
-0.000508000026457,0.0004990000161342,0.0004980000085197,0.0,0.000503999995999,1750032000,YOCO-USD
-0.0005070000188425,0.000503999995999,0.0004939999780617,0.0,0.0004990000161342,1750118400,YOCO-USD
-0.0005029999883845,0.0004990000161342,0.0004930000286549,0.0,0.0004959999932907,1750204800,YOCO-USD
-0.0004980000085197,0.0004959999932907,0.0004920000210404,0.0,0.0004959999932907,1750291200,YOCO-USD
-0.0005009999731555,0.0004959999932907,0.0004920000210404,0.0,0.0004939999780617,1750377600,YOCO-USD
-0.0004970000009052,0.0004939999780617,0.0004820000031031,0.0,0.0004820000031031,1750464000,YOCO-USD
-0.0004889999981969,0.0004820000031031,0.0004640000115614,0.0,0.0004750000080093,1750550400,YOCO-USD
-0.0004939999780617,0.0004750000080093,0.0004750000080093,0.0,0.0004930000286549,1750636800,YOCO-USD
-0.0004959999932907,0.0004930000286549,0.0004910000134259,0.0,0.0004959999932907,1750723200,YOCO-USD
-0.0005000000237487,0.0004959999932907,0.0004949999856762,0.0,0.0004970000009052,1750809600,YOCO-USD
-0.0005009999731555,0.0004970000009052,0.0004939999780617,0.0,0.0004949999856762,1750896000,YOCO-USD
-0.0004990000161342,0.0004949999856762,0.0004939999780617,0.0,0.0004980000085197,1750982400,YOCO-USD
-0.0005000000237487,0.0004980000085197,0.0004959999932907,0.0,0.0005000000237487,1751068800,YOCO-USD
-0.0005050000036135,0.0005000000237487,0.0004990000161342,0.0,0.0005050000036135,1751155200,YOCO-USD
-0.0005089999758638,0.0005050000036135,0.00050199998077,0.0,0.000506000011228,1751241600,YOCO-USD
-0.000508000026457,0.000506000011228,0.0004959999932907,0.0,0.0004980000085197,1751328000,YOCO-USD
-0.0005119999987073,0.0004980000085197,0.0004970000009052,0.0,0.0005089999758638,1751414400,YOCO-USD
-0.0005119999987073,0.0005089999758638,0.0005070000188425,0.0,0.0005109999910928,1751500800,YOCO-USD
-0.0005109999910928,0.0005109999910928,0.0005000000237487,0.0,0.0005029999883845,1751587200,YOCO-USD
-0.000506000011228,0.0005029999883845,0.00050199998077,0.0,0.0005050000036135,1751673600,YOCO-USD
-0.0005119999987073,0.0005050000036135,0.0005029999883845,0.0,0.0005099999834783,1751760000,YOCO-USD
-0.0005109999910928,0.0005099999834783,0.000506000011228,0.0,0.0005089999758638,1751846400,YOCO-USD
-0.0005109999910928,0.0005089999758638,0.000506000011228,0.0,0.0005089999758638,1751932800,YOCO-USD
-0.0005169999785721,0.0005089999758638,0.000508000026457,0.0,0.0005159999709576,1752019200,YOCO-USD
-0.0005310000269673,0.0005159999709576,0.0005140000139363,0.0,0.0005280000041238,1752105600,YOCO-USD
-0.0005370000144466,0.0005280000041238,0.0005259999888949,0.0,0.0005310000269673,1752192000,YOCO-USD
-0.0005360000068321,0.0005310000269673,0.0005239999736659,0.0,0.0005280000041238,1752278400,YOCO-USD
-0.0005349999992176,0.0005280000041238,0.0005280000041238,0.0,0.0005329999839887,1752364800,YOCO-USD
-0.0005450000171549,0.0005329999839887,0.0005300000193528,0.0,0.0005319999763742,1752451200,YOCO-USD
-0.0005339999916031,0.0005319999763742,0.0005210000090301,0.0,0.0005329999839887,1752537600,YOCO-USD
-0.0005499999970197,0.0005329999839887,0.0005280000041238,0.0,0.0005460000247694,1752624000,YOCO-USD
-0.000560000014957,0.0005460000247694,0.0005460000247694,0.0,0.000557999999728,1752710400,YOCO-USD
-0.0005859999801032,0.000557999999728,0.0005549999768845,0.0,0.0005610000225715,1752796800,YOCO-USD
-0.0005709999823011,0.0005610000225715,0.0005569999921135,0.0,0.0005649999948218,1752883200,YOCO-USD
-0.0005840000230818,0.0005649999948218,0.0005639999872073,0.0,0.0005840000230818,1752969600,YOCO-USD
-0.0006009999779053,0.0005840000230818,0.0005779999773949,0.0,0.0005879999953322,1753056000,YOCO-USD
-0.0006050000083632,0.0005879999953322,0.0005770000279881,0.0,0.0006050000083632,1753142400,YOCO-USD
-0.0006230000290088,0.0006050000083632,0.0004750000080093,0.0,0.0005980000132694,1753228800,YOCO-USD
-0.0006050000083632,0.0005980000132694,0.0005770000279881,0.0,0.000594999990426,1753315200,YOCO-USD
-0.0006040000007487,0.000594999990426,0.0005820000078529,0.0,0.0006040000007487,1753401600,YOCO-USD
-0.0006130000110715,0.0006040000007487,0.0006000000284984,0.0,0.0006130000110715,1753488000,YOCO-USD
-0.000646999978926,0.0006130000110715,0.0006109999958425,0.0,0.000646999978926,1753574400,YOCO-USD
-0.0006610000273212,0.000646999978926,0.0006339999963529,0.0,0.0006339999963529,1753660800,YOCO-USD
-0.0006440000142902,0.0006339999963529,0.0006169999833218,0.0,0.0006210000137798,1753747200,YOCO-USD
-0.0006239999784156,0.0006210000137798,0.0005990000208839,0.0,0.0006109999958425,1753833600,YOCO-USD
-0.0006249999860301,0.0006109999958425,0.0006060000159777,0.0,0.0006070000235922,1753920000,YOCO-USD
-0.0006089999806135,0.0006070000235922,0.0005760000203736,0.0,0.0005810000002384,1754006400,YOCO-USD
-0.0005920000257901,0.0005810000002384,0.0005649999948218,0.0,0.0005670000100508,1754092800,YOCO-USD
-0.0005810000002384,0.0005670000100508,0.0005649999948218,0.0,0.0005799999926239,1754179200,YOCO-USD
-0.0005939999828115,0.0005799999926239,0.0005770000279881,0.0,0.0005920000257901,1754265600,YOCO-USD
-0.0005920000257901,0.0005920000257901,0.0005760000203736,0.0,0.0005820000078529,1754352000,YOCO-USD
-0.0005970000056549,0.0005820000078529,0.0005760000203736,0.0,0.0005920000257901,1754438400,YOCO-USD
-0.0006070000235922,0.0005920000257901,0.0005900000105611,0.0,0.0006070000235922,1754524800,YOCO-USD
-0.0006159999757073,0.0006070000235922,0.0006019999855197,0.0,0.0006130000110715,1754611200,YOCO-USD
-0.0006300000241026,0.0006130000110715,0.0006109999958425,0.0,0.0006159999757073,1754697600,YOCO-USD
-0.0006270000012591,0.0006159999757073,0.000614000018686,0.0,0.0006189999985508,1754784000,YOCO-USD
-0.0006339999963529,0.0006189999985508,0.000609999988228,0.0,0.0006210000137798,1754870400,YOCO-USD
-0.0006450000219047,0.0006210000137798,0.0006150000263005,0.0,0.0006430000066757,1754956800,YOCO-USD
-0.0006600000197067,0.0006430000066757,0.0005009999731555,0.0,0.0006539999740198,1755043200,YOCO-USD
-0.000668000022415,0.0006539999740198,0.0006380000268109,0.0,0.000648999994155,1755129600,YOCO-USD
-0.0006580000044777,0.000648999994155,0.0006280000088736,0.0,0.0006380000268109,1755216000,YOCO-USD
-0.0006459999713115,0.0006380000268109,0.0006370000191964,0.0,0.0006450000219047,1755302400,YOCO-USD
-0.000666000007186,0.0006450000219047,0.0006450000219047,0.0,0.0006610000273212,1755388800,YOCO-USD
-0.0006610000273212,0.0006610000273212,0.0006380000268109,0.0,0.0006580000044777,1755475200,YOCO-USD
-0.0006580000044777,0.0006580000044777,0.0006360000115819,0.0,0.0006389999762177,1755561600,YOCO-USD
-0.0006769999745301,0.0006389999762177,0.0006319999811239,0.0,0.0006709999870508,1755648000,YOCO-USD
-0.0006769999745301,0.0006709999870508,0.0006430000066757,0.0,0.0006459999713115,1755734400,YOCO-USD
-0.0006939999875612,0.0006459999713115,0.0006459999713115,0.0,0.0006929999799467,1755820800,YOCO-USD
-0.0006929999799467,0.0006929999799467,0.0006769999745301,0.0,0.0006789999897591,1755907200,YOCO-USD
-0.0006830000202171,0.0006789999897591,0.0006629999843426,0.0,0.0006750000175088,1755993600,YOCO-USD
-0.0006779999821446,0.0006750000175088,0.0006450000219047,0.0,0.000646999978926,1756080000,YOCO-USD
-0.0006670000148005,0.000646999978926,0.0006409999914467,0.0,0.0006670000148005,1756166400,YOCO-USD
-0.0006689999718219,0.0006670000148005,0.0006580000044777,0.0,0.0006600000197067,1756252800,YOCO-USD
-0.0006769999745301,0.0006600000197067,0.0006569999968633,0.0,0.0006740000098943,1756339200,YOCO-USD
-0.0006769999745301,0.0006740000098943,0.0006569999968633,0.0,0.0006649999995715,1756425600,YOCO-USD
-0.000666000007186,0.0006649999995715,0.0006569999968633,0.0,0.0006649999995715,1756512000,YOCO-USD
-0.0006689999718219,0.0006649999995715,0.0006600000197067,0.0,0.0006610000273212,1756598400,YOCO-USD
-0.000668000022415,0.0006610000273212,0.000648999994155,0.0,0.000651000009384,1756684800,YOCO-USD
-0.0006600000197067,0.000651000009384,0.000648999994155,0.0,0.0006559999892488,1756771200,YOCO-USD
-0.0006649999995715,0.0006559999892488,0.0006539999740198,0.0,0.0006590000120922,1756857600,YOCO-USD
-0.0006600000197067,0.0006590000120922,0.0006500000017695,0.0,0.0006520000169984,1756944000,YOCO-USD
-0.0006600000197067,0.0006520000169984,0.0006500000017695,0.0,0.0006539999740198,1757030400,YOCO-USD
-0.0006649999995715,0.0006539999740198,0.0006539999740198,0.0,0.000663999991957,1757116800,YOCO-USD
-0.0006789999897591,0.000663999991957,0.0006629999843426,0.0,0.0006789999897591,1757203200,YOCO-USD
-0.0006810000049881,0.0006789999897591,0.0006719999946653,0.0,0.0006779999821446,1757289600,YOCO-USD
-0.0006820000126026,0.0006779999821446,0.0006689999718219,0.0,0.0006779999821446,1757376000,YOCO-USD
-0.0006970000104047,0.0006779999821446,0.0006760000251233,0.0,0.0006880000000819,1757462400,YOCO-USD
-0.0006949999951757,0.0006880000000819,0.0006859999848529,0.0,0.0006939999875612,1757548800,YOCO-USD
-0.0007149999728426,0.0006939999875612,0.0006939999875612,0.0,0.0007130000158213,1757635200,YOCO-USD
-0.0007259999983943,0.0007130000158213,0.0007120000082068,0.0,0.0007190000033006,1757721600,YOCO-USD
-0.0007259999983943,0.0007190000033006,0.0007110000005923,0.0,0.0007149999728426,1757808000,YOCO-USD
-0.0007200000109151,0.0007149999728426,0.0007040000054985,0.0,0.0007079999777488,1757894400,YOCO-USD
-0.0007379999733529,0.0007079999777488,0.000707000028342,0.0,0.0007360000163316,1757980800,YOCO-USD
-0.0007629999890923,0.0007360000163316,0.0007300000288523,0.0,0.0007619999814778,1758067200,YOCO-USD
-0.0007730000070296,0.0007619999814778,0.0007559999939985,0.0,0.000757000001613,1758153600,YOCO-USD
-0.0007709999918006,0.000757000001613,0.000752999971155,0.0,0.0007559999939985,1758240000,YOCO-USD
-0.0008030000026337,0.0007559999939985,0.0007559999939985,0.0,0.0008030000026337,1758326400,YOCO-USD
-0.0008299999753944,0.0008030000026337,0.0008019999950192,0.0,0.0008079999824985,1758412800,YOCO-USD
-0.0008079999824985,0.0008079999824985,0.0007559999939985,0.0,0.0007660000119358,1758499200,YOCO-USD
-0.000791999977082,0.0007660000119358,0.0007469999836757,0.0,0.0007830000249668,1758585600,YOCO-USD
-0.0007960000075399,0.0007830000249668,0.0007719999994151,0.0,0.0007839999743737,1758672000,YOCO-USD
-0.0007849999819882,0.0007839999743737,0.0007270000060088,0.0,0.0007270000060088,1758758400,YOCO-USD
-0.0007450000266544,0.0007270000060088,0.0005409999866969,0.0,0.0007399999885819,1758844800,YOCO-USD
-0.000757000001613,0.0007399999885819,0.0007379999733529,0.0,0.0007459999760612,1758931200,YOCO-USD
-0.0007650000043213,0.0007459999760612,0.0007430000114254,0.0,0.0007650000043213,1759017600,YOCO-USD
-0.0007970000151544,0.0007650000043213,0.0007650000043213,0.0,0.000793999992311,1759104000,YOCO-USD
-0.0007970000151544,0.000793999992311,0.0007670000195503,0.0,0.0007769999792799,1759190400,YOCO-USD
-0.0008200000156648,0.0007769999792799,0.0007740000146441,0.0,0.0007910000276751,1759276800,YOCO-USD
-0.0008449999731965,0.0007910000276751,0.0007880000048317,0.0,0.0008389999857172,1759363200,YOCO-USD
-0.0009149999823421,0.0008389999857172,0.0008370000286959,0.0,0.0009130000253207,1759449600,YOCO-USD
-0.0009149999823421,0.0009130000253207,0.0008779999916441,0.0,0.0008859999943524,1759536000,YOCO-USD
-0.0009149999823421,0.0008859999943524,0.0008829999715089,0.0,0.0008970000199042,1759622400,YOCO-USD
-0.0009529999806545,0.0008970000199042,0.0008950000046752,0.0,0.0009399999980814,1759708800,YOCO-USD
-0.0010239999974146,0.0009399999980814,0.0009340000106021,0.0,0.001012000022456,1759795200,YOCO-USD
-0.0010189999593421,0.001012000022456,0.0009800000116229,0.0,0.0010019999463111,1759881600,YOCO-USD
-0.001014000037685,0.0010019999463111,0.0009420000133104,0.0,0.0009660000214353,1759968000,YOCO-USD
-0.0037390000652521,0.0009660000214353,0.0007259999983943,0.0,0.0009970000246539,1760054400,YOCO-USD
-0.0010470000561326,0.0009970000246539,0.0009629999985918,0.0,0.001014000037685,1760140800,YOCO-USD
-0.0011640000157058,0.001014000037685,0.0009840000420808,0.0,0.0011510000331327,1760227200,YOCO-USD
-0.0012140000471845,0.0011510000331327,0.0011099999537691,0.0,0.0011409999569877,1760313600,YOCO-USD
-0.0011620000004768,0.0011409999569877,0.001016000052914,0.0,0.0010440000332891,1760400000,YOCO-USD
-0.0010689999908208,0.0010440000332891,0.000988999963738,0.0,0.0009940000018104,1760486400,YOCO-USD
-0.0010479999473318,0.0009940000018104,0.0009720000089146,0.0,0.001007999991998,1760572800,YOCO-USD
-0.0010110000148415,0.001007999991998,0.0008810000144876,0.0,0.0009410000056959,1760659200,YOCO-USD
-0.000990999978967,0.0009410000056959,0.0009130000253207,0.0,0.0009480000007897,1760745600,YOCO-USD
-0.0009830000344663,0.0009480000007897,0.0008989999769255,0.0,0.0009590000263415,1760832000,YOCO-USD
-0.0009879999561235,0.0009590000263415,0.0009110000100918,0.0,0.0009299999801442,1760918400,YOCO-USD
-0.0009529999806545,0.0009299999801442,0.0008810000144876,0.0,0.0008810000144876,1761004800,YOCO-USD
-0.0009009999921545,0.0008810000144876,0.0008800000068731,0.0,0.0008909999742172,1761091200,YOCO-USD
-0.0009500000160187,0.0008909999742172,0.0008909999742172,0.0,0.0009350000182166,1761177600,YOCO-USD
-0.0010860000038519,0.0009350000182166,0.0009159999899566,0.0,0.0009239999926649,1761264000,YOCO-USD
-0.0009330000029876,0.0009239999926649,0.0009190000128,0.0,0.0009299999801442,1761350400,YOCO-USD
-0.00095199997304,0.0009299999801442,0.0009289999725297,0.0,0.0009490000084042,1761436800,YOCO-USD
-0.0009790000040084,0.0009490000084042,0.0009219999774359,0.0,0.0009250000002793,1761523200,YOCO-USD
-0.0009389999904669,0.0009250000002793,0.0008880000095814,0.0,0.0008980000275187,1761609600,YOCO-USD
-0.000921000028029,0.0008980000275187,0.0008859999943524,0.0,0.0008950000046752,1761696000,YOCO-USD
-0.0009239999926649,0.0008950000046752,0.0008549999911338,0.0,0.0008689999813213,1761782400,YOCO-USD
-0.0009069999796338,0.0008689999813213,0.0008679999737069,0.0,0.0008800000068731,1761868800,YOCO-USD
-0.00089999998454,0.0008800000068731,0.0008759999764151,0.0,0.0008890000171959,1761955200,YOCO-USD
-0.0008970000199042,0.0008890000171959,0.0008689999813213,0.0,0.0008779999916441,1762041600,YOCO-USD
-0.0008909999742172,0.0008779999916441,0.0008120000129565,0.0,0.0008159999852068,1762128000,YOCO-USD
-0.0008309999830089,0.0008159999852068,0.0006029999931342,0.0,0.0007670000195503,1762214400,YOCO-USD
-0.0008050000178627,0.0007670000195503,0.0007409999961964,0.0,0.0008050000178627,1762300800,YOCO-USD
-0.0008050000178627,0.0008050000178627,0.0007639999967068,0.0,0.0007670000195503,1762387200,YOCO-USD
-0.0008079999824985,0.0007670000195503,0.0007520000217482,0.0,0.0008009999874047,1762473600,YOCO-USD
-0.0008140000281855,0.0008009999874047,0.0007960000075399,0.0,0.0008019999950192,1762560000,YOCO-USD
-0.0008440000237897,0.0008019999950192,0.0007869999972172,0.0,0.0008309999830089,1762646400,YOCO-USD
-0.0008490000036545,0.0008309999830089,0.000793999992311,0.0,0.0008350000134669,1762732800,YOCO-USD
-0.00084799999604,0.0008350000134669,0.0008019999950192,0.0,0.0008079999824985,1762819200,YOCO-USD
-0.0008370000286959,0.0008079999824985,0.0008030000026337,0.0,0.000813000020571,1762905600,YOCO-USD
-0.0008490000036545,0.000813000020571,0.0007670000195503,0.0,0.0007839999743737,1762992000,YOCO-USD
-0.0008050000178627,0.0007839999743737,0.0006179999909363,0.0,0.0007769999792799,1763078400,YOCO-USD
-0.0007900000200606,0.0007769999792799,0.0007639999967068,0.0,0.0007769999792799,1763164800,YOCO-USD
-0.0008019999950192,0.0007769999792799,0.0007559999939985,0.0,0.0007740000146441,1763251200,YOCO-USD
-0.0008060000254772,0.0007740000146441,0.0007389999809674,0.0,0.0007779999868944,1763337600,YOCO-USD
-0.0008030000026337,0.0007779999868944,0.0007479999912902,0.0,0.0007520000217482,1763424000,YOCO-USD
-0.0007539999787695,0.0007520000217482,0.0006990000256337,0.0,0.0007120000082068,1763510400,YOCO-USD
-0.0007520000217482,0.0007120000082068,0.0006949999951757,0.0,0.0006949999951757,1763596800,YOCO-USD
-0.0007120000082068,0.0006949999951757,0.0006339999963529,0.0,0.000668000022415,1763683200,YOCO-USD
-0.0007149999728426,0.000668000022415,0.0006670000148005,0.0,0.0006869999924674,1763769600,YOCO-USD
-0.000702999997884,0.0006869999924674,0.0006869999924674,0.0,0.0006960000027902,1763856000,YOCO-USD
-0.0007159999804571,0.0006960000027902,0.0006880000000819,0.0,0.0007110000005923,1763942400,YOCO-USD
-0.0007200000109151,0.0007110000005923,0.0006810000049881,0.0,0.0007200000109151,1764028800,YOCO-USD
-0.0007769999792799,0.0007200000109151,0.0007149999728426,0.0,0.0007520000217482,1764115200,YOCO-USD
-0.0007580000092275,0.0007520000217482,0.0007420000038109,0.0,0.0007459999760612,1764201600,YOCO-USD
-0.000754999986384,0.0007459999760612,0.0007399999885819,0.0,0.0007520000217482,1764288000,YOCO-USD
-0.0007539999787695,0.0007520000217482,0.0007329999934881,0.0,0.0007399999885819,1764374400,YOCO-USD
-0.000759000016842,0.0007399999885819,0.0007389999809674,0.0,0.0007489999989047,1764460800,YOCO-USD
-0.0007489999989047,0.0007489999989047,0.0006619999767281,0.0,0.000700999982655,1764547200,YOCO-USD
-0.0007280000136233,0.000700999982655,0.000668000022415,0.0,0.0007239999831654,1764633600,YOCO-USD
-0.000791999977082,0.0007239999831654,0.0007229999755509,0.0,0.0007789999945089,1764720000,YOCO-USD
-0.0007869999972172,0.0007789999945089,0.0007639999967068,0.0,0.0007670000195503,1764806400,YOCO-USD
-0.0008800000068731,0.0007670000195503,0.0007210000185295,0.0,0.0007290000212378,1764892800,YOCO-USD
-0.0007420000038109,0.0007290000212378,0.0007270000060088,0.0,0.0007389999809674,1764979200,YOCO-USD
-0.0007559999939985,0.0007389999809674,0.0007239999831654,0.0,0.0007350000087171,1765065600,YOCO-USD
-0.0007539999787695,0.0007350000087171,0.0007340000011026,0.0,0.0007430000114254,1765152000,YOCO-USD
-0.0007830000249668,0.0007430000114254,0.0007389999809674,0.0,0.0007660000119358,1765238400,YOCO-USD
-0.0007800000021234,0.0007660000119358,0.0007360000163316,0.0,0.0007689999765716,1765324800,YOCO-USD
-0.0007730000070296,0.0007689999765716,0.0007479999912902,0.0,0.0007719999994151,1765411200,YOCO-USD
-0.0007759999716654,0.0007719999994151,0.0007520000217482,0.0,0.0007600000244565,1765497600,YOCO-USD
-0.0007689999765716,0.0007600000244565,0.000759000016842,0.0,0.0007680000271648,1765584000,YOCO-USD
-0.0007750000222586,0.0007680000271648,0.000754999986384,0.0,0.0007629999890923,1765670400,YOCO-USD
-0.0007779999868944,0.0007629999890923,0.0006960000027902,0.0,0.0007249999907799,1765756800,YOCO-USD
-0.0007309999782592,0.0007249999907799,0.0007079999777488,0.0,0.0007290000212378,1765843200,YOCO-USD
-0.0007300000288523,0.0007290000212378,0.0006820000126026,0.0,0.0006990000256337,1765929600,YOCO-USD
-0.0007169999880716,0.0006990000256337,0.0006810000049881,0.0,0.0006880000000819,1766016000,YOCO-USD
-0.0007040000054985,0.0006880000000819,0.0006740000098943,0.0,0.0006910000229254,1766102400,YOCO-USD
-0.0007340000011026,0.0006910000229254,0.0006900000153109,0.0,0.0006939999875612,1766188800,YOCO-USD
-0.0007099999929778,0.0006939999875612,0.0006929999799467,0.0,0.000707000028342,1766275200,YOCO-USD
-0.0007440000190399,0.000707000028342,0.0006929999799467,0.0,0.0007079999777488,1766361600,YOCO-USD
-0.0007420000038109,0.0007079999777488,0.000702999997884,0.0,0.0007190000033006,1766448000,YOCO-USD
-0.0007210000185295,0.0007190000033006,0.000705000013113,0.0,0.0007210000185295,1766534400,YOCO-USD
-0.0007350000087171,0.0007210000185295,0.0006939999875612,0.0,0.000705000013113,1766620800,YOCO-USD
-0.0007270000060088,0.000705000013113,0.000700999982655,0.0,0.0007060000207275,1766707200,YOCO-USD
-0.0007210000185295,0.0007060000207275,0.0006890000076964,0.0,0.0007190000033006,1766793600,YOCO-USD
-0.0007210000185295,0.0007190000033006,0.0006960000027902,0.0,0.0006980000180192,1766880000,YOCO-USD
-0.0007120000082068,0.0006980000180192,0.0006900000153109,0.0,0.0006919999723322,1766966400,YOCO-USD
-0.0007019999902695,0.0006919999723322,0.0006859999848529,0.0,0.0006859999848529,1767052800,YOCO-USD
-0.000702999997884,0.0006859999848529,0.0006830000202171,0.0,0.0006990000256337,1767139200,YOCO-USD
-0.0007350000087171,0.0006990000256337,0.0006810000049881,0.0,0.0006900000153109,1767225600,YOCO-USD
-0.0007440000190399,0.0006900000153109,0.0006859999848529,0.0,0.0007360000163316,1767312000,YOCO-USD
-0.0007409999961964,0.0007360000163316,0.0007270000060088,0.0,0.0007370000239461,1767398400,YOCO-USD
-0.0007609999738633,0.0007370000239461,0.000722000026144,0.0,0.0007559999939985,1767484800,YOCO-USD
-0.0007759999716654,0.0007559999939985,0.0007539999787695,0.0,0.0007730000070296,1767571200,YOCO-USD
-0.0008050000178627,0.0007730000070296,0.0007680000271648,0.0,0.0008040000102482,1767657600,YOCO-USD
-0.0008050000178627,0.0008040000102482,0.0007759999716654,0.0,0.0007800000021234,1767744000,YOCO-USD
-0.0007849999819882,0.0007800000021234,0.0007639999967068,0.0,0.0007699999841861,1767830400,YOCO-USD
-0.0007730000070296,0.0007699999841861,0.0007459999760612,0.0,0.0007489999989047,1767916800,YOCO-USD
-0.0007489999989047,0.0007489999989047,0.0007140000234358,0.0,0.0007179999956861,1768003200,YOCO-USD
-0.0007229999755509,0.0007179999956861,0.0007120000082068,0.0,0.0007149999728426,1768089600,YOCO-USD
-0.0007680000271648,0.0007149999728426,0.0007140000234358,0.0,0.0007179999956861,1768176000,YOCO-USD
-0.0007660000119358,0.0007179999956861,0.0007159999804571,0.0,0.0007650000043213,1768262400,YOCO-USD
-0.0008260000031441,0.0007650000043213,0.0007500000065192,0.0,0.0007980000227689,1768348800,YOCO-USD
-0.0007980000227689,0.0007980000227689,0.000754999986384,0.0,0.0007619999814778,1768435200,YOCO-USD
-0.0007650000043213,0.0007619999814778,0.0007520000217482,0.0,0.0007609999738633,1768521600,YOCO-USD
-0.0007629999890923,0.0007609999738633,0.0007479999912902,0.0,0.0007629999890923,1768608000,YOCO-USD
-0.0007699999841861,0.0007629999890923,0.000752999971155,0.0,0.0007609999738633,1768694400,YOCO-USD
-0.0007609999738633,0.0007609999738633,0.0007259999983943,0.0,0.0007370000239461,1768780800,YOCO-USD
-0.0007510000141337,0.0007370000239461,0.0006960000027902,0.0,0.0006960000027902,1768867200,YOCO-USD
-0.0007099999929778,0.0006960000027902,0.0006859999848529,0.0,0.0006939999875612,1768953600,YOCO-USD
-0.000722000026144,0.0006939999875612,0.0006919999723322,0.0,0.0006980000180192,1769040000,YOCO-USD
-0.000707000028342,0.0006980000180192,0.0006929999799467,0.0,0.0006990000256337,1769126400,YOCO-USD
-0.0006999999750405,0.0006990000256337,0.0006939999875612,0.0,0.0006939999875612,1769212800,YOCO-USD
-0.0006949999951757,0.0006939999875612,0.0006789999897591,0.0,0.0006799999973736,1769299200,YOCO-USD
-0.0006890000076964,0.0006799999973736,0.0006799999973736,0.0,0.0006880000000819,1769385600,YOCO-USD
-0.000705000013113,0.0006880000000819,0.0006849999772384,0.0,0.000702999997884,1769472000,YOCO-USD
-0.0007120000082068,0.000702999997884,0.0006999999750405,0.0,0.0007060000207275,1769558400,YOCO-USD
-0.0007099999929778,0.0007060000207275,0.0006719999946653,0.0,0.0006820000126026,1769644800,YOCO-USD
-0.0006830000202171,0.0006820000126026,0.0006539999740198,0.0,0.0006709999870508,1769731200,YOCO-USD
-0.0006929999799467,0.0006709999870508,0.0006000000284984,0.0,0.000612000003457,1769817600,YOCO-USD
-0.0006200000061653,0.000612000003457,0.0005869999877177,0.0,0.0005959999980404,1769904000,YOCO-USD
-0.0006200000061653,0.000612000003457,0.0005869999877177,0.0,0.0005959999980404,1769990400,YOCO-USD
-0.0006150000263005,0.0006089999806135,0.0005810000002384,0.0,0.0005920000257901,1770076800,YOCO-USD
-0.0006000000284984,0.0005920000257901,0.0005409999866969,0.0,0.0005460000247694,1770163200,YOCO-USD
-0.0005479999817907,0.0005460000247694,0.000478000001749,0.0,0.0004830000107176,1770249600,YOCO-USD
-0.000523000024259,0.0004830000107176,0.0004609999887179,0.0,0.0005179999861866,1770336000,YOCO-USD
-0.0005210000090301,0.0005179999861866,0.0004980000085197,0.0,0.0005099999834783,1770422400,YOCO-USD
-0.0005130000063218,0.0005099999834783,0.0005009999731555,0.0,0.000508000026457,1770508800,YOCO-USD
-0.0005099999834783,0.000508000026457,0.0004889999981969,0.0,0.000506000011228,1770595200,YOCO-USD
-0.0005089999758638,0.000506000011228,0.0004879999905824,0.0,0.0004910000134259,1770681600,YOCO-USD
-0.0004949999856762,0.0004910000134259,0.000467000005301,0.0,0.0004799999878741,1770768000,YOCO-USD
-0.0004889999981969,0.0004799999878741,0.0004750000080093,0.0,0.0004830000107176,1770854400,YOCO-USD
-0.0004889999981969,0.0004830000107176,0.0004680000129155,0.0,0.0004879999905824,1770940800,YOCO-USD
-0.0005000000237487,0.0004879999905824,0.0004849999968428,0.0,0.0004970000009052,1771027200,YOCO-USD
-0.0005029999883845,0.0004970000009052,0.0004790000093635,0.0,0.0004820000031031,1771113600,YOCO-USD
-0.0004930000286549,0.0004820000031031,0.0004769999941345,0.0,0.0004900000058114,1771200000,YOCO-USD
-0.0004930000286549,0.0004900000058114,0.0004790000093635,0.0,0.0004839999892283,1771286400,YOCO-USD
-0.0004889685078524,0.0004836711159441,0.0004729273787233,10.0,0.0004739408323075,1771455000,YOCO-USD
-0.0002030000032391,0.0002019999956246,0.0001840000040829,221726.0,0.0001889999984996,1745193600,YU36194-USD
-0.0001889999984996,0.0001889999984996,0.0001610000035725,193430.0,0.0001630000042496,1745280000,YU36194-USD
-0.0001840000040829,0.0001630000042496,0.0001610000035725,212930.0,0.0001780000020517,1745366400,YU36194-USD
-0.0001789999951142,0.0001780000020517,0.0001519999932497,205113.0,0.0001530000008642,1745452800,YU36194-USD
-0.0001530000008642,0.0001530000008642,0.0001170000032288,195965.0,0.0001170000032288,1745539200,YU36194-USD
-0.0001180000035674,0.0001170000032288,0.0001150000025518,179840.0,0.0001150000025518,1745625600,YU36194-USD
-0.0001160000028903,0.0001150000025518,0.0001009999978123,180040.0,0.0001019999981508,1745712000,YU36194-USD
-0.0001019999981508,0.0001019999981508,8.70000003487803e-05,197870.0,8.800000068731606e-05,1745798400,YU36194-USD
-8.900000102585182e-05,8.800000068731606e-05,8.099999831756577e-05,197202.0,8.199999865610152e-05,1745884800,YU36194-USD
-8.199999865610152e-05,8.199999865610152e-05,7.100000220816582e-05,202975.0,8.099999831756577e-05,1745971200,YU36194-USD
-0.0001009999978123,8.099999831756577e-05,8.099999831756577e-05,214325.0,9.899999713525176e-05,1746057600,YU36194-USD
-9.899999713525176e-05,9.899999713525176e-05,9.000000136438757e-05,135400.0,9.200000204145908e-05,1746144000,YU36194-USD
-9.699999645818024e-05,9.200000204145908e-05,9.200000204145908e-05,139628.0,9.200000204145908e-05,1746230400,YU36194-USD
-9.699999645818024e-05,9.200000204145908e-05,9.100000170292331e-05,193626.0,9.699999645818024e-05,1746316800,YU36194-USD
-9.7999996796716e-05,9.699999645818024e-05,9.200000204145908e-05,178400.0,9.200000204145908e-05,1746403200,YU36194-USD
-9.7999996796716e-05,9.200000204145908e-05,9.100000170292331e-05,215513.0,9.200000204145908e-05,1746489600,YU36194-USD
-0.0001019999981508,9.200000204145908e-05,9.200000204145908e-05,199912.0,9.899999713525176e-05,1746576000,YU36194-USD
-9.899999713525176e-05,9.899999713525176e-05,9.100000170292331e-05,187650.0,9.100000170292331e-05,1746662400,YU36194-USD
-9.200000204145908e-05,9.100000170292331e-05,8.600000001024455e-05,189088.0,8.800000068731606e-05,1746748800,YU36194-USD
-8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,141320.0,8.800000068731606e-05,1746835200,YU36194-USD
-8.900000102585182e-05,8.800000068731606e-05,8.800000068731606e-05,142825.0,8.800000068731606e-05,1746921600,YU36194-USD
-8.900000102585182e-05,8.800000068731606e-05,8.199999865610152e-05,168957.0,8.299999899463728e-05,1747008000,YU36194-USD
-8.70000003487803e-05,8.299999899463728e-05,8.199999865610152e-05,195943.0,8.199999865610152e-05,1747094400,YU36194-USD
-0.0001069999998435,8.199999865610152e-05,8.099999831756577e-05,261138.0,0.0001049999991664,1747180800,YU36194-USD
-0.000105999999505,0.0001049999991664,0.0001009999978123,189094.0,0.000105999999505,1747267200,YU36194-USD
-0.000105999999505,0.000105999999505,0.0001009999978123,164202.0,0.0001029999984893,1747353600,YU36194-USD
-0.0001029999984893,0.0001029999984893,0.0001029999984893,176011.0,0.0001029999984893,1747440000,YU36194-USD
-0.0001029999984893,0.0001029999984893,0.0001019999981508,175329.0,0.0001019999981508,1747526400,YU36194-USD
-0.0001029999984893,0.0001019999981508,0.0001019999981508,177176.0,0.0001019999981508,1747612800,YU36194-USD
-0.0001029999984893,0.0001019999981508,0.0001009999978123,170192.0,0.0001009999978123,1747699200,YU36194-USD
-0.0001019999981508,0.0001009999978123,0.0001009999978123,149827.0,0.0001019999981508,1747785600,YU36194-USD
-0.000105999999505,0.0001019999981508,0.0001009999978123,169404.0,0.000105999999505,1747872000,YU36194-USD
-0.0001380000030621,0.000105999999505,0.000105999999505,243255.0,0.0001369999954476,1747958400,YU36194-USD
-0.0001380000030621,0.0001369999954476,0.00011899999663,190825.0,0.0001270000066142,1748044800,YU36194-USD
-0.0001270000066142,0.0001270000066142,0.0001150000025518,186796.0,0.0001239999983226,1748131200,YU36194-USD
-0.0001289999927394,0.0001239999983226,0.0001130000018747,178672.0,0.0001130000018747,1748217600,YU36194-USD
-0.0001130000018747,0.0001130000018747,0.0001100000008591,190339.0,0.0001100000008591,1748304000,YU36194-USD
-0.0001380000030621,0.0001100000008591,9.200000204145908e-05,265716.0,0.000120999997307,1748390400,YU36194-USD
-0.0001320000010309,0.000120999997307,0.0001199999969685,188156.0,0.0001250000059371,1748476800,YU36194-USD
-0.0001309999934164,0.0001250000059371,0.0001239999983226,191110.0,0.0001300000003539,1748563200,YU36194-USD
-0.0001309999934164,0.0001300000003539,0.0001289999927394,178170.0,0.0001300000003539,1748649600,YU36194-USD
-0.0001309999934164,0.0001300000003539,0.0001300000003539,174760.0,0.0001309999934164,1748736000,YU36194-USD
-0.0001320000010309,0.0001309999934164,0.0001309999934164,175985.0,0.0001309999934164,1748822400,YU36194-USD
-0.0001349999947706,0.0001309999934164,0.0001180000035674,192082.0,0.00011899999663,1748908800,YU36194-USD
-0.0001300000003539,0.00011899999663,0.0001120000015362,195213.0,0.0001130000018747,1748995200,YU36194-USD
-0.0001130000018747,0.0001130000018747,0.000108000000182,194999.0,0.0001130000018747,1749081600,YU36194-USD
-0.0001130000018747,0.0001130000018747,0.0001100000008591,185699.0,0.0001100000008591,1749168000,YU36194-USD
-0.0001130000018747,0.0001100000008591,0.0001100000008591,131592.0,0.0001120000015362,1749254400,YU36194-USD
-0.0001389999961247,0.0001120000015362,0.0001100000008591,213591.0,0.0001380000030621,1749340800,YU36194-USD
-0.0001389999961247,0.0001380000030621,0.0001170000032288,222768.0,0.0001270000066142,1749427200,YU36194-USD
-0.0001289999927394,0.0001270000066142,0.0001259999989997,146990.0,0.0001289999927394,1749513600,YU36194-USD
-0.0001329999940935,0.0001289999927394,0.0001279999996768,187996.0,0.0001320000010309,1749600000,YU36194-USD
-0.000134000001708,0.0001320000010309,0.0001239999983226,195271.0,0.0001279999996768,1749686400,YU36194-USD
-0.0001279999996768,0.0001279999996768,0.0001250000059371,191571.0,0.0001270000066142,1749772800,YU36194-USD
-0.0001270000066142,0.0001270000066142,0.0001259999989997,176295.0,0.0001259999989997,1749859200,YU36194-USD
-0.0001270000066142,0.0001259999989997,0.0001259999989997,150215.0,0.0001259999989997,1749945600,YU36194-USD
-0.0001259999989997,0.0001259999989997,0.0001219999976456,158997.0,0.0001230000052601,1750032000,YU36194-USD
-0.0001230000052601,0.0001230000052601,0.0001180000035674,184012.0,0.00011899999663,1750118400,YU36194-USD
-0.00011899999663,0.00011899999663,0.0001090000005206,182680.0,0.0001100000008591,1750204800,YU36194-USD
-0.0001140000022132,0.0001100000008591,0.0001100000008591,185078.0,0.0001110000011976,1750291200,YU36194-USD
-0.0001130000018747,0.0001110000011976,0.000108000000182,220107.0,0.0001120000015362,1750377600,YU36194-USD
-0.0001239999983226,0.0001120000015362,0.0001110000011976,236273.0,0.0001199999969685,1750464000,YU36194-USD
-0.000120999997307,0.0001199999969685,0.0001199999969685,171701.0,0.0001199999969685,1750550400,YU36194-USD
-0.000120999997307,0.0001199999969685,0.0001140000022132,190144.0,0.0001140000022132,1750636800,YU36194-USD
-0.0001160000028903,0.0001140000022132,0.0001140000022132,179484.0,0.0001160000028903,1750723200,YU36194-USD
-0.0001160000028903,0.0001160000028903,0.0001120000015362,107091.0,0.0001120000015362,1750809600,YU36194-USD
-0.0001199999969685,0.0001120000015362,0.0001120000015362,335.0,0.0001160000028903,1750896000,YU36194-USD
-0.000134000001708,0.0001160000028903,0.0001160000028903,195185.0,0.0001329999940935,1750982400,YU36194-USD
-0.000134000001708,0.0001329999940935,0.0001300000003539,189162.0,0.0001309999934164,1751068800,YU36194-USD
-0.0001329999940935,0.0001309999934164,0.0001309999934164,179951.0,0.0001320000010309,1751155200,YU36194-USD
-0.0001320000010309,0.0001320000010309,0.000120999997307,185669.0,0.0001219999976456,1751241600,YU36194-USD
-0.0001239999983226,0.0001219999976456,0.000120999997307,180315.0,0.0001219999976456,1751328000,YU36194-USD
-0.0001230000052601,0.0001219999976456,0.0001130000018747,196844.0,0.0001150000025518,1751414400,YU36194-USD
-0.0001170000032288,0.0001150000025518,0.0001100000008591,175984.0,0.0001120000015362,1751500800,YU36194-USD
-0.0001120000015362,0.0001120000015362,0.0001090000005206,173425.0,0.0001100000008591,1751587200,YU36194-USD
-0.0001110000011976,0.0001100000008591,0.0001100000008591,174631.0,0.0001100000008591,1751673600,YU36194-USD
-0.0001120000015362,0.0001100000008591,0.0001100000008591,177530.0,0.0001110000011976,1751760000,YU36194-USD
-0.0001120000015362,0.0001110000011976,0.0001009999978123,177986.0,0.0001019999981508,1751846400,YU36194-USD
-0.0001029999984893,0.0001019999981508,0.0001009999978123,177754.0,0.0001029999984893,1751932800,YU36194-USD
-0.0001500000071246,0.0001029999984893,0.0001029999984893,137295.0,0.0001309999934164,1752019200,YU36194-USD
-0.0001369999954476,0.0001309999934164,0.0001239999983226,127766.0,0.0001360000023851,1752105600,YU36194-USD
-0.0001449999981559,0.0001360000023851,0.0001360000023851,108140.0,0.0001440000050934,1752192000,YU36194-USD
-0.0001449999981559,0.0001440000050934,0.0001429999974789,95538.0,0.0001440000050934,1752278400,YU36194-USD
-0.0001460000057704,0.0001440000050934,0.0001429999974789,97003.0,0.0001460000057704,1752364800,YU36194-USD
-0.0001539999939268,0.0001460000057704,0.0001449999981559,105746.0,0.0001500000071246,1752451200,YU36194-USD
-0.0001500000071246,0.0001500000071246,0.000134000001708,122433.0,0.0001400000037392,1752537600,YU36194-USD
-0.000146999998833,0.0001400000037392,0.0001349999947706,115880.0,0.0001449999981559,1752624000,YU36194-USD
-0.0001519999932497,0.0001449999981559,0.0001449999981559,111389.0,0.0001500000071246,1752710400,YU36194-USD
-0.0001610000035725,0.0001500000071246,0.0001489999995101,115445.0,0.0001579999952809,1752796800,YU36194-USD
-0.0001590000028954,0.0001579999952809,0.0001480000064475,100400.0,0.0001489999995101,1752883200,YU36194-USD
-0.0001510000001871,0.0001489999995101,0.0001480000064475,97208.0,0.0001500000071246,1752969600,YU36194-USD
-0.0001550000015413,0.0001500000071246,0.0001489999995101,111367.0,0.0001519999932497,1753056000,YU36194-USD
-0.0001530000008642,0.0001519999932497,0.0001449999981559,110761.0,0.0001500000071246,1753142400,YU36194-USD
-0.0001519999932497,0.0001500000071246,0.0001489999995101,102347.0,0.0001510000001871,1753228800,YU36194-USD
-0.0001519999932497,0.0001510000001871,0.0001489999995101,98495.0,0.0001500000071246,1753315200,YU36194-USD
-0.0005820000078529,0.0001500000071246,0.0001449999981559,271486.0,0.0002920000115409,1753401600,YU36194-USD
-0.0004349999944679,0.0002920000115409,0.0002920000115409,162728.0,0.0003900000010617,1753488000,YU36194-USD
-0.0005380000220611,0.0003900000010617,0.0003530000103637,183234.0,0.0005380000220611,1753574400,YU36194-USD
-0.0007259999983943,0.0005380000220611,0.0005370000144466,122805.0,0.0005900000105611,1753660800,YU36194-USD
-0.0006309999735094,0.0005900000105611,0.0005900000105611,137041.0,0.0006249999860301,1753747200,YU36194-USD
-0.0006649999995715,0.0006249999860301,0.0006089999806135,135025.0,0.0006629999843426,1753833600,YU36194-USD
-0.0006740000098943,0.0006629999843426,0.0006399999838322,140916.0,0.0006689999718219,1753920000,YU36194-USD
-0.0006699999794363,0.0006689999718219,0.0005680000176653,161997.0,0.0005779999773949,1754006400,YU36194-USD
-0.0006189999985508,0.0005779999773949,0.0005709999823011,126210.0,0.0006130000110715,1754092800,YU36194-USD
-0.0006130000110715,0.0006130000110715,0.0005629999795928,99440.0,0.0005680000176653,1754179200,YU36194-USD
-0.0005799999926239,0.0005680000176653,0.000555999984499,123829.0,0.0005660000024363,1754265600,YU36194-USD
-0.0005789999850094,0.0005660000024363,0.0005520000122487,124223.0,0.0005760000203736,1754352000,YU36194-USD
-0.0005990000208839,0.0005760000203736,0.0005489999894052,137270.0,0.0005959999980404,1754438400,YU36194-USD
-0.0006220000213943,0.0005959999980404,0.0005959999980404,93304.0,0.0006220000213943,1754524800,YU36194-USD
-0.0006249999860301,0.0006220000213943,0.000612000003457,91106.0,0.0006239999784156,1754611200,YU36194-USD
-0.0006350000039674,0.0006239999784156,0.0006239999784156,96865.0,0.0006350000039674,1754697600,YU36194-USD
-0.0006350000039674,0.0006350000039674,0.0006230000290088,81132.0,0.0006270000012591,1754784000,YU36194-USD
-0.0006399999838322,0.0006270000012591,0.0006259999936446,108730.0,0.0006399999838322,1754870400,YU36194-USD
-0.0006399999838322,0.0006399999838322,0.0006300000241026,107889.0,0.0006389999762177,1754956800,YU36194-USD
-0.0006450000219047,0.0006389999762177,0.0006380000268109,46859.0,0.0006450000219047,1755043200,YU36194-USD
-0.0006450000219047,0.0006450000219047,0.0005639999872073,126188.0,0.0006109999958425,1755129600,YU36194-USD
-0.0006109999958425,0.0006109999958425,0.0002720000047702,216575.0,0.0004750000080093,1755216000,YU36194-USD
-0.00047599998652,0.0004750000080093,0.0003380000125616,185996.0,0.0004250000056345,1755302400,YU36194-USD
-0.00044999999227,0.0004250000056345,0.0003950000100303,132207.0,0.0004419999895617,1755388800,YU36194-USD
-0.0004490000137593,0.0004419999895617,0.000413000001572,149298.0,0.0004480000061448,1755475200,YU36194-USD
-0.0004480000061448,0.0004480000061448,0.0004290000069886,96583.0,0.0004299999854993,1755561600,YU36194-USD
-0.0004330000083427,0.0004299999854993,0.0004090000002179,106937.0,0.0004210000042803,1755648000,YU36194-USD
-0.0004339999868534,0.0004210000042803,0.0003119999892078,122107.0,0.000330999988364,1755734400,YU36194-USD
-0.0004199999966658,0.000330999988364,0.000330999988364,151890.0,0.0004180000105407,1755820800,YU36194-USD
-0.0004220000118948,0.0004180000105407,0.0003950000100303,106816.0,0.0004030000127386,1755907200,YU36194-USD
-0.0004400000034365,0.0004030000127386,0.0004020000051241,129521.0,0.0004330000083427,1755993600,YU36194-USD
-0.0004469999985303,0.0004330000083427,0.0004309999931138,117414.0,0.000441000011051,1756080000,YU36194-USD
-0.000441000011051,0.000441000011051,0.0004199999966658,142368.0,0.0004339999868534,1756166400,YU36194-USD
-0.0004600000102072,0.0004339999868534,0.0004180000105407,158885.0,0.0004590000025928,1756252800,YU36194-USD
-0.0004680000129155,0.0004590000025928,0.0004550000012386,104354.0,0.000467000005301,1756339200,YU36194-USD
-0.0004799999878741,0.000467000005301,0.0004640000115614,124276.0,0.0004790000093635,1756425600,YU36194-USD
-0.0005000000237487,0.0004790000093635,0.0004790000093635,158137.0,0.0004910000134259,1756512000,YU36194-USD
-0.0005000000237487,0.0004910000134259,0.0004910000134259,115001.0,0.0005000000237487,1756598400,YU36194-USD
-0.0005000000237487,0.0005000000237487,0.0004870000120718,135194.0,0.0005000000237487,1756684800,YU36194-USD
-0.0005000000237487,0.0005000000237487,0.0002650000096764,473752.0,0.0004970000009052,1756771200,YU36194-USD
-0.0005310000269673,0.0004970000009052,0.0004799999878741,285289.0,0.0005259999888949,1756857600,YU36194-USD
-0.0005499999970197,0.0005259999888949,0.0005259999888949,281189.0,0.0005489999894052,1756944000,YU36194-USD
-0.000614000018686,0.0005489999894052,0.0005489999894052,342530.0,0.0006109999958425,1757030400,YU36194-USD
-0.0006799999973736,0.0006109999958425,0.0006109999958425,506485.0,0.0006779999821446,1757116800,YU36194-USD
-0.0007179999956861,0.0006779999821446,0.0006740000098943,471818.0,0.0007169999880716,1757203200,YU36194-USD
-0.0007890000124461,0.0007169999880716,0.0007169999880716,527160.0,0.0007890000124461,1757289600,YU36194-USD
-0.0008319999906234,0.0007890000124461,0.0007880000048317,485222.0,0.0008319999906234,1757376000,YU36194-USD
-0.000901999999769,0.0008319999906234,0.0008309999830089,655495.0,0.00089999998454,1757462400,YU36194-USD
-0.0009089999948628,0.00089999998454,0.0008609999786131,592469.0,0.0008870000019669,1757548800,YU36194-USD
-0.0009120000177063,0.0008870000019669,0.0008769999840296,801770.0,0.0009110000100918,1757635200,YU36194-USD
-0.0009430000209249,0.0009110000100918,0.0009110000100918,978571.0,0.0009399999980814,1757721600,YU36194-USD
-0.00095199997304,0.0009399999980814,0.0009360000258311,821193.0,0.0009389999904669,1757808000,YU36194-USD
-0.0009500000160187,0.0009389999904669,0.0008880000095814,1059964.0,0.0009009999921545,1757894400,YU36194-USD
-0.0009169999975711,0.0009009999921545,0.0008980000275187,1132301.0,0.0009169999975711,1757980800,YU36194-USD
-0.000921000028029,0.0009169999975711,0.0009159999899566,515198.0,0.0009190000128,1758067200,YU36194-USD
-0.0009200000204145,0.0009190000128,0.0003999999898951,504331.0,0.0004769999941345,1758153600,YU36194-USD
-0.0004959999932907,0.0004769999941345,0.0004039999912492,1062004.0,0.0004619999963324,1758240000,YU36194-USD
-0.0009200000204145,0.0004619999963324,0.0004330000083427,1058993.0,0.0008239999879151,1758326400,YU36194-USD
-0.0009599999757483,0.0008239999879151,0.0006629999843426,794405.0,0.0007169999880716,1758412800,YU36194-USD
-0.0007169999880716,0.0007169999880716,0.000666000007186,682781.0,0.0006859999848529,1758499200,YU36194-USD
-0.0006910000229254,0.0006859999848529,0.0004849999968428,779639.0,0.0006290000164881,1758585600,YU36194-USD
-0.0006290000164881,0.0006290000164881,0.0002830000012181,228175.0,0.0003039999864995,1758672000,YU36194-USD
-0.0003079999878536,0.0003039999864995,0.0001329999940935,248471.0,0.0001970000012079,1758758400,YU36194-USD
-0.000226999996812,0.0001970000012079,0.0001519999932497,188412.0,0.0002169999934267,1758844800,YU36194-USD
-0.0002899999963119,0.0002169999934267,0.0002160000003641,142663.0,0.0002619999868329,1758931200,YU36194-USD
-0.0002870000025723,0.0002619999868329,0.0002610000083222,95384.0,0.0002859999949578,1759017600,YU36194-USD
-0.0002889999886974,0.0002859999949578,0.0002500000118743,99675.0,0.000250999990385,1759104000,YU36194-USD
-0.000250999990385,0.000250999990385,0.0002019999956246,93207.0,0.0002050000039162,1759190400,YU36194-USD
-0.0002570000069681,0.0002050000039162,0.0001950000005308,151501.0,0.0002540000132285,1759276800,YU36194-USD
-0.0002549999917391,0.0002540000132285,0.000224999996135,107108.0,0.0002349999995203,1759363200,YU36194-USD
-0.0002349999995203,0.0002349999995203,0.0002329999988432,79492.0,0.0002340000064577,1759449600,YU36194-USD
-0.0002589999930933,0.0002340000064577,0.0002329999988432,82450.0,0.0002579999854788,1759536000,YU36194-USD
-0.0002819999936036,0.0002579999854788,0.0002579999854788,112370.0,0.0002819999936036,1759622400,YU36194-USD
-0.0002880000101868,0.0002819999936036,0.000159999995958,111063.0,0.0002519999979995,1759708800,YU36194-USD
-0.0003750000032596,0.0002519999979995,9.999999747378752e-05,0.0,9.999999747378752e-05,1759795200,YU36194-USD
-9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,0.0,9.999999747378752e-05,1759881600,YU36194-USD
-9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,0.0,9.999999747378752e-05,1759968000,YU36194-USD
-9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,0.0,9.999999747378752e-05,1760054400,YU36194-USD
-9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,0.0,9.999999747378752e-05,1760140800,YU36194-USD
-9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,0.0,9.999999747378752e-05,1760227200,YU36194-USD
-9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,0.0,9.999999747378752e-05,1760313600,YU36194-USD
+,,,,,1744761600,YOEX-USD
+,,,,,1744848000,YOEX-USD
+,,,,,1744934400,YOEX-USD
+,,,,,1745020800,YOEX-USD
+,,,,,1745107200,YOEX-USD
+,,,,,1745193600,YOEX-USD
+,,,,,1745280000,YOEX-USD
+,,,,,1745366400,YOEX-USD
+,,,,,1745452800,YOEX-USD
+,,,,,1745539200,YOEX-USD
+,,,,,1745625600,YOEX-USD
+,,,,,1745712000,YOEX-USD
+,,,,,1745798400,YOEX-USD
+,,,,,1745884800,YOEX-USD
+,,,,,1745971200,YOEX-USD
+,,,,,1746057600,YOEX-USD
+,,,,,1746144000,YOEX-USD
+,,,,,1746230400,YOEX-USD
+,,,,,1746316800,YOEX-USD
+,,,,,1746403200,YOEX-USD
+,,,,,1746489600,YOEX-USD
+,,,,,1746576000,YOEX-USD
+,,,,,1746662400,YOEX-USD
+,,,,,1746748800,YOEX-USD
+,,,,,1746835200,YOEX-USD
+,,,,,1746921600,YOEX-USD
+,,,,,1747008000,YOEX-USD
+,,,,,1747094400,YOEX-USD
+,,,,,1747180800,YOEX-USD
+,,,,,1747267200,YOEX-USD
+,,,,,1747353600,YOEX-USD
+,,,,,1747440000,YOEX-USD
+,,,,,1747526400,YOEX-USD
+,,,,,1747612800,YOEX-USD
+,,,,,1747699200,YOEX-USD
+,,,,,1747785600,YOEX-USD
+,,,,,1747872000,YOEX-USD
+,,,,,1747958400,YOEX-USD
+,,,,,1748044800,YOEX-USD
+,,,,,1748131200,YOEX-USD
+,,,,,1748217600,YOEX-USD
+0.0,2.5652120113372803,2.5652120113372803,2.012976884841919,2.012976884841919,1748304000,YOEX-USD
+0.0,2.114748001098633,2.012976884841919,1.917389988899231,2.048171043395996,1748390400,YOEX-USD
+0.0,2.048171043395996,2.048171043395996,1.9940400123596191,2.0024609565734863,1748476800,YOEX-USD
+0.0,2.01025390625,2.0024609565734863,1.994755983352661,2.009968042373657,1748563200,YOEX-USD
+0.0,2.065821886062622,2.009968042373657,2.009968042373657,2.065061092376709,1748649600,YOEX-USD
+0.0,2.085789918899536,2.065061092376709,2.0647590160369877,2.084549903869629,1748736000,YOEX-USD
+0.0,2.1091198921203613,2.084549903869629,2.062860012054444,2.062860012054444,1748822400,YOEX-USD
+0.0,2.062860012054444,2.062860012054444,1.99507999420166,2.000067949295044,1748908800,YOEX-USD
+0.0,2.000718116760254,2.000067949295044,1.9956990480422971,1.996893048286438,1748995200,YOEX-USD
+0.0,2.029494047164917,1.996893048286438,1.9236259460449217,1.9365479946136477,1749081600,YOEX-USD
+721276.0,2.828463077545166,1.9365479946136477,1.8899229764938357,1.8899229764938357,1749168000,YOEX-USD
+0.0,1.896185040473938,1.8899229764938357,1.8817729949951167,1.896185040473938,1749254400,YOEX-USD
+0.0,1.9460259675979612,1.896185040473938,1.8959649801254272,1.94520103931427,1749340800,YOEX-USD
+0.0,2.0773870944976807,1.94520103931427,1.945111989974976,2.062530040740967,1749427200,YOEX-USD
+0.0,2.238785982131958,2.062530040740967,2.055198907852173,2.082319021224976,1749513600,YOEX-USD
+0.0,2.1639959812164307,2.082319021224976,2.028398036956787,2.146285057067871,1749600000,YOEX-USD
+0.0,2.1716830730438232,2.146285057067871,2.0717151165008545,2.0880959033966064,1749686400,YOEX-USD
+9172.0,2.400362968444824,2.0880959033966064,2.0880959033966064,2.1996419429779053,1749772800,YOEX-USD
+7393.0,2.1996419429779053,2.1996419429779053,2.0141348838806152,2.057681083679199,1749859200,YOEX-USD
+0.0,2.205717086791992,2.057681083679199,2.057681083679199,2.1758201122283936,1749945600,YOEX-USD
+0.0,2.236304998397827,2.1758201122283936,2.146591901779175,2.1853981018066406,1750032000,YOEX-USD
+0.0,2.261320114135742,2.1853981018066406,2.1063930988311768,2.115946054458618,1750118400,YOEX-USD
+0.0,2.2359089851379395,2.115946054458618,2.0836939811706543,2.0923430919647217,1750204800,YOEX-USD
+0.0,2.2347660064697266,2.0923430919647217,2.076948881149292,2.108069896697998,1750291200,YOEX-USD
+29835.0,2.243156909942627,2.108069896697998,2.1030240058898926,2.123789072036743,1750377600,YOEX-USD
+0.0,2.4177610874176025,2.123789072036743,2.118536949157715,2.1426711082458496,1750464000,YOEX-USD
+0.0,2.2148470878601074,2.1426711082458496,2.109968900680542,2.1159400939941406,1750550400,YOEX-USD
+81468.0,2.2346630096435547,2.1159400939941406,2.058674097061157,2.1101090908050537,1750636800,YOEX-USD
+0.0,2.198729991912842,2.1101090908050537,2.1095991134643555,2.1481480598449707,1750723200,YOEX-USD
+93005.0,2.217097043991089,2.1481480598449707,2.108958005905152,2.1244750022888184,1750809600,YOEX-USD
+0.0,2.223961114883423,2.1244750022888184,2.1036510467529297,2.120361089706421,1750896000,YOEX-USD
+117959.0,2.2004079818725586,2.120361089706421,2.118349075317383,2.137135982513428,1750982400,YOEX-USD
+157977.0,2.2104458808898926,2.137135982513428,2.099472045898437,2.2084429264068604,1751068800,YOEX-USD
+280206.0,2.24072003364563,2.2084429264068604,2.100416898727417,2.125369071960449,1751155200,YOEX-USD
+479637.0,2.222620010375977,2.125369071960449,2.1080939769744877,2.1586360931396484,1751241600,YOEX-USD
+216600.0,2.189595937728882,2.1586360931396484,2.1330459117889404,2.1572580337524414,1751328000,YOEX-USD
+439099.0,2.2551400661468506,2.1572580337524414,2.137221097946167,2.150974988937378,1751414400,YOEX-USD
+0.0,2.1901779174804688,2.150974988937378,2.1503279209136963,2.1612770557403564,1751500800,YOEX-USD
+0.0,2.162416934967041,2.1612770557403564,2.1610970497131348,2.161820888519287,1751587200,YOEX-USD
+829.0,2.165383100509644,2.161820888519287,2.161820888519287,2.165383100509644,1751673600,YOEX-USD
+61823.0,2.237652063369751,2.165383100509644,2.165383100509644,2.1945650577545166,1751760000,YOEX-USD
+240486.0,2.22515606880188,2.1945650577545166,2.142725944519043,2.2098679542541504,1751846400,YOEX-USD
+0.0,2.291744947433472,2.2098679542541504,2.1203320026397705,2.167172908782959,1751932800,YOEX-USD
+204710.0,2.2020909786224365,2.167172908782959,2.1536030769348145,2.1860930919647217,1752019200,YOEX-USD
+353329.0,2.212804079055786,2.1860930919647217,2.1388630867004395,2.1514880657196045,1752105600,YOEX-USD
+202836.0,2.232280969619751,2.1514880657196045,2.1505379676818848,2.1887309551239014,1752192000,YOEX-USD
+340386.0,2.247307062149048,2.1887309551239014,2.1543710231781006,2.1607580184936523,1752278400,YOEX-USD
+195749.0,2.191104888916016,2.1607580184936523,2.14341402053833,2.156588077545166,1752364800,YOEX-USD
+0.0,2.201456069946289,2.156588077545166,2.131201982498169,2.1618709564208984,1752451200,YOEX-USD
+337183.0,2.185049057006836,2.1618709564208984,2.140561103820801,2.172393083572388,1752537600,YOEX-USD
+243179.0,2.184490919113159,2.172393083572388,2.1442620754241943,2.154664993286133,1752624000,YOEX-USD
+353903.0,2.1760270595550537,2.154664993286133,2.128264904022217,2.1466739177703857,1752710400,YOEX-USD
+256307.0,2.1721560955047607,2.147056102752685,2.1305949687957764,2.171516895294189,1752796800,YOEX-USD
+204395.0,2.2039780616760254,2.171516895294189,2.1449170112609863,2.184509038925171,1752883200,YOEX-USD
+240206.0,2.2126169204711914,2.184509038925171,2.171499013900757,2.1758739948272705,1752969600,YOEX-USD
+185754.0,2.20009708404541,2.1758739948272705,2.1697590351104736,2.183082103729248,1753056000,YOEX-USD
+155356.0,2.1958019733428955,2.183082103729248,2.162364959716797,2.195504903793335,1753142400,YOEX-USD
+269261.0,2.224792003631592,2.195504903793335,2.165595054626465,2.223637104034424,1753228800,YOEX-USD
+346050.0,2.3277618885040283,2.223637104034424,2.18094801902771,2.2794148921966557,1753315200,YOEX-USD
+252967.0,2.3416190147399902,2.2794148921966557,2.278991937637329,2.306691884994507,1753401600,YOEX-USD
+289771.0,2.3382909297943115,2.306691884994507,2.2739920616149902,2.306817054748535,1753488000,YOEX-USD
+214776.0,2.3414061069488525,2.306817054748535,2.2874319553375244,2.306705951690674,1753574400,YOEX-USD
+201015.0,2.3339719772338867,2.306705951690674,2.3014020919799805,2.3309829235076904,1753660800,YOEX-USD
+302463.0,2.4074110984802246,2.3309829235076904,2.33092999458313,2.360860109329224,1753747200,YOEX-USD
+256259.0,2.4006950855255127,2.360860109329224,2.347497940063477,2.3658270835876465,1753833600,YOEX-USD
+202842.0,2.380845069885254,2.3658270835876465,2.3574769496917725,2.360196113586426,1753920000,YOEX-USD
+249636.0,2.3905599117279053,2.360196113586426,2.360196113586426,2.37903094291687,1754006400,YOEX-USD
+193973.0,2.394851922988892,2.37903094291687,2.3594419956207275,2.3595640659332275,1754092800,YOEX-USD
+0.0,2.396214008331299,2.3595640659332275,2.3544509410858154,2.376398086547852,1754179200,YOEX-USD
+345509.0,2.394439935684204,2.376398086547852,2.2925848960876465,2.370795965194702,1754265600,YOEX-USD
+249429.0,2.386535882949829,2.370795965194702,2.354250907897949,2.35721206665039,1754352000,YOEX-USD
+313182.0,2.3854129314422607,2.35721206665039,2.341731071472168,2.3580000400543213,1754438400,YOEX-USD
+189390.0,2.383549928665161,2.3580000400543213,2.3432729244232178,2.3592050075531006,1754524800,YOEX-USD
+222488.0,2.387013912200928,2.3592050075531006,2.354389905929565,2.3774540424346924,1754611200,YOEX-USD
+0.0,2.385744094848633,2.3774540424346924,2.352154016494751,2.35263991355896,1754697600,YOEX-USD
+0.0,2.3866729736328125,2.35263991355896,2.3330650329589844,2.38604998588562,1754784000,YOEX-USD
+215795.0,2.4110329151153564,2.38604998588562,2.3696160316467285,2.3900740146636963,1754870400,YOEX-USD
+401075.0,2.436237096786499,2.3900740146636963,2.3673980236053467,2.395596981048584,1754956800,YOEX-USD
+427105.0,2.418574094772339,2.395596981048584,2.359261035919189,2.395602941513061,1755043200,YOEX-USD
+588455.0,2.431689977645874,2.395602941513061,2.3853249549865723,2.398953914642334,1755129600,YOEX-USD
+415614.0,2.432095050811768,2.398953914642334,2.3833839893341064,2.398350954055786,1755216000,YOEX-USD
+384729.0,2.4108550548553467,2.3986029624938965,2.3721959590911865,2.3810949325561523,1755302400,YOEX-USD
+229530.0,2.4098598957061768,2.3810949325561523,2.3750479221343994,2.4066290855407715,1755388800,YOEX-USD
+402887.0,2.4279019832611084,2.4066290855407715,2.3800339698791504,2.396641969680786,1755475200,YOEX-USD
+315404.0,2.4182300567626958,2.396641969680786,2.368467092514038,2.404804944992065,1755561600,YOEX-USD
+647074.0,2.4109160900115967,2.404804944992065,2.373085021972656,2.37717604637146,1755648000,YOEX-USD
+286153.0,2.4339311122894287,2.37717604637146,2.3682730197906494,2.4147579669952397,1755734400,YOEX-USD
+488398.0,2.48668909072876,2.4147579669952397,2.413836002349853,2.486037015914917,1755820800,YOEX-USD
+519059.0,2.573232889175415,2.486037015914917,2.486037015914917,2.533379077911377,1755907200,YOEX-USD
+429124.0,2.549520969390869,2.533379077911377,2.520498991012573,2.5480051040649414,1755993600,YOEX-USD
+409464.0,2.5498828887939453,2.5480051040649414,2.519753932952881,2.532623052597046,1756080000,YOEX-USD
+384207.0,2.5950279235839844,2.532623052597046,2.5162270069122314,2.5950279235839844,1756166400,YOEX-USD
+453247.0,2.615529060363769,2.5950279235839844,2.575366973876953,2.5793609619140625,1756252800,YOEX-USD
+429130.0,2.603048086166382,2.5793609619140625,2.5685958862304688,2.5713419914245605,1756339200,YOEX-USD
+437047.0,2.6067090034484863,2.5713419914245605,2.556201934814453,2.59566593170166,1756425600,YOEX-USD
+474068.0,2.615088939666748,2.59566593170166,2.555393934249878,2.5856480598449707,1756512000,YOEX-USD
+596916.0,2.6283950805664062,2.5856480598449707,2.566373109817505,2.5874431133270264,1756598400,YOEX-USD
+455995.0,2.61951208114624,2.5874431133270264,2.578486919403076,2.5833959579467773,1756684800,YOEX-USD
+442175.0,2.607189893722534,2.5833959579467773,2.57246994972229,2.58057188987732,1756771200,YOEX-USD
+474890.0,2.5928990840911865,2.58057188987732,2.5690219402313232,2.5690219402313232,1756857600,YOEX-USD
+0.0,2.5696189403533936,2.5690219402313232,2.364751100540161,2.5059010982513428,1756944000,YOEX-USD
+2104754.0,2.5152928829193115,2.5059010982513428,0.0068419999442994,0.0070150000974535,1757030400,YOEX-USD
+1593088.0,0.2572230100631714,0.0070850001648068,0.0007680000271648,0.0014580000424757,1757116800,YOEX-USD
+178512.0,0.0049430001527071,0.0013399999588727,1.5999999959603883e-05,3.099999958067201e-05,1757203200,YOEX-USD
+12921.0,4.999999873689376e-05,3.099999958067201e-05,1.700000029813964e-05,2.9000000722589903e-05,1757289600,YOEX-USD
+9383.0,4.3000000005122274e-05,2.9000000722589903e-05,2.200000017182901e-05,2.9000000722589903e-05,1757376000,YOEX-USD
+3993.0,3.099999958067201e-05,2.9000000722589903e-05,1.9999999494757503e-05,2.200000017182901e-05,1757462400,YOEX-USD
+84167.0,2.49866795539856,2.200000017182901e-05,1.9999999494757503e-05,2.497045993804932,1757548800,YOEX-USD
+60738.0,2.497045993804932,2.497045993804932,2.440990924835205,2.441206932067871,1757635200,YOEX-USD
+148664.0,2.441555976867676,2.441204071044922,2.3575689792633057,2.367074012756348,1757721600,YOEX-USD
+0.0,2.3712990283966064,2.367074012756348,2.3661949634552,2.370759963989258,1757808000,YOEX-USD
+0.0,2.374969959259033,2.370759963989258,2.3706130981445312,2.374969959259033,1757894400,YOEX-USD
+0.0,2.377980947494507,2.374969959259033,2.374969959259033,2.3775429725646973,1757980800,YOEX-USD
+0.0,2.378937005996704,2.3775429725646973,2.3775429725646973,2.378796100616455,1758067200,YOEX-USD
+0.0,2.378796100616455,2.378796100616455,2.3778200149536133,2.3780291080474854,1758153600,YOEX-USD
+0.0,2.3795011043548584,2.3780291080474854,2.376758098602295,2.37733793258667,1758240000,YOEX-USD
+0.0,2.377531051635742,2.37733793258667,2.3680920600891118,2.368375062942505,1758326400,YOEX-USD
+0.0,2.368730068206787,2.368375062942505,2.367788076400757,2.368016004562378,1758412800,YOEX-USD
+199.0,2.3693320751190186,2.368016004562378,2.367810010910034,2.368335962295532,1758499200,YOEX-USD
+0.0,2.368633985519409,2.368335962295532,2.3652501106262207,2.3652501106262207,1758585600,YOEX-USD
+0.0,2.366849899291992,2.3652501106262207,2.360640048980713,2.360683917999268,1758672000,YOEX-USD
+2489979.0,2.360683917999268,2.360683917999268,5.999999848427251e-05,0.0002329999988432,1758758400,YOEX-USD
+8124.0,0.0006869999924674,0.0002329999988432,1.2999999853491316e-05,1.700000029813964e-05,1758844800,YOEX-USD
+4333.0,9.200000204145908e-05,1.700000029813964e-05,1.4000000192027072e-05,4.199999966658652e-05,1758931200,YOEX-USD
+901.0,6.0999998822808266e-05,4.199999966658652e-05,2.200000017182901e-05,4.400000034365803e-05,1759017600,YOEX-USD
+519.0,4.8000001697801054e-05,4.400000034365803e-05,3.199999991920777e-05,3.899999865097925e-05,1759104000,YOEX-USD
+0.0,4.099999932805076e-05,3.899999865097925e-05,1.4999999621068127e-05,1.9999999494757503e-05,1759190400,YOEX-USD
+1033.0,2.099999983329326e-05,1.9999999494757503e-05,7.999999979801942e-06,1.2000000424450263e-05,1759276800,YOEX-USD
+561.0,1.2000000424450263e-05,1.2000000424450263e-05,4.999999873689376e-06,7.999999979801942e-06,1759363200,YOEX-USD
+340.0,7.999999979801942e-06,7.999999979801942e-06,3.999999989900971e-06,6.000000212225132e-06,1759449600,YOEX-USD
+145.0,7.999999979801942e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1759536000,YOEX-USD
+526.0,1.1000000085914508e-05,6.000000212225132e-06,3.999999989900971e-06,6.000000212225132e-06,1759622400,YOEX-USD
+0.0,7.000000096013537e-06,6.000000212225132e-06,1.999999994950485e-06,3.999999989900971e-06,1759708800,YOEX-USD
+1082.0,9.000000318337698e-06,3.999999989900971e-06,1.999999994950485e-06,6.000000212225132e-06,1759795200,YOEX-USD
+104.0,6.000000212225132e-06,6.000000212225132e-06,3.999999989900971e-06,4.999999873689376e-06,1759881600,YOEX-USD
+273.0,4.999999873689376e-06,4.999999873689376e-06,3.000000106112566e-06,3.000000106112566e-06,1759968000,YOEX-USD
+277.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1760054400,YOEX-USD
+0.0,6.000000212225132e-06,1.999999994950485e-06,1.999999994950485e-06,4.999999873689376e-06,1760140800,YOEX-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,3.000000106112566e-06,3.000000106112566e-06,1760227200,YOEX-USD
+75.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1760313600,YOEX-USD
+0.0,4.999999873689376e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1760400000,YOEX-USD
+0.0,6.000000212225132e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1760486400,YOEX-USD
+189.0,3.999999989900971e-06,3.999999989900971e-06,1.999999994950485e-06,3.000000106112566e-06,1760572800,YOEX-USD
+0.0,3.999999989900971e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1760659200,YOEX-USD
+75.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1760745600,YOEX-USD
+307.0,3.000000106112566e-06,3.000000106112566e-06,9.999999974752427e-07,3.000000106112566e-06,1760832000,YOEX-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1760918400,YOEX-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,9.999999974752427e-07,1.999999994950485e-06,1761004800,YOEX-USD
+312.0,9.000000318337698e-06,1.999999994950485e-06,9.999999974752427e-07,4.999999873689376e-06,1761091200,YOEX-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1761177600,YOEX-USD
+0.0,6.000000212225132e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1761264000,YOEX-USD
+0.0,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1761350400,YOEX-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1761436800,YOEX-USD
+0.0,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1761523200,YOEX-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,1761609600,YOEX-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1761696000,YOEX-USD
+0.0,7.000000096013537e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1761782400,YOEX-USD
+16.0,7.000000096013537e-06,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1761868800,YOEX-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1761955200,YOEX-USD
+0.0,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1762041600,YOEX-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1762128000,YOEX-USD
+0.0,7.000000096013537e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1762214400,YOEX-USD
+443.0,6.000000212225132e-06,3.999999989900971e-06,9.999999974752427e-07,3.000000106112566e-06,1762300800,YOEX-USD
+111.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1762387200,YOEX-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1762473600,YOEX-USD
+31.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1762560000,YOEX-USD
+36.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1762646400,YOEX-USD
+0.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1762732800,YOEX-USD
+0.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1762819200,YOEX-USD
+0.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1762905600,YOEX-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1762992000,YOEX-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1763078400,YOEX-USD
+0.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1763164800,YOEX-USD
+38.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1763251200,YOEX-USD
+0.0,6.000000212225132e-06,1.999999994950485e-06,1.999999994950485e-06,3.999999989900971e-06,1763337600,YOEX-USD
+0.0,4.999999873689376e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1763424000,YOEX-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1763510400,YOEX-USD
+0.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1763596800,YOEX-USD
+0.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1763683200,YOEX-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1763769600,YOEX-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1763856000,YOEX-USD
+420.0,7.999999979801942e-06,3.000000106112566e-06,3.000000106112566e-06,4.999999873689376e-06,1763942400,YOEX-USD
+80.0,6.000000212225132e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,1764028800,YOEX-USD
+11.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1764115200,YOEX-USD
+0.0,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1764201600,YOEX-USD
+141.0,7.999999979801942e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1764288000,YOEX-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1764374400,YOEX-USD
+0.0,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1764460800,YOEX-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1764547200,YOEX-USD
+16.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1764633600,YOEX-USD
+62.0,7.000000096013537e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,1764720000,YOEX-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1764806400,YOEX-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1764892800,YOEX-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1764979200,YOEX-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1765065600,YOEX-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1765152000,YOEX-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1765238400,YOEX-USD
+40.0,6.000000212225132e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1765324800,YOEX-USD
+1.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1765411200,YOEX-USD
+0.0,7.000000096013537e-06,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1765497600,YOEX-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1765584000,YOEX-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1765670400,YOEX-USD
+21.0,6.000000212225132e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1765756800,YOEX-USD
+0.0,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1765843200,YOEX-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1765929600,YOEX-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1766016000,YOEX-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1766102400,YOEX-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1766188800,YOEX-USD
+0.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1766275200,YOEX-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1766361600,YOEX-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1766448000,YOEX-USD
+0.0,6.000000212225132e-06,3.999999989900971e-06,3.999999989900971e-06,6.000000212225132e-06,1766534400,YOEX-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1766620800,YOEX-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,1766707200,YOEX-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1766793600,YOEX-USD
+0.0,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1766880000,YOEX-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1766966400,YOEX-USD
+14.0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,1767052800,YOEX-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,1767139200,YOEX-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1767225600,YOEX-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1767312000,YOEX-USD
+3.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1767398400,YOEX-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1767484800,YOEX-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1767571200,YOEX-USD
+0.0,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1767657600,YOEX-USD
+0.0,6.000000212225132e-06,4.999999873689376e-06,3.999999989900971e-06,6.000000212225132e-06,1767744000,YOEX-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1767830400,YOEX-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1767916800,YOEX-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1768003200,YOEX-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,3.999999989900971e-06,6.000000212225132e-06,1768089600,YOEX-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,1768176000,YOEX-USD
+0.0,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1768262400,YOEX-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1768348800,YOEX-USD
+2.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1768435200,YOEX-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1768521600,YOEX-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,3.999999989900971e-06,4.999999873689376e-06,1768608000,YOEX-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1768694400,YOEX-USD
+0.0,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1768780800,YOEX-USD
+1.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1768867200,YOEX-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1768953600,YOEX-USD
+28.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1769040000,YOEX-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1769126400,YOEX-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1769212800,YOEX-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1769299200,YOEX-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1769385600,YOEX-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1769472000,YOEX-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1769558400,YOEX-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1769644800,YOEX-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1769731200,YOEX-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1769817600,YOEX-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1769904000,YOEX-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1769990400,YOEX-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1770076800,YOEX-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1770163200,YOEX-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1770249600,YOEX-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1770336000,YOEX-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,1770422400,YOEX-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1770508800,YOEX-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1770595200,YOEX-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1770681600,YOEX-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1770768000,YOEX-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1770854400,YOEX-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1770940800,YOEX-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1771027200,YOEX-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1771113600,YOEX-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1771200000,YOEX-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1771286400,YOEX-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1771372800,YOEX-USD
+0.0,3.089655365329236e-06,3.089655365329236e-06,3.061610414079041e-06,3.061610414079041e-06,1771540800,YOEX-USD
+0.0,0.0001929999998537,0.0001929999998537,0.0001909999991767,0.0001909999991767,1709251200,YPC29326-USD
+0.0,0.0001920000067912,0.0001909999991767,0.0001180000035674,0.0001619999966351,1709337600,YPC29326-USD
+0.0,0.0001789999951142,0.0001619999966351,0.0001619999966351,0.0001639999973122,1709424000,YPC29326-USD
+0.0,0.000201000002562,0.0001639999973122,0.0001639999973122,0.0001699999993434,1709510400,YPC29326-USD
+0.0,0.0001769999944372,0.0001699999993434,0.0001500000071246,0.0001530000008642,1709596800,YPC29326-USD
+0.0,0.0001619999966351,0.0001530000008642,0.0001530000008642,0.0001619999966351,1709683200,YPC29326-USD
+0.0,0.0001840000040829,0.0001619999966351,0.0001500000071246,0.0001619999966351,1709769600,YPC29326-USD
+0.0,0.0001619999966351,0.0001619999966351,0.0001570000022184,0.0001579999952809,1709856000,YPC29326-USD
+0.0,0.0001610000035725,0.0001579999952809,0.000120999997307,0.0001590000028954,1709942400,YPC29326-USD
+0.0,0.0001590000028954,0.0001590000028954,0.0001559999946039,0.0001559999946039,1710028800,YPC29326-USD
+0.0,0.0001559999946039,0.0001559999946039,0.0001409999968018,0.0001530000008642,1710115200,YPC29326-USD
+0.0,0.0001559999946039,0.0001530000008642,0.0001500000071246,0.0001510000001871,1710201600,YPC29326-USD
+0.0,0.0001579999952809,0.0001510000001871,0.0001369999954476,0.0001389999961247,1710288000,YPC29326-USD
+0.0,0.0001389999961247,0.0001389999961247,0.0001289999927394,0.0001289999927394,1710374400,YPC29326-USD
+0.0,0.0001289999927394,0.0001289999927394,0.0001120000015362,0.0001170000032288,1710460800,YPC29326-USD
+0.0,0.0001170000032288,0.0001170000032288,1.9999999494757503e-05,0.0001130000018747,1710547200,YPC29326-USD
+0.0,0.0001130000018747,0.0001130000018747,0.0001049999991664,0.0001130000018747,1710633600,YPC29326-USD
+0.0,0.0001150000025518,0.0001140000022132,0.0001130000018747,0.0001150000025518,1710720000,YPC29326-USD
+0.0,0.0001150000025518,0.0001150000025518,0.0001019999981508,0.0001049999991664,1710806400,YPC29326-USD
+0.0,0.0001150000025518,0.0001049999991664,9.7999996796716e-05,0.0001140000022132,1710892800,YPC29326-USD
+0.0,0.0001140000022132,0.0001140000022132,9.600000339560212e-05,0.0001069999998435,1710979200,YPC29326-USD
+0.0,0.0001279999996768,0.0001069999998435,0.0001039999988279,0.0001279999996768,1711065600,YPC29326-USD
+0.0,0.0001489999995101,0.0001279999996768,0.0001279999996768,0.0001449999981559,1711152000,YPC29326-USD
+0.0,0.0001550000015413,0.0001449999981559,0.0001380000030621,0.0001539999939268,1711238400,YPC29326-USD
+0.0,0.000188000005437,0.0001539999939268,0.0001500000071246,0.0001760000013746,1711324800,YPC29326-USD
+0.0,0.0002039999963017,0.0001760000013746,0.0001740000006975,0.0002030000032391,1711411200,YPC29326-USD
+0.0,0.0002030000032391,0.0002030000032391,0.0001809999957913,0.0001820000034058,1711497600,YPC29326-USD
+0.0,0.0002110000059474,0.0001820000034058,0.0001749999937601,0.0002050000039162,1711584000,YPC29326-USD
+0.0,0.0002280000044265,0.0002050000039162,0.0001920000067912,0.0002160000003641,1711670400,YPC29326-USD
+0.0,0.0002939999976661,0.0002160000003641,0.0002160000003641,0.0002450000029057,1711756800,YPC29326-USD
+0.0,0.0004809999954886,0.0002450000029057,0.0002450000029057,0.0004649999900721,1711843200,YPC29326-USD
+0.0,0.000663999991957,0.0004649999900721,0.0004379999882075,0.0006060000159777,1711929600,YPC29326-USD
+0.0,0.0006290000164881,0.0006060000159777,0.0004649999900721,0.0005029999883845,1712016000,YPC29326-USD
+0.0,0.0005370000144466,0.0005029999883845,0.0003840000135824,0.0003859999997075,1712102400,YPC29326-USD
+0.0,0.0004039999912492,0.0003859999997075,0.0002889999886974,0.0002969999914057,1712188800,YPC29326-USD
+0.0,0.0003450000076554,0.0002969999914057,0.0002709999971557,0.0003450000076554,1712275200,YPC29326-USD
+0.0,0.0003769999893847,0.0003450000076554,0.0003190000134054,0.0003269999870099,1712361600,YPC29326-USD
+0.0,0.0003440000000409,0.0003269999870099,0.0002979999990202,0.0003039999864995,1712448000,YPC29326-USD
+0.0,0.0003110000106971,0.0003039999864995,0.0002709999971557,0.0002749999985098,1712534400,YPC29326-USD
+0.0,0.0002749999985098,0.0002749999985098,0.0001979999942705,0.0002079999976558,1712620800,YPC29326-USD
+0.0,0.0002589999930933,0.0002079999976558,0.0002079999976558,0.0002589999930933,1712707200,YPC29326-USD
+0.0,0.0002589999930933,0.0002589999930933,0.0002240000030724,0.000224999996135,1712793600,YPC29326-USD
+0.0,0.0002289999974891,0.000224999996135,0.0001429999974789,0.0001539999939268,1712880000,YPC29326-USD
+0.0,0.0001769999944372,0.0001539999939268,0.000134000001708,0.0001400000037392,1712966400,YPC29326-USD
+0.0,0.0001550000015413,0.0001400000037392,0.0001360000023851,0.0001550000015413,1713052800,YPC29326-USD
+0.0,0.0002260000037495,0.0001550000015413,0.0001510000001871,0.0002260000037495,1713139200,YPC29326-USD
+0.0,0.0002340000064577,0.0002260000037495,0.0001970000012079,0.000213999999687,1713225600,YPC29326-USD
+0.0,0.0002169999934267,0.000213999999687,0.0001840000040829,0.0001869999978225,1713312000,YPC29326-USD
+0.0,0.0001869999978225,0.0001869999978225,0.0001449999981559,0.0001519999932497,1713398400,YPC29326-USD
+0.0,0.0001519999932497,0.0001519999932497,0.0001320000010309,0.0001349999947706,1713484800,YPC29326-USD
+0.0,0.0001559999946039,0.0001349999947706,0.0001349999947706,0.0001559999946039,1713571200,YPC29326-USD
+0.0,0.0001820000034058,0.0001559999946039,0.0001519999932497,0.0001820000034058,1713657600,YPC29326-USD
+0.0,0.0001869999978225,0.0001820000034058,0.0001710000069579,0.0001869999978225,1713744000,YPC29326-USD
+0.0,0.0001869999978225,0.0001869999978225,0.0001760000013746,0.0001760000013746,1713830400,YPC29326-USD
+0.0,0.0001800000027287,0.0001760000013746,0.0001659999979892,0.0001659999979892,1713916800,YPC29326-USD
+0.0,0.0001679999986663,0.0001659999979892,0.0001610000035725,0.0001630000042496,1714003200,YPC29326-USD
+0.0,0.0001630000042496,0.0001630000042496,0.0001550000015413,0.0001610000035725,1714089600,YPC29326-USD
+0.0,0.0001690000062808,0.0001610000035725,0.0001500000071246,0.0001670000056037,1714176000,YPC29326-USD
+0.0,0.0001769999944372,0.0001670000056037,0.0001650000049266,0.0001650000049266,1714262400,YPC29326-USD
+0.0,0.0001650000049266,0.0001650000049266,0.0001519999932497,0.000159999995958,1714348800,YPC29326-USD
+0.0,0.000159999995958,0.000159999995958,0.0001300000003539,0.000134000001708,1714435200,YPC29326-USD
+0.0,0.000134000001708,0.000134000001708,0.000120999997307,0.0001309999934164,1714521600,YPC29326-USD
+0.0,0.0001440000050934,0.0001309999934164,0.0001289999927394,0.0001440000050934,1714608000,YPC29326-USD
+0.0,0.0001440000050934,0.0001440000050934,0.0001360000023851,0.0001440000050934,1714694400,YPC29326-USD
+0.0,0.0001480000064475,0.0001440000050934,0.0001409999968018,0.0001429999974789,1714780800,YPC29326-USD
+0.0,0.0001429999974789,0.0001429999974789,0.0001270000066142,0.0001300000003539,1714867200,YPC29326-USD
+0.0,0.0001329999940935,0.0001300000003539,0.0001259999989997,0.0001279999996768,1714953600,YPC29326-USD
+0.0,0.0001279999996768,0.0001279999996768,0.0001170000032288,0.0001230000052601,1715040000,YPC29326-USD
+0.0,0.0001230000052601,0.0001230000052601,0.0001150000025518,0.0001150000025518,1715126400,YPC29326-USD
+0.0,0.0001170000032288,0.0001150000025518,0.0001069999998435,0.0001069999998435,1715212800,YPC29326-USD
+0.0,0.0001170000032288,0.0001069999998435,0.0001069999998435,0.0001100000008591,1715299200,YPC29326-USD
+0.0,0.0001110000011976,0.0001100000008591,0.000108000000182,0.0001110000011976,1715385600,YPC29326-USD
+0.0,0.0001239999983226,0.0001110000011976,0.0001110000011976,0.0001219999976456,1715472000,YPC29326-USD
+0.0,0.0001219999976456,0.0001219999976456,0.0001160000028903,0.0001180000035674,1715558400,YPC29326-USD
+0.0,0.0001180000035674,0.0001180000035674,0.000108000000182,0.000108000000182,1715644800,YPC29326-USD
+0.0,0.0001120000015362,0.000108000000182,0.0001039999988279,0.0001120000015362,1715731200,YPC29326-USD
+0.0,0.0001309999934164,0.0001120000015362,0.0001120000015362,0.0001309999934164,1715817600,YPC29326-USD
+0.0,0.0001309999934164,0.0001309999934164,0.0001239999983226,0.0001259999989997,1715904000,YPC29326-USD
+0.0,0.0001279999996768,0.0001259999989997,0.0001259999989997,0.0001259999989997,1715990400,YPC29326-USD
+0.0,0.0001259999989997,0.0001259999989997,0.000120999997307,0.000120999997307,1716076800,YPC29326-USD
+0.0,0.000120999997307,0.000120999997307,0.0001180000035674,0.000120999997307,1716163200,YPC29326-USD
+0.0,0.0001270000066142,0.000120999997307,0.000120999997307,0.0001219999976456,1716249600,YPC29326-USD
+0.0,0.0001219999976456,0.0001219999976456,0.0001160000028903,0.0001160000028903,1716336000,YPC29326-USD
+0.0,0.0001160000028903,0.0001160000028903,0.0001039999988279,0.0001069999998435,1716422400,YPC29326-USD
+0.0,0.0001289999927394,0.0001069999998435,0.0001069999998435,0.0001289999927394,1716508800,YPC29326-USD
+0.0,0.0001559999946039,0.0001289999927394,0.0001279999996768,0.0001539999939268,1716595200,YPC29326-USD
+0.0,0.0001539999939268,0.0001539999939268,0.0001349999947706,0.0001369999954476,1716681600,YPC29326-USD
+0.0,0.000146999998833,0.0001369999954476,0.0001329999940935,0.0001449999981559,1716768000,YPC29326-USD
+0.0,0.0001449999981559,0.0001449999981559,0.0001380000030621,0.0001380000030621,1716854400,YPC29326-USD
+0.0,0.0001389999961247,0.0001380000030621,0.000134000001708,0.0001349999947706,1716940800,YPC29326-USD
+0.0,0.0001409999968018,0.0001349999947706,0.0001180000035674,0.0001300000003539,1717027200,YPC29326-USD
+0.0,0.0001300000003539,0.0001300000003539,0.0001239999983226,0.0001250000059371,1717113600,YPC29326-USD
+0.0,0.0001270000066142,0.0001250000059371,0.0001239999983226,0.0001270000066142,1717200000,YPC29326-USD
+0.0,0.0001270000066142,0.0001270000066142,0.0001150000025518,0.0001150000025518,1717286400,YPC29326-USD
+0.0,0.0001199999969685,0.0001150000025518,0.0001110000011976,0.0001199999969685,1717372800,YPC29326-USD
+0.0,0.0001300000003539,0.0001199999969685,0.0001160000028903,0.0001270000066142,1717459200,YPC29326-USD
+0.0,0.0001480000064475,0.0001270000066142,0.0001270000066142,0.0001300000003539,1717545600,YPC29326-USD
+0.0,0.000134000001708,0.0001300000003539,0.0001289999927394,0.000134000001708,1717632000,YPC29326-USD
+0.0,0.0001360000023851,0.000134000001708,0.0001320000010309,0.0001329999940935,1717718400,YPC29326-USD
+0.0,0.0001329999940935,0.0001329999940935,0.0001140000022132,0.0001150000025518,1717804800,YPC29326-USD
+0.0,0.0001170000032288,0.0001150000025518,0.0001150000025518,0.0001170000032288,1717891200,YPC29326-USD
+0.0,0.0001170000032288,0.0001170000032288,0.0001160000028903,0.0001170000032288,1717977600,YPC29326-USD
+0.0,0.0001170000032288,0.0001170000032288,0.0001069999998435,0.0001069999998435,1718064000,YPC29326-USD
+0.0,0.0001160000028903,0.0001069999998435,0.0001069999998435,0.0001140000022132,1718150400,YPC29326-USD
+0.0,0.0001140000022132,0.0001140000022132,0.0001120000015362,0.0001120000015362,1718236800,YPC29326-USD
+0.0,0.0001120000015362,0.0001120000015362,0.0001039999988279,0.0001069999998435,1718323200,YPC29326-USD
+0.0,0.0001090000005206,0.0001069999998435,0.0001069999998435,0.0001090000005206,1718409600,YPC29326-USD
+0.0,0.0001090000005206,0.0001090000005206,0.0001069999998435,0.0001069999998435,1718496000,YPC29326-USD
+0.0,0.0001130000018747,0.0001069999998435,0.0001069999998435,0.0001090000005206,1718582400,YPC29326-USD
+0.0,0.0001090000005206,0.0001090000005206,8.900000102585182e-05,8.900000102585182e-05,1718668800,YPC29326-USD
+0.0,8.900000102585182e-05,8.900000102585182e-05,8.70000003487803e-05,8.800000068731606e-05,1718755200,YPC29326-USD
+0.0,0.0001009999978123,8.800000068731606e-05,8.800000068731606e-05,9.300000237999484e-05,1718841600,YPC29326-USD
+0.0,9.699999645818024e-05,9.300000237999484e-05,9.300000237999484e-05,9.300000237999484e-05,1718928000,YPC29326-USD
+0.0,9.600000339560212e-05,9.300000237999484e-05,9.300000237999484e-05,9.600000339560212e-05,1719014400,YPC29326-USD
+0.0,9.600000339560212e-05,9.600000339560212e-05,9.40000027185306e-05,9.40000027185306e-05,1719100800,YPC29326-USD
+0.0,9.40000027185306e-05,9.40000027185306e-05,8.600000001024455e-05,8.70000003487803e-05,1719187200,YPC29326-USD
+0.0,9.200000204145908e-05,8.70000003487803e-05,8.70000003487803e-05,9.100000170292331e-05,1719273600,YPC29326-USD
+0.0,9.100000170292331e-05,9.100000170292331e-05,8.600000001024455e-05,8.600000001024455e-05,1719360000,YPC29326-USD
+0.0,8.70000003487803e-05,8.600000001024455e-05,8.399999933317304e-05,8.600000001024455e-05,1719446400,YPC29326-USD
+0.0,8.70000003487803e-05,8.600000001024455e-05,8.499999967170879e-05,8.499999967170879e-05,1719532800,YPC29326-USD
+0.0,8.499999967170879e-05,8.499999967170879e-05,8.399999933317304e-05,8.399999933317304e-05,1719619200,YPC29326-USD
+0.0,8.499999967170879e-05,8.399999933317304e-05,8.199999865610152e-05,8.499999967170879e-05,1719705600,YPC29326-USD
+0.0,8.600000001024455e-05,8.499999967170879e-05,8.299999899463728e-05,8.399999933317304e-05,1719792000,YPC29326-USD
+0.0,8.399999933317304e-05,8.399999933317304e-05,8.399999933317304e-05,8.399999933317304e-05,1719878400,YPC29326-USD
+0.0,8.399999933317304e-05,8.399999933317304e-05,7.79999973019585e-05,7.79999973019585e-05,1719964800,YPC29326-USD
+0.0,7.79999973019585e-05,7.79999973019585e-05,7.400000322377309e-05,7.400000322377309e-05,1720051200,YPC29326-USD
+0.0,7.400000322377309e-05,7.400000322377309e-05,5.8000001445179805e-05,5.8000001445179805e-05,1720137600,YPC29326-USD
+0.0,6.800000119255856e-05,5.8000001445179805e-05,5.8000001445179805e-05,6.800000119255856e-05,1720224000,YPC29326-USD
+0.0,6.900000153109431e-05,6.800000119255856e-05,6.600000051548705e-05,6.600000051548705e-05,1720310400,YPC29326-USD
+0.0,6.900000153109431e-05,6.600000051548705e-05,6.600000051548705e-05,6.900000153109431e-05,1720396800,YPC29326-USD
+0.0,7.000000186963007e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,1720483200,YPC29326-USD
+0.0,7.200000254670158e-05,6.900000153109431e-05,6.900000153109431e-05,7.100000220816582e-05,1720569600,YPC29326-USD
+0.0,7.599999662488699e-05,7.100000220816582e-05,7.000000186963007e-05,7.599999662488699e-05,1720656000,YPC29326-USD
+0.0,7.699999696342275e-05,7.599999662488699e-05,7.500000356230885e-05,7.500000356230885e-05,1720742400,YPC29326-USD
+0.0,7.999999797903001e-05,7.500000356230885e-05,7.500000356230885e-05,7.999999797903001e-05,1720828800,YPC29326-USD
+0.0,8.600000001024455e-05,7.999999797903001e-05,7.999999797903001e-05,8.600000001024455e-05,1720915200,YPC29326-USD
+0.0,8.70000003487803e-05,8.600000001024455e-05,7.599999662488699e-05,7.79999973019585e-05,1721001600,YPC29326-USD
+0.0,8.499999967170879e-05,7.79999973019585e-05,7.79999973019585e-05,8.399999933317304e-05,1721088000,YPC29326-USD
+0.0,9.7999996796716e-05,8.399999933317304e-05,8.399999933317304e-05,9.300000237999484e-05,1721174400,YPC29326-USD
+0.0,9.500000305706636e-05,9.300000237999484e-05,9.200000204145908e-05,9.200000204145908e-05,1721260800,YPC29326-USD
+0.0,9.200000204145908e-05,9.200000204145908e-05,9.100000170292331e-05,9.100000170292331e-05,1721347200,YPC29326-USD
+0.0,9.40000027185306e-05,9.100000170292331e-05,9.100000170292331e-05,9.300000237999484e-05,1721433600,YPC29326-USD
+0.0,0.0001090000005206,9.300000237999484e-05,9.300000237999484e-05,0.000105999999505,1721520000,YPC29326-USD
+0.0,0.000108000000182,0.000105999999505,9.899999713525176e-05,0.0001009999978123,1721606400,YPC29326-USD
+0.0,0.0001009999978123,0.0001009999978123,9.000000136438757e-05,9.000000136438757e-05,1721692800,YPC29326-USD
+0.0,9.000000136438757e-05,9.000000136438757e-05,8.299999899463728e-05,8.900000102585182e-05,1721779200,YPC29326-USD
+0.0,8.900000102585182e-05,8.900000102585182e-05,7.79999973019585e-05,7.899999764049426e-05,1721865600,YPC29326-USD
+0.0,8.499999967170879e-05,7.899999764049426e-05,7.899999764049426e-05,8.499999967170879e-05,1721952000,YPC29326-USD
+0.0,8.499999967170879e-05,8.499999967170879e-05,8.499999967170879e-05,8.499999967170879e-05,1722038400,YPC29326-USD
+0.0,8.600000001024455e-05,8.499999967170879e-05,8.299999899463728e-05,8.499999967170879e-05,1722124800,YPC29326-USD
+0.0,8.600000001024455e-05,8.499999967170879e-05,8.099999831756577e-05,8.299999899463728e-05,1722211200,YPC29326-USD
+0.0,8.299999899463728e-05,8.299999899463728e-05,8.199999865610152e-05,8.199999865610152e-05,1722297600,YPC29326-USD
+0.0,8.199999865610152e-05,8.199999865610152e-05,7.999999797903001e-05,8.099999831756577e-05,1722384000,YPC29326-USD
+0.0,8.099999831756577e-05,8.099999831756577e-05,7.100000220816582e-05,7.699999696342275e-05,1722470400,YPC29326-USD
+0.0,7.899999764049426e-05,7.699999696342275e-05,7.699999696342275e-05,7.899999764049426e-05,1722556800,YPC29326-USD
+0.0,7.899999764049426e-05,7.899999764049426e-05,6.800000119255856e-05,6.800000119255856e-05,1722643200,YPC29326-USD
+0.0,7.100000220816582e-05,6.800000119255856e-05,6.500000017695129e-05,6.500000017695129e-05,1722729600,YPC29326-USD
+0.0,6.600000051548705e-05,6.500000017695129e-05,5.8000001445179805e-05,6.399999983841553e-05,1722816000,YPC29326-USD
+0.0,7.200000254670158e-05,6.399999983841553e-05,6.399999983841553e-05,7.200000254670158e-05,1722902400,YPC29326-USD
+0.0,7.200000254670158e-05,7.200000254670158e-05,6.800000119255856e-05,6.800000119255856e-05,1722988800,YPC29326-USD
+0.0,7.000000186963007e-05,6.800000119255856e-05,6.600000051548705e-05,7.000000186963007e-05,1723075200,YPC29326-USD
+0.0,7.400000322377309e-05,7.000000186963007e-05,7.000000186963007e-05,7.300000288523734e-05,1723161600,YPC29326-USD
+0.0,7.300000288523734e-05,7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,1723248000,YPC29326-USD
+0.0,7.400000322377309e-05,7.200000254670158e-05,7.200000254670158e-05,7.400000322377309e-05,1723334400,YPC29326-USD
+0.0,7.400000322377309e-05,7.400000322377309e-05,6.800000119255856e-05,7.300000288523734e-05,1723420800,YPC29326-USD
+0.0,7.300000288523734e-05,7.300000288523734e-05,7.100000220816582e-05,7.100000220816582e-05,1723507200,YPC29326-USD
+0.0,7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1723593600,YPC29326-USD
+0.0,7.100000220816582e-05,7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,1723680000,YPC29326-USD
+0.0,7.000000186963007e-05,7.000000186963007e-05,6.70000008540228e-05,6.800000119255856e-05,1723766400,YPC29326-USD
+0.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1723852800,YPC29326-USD
+0.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1723939200,YPC29326-USD
+0.0,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,1724025600,YPC29326-USD
+0.0,7.100000220816582e-05,6.900000153109431e-05,6.900000153109431e-05,7.100000220816582e-05,1724112000,YPC29326-USD
+0.0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1724198400,YPC29326-USD
+0.0,7.300000288523734e-05,7.100000220816582e-05,7.100000220816582e-05,7.300000288523734e-05,1724284800,YPC29326-USD
+0.0,7.999999797903001e-05,7.300000288523734e-05,7.300000288523734e-05,7.999999797903001e-05,1724371200,YPC29326-USD
+0.0,8.600000001024455e-05,7.999999797903001e-05,7.999999797903001e-05,8.600000001024455e-05,1724457600,YPC29326-USD
+0.0,8.600000001024455e-05,8.600000001024455e-05,8.099999831756577e-05,8.099999831756577e-05,1724544000,YPC29326-USD
+0.0,8.099999831756577e-05,8.099999831756577e-05,8.099999831756577e-05,8.099999831756577e-05,1724630400,YPC29326-USD
+0.0,8.099999831756577e-05,8.099999831756577e-05,7.599999662488699e-05,7.599999662488699e-05,1724716800,YPC29326-USD
+0.0,7.599999662488699e-05,7.599999662488699e-05,6.900000153109431e-05,6.900000153109431e-05,1724803200,YPC29326-USD
+0.0,7.100000220816582e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,1724889600,YPC29326-USD
+0.0,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,1724976000,YPC29326-USD
+0.0,6.900000153109431e-05,6.900000153109431e-05,6.70000008540228e-05,6.800000119255856e-05,1725062400,YPC29326-USD
+0.0,7.200000254670158e-05,6.800000119255856e-05,6.800000119255856e-05,7.200000254670158e-05,1725148800,YPC29326-USD
+0.0,7.200000254670158e-05,7.200000254670158e-05,6.800000119255856e-05,7.000000186963007e-05,1725235200,YPC29326-USD
+0.0,7.200000254670158e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,1725321600,YPC29326-USD
+0.0,7.000000186963007e-05,7.000000186963007e-05,6.70000008540228e-05,6.70000008540228e-05,1725408000,YPC29326-USD
+0.0,6.800000119255856e-05,6.70000008540228e-05,6.500000017695129e-05,6.500000017695129e-05,1725494400,YPC29326-USD
+0.0,6.500000017695129e-05,6.500000017695129e-05,6.299999949987978e-05,6.299999949987978e-05,1725580800,YPC29326-USD
+0.0,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,1725667200,YPC29326-USD
+0.0,6.299999949987978e-05,6.299999949987978e-05,6.0999998822808266e-05,6.0999998822808266e-05,1725753600,YPC29326-USD
+0.0,6.800000119255856e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.600000051548705e-05,1725840000,YPC29326-USD
+0.0,7.000000186963007e-05,6.600000051548705e-05,6.600000051548705e-05,7.000000186963007e-05,1725926400,YPC29326-USD
+0.0,7.000000186963007e-05,7.000000186963007e-05,6.600000051548705e-05,6.600000051548705e-05,1726012800,YPC29326-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,1726099200,YPC29326-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,1726185600,YPC29326-USD
+0.0,6.800000119255856e-05,6.600000051548705e-05,6.500000017695129e-05,6.800000119255856e-05,1726272000,YPC29326-USD
+0.0,6.800000119255856e-05,6.800000119255856e-05,6.600000051548705e-05,6.600000051548705e-05,1726358400,YPC29326-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.299999949987978e-05,6.399999983841553e-05,1726444800,YPC29326-USD
+0.0,6.70000008540228e-05,6.399999983841553e-05,6.399999983841553e-05,6.600000051548705e-05,1726531200,YPC29326-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.500000017695129e-05,6.500000017695129e-05,1726617600,YPC29326-USD
+0.0,7.599999662488699e-05,6.500000017695129e-05,6.500000017695129e-05,7.599999662488699e-05,1726704000,YPC29326-USD
+0.0,7.599999662488699e-05,7.599999662488699e-05,7.500000356230885e-05,7.599999662488699e-05,1726790400,YPC29326-USD
+0.0,7.599999662488699e-05,7.599999662488699e-05,7.400000322377309e-05,7.400000322377309e-05,1726876800,YPC29326-USD
+0.0,7.400000322377309e-05,7.400000322377309e-05,7.300000288523734e-05,7.400000322377309e-05,1726963200,YPC29326-USD
+0.0,7.599999662488699e-05,7.400000322377309e-05,7.400000322377309e-05,7.599999662488699e-05,1727049600,YPC29326-USD
+0.0,7.79999973019585e-05,7.599999662488699e-05,7.599999662488699e-05,7.79999973019585e-05,1727136000,YPC29326-USD
+0.0,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,1727222400,YPC29326-USD
+0.0,8.099999831756577e-05,7.79999973019585e-05,7.79999973019585e-05,8.099999831756577e-05,1727308800,YPC29326-USD
+0.0,8.70000003487803e-05,8.099999831756577e-05,8.099999831756577e-05,8.70000003487803e-05,1727395200,YPC29326-USD
+0.0,8.900000102585182e-05,8.70000003487803e-05,8.499999967170879e-05,8.499999967170879e-05,1727481600,YPC29326-USD
+0.0,8.600000001024455e-05,8.499999967170879e-05,8.399999933317304e-05,8.399999933317304e-05,1727568000,YPC29326-USD
+0.0,8.399999933317304e-05,8.399999933317304e-05,8.199999865610152e-05,8.199999865610152e-05,1727654400,YPC29326-USD
+0.0,8.199999865610152e-05,8.199999865610152e-05,7.899999764049426e-05,7.899999764049426e-05,1727740800,YPC29326-USD
+0.0,7.899999764049426e-05,7.899999764049426e-05,7.000000186963007e-05,7.200000254670158e-05,1727827200,YPC29326-USD
+0.0,7.200000254670158e-05,7.200000254670158e-05,6.800000119255856e-05,6.800000119255856e-05,1727913600,YPC29326-USD
+0.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1728000000,YPC29326-USD
+0.0,7.100000220816582e-05,6.800000119255856e-05,6.800000119255856e-05,7.100000220816582e-05,1728086400,YPC29326-USD
+0.0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1728172800,YPC29326-USD
+0.0,7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,7.200000254670158e-05,1728259200,YPC29326-USD
+0.0,7.500000356230885e-05,7.200000254670158e-05,7.200000254670158e-05,7.500000356230885e-05,1728345600,YPC29326-USD
+0.0,7.500000356230885e-05,7.500000356230885e-05,7.200000254670158e-05,7.200000254670158e-05,1728432000,YPC29326-USD
+0.0,7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,7.300000288523734e-05,1728518400,YPC29326-USD
+0.0,7.400000322377309e-05,7.300000288523734e-05,7.300000288523734e-05,7.400000322377309e-05,1728604800,YPC29326-USD
+0.0,7.899999764049426e-05,7.400000322377309e-05,7.400000322377309e-05,7.79999973019585e-05,1728691200,YPC29326-USD
+0.0,8.600000001024455e-05,7.79999973019585e-05,7.699999696342275e-05,8.600000001024455e-05,1728777600,YPC29326-USD
+0.0,9.7999996796716e-05,8.600000001024455e-05,8.600000001024455e-05,9.500000305706636e-05,1728864000,YPC29326-USD
+0.0,9.500000305706636e-05,9.500000305706636e-05,8.900000102585182e-05,9.200000204145908e-05,1728950400,YPC29326-USD
+0.0,9.100000170292331e-05,9.100000170292331e-05,8.299999899463728e-05,8.499999967170879e-05,1729036800,YPC29326-USD
+0.0,8.800000068731606e-05,8.499999967170879e-05,8.499999967170879e-05,8.600000001024455e-05,1729123200,YPC29326-USD
+0.0,8.70000003487803e-05,8.600000001024455e-05,8.600000001024455e-05,8.70000003487803e-05,1729209600,YPC29326-USD
+0.0,8.900000102585182e-05,8.70000003487803e-05,8.70000003487803e-05,8.800000068731606e-05,1729296000,YPC29326-USD
+0.0,8.800000068731606e-05,8.800000068731606e-05,8.600000001024455e-05,8.600000001024455e-05,1729382400,YPC29326-USD
+0.0,8.70000003487803e-05,8.499999967170879e-05,8.399999933317304e-05,8.600000001024455e-05,1729468800,YPC29326-USD
+0.0,8.600000001024455e-05,8.600000001024455e-05,8.299999899463728e-05,8.499999967170879e-05,1729555200,YPC29326-USD
+0.0,8.499999967170879e-05,8.499999967170879e-05,7.699999696342275e-05,7.899999764049426e-05,1729641600,YPC29326-USD
+0.0,7.999999797903001e-05,7.899999764049426e-05,7.79999973019585e-05,7.79999973019585e-05,1729728000,YPC29326-USD
+0.0,7.79999973019585e-05,7.79999973019585e-05,7.500000356230885e-05,7.500000356230885e-05,1729814400,YPC29326-USD
+0.0,7.500000356230885e-05,7.500000356230885e-05,6.70000008540228e-05,6.70000008540228e-05,1729900800,YPC29326-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,1729987200,YPC29326-USD
+0.0,6.900000153109431e-05,6.70000008540228e-05,6.70000008540228e-05,6.900000153109431e-05,1730073600,YPC29326-USD
+0.0,7.699999696342275e-05,6.900000153109431e-05,6.900000153109431e-05,7.699999696342275e-05,1730160000,YPC29326-USD
+0.0,8.499999967170879e-05,7.699999696342275e-05,7.599999662488699e-05,8.499999967170879e-05,1730246400,YPC29326-USD
+0.0,8.499999967170879e-05,8.499999967170879e-05,7.500000356230885e-05,7.500000356230885e-05,1730332800,YPC29326-USD
+0.0,7.899999764049426e-05,7.500000356230885e-05,7.500000356230885e-05,7.79999973019585e-05,1730419200,YPC29326-USD
+0.0,7.79999973019585e-05,7.79999973019585e-05,7.500000356230885e-05,7.500000356230885e-05,1730505600,YPC29326-USD
+0.0,7.500000356230885e-05,7.500000356230885e-05,7.300000288523734e-05,7.300000288523734e-05,1730592000,YPC29326-USD
+0.0,7.300000288523734e-05,7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,1730678400,YPC29326-USD
+0.0,7.699999696342275e-05,7.200000254670158e-05,7.200000254670158e-05,7.599999662488699e-05,1730764800,YPC29326-USD
+0.0,7.999999797903001e-05,7.599999662488699e-05,7.599999662488699e-05,7.999999797903001e-05,1730851200,YPC29326-USD
+0.0,8.399999933317304e-05,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,1730937600,YPC29326-USD
+0.0,8.299999899463728e-05,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,1731024000,YPC29326-USD
+0.0,8.099999831756577e-05,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,1731110400,YPC29326-USD
+0.0,8.800000068731606e-05,7.999999797903001e-05,7.899999764049426e-05,7.899999764049426e-05,1731196800,YPC29326-USD
+0.0,8.600000001024455e-05,7.899999764049426e-05,7.899999764049426e-05,8.499999967170879e-05,1731283200,YPC29326-USD
+0.0,9.100000170292331e-05,8.499999967170879e-05,8.299999899463728e-05,8.499999967170879e-05,1731369600,YPC29326-USD
+0.0,8.499999967170879e-05,8.499999967170879e-05,7.699999696342275e-05,7.999999797903001e-05,1731456000,YPC29326-USD
+0.0,8.099999831756577e-05,7.999999797903001e-05,7.699999696342275e-05,7.699999696342275e-05,1731542400,YPC29326-USD
+0.0,8.399999933317304e-05,7.699999696342275e-05,7.200000254670158e-05,8.399999933317304e-05,1731628800,YPC29326-USD
+0.0,8.600000001024455e-05,8.399999933317304e-05,8.399999933317304e-05,8.499999967170879e-05,1731715200,YPC29326-USD
+0.0,9.7999996796716e-05,8.499999967170879e-05,8.499999967170879e-05,9.699999645818024e-05,1731801600,YPC29326-USD
+0.0,0.0001160000028903,9.699999645818024e-05,9.699999645818024e-05,0.0001110000011976,1731888000,YPC29326-USD
+0.0,0.0001110000011976,0.0001110000011976,9.699999645818024e-05,9.899999713525176e-05,1731974400,YPC29326-USD
+0.0,9.899999713525176e-05,9.899999713525176e-05,9.500000305706636e-05,9.500000305706636e-05,1732060800,YPC29326-USD
+0.0,0.0001019999981508,9.500000305706636e-05,9.40000027185306e-05,0.0001019999981508,1732147200,YPC29326-USD
+0.0,0.0001039999988279,0.0001019999981508,0.0001009999978123,0.0001039999988279,1732233600,YPC29326-USD
+0.0,0.0001380000030621,0.0001039999988279,0.0001039999988279,0.000134000001708,1732320000,YPC29326-USD
+0.0,0.0001449999981559,0.000134000001708,0.0001150000025518,0.0001289999927394,1732406400,YPC29326-USD
+0.0,0.0001360000023851,0.0001289999927394,0.0001270000066142,0.0001270000066142,1732492800,YPC29326-USD
+0.0,0.0001270000066142,0.0001270000066142,0.0001130000018747,0.0001180000035674,1732579200,YPC29326-USD
+0.0,0.0001199999969685,0.0001180000035674,0.0001170000032288,0.0001199999969685,1732665600,YPC29326-USD
+0.0,0.0001239999983226,0.0001199999969685,0.0001170000032288,0.000120999997307,1732752000,YPC29326-USD
+0.0,0.0001360000023851,0.000120999997307,0.0001199999969685,0.0001360000023851,1732838400,YPC29326-USD
+0.0,0.0002130000066244,0.0001360000023851,0.0001349999947706,0.0002079999976558,1732924800,YPC29326-USD
+0.0,0.0002079999976558,0.0002079999976558,0.0001670000056037,0.0001749999937601,1733011200,YPC29326-USD
+0.0,0.000172999993083,0.000172999993083,0.0001539999939268,0.0001619999966351,1733097600,YPC29326-USD
+0.0,0.000172999993083,0.0001619999966351,0.0001619999966351,0.0001670000056037,1733184000,YPC29326-USD
+0.0,0.0001889999984996,0.0001670000056037,0.0001670000056037,0.0001840000040829,1733270400,YPC29326-USD
+0.0,0.0002189999941037,0.0001840000040829,0.0001550000015413,0.0001570000022184,1733356800,YPC29326-USD
+0.0,0.0001929999998537,0.0001570000022184,0.0001530000008642,0.0001630000042496,1733443200,YPC29326-USD
+0.0,0.0001959999935934,0.0001630000042496,0.0001619999966351,0.0001679999986663,1733529600,YPC29326-USD
+0.0,0.0001679999986663,0.0001679999986663,0.0001619999966351,0.0001650000049266,1733616000,YPC29326-USD
+0.0,0.0001650000049266,0.0001650000049266,0.0001449999981559,0.0001550000015413,1733702400,YPC29326-USD
+0.0,0.0001550000015413,0.0001550000015413,0.0001199999969685,0.0001259999989997,1733788800,YPC29326-USD
+0.0,0.0001380000030621,0.0001259999989997,0.0001259999989997,0.0001380000030621,1733875200,YPC29326-USD
+0.0,0.0001519999932497,0.0001380000030621,0.0001380000030621,0.0001440000050934,1733961600,YPC29326-USD
+0.0,0.0001539999939268,0.0001440000050934,0.0001440000050934,0.0001539999939268,1734048000,YPC29326-USD
+0.0,0.0001659999979892,0.0001539999939268,0.0001539999939268,0.0001550000015413,1734134400,YPC29326-USD
+0.0,0.0001630000042496,0.0001550000015413,0.0001550000015413,0.0001619999966351,1734220800,YPC29326-USD
+0.0,0.0001630000042496,0.0001619999966351,0.0001619999966351,0.0001630000042496,1734307200,YPC29326-USD
+0.0,0.0001630000042496,0.0001630000042496,0.0001480000064475,0.0001480000064475,1734393600,YPC29326-USD
+0.0,0.0001530000008642,0.0001480000064475,0.0001320000010309,0.000146999998833,1734480000,YPC29326-USD
+0.0,0.0001659999979892,0.000146999998833,0.0001449999981559,0.0001489999995101,1734566400,YPC29326-USD
+0.0,0.0001539999939268,0.0001489999995101,0.0001380000030621,0.0001519999932497,1734652800,YPC29326-USD
+0.0,0.0001690000062808,0.0001519999932497,0.0001519999932497,0.0001639999973122,1734739200,YPC29326-USD
+0.0,0.0001639999973122,0.0001639999973122,0.0001510000001871,0.0001510000001871,1734825600,YPC29326-USD
+0.0,0.0001630000042496,0.0001510000001871,0.0001480000064475,0.0001630000042496,1734912000,YPC29326-USD
+0.0,0.0001630000042496,0.0001630000042496,0.0001539999939268,0.000159999995958,1734998400,YPC29326-USD
+0.0,0.0001710000069579,0.000159999995958,0.000159999995958,0.0001699999993434,1735084800,YPC29326-USD
+0.0,0.0001710000069579,0.0001699999993434,0.0001579999952809,0.000159999995958,1735171200,YPC29326-USD
+0.0,0.0001780000020517,0.000159999995958,0.000159999995958,0.0001780000020517,1735257600,YPC29326-USD
+0.0,0.0001789999951142,0.0001780000020517,0.0001760000013746,0.0001780000020517,1735344000,YPC29326-USD
+0.0,0.0001780000020517,0.0001780000020517,0.000172999993083,0.000172999993083,1735430400,YPC29326-USD
+0.0,0.0001740000006975,0.000172999993083,0.0001659999979892,0.0001659999979892,1735516800,YPC29326-USD
+0.0,0.0001679999986663,0.0001659999979892,0.0001659999979892,0.0001679999986663,1735603200,YPC29326-USD
+0.0,0.0001679999986663,0.0001679999986663,0.0001550000015413,0.0001619999966351,1735689600,YPC29326-USD
+0.0,0.0001749999937601,0.0001619999966351,0.0001610000035725,0.0001659999979892,1735776000,YPC29326-USD
+0.0,0.0001659999979892,0.0001659999979892,0.0001559999946039,0.0001630000042496,1735862400,YPC29326-USD
+0.0,0.0001630000042496,0.0001630000042496,0.0001510000001871,0.0001539999939268,1735948800,YPC29326-USD
+0.0,0.0001550000015413,0.0001539999939268,0.0001510000001871,0.0001539999939268,1736035200,YPC29326-USD
+0.0,0.0001539999939268,0.0001539999939268,0.0001489999995101,0.0001510000001871,1736121600,YPC29326-USD
+0.0,0.0001510000001871,0.0001510000001871,0.0001329999940935,0.0001329999940935,1736208000,YPC29326-USD
+0.0,0.0001349999947706,0.0001329999940935,0.0001279999996768,0.0001289999927394,1736294400,YPC29326-USD
+0.0,0.0001289999927394,0.0001289999927394,0.0001259999989997,0.0001270000066142,1736380800,YPC29326-USD
+0.0,0.0001279999996768,0.0001270000066142,0.0001239999983226,0.0001239999983226,1736467200,YPC29326-USD
+0.0,0.0001270000066142,0.0001239999983226,0.0001239999983226,0.0001270000066142,1736553600,YPC29326-USD
+0.0,0.0001300000003539,0.0001270000066142,0.0001250000059371,0.0001250000059371,1736640000,YPC29326-USD
+0.0,0.0001270000066142,0.0001250000059371,0.0001130000018747,0.0001170000032288,1736726400,YPC29326-USD
+0.0,0.0001170000032288,0.0001170000032288,0.0001150000025518,0.0001150000025518,1736812800,YPC29326-USD
+0.0,0.0001289999927394,0.0001150000025518,0.0001150000025518,0.0001289999927394,1736899200,YPC29326-USD
+0.0,0.0001289999927394,0.0001289999927394,0.0001250000059371,0.0001250000059371,1736985600,YPC29326-USD
+0.0,0.0001289999927394,0.0001250000059371,0.0001250000059371,0.0001289999927394,1737072000,YPC29326-USD
+0.0,0.0001320000010309,0.0001289999927394,0.0001230000052601,0.0001230000052601,1737158400,YPC29326-USD
+0.0,0.0001230000052601,0.0001230000052601,0.0001140000022132,0.0001170000032288,1737244800,YPC29326-USD
+0.0,0.0001170000032288,0.0001170000032288,0.000108000000182,0.000108000000182,1737331200,YPC29326-USD
+0.0,0.0001130000018747,0.000108000000182,0.000108000000182,0.0001130000018747,1737417600,YPC29326-USD
+0.0,0.0001130000018747,0.0001130000018747,0.000105999999505,0.000105999999505,1737504000,YPC29326-USD
+0.0,0.000105999999505,0.000105999999505,9.7999996796716e-05,0.0001009999978123,1737590400,YPC29326-USD
+0.0,0.0001039999988279,0.0001009999978123,9.899999713525176e-05,0.0001009999978123,1737676800,YPC29326-USD
+0.0,0.0001039999988279,0.0001009999978123,0.0001009999978123,0.0001039999988279,1737763200,YPC29326-USD
+0.0,0.0001039999988279,0.0001039999988279,0.0001039999988279,0.0001039999988279,1737849600,YPC29326-USD
+0.0,0.0001039999988279,0.0001039999988279,8.499999967170879e-05,8.600000001024455e-05,1737936000,YPC29326-USD
+0.0,8.900000102585182e-05,8.600000001024455e-05,8.600000001024455e-05,8.900000102585182e-05,1738022400,YPC29326-USD
+0.0,8.900000102585182e-05,8.900000102585182e-05,8.70000003487803e-05,8.900000102585182e-05,1738108800,YPC29326-USD
+0.0,9.500000305706636e-05,8.900000102585182e-05,8.800000068731606e-05,9.500000305706636e-05,1738195200,YPC29326-USD
+0.0,9.600000339560212e-05,9.500000305706636e-05,9.40000027185306e-05,9.600000339560212e-05,1738281600,YPC29326-USD
+0.0,9.699999645818024e-05,9.600000339560212e-05,8.399999933317304e-05,8.399999933317304e-05,1738368000,YPC29326-USD
+0.0,8.600000001024455e-05,8.399999933317304e-05,6.500000017695129e-05,6.500000017695129e-05,1738454400,YPC29326-USD
+0.0,6.500000017695129e-05,6.500000017695129e-05,5.199999941396527e-05,6.0999998822808266e-05,1738540800,YPC29326-USD
+0.0,6.0999998822808266e-05,6.0999998822808266e-05,5.500000042957254e-05,5.999999848427251e-05,1738627200,YPC29326-USD
+0.0,6.0999998822808266e-05,5.999999848427251e-05,5.8000001445179805e-05,5.8000001445179805e-05,1738713600,YPC29326-USD
+0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,1738800000,YPC29326-USD
+0.0,5.8000001445179805e-05,5.8000001445179805e-05,4.8000001697801054e-05,4.8000001697801054e-05,1738886400,YPC29326-USD
+0.0,4.999999873689376e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.999999873689376e-05,1738972800,YPC29326-USD
+0.0,5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,1739059200,YPC29326-USD
+0.0,5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,1739145600,YPC29326-USD
+0.0,5.500000042957254e-05,4.999999873689376e-05,4.999999873689376e-05,5.500000042957254e-05,1739232000,YPC29326-USD
+0.0,5.600000076810829e-05,5.500000042957254e-05,5.500000042957254e-05,5.600000076810829e-05,1739318400,YPC29326-USD
+0.0,5.600000076810829e-05,5.600000076810829e-05,5.400000009103678e-05,5.400000009103678e-05,1739404800,YPC29326-USD
+0.0,5.8000001445179805e-05,5.400000009103678e-05,5.400000009103678e-05,5.8000001445179805e-05,1739491200,YPC29326-USD
+0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.600000076810829e-05,5.600000076810829e-05,1739577600,YPC29326-USD
+0.0,5.700000110664405e-05,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,1739664000,YPC29326-USD
+0.0,5.900000178371556e-05,5.600000076810829e-05,5.600000076810829e-05,5.900000178371556e-05,1739750400,YPC29326-USD
+0.0,5.900000178371556e-05,5.900000178371556e-05,5.099999907542952e-05,5.099999907542952e-05,1739836800,YPC29326-USD
+0.0,5.199999941396527e-05,5.099999907542952e-05,5.099999907542952e-05,5.199999941396527e-05,1739923200,YPC29326-USD
+0.0,5.299999975250103e-05,5.199999941396527e-05,5.199999941396527e-05,5.299999975250103e-05,1740009600,YPC29326-USD
+0.0,5.600000076810829e-05,5.299999975250103e-05,5.299999975250103e-05,5.600000076810829e-05,1740096000,YPC29326-USD
+0.0,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,1740182400,YPC29326-USD
+0.0,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,1740268800,YPC29326-USD
+0.0,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,1740355200,YPC29326-USD
+0.0,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,1740441600,YPC29326-USD
+0.0,5.600000076810829e-05,5.600000076810829e-05,5.099999907542952e-05,5.400000009103678e-05,1740528000,YPC29326-USD
+0.0,5.500000042957254e-05,5.400000009103678e-05,5.299999975250103e-05,5.299999975250103e-05,1740614400,YPC29326-USD
+0.0,5.299999975250103e-05,5.299999975250103e-05,5.099999907542952e-05,5.099999907542952e-05,1740700800,YPC29326-USD
+0.0,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,1740787200,YPC29326-USD
+0.0,5.999999848427251e-05,5.099999907542952e-05,5.099999907542952e-05,5.999999848427251e-05,1740873600,YPC29326-USD
+0.0,5.999999848427251e-05,5.999999848427251e-05,4.8999998398358e-05,4.8999998398358e-05,1740960000,YPC29326-USD
+0.0,4.8999998398358e-05,4.8999998398358e-05,4.199999966658652e-05,4.70000013592653e-05,1741046400,YPC29326-USD
+0.0,4.8999998398358e-05,4.70000013592653e-05,4.70000013592653e-05,4.8999998398358e-05,1741132800,YPC29326-USD
+0.0,5.099999907542952e-05,4.8999998398358e-05,4.8999998398358e-05,4.999999873689376e-05,1741219200,YPC29326-USD
+0.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1741305600,YPC29326-USD
+0.0,4.999999873689376e-05,4.999999873689376e-05,4.70000013592653e-05,4.70000013592653e-05,1741392000,YPC29326-USD
+0.0,4.70000013592653e-05,4.70000013592653e-05,3.9999998989515007e-05,4.199999966658652e-05,1741478400,YPC29326-USD
+0.0,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,1741564800,YPC29326-USD
+0.0,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,1741651200,YPC29326-USD
+0.0,4.3000000005122274e-05,4.199999966658652e-05,4.199999966658652e-05,4.3000000005122274e-05,1741737600,YPC29326-USD
+0.0,4.3000000005122274e-05,4.3000000005122274e-05,4.099999932805076e-05,4.099999932805076e-05,1741824000,YPC29326-USD
+0.0,4.400000034365803e-05,4.099999932805076e-05,4.099999932805076e-05,4.400000034365803e-05,1741910400,YPC29326-USD
+0.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1741996800,YPC29326-USD
+0.0,4.5000000682193786e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1742083200,YPC29326-USD
+0.0,4.70000013592653e-05,4.400000034365803e-05,4.400000034365803e-05,4.70000013592653e-05,1742169600,YPC29326-USD
+0.0,4.8000001697801054e-05,4.70000013592653e-05,4.600000102072954e-05,4.600000102072954e-05,1742256000,YPC29326-USD
+0.0,4.999999873689376e-05,4.600000102072954e-05,4.600000102072954e-05,4.999999873689376e-05,1742342400,YPC29326-USD
+0.0,5.199999941396527e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1742428800,YPC29326-USD
+0.0,4.999999873689376e-05,4.999999873689376e-05,4.8000001697801054e-05,4.8000001697801054e-05,1742515200,YPC29326-USD
+0.0,4.8999998398358e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8999998398358e-05,1742601600,YPC29326-USD
+0.0,4.999999873689376e-05,4.8999998398358e-05,4.8999998398358e-05,4.999999873689376e-05,1742688000,YPC29326-USD
+0.0,5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,1742774400,YPC29326-USD
+0.0,5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,1742860800,YPC29326-USD
+0.0,4.999999873689376e-05,4.999999873689376e-05,4.8000001697801054e-05,4.8999998398358e-05,1742947200,YPC29326-USD
+0.0,4.8999998398358e-05,4.8999998398358e-05,4.8000001697801054e-05,4.8000001697801054e-05,1743033600,YPC29326-USD
+0.0,4.8000001697801054e-05,4.8000001697801054e-05,4.5000000682193786e-05,4.5000000682193786e-05,1743120000,YPC29326-USD
+0.0,4.5000000682193786e-05,4.5000000682193786e-05,4.199999966658652e-05,4.199999966658652e-05,1743206400,YPC29326-USD
+0.0,5.299999975250103e-05,4.199999966658652e-05,4.199999966658652e-05,5.299999975250103e-05,1743292800,YPC29326-USD
+0.0,5.400000009103678e-05,5.299999975250103e-05,5.099999907542952e-05,5.400000009103678e-05,1743379200,YPC29326-USD
+0.0,5.400000009103678e-05,5.400000009103678e-05,5.099999907542952e-05,5.199999941396527e-05,1743465600,YPC29326-USD
+0.0,5.199999941396527e-05,5.199999941396527e-05,4.999999873689376e-05,5.099999907542952e-05,1743552000,YPC29326-USD
+0.0,5.099999907542952e-05,5.099999907542952e-05,4.600000102072954e-05,4.600000102072954e-05,1743638400,YPC29326-USD
+0.0,4.999999873689376e-05,4.600000102072954e-05,4.5000000682193786e-05,4.999999873689376e-05,1743724800,YPC29326-USD
+0.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1743811200,YPC29326-USD
+0.0,4.999999873689376e-05,4.999999873689376e-05,4.5000000682193786e-05,4.5000000682193786e-05,1743897600,YPC29326-USD
+0.0,4.8999998398358e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.8000001697801054e-05,1743984000,YPC29326-USD
+0.0,5.600000076810829e-05,4.8000001697801054e-05,4.8000001697801054e-05,5.600000076810829e-05,1744070400,YPC29326-USD
+0.0,5.8000001445179805e-05,5.600000076810829e-05,5.500000042957254e-05,5.8000001445179805e-05,1744156800,YPC29326-USD
+0.0,5.999999848427251e-05,5.8000001445179805e-05,5.199999941396527e-05,5.999999848427251e-05,1744243200,YPC29326-USD
+0.0,6.299999949987978e-05,5.999999848427251e-05,5.999999848427251e-05,6.299999949987978e-05,1744329600,YPC29326-USD
+0.0,6.299999949987978e-05,6.299999949987978e-05,5.999999848427251e-05,5.999999848427251e-05,1744416000,YPC29326-USD
+0.0,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,1744502400,YPC29326-USD
+0.0,5.999999848427251e-05,5.999999848427251e-05,5.900000178371556e-05,5.900000178371556e-05,1744588800,YPC29326-USD
+0.0,5.900000178371556e-05,5.900000178371556e-05,5.600000076810829e-05,5.600000076810829e-05,1744675200,YPC29326-USD
+0.0,6.70000008540228e-05,5.600000076810829e-05,5.600000076810829e-05,6.70000008540228e-05,1744761600,YPC29326-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,1744848000,YPC29326-USD
+0.0,6.800000119255856e-05,6.600000051548705e-05,6.500000017695129e-05,6.800000119255856e-05,1744934400,YPC29326-USD
+0.0,7.79999973019585e-05,6.800000119255856e-05,6.800000119255856e-05,7.79999973019585e-05,1745020800,YPC29326-USD
+0.0,7.79999973019585e-05,7.79999973019585e-05,7.400000322377309e-05,7.400000322377309e-05,1745107200,YPC29326-USD
+0.0,7.79999973019585e-05,7.400000322377309e-05,7.400000322377309e-05,7.500000356230885e-05,1745193600,YPC29326-USD
+0.0,7.500000356230885e-05,7.500000356230885e-05,7.300000288523734e-05,7.400000322377309e-05,1745280000,YPC29326-USD
+0.0,7.500000356230885e-05,7.400000322377309e-05,7.400000322377309e-05,7.500000356230885e-05,1745366400,YPC29326-USD
+0.0,7.500000356230885e-05,7.500000356230885e-05,6.70000008540228e-05,6.900000153109431e-05,1745452800,YPC29326-USD
+0.0,7.699999696342275e-05,6.900000153109431e-05,6.900000153109431e-05,7.699999696342275e-05,1745539200,YPC29326-USD
+0.0,7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,1745625600,YPC29326-USD
+0.0,7.899999764049426e-05,7.699999696342275e-05,7.400000322377309e-05,7.899999764049426e-05,1745712000,YPC29326-USD
+0.0,8.399999933317304e-05,7.899999764049426e-05,7.899999764049426e-05,8.399999933317304e-05,1745798400,YPC29326-USD
+0.0,8.399999933317304e-05,8.399999933317304e-05,8.199999865610152e-05,8.299999899463728e-05,1745884800,YPC29326-USD
+0.0,8.299999899463728e-05,8.299999899463728e-05,7.999999797903001e-05,8.099999831756577e-05,1745971200,YPC29326-USD
+0.0,8.499999967170879e-05,8.099999831756577e-05,8.099999831756577e-05,8.499999967170879e-05,1746057600,YPC29326-USD
+0.0,8.499999967170879e-05,8.499999967170879e-05,7.999999797903001e-05,8.099999831756577e-05,1746144000,YPC29326-USD
+0.0,8.099999831756577e-05,8.099999831756577e-05,7.200000254670158e-05,7.200000254670158e-05,1746230400,YPC29326-USD
+0.0,7.200000254670158e-05,7.200000254670158e-05,6.299999949987978e-05,6.600000051548705e-05,1746316800,YPC29326-USD
+0.0,7.000000186963007e-05,6.600000051548705e-05,6.600000051548705e-05,7.000000186963007e-05,1746403200,YPC29326-USD
+0.0,7.000000186963007e-05,7.000000186963007e-05,6.600000051548705e-05,6.600000051548705e-05,1746489600,YPC29326-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.299999949987978e-05,6.500000017695129e-05,1746576000,YPC29326-USD
+0.0,6.800000119255856e-05,6.500000017695129e-05,6.500000017695129e-05,6.800000119255856e-05,1746662400,YPC29326-USD
+0.0,7.79999973019585e-05,6.800000119255856e-05,6.800000119255856e-05,7.699999696342275e-05,1746748800,YPC29326-USD
+0.0,8.099999831756577e-05,7.699999696342275e-05,7.699999696342275e-05,8.099999831756577e-05,1746835200,YPC29326-USD
+0.0,8.099999831756577e-05,8.099999831756577e-05,7.79999973019585e-05,7.79999973019585e-05,1746921600,YPC29326-USD
+0.0,8.099999831756577e-05,7.79999973019585e-05,7.599999662488699e-05,7.899999764049426e-05,1747008000,YPC29326-USD
+0.0,7.899999764049426e-05,7.899999764049426e-05,7.500000356230885e-05,7.500000356230885e-05,1747094400,YPC29326-USD
+0.0,7.500000356230885e-05,7.500000356230885e-05,7.200000254670158e-05,7.300000288523734e-05,1747180800,YPC29326-USD
+0.0,7.300000288523734e-05,7.300000288523734e-05,7.000000186963007e-05,7.000000186963007e-05,1747267200,YPC29326-USD
+0.0,7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,6.900000153109431e-05,1747353600,YPC29326-USD
+0.0,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,1747440000,YPC29326-USD
+0.0,7.100000220816582e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,1747526400,YPC29326-USD
+0.0,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,1747612800,YPC29326-USD
+0.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1747699200,YPC29326-USD
+0.0,7.100000220816582e-05,6.800000119255856e-05,6.600000051548705e-05,7.100000220816582e-05,1747785600,YPC29326-USD
+0.0,7.500000356230885e-05,7.100000220816582e-05,7.100000220816582e-05,7.500000356230885e-05,1747872000,YPC29326-USD
+0.0,7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,1747958400,YPC29326-USD
+0.0,7.500000356230885e-05,7.500000356230885e-05,7.200000254670158e-05,7.200000254670158e-05,1748044800,YPC29326-USD
+0.0,7.200000254670158e-05,7.200000254670158e-05,7.000000186963007e-05,7.000000186963007e-05,1748131200,YPC29326-USD
+0.0,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,1748217600,YPC29326-USD
+0.0,7.200000254670158e-05,7.000000186963007e-05,7.000000186963007e-05,7.200000254670158e-05,1748304000,YPC29326-USD
+0.0,7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,1748390400,YPC29326-USD
+0.0,7.100000220816582e-05,7.100000220816582e-05,6.800000119255856e-05,6.800000119255856e-05,1748476800,YPC29326-USD
+0.0,6.800000119255856e-05,6.800000119255856e-05,6.399999983841553e-05,6.600000051548705e-05,1748563200,YPC29326-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.0999998822808266e-05,6.0999998822808266e-05,1748649600,YPC29326-USD
+0.0,6.0999998822808266e-05,6.0999998822808266e-05,5.999999848427251e-05,6.0999998822808266e-05,1748736000,YPC29326-USD
+0.0,6.199999916134402e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.199999916134402e-05,1748822400,YPC29326-USD
+0.0,6.399999983841553e-05,6.199999916134402e-05,6.199999916134402e-05,6.299999949987978e-05,1748908800,YPC29326-USD
+0.0,6.299999949987978e-05,6.299999949987978e-05,6.0999998822808266e-05,6.0999998822808266e-05,1748995200,YPC29326-USD
+0.0,6.0999998822808266e-05,6.0999998822808266e-05,4.099999932805076e-05,4.099999932805076e-05,1749081600,YPC29326-USD
+0.0,4.400000034365803e-05,4.099999932805076e-05,4.099999932805076e-05,4.3000000005122274e-05,1749168000,YPC29326-USD
+0.0,4.5000000682193786e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.5000000682193786e-05,1749254400,YPC29326-USD
+0.0,4.5000000682193786e-05,4.5000000682193786e-05,4.400000034365803e-05,4.400000034365803e-05,1749340800,YPC29326-USD
+0.0,4.5000000682193786e-05,4.400000034365803e-05,4.400000034365803e-05,4.5000000682193786e-05,1749427200,YPC29326-USD
+0.0,4.8999998398358e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.8999998398358e-05,1749513600,YPC29326-USD
+0.0,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,1749600000,YPC29326-USD
+0.0,4.8999998398358e-05,4.8999998398358e-05,4.400000034365803e-05,4.400000034365803e-05,1749686400,YPC29326-USD
+0.0,4.400000034365803e-05,4.400000034365803e-05,4.199999966658652e-05,4.3000000005122274e-05,1749772800,YPC29326-USD
+0.0,4.3000000005122274e-05,4.3000000005122274e-05,4.199999966658652e-05,4.199999966658652e-05,1749859200,YPC29326-USD
+0.0,4.3000000005122274e-05,4.199999966658652e-05,4.199999966658652e-05,4.3000000005122274e-05,1749945600,YPC29326-USD
+0.0,4.400000034365803e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,1750032000,YPC29326-USD
+0.0,4.3000000005122274e-05,4.3000000005122274e-05,3.899999865097925e-05,3.899999865097925e-05,1750118400,YPC29326-USD
+0.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1750204800,YPC29326-USD
+0.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1750291200,YPC29326-USD
+0.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1750377600,YPC29326-USD
+0.0,3.899999865097925e-05,3.899999865097925e-05,3.600000127335079e-05,3.600000127335079e-05,1750464000,YPC29326-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,1750550400,YPC29326-USD
+0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1750636800,YPC29326-USD
+0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1750723200,YPC29326-USD
+0.0,3.9999998989515007e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1750809600,YPC29326-USD
+0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,1750896000,YPC29326-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1750982400,YPC29326-USD
+0.0,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,1751068800,YPC29326-USD
+0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1751155200,YPC29326-USD
+0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1751241600,YPC29326-USD
+0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,1751328000,YPC29326-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,1751414400,YPC29326-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1751500800,YPC29326-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1751587200,YPC29326-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,1751673600,YPC29326-USD
+0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1751760000,YPC29326-USD
+0.0,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1751846400,YPC29326-USD
+0.0,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,1751932800,YPC29326-USD
+0.0,3.7999998312443495e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1752019200,YPC29326-USD
+0.0,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,1752105600,YPC29326-USD
+0.0,4.099999932805076e-05,3.700000161188655e-05,3.700000161188655e-05,4.099999932805076e-05,1752192000,YPC29326-USD
+0.0,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,1752278400,YPC29326-USD
+0.0,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,1752364800,YPC29326-USD
+0.0,4.199999966658652e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,1752451200,YPC29326-USD
+0.0,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,1752537600,YPC29326-USD
+0.0,4.099999932805076e-05,4.099999932805076e-05,3.9999998989515007e-05,3.9999998989515007e-05,1752624000,YPC29326-USD
+0.0,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1752710400,YPC29326-USD
+0.0,4.5000000682193786e-05,3.9999998989515007e-05,3.9999998989515007e-05,4.099999932805076e-05,1752796800,YPC29326-USD
+0.0,4.199999966658652e-05,4.099999932805076e-05,4.099999932805076e-05,4.199999966658652e-05,1752883200,YPC29326-USD
+0.0,4.600000102072954e-05,4.199999966658652e-05,4.199999966658652e-05,4.600000102072954e-05,1752969600,YPC29326-USD
+0.0,4.70000013592653e-05,4.600000102072954e-05,4.5000000682193786e-05,4.5000000682193786e-05,1753056000,YPC29326-USD
+0.0,4.5000000682193786e-05,4.5000000682193786e-05,4.3000000005122274e-05,4.3000000005122274e-05,1753142400,YPC29326-USD
+0.0,4.3000000005122274e-05,4.3000000005122274e-05,4.199999966658652e-05,4.199999966658652e-05,1753228800,YPC29326-USD
+0.0,4.3000000005122274e-05,4.199999966658652e-05,4.099999932805076e-05,4.199999966658652e-05,1753315200,YPC29326-USD
+0.0,4.199999966658652e-05,4.199999966658652e-05,3.9999998989515007e-05,4.099999932805076e-05,1753401600,YPC29326-USD
+0.0,4.199999966658652e-05,4.099999932805076e-05,4.099999932805076e-05,4.199999966658652e-05,1753488000,YPC29326-USD
+0.0,4.199999966658652e-05,4.199999966658652e-05,4.099999932805076e-05,4.199999966658652e-05,1753574400,YPC29326-USD
+0.0,4.400000034365803e-05,4.199999966658652e-05,4.099999932805076e-05,4.3000000005122274e-05,1753660800,YPC29326-USD
+0.0,4.400000034365803e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,1753747200,YPC29326-USD
+0.0,4.3000000005122274e-05,4.3000000005122274e-05,4.099999932805076e-05,4.099999932805076e-05,1753833600,YPC29326-USD
+0.0,4.199999966658652e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,1753920000,YPC29326-USD
+0.0,4.099999932805076e-05,4.099999932805076e-05,3.7999998312443495e-05,3.7999998312443495e-05,1754006400,YPC29326-USD
+0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,1754092800,YPC29326-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,1754179200,YPC29326-USD
+0.0,3.7999998312443495e-05,3.600000127335079e-05,3.600000127335079e-05,3.7999998312443495e-05,1754265600,YPC29326-USD
+0.0,3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,1754352000,YPC29326-USD
+0.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1754438400,YPC29326-USD
+0.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1754524800,YPC29326-USD
+0.0,4.099999932805076e-05,3.899999865097925e-05,3.899999865097925e-05,4.099999932805076e-05,1754611200,YPC29326-USD
+0.0,4.199999966658652e-05,4.099999932805076e-05,4.099999932805076e-05,4.199999966658652e-05,1754697600,YPC29326-USD
+0.0,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,1754784000,YPC29326-USD
+0.0,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,1754870400,YPC29326-USD
+0.0,4.199999966658652e-05,4.199999966658652e-05,3.7999998312443495e-05,3.899999865097925e-05,1754956800,YPC29326-USD
+0.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1755043200,YPC29326-USD
+0.0,4.099999932805076e-05,3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,1755129600,YPC29326-USD
+0.0,3.9999998989515007e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.9999998989515007e-05,1755216000,YPC29326-USD
+0.0,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1755302400,YPC29326-USD
+0.0,4.199999966658652e-05,3.9999998989515007e-05,3.9999998989515007e-05,4.199999966658652e-05,1755388800,YPC29326-USD
+0.0,4.199999966658652e-05,4.199999966658652e-05,3.7999998312443495e-05,3.7999998312443495e-05,1755475200,YPC29326-USD
+0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,1755561600,YPC29326-USD
+0.0,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,1755648000,YPC29326-USD
+0.0,3.899999865097925e-05,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,1755734400,YPC29326-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.400000059627928e-05,3.5000000934815034e-05,1755820800,YPC29326-USD
+0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,1755907200,YPC29326-USD
+0.0,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,1755993600,YPC29326-USD
+0.0,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,1756080000,YPC29326-USD
+0.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1756166400,YPC29326-USD
+0.0,3.300000025774352e-05,3.300000025774352e-05,3.099999958067201e-05,3.099999958067201e-05,1756252800,YPC29326-USD
+0.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,1756339200,YPC29326-USD
+0.0,2.999999924213625e-05,2.999999924213625e-05,2.8000000384054147e-05,2.8000000384054147e-05,1756425600,YPC29326-USD
+0.0,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1756512000,YPC29326-USD
+0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1756598400,YPC29326-USD
+0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1756684800,YPC29326-USD
+0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,1756771200,YPC29326-USD
+0.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1756857600,YPC29326-USD
+0.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1756944000,YPC29326-USD
+0.0,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1757030400,YPC29326-USD
+0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1757116800,YPC29326-USD
+0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1757203200,YPC29326-USD
+0.0,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,1757289600,YPC29326-USD
+0.0,3.300000025774352e-05,2.999999924213625e-05,2.999999924213625e-05,3.300000025774352e-05,1757376000,YPC29326-USD
+0.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1757462400,YPC29326-USD
+0.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1757548800,YPC29326-USD
+0.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1757635200,YPC29326-USD
+0.0,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1757721600,YPC29326-USD
+0.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1757808000,YPC29326-USD
+0.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1757894400,YPC29326-USD
+0.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1757980800,YPC29326-USD
+0.0,3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,1758067200,YPC29326-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1758153600,YPC29326-USD
+0.0,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1758240000,YPC29326-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1758326400,YPC29326-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1758412800,YPC29326-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,2.8000000384054147e-05,2.8000000384054147e-05,1758499200,YPC29326-USD
+0.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1758585600,YPC29326-USD
+0.0,2.999999924213625e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1758672000,YPC29326-USD
+0.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1758758400,YPC29326-USD
+0.0,2.8000000384054147e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.5999999706982635e-05,1758844800,YPC29326-USD
+0.0,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,1758931200,YPC29326-USD
+0.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1759017600,YPC29326-USD
+0.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1759104000,YPC29326-USD
+0.0,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1759190400,YPC29326-USD
+0.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1759276800,YPC29326-USD
+0.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1759363200,YPC29326-USD
+0.0,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,1759449600,YPC29326-USD
+0.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1759536000,YPC29326-USD
+0.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1759622400,YPC29326-USD
+0.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1759708800,YPC29326-USD
+0.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,1759795200,YPC29326-USD
+0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1759881600,YPC29326-USD
+0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,1759968000,YPC29326-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,7.000000096013537e-06,1.4999999621068127e-05,1760054400,YPC29326-USD
+0.0,1.8000000636675395e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.8000000636675395e-05,1760140800,YPC29326-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.2999999853491316e-05,1.4000000192027072e-05,1760227200,YPC29326-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,9.999999747378752e-06,1.1000000085914508e-05,1760313600,YPC29326-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,7.999999979801942e-06,7.999999979801942e-06,1760400000,YPC29326-USD
+0.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1760486400,YPC29326-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1760572800,YPC29326-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1760659200,YPC29326-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1760745600,YPC29326-USD
+0.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1760832000,YPC29326-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1760918400,YPC29326-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1761004800,YPC29326-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,7.000000096013537e-06,7.000000096013537e-06,1761091200,YPC29326-USD
+0.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1761177600,YPC29326-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1761264000,YPC29326-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1761350400,YPC29326-USD
+0.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1761436800,YPC29326-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1761523200,YPC29326-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1761609600,YPC29326-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1761696000,YPC29326-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1761782400,YPC29326-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1761868800,YPC29326-USD
+0.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1761955200,YPC29326-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1762041600,YPC29326-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1762128000,YPC29326-USD
+0.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1762214400,YPC29326-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1762300800,YPC29326-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1762387200,YPC29326-USD
+0.0,9.999999747378752e-06,7.999999979801942e-06,7.999999979801942e-06,9.999999747378752e-06,1762473600,YPC29326-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1762560000,YPC29326-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1762646400,YPC29326-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1762732800,YPC29326-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1762819200,YPC29326-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1762905600,YPC29326-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,7.000000096013537e-06,7.000000096013537e-06,1762992000,YPC29326-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1763078400,YPC29326-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1763164800,YPC29326-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,1763251200,YPC29326-USD
+0.0,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1763337600,YPC29326-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1763424000,YPC29326-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1763510400,YPC29326-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1763596800,YPC29326-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,1763683200,YPC29326-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1763769600,YPC29326-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1763856000,YPC29326-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1763942400,YPC29326-USD
+0.0,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1764028800,YPC29326-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1764115200,YPC29326-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1764201600,YPC29326-USD
+0.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1764288000,YPC29326-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1764374400,YPC29326-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1764460800,YPC29326-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,6.000000212225132e-06,6.000000212225132e-06,1764547200,YPC29326-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1764633600,YPC29326-USD
+0.0,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1764720000,YPC29326-USD
+0.0,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1764806400,YPC29326-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1764892800,YPC29326-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1764979200,YPC29326-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1765065600,YPC29326-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1765152000,YPC29326-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1765238400,YPC29326-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1765324800,YPC29326-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1765411200,YPC29326-USD
+0.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1765497600,YPC29326-USD
+0.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1765584000,YPC29326-USD
+0.0,9.999999747378752e-06,7.999999979801942e-06,7.999999979801942e-06,9.999999747378752e-06,1765670400,YPC29326-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765756800,YPC29326-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1765843200,YPC29326-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1765929600,YPC29326-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1766016000,YPC29326-USD
+0.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1766102400,YPC29326-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1766188800,YPC29326-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1766275200,YPC29326-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1766361600,YPC29326-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1766448000,YPC29326-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1766534400,YPC29326-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1766620800,YPC29326-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1766707200,YPC29326-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1766793600,YPC29326-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1766880000,YPC29326-USD
+0.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1766966400,YPC29326-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1767052800,YPC29326-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1767139200,YPC29326-USD
+0.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1767225600,YPC29326-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1767312000,YPC29326-USD
+0.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1767398400,YPC29326-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1767484800,YPC29326-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1767571200,YPC29326-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1767657600,YPC29326-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1767744000,YPC29326-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1767830400,YPC29326-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1767916800,YPC29326-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1768003200,YPC29326-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1768089600,YPC29326-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1768176000,YPC29326-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1768262400,YPC29326-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1768348800,YPC29326-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1768435200,YPC29326-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1768521600,YPC29326-USD
+0.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1768608000,YPC29326-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1768694400,YPC29326-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1768780800,YPC29326-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1768867200,YPC29326-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1768953600,YPC29326-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1769040000,YPC29326-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1769126400,YPC29326-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1769212800,YPC29326-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,1769299200,YPC29326-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1769385600,YPC29326-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1769472000,YPC29326-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1769558400,YPC29326-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1769644800,YPC29326-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1769731200,YPC29326-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,1769817600,YPC29326-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1769904000,YPC29326-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1769990400,YPC29326-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,1770076800,YPC29326-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,1770163200,YPC29326-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1770249600,YPC29326-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1770336000,YPC29326-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1770422400,YPC29326-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1770508800,YPC29326-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1770595200,YPC29326-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1770681600,YPC29326-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1770768000,YPC29326-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1770854400,YPC29326-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1770940800,YPC29326-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1771027200,YPC29326-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1771113600,YPC29326-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1771200000,YPC29326-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1771286400,YPC29326-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1771372800,YPC29326-USD
+0.0,6.056780421204167e-06,5.947042154730298e-06,5.683982635673601e-06,6.056780421204167e-06,1771541220,YPC29326-USD
+4014738.0,11249.6416015625,7759.8505859375,7661.79443359375,11014.708984375,1629936000,YAK-USD
+6606340.0,16011.416015625,10992.0771484375,9615.140625,14329.4638671875,1630022400,YAK-USD
+3090694.0,15802.1083984375,14332.3681640625,12027.8349609375,13619.9814453125,1630108800,YAK-USD
+2610768.0,15482.623046875,13731.09765625,12467.1962890625,15413.0390625,1630195200,YAK-USD
+5013038.0,15453.5810546875,15412.59765625,7902.47412109375,8594.0234375,1630281600,YAK-USD
+1709902.0,10335.484375,8668.861328125,7661.4951171875,8391.732421875,1630368000,YAK-USD
+6769090.0,11346.5380859375,8386.8505859375,7552.8798828125,10865.267578125,1630454400,YAK-USD
+5065743.0,12656.4580078125,10865.2490234375,9936.1435546875,12194.2158203125,1630540800,YAK-USD
+2972747.0,12606.5,12259.533203125,9841.078125,10300.4658203125,1630627200,YAK-USD
+2244670.0,12171.1923828125,10251.1044921875,9747.0185546875,10091.5615234375,1630713600,YAK-USD
+1094495.0,10859.314453125,10066.0390625,9834.08203125,10462.984375,1630800000,YAK-USD
+1659039.0,11021.9091796875,10467.400390625,9489.892578125,9731.634765625,1630886400,YAK-USD
+4123430.0,9971.052734375,9732.984375,7120.30810546875,7354.95654296875,1630972800,YAK-USD
+3427311.0,8346.267578125,7354.2509765625,6390.71484375,7821.39208984375,1631059200,YAK-USD
+2560580.0,9833.0849609375,7581.7099609375,7328.61376953125,8193.9736328125,1631145600,YAK-USD
+2409552.0,9985.2060546875,8183.6142578125,8054.19970703125,9384.0458984375,1631232000,YAK-USD
+3817899.0,12528.4267578125,9449.443359375,9449.443359375,12239.736328125,1631318400,YAK-USD
+6144799.0,13301.9697265625,12235.7529296875,9963.0390625,12027.21484375,1631404800,YAK-USD
+4334457.0,12019.052734375,12010.1708984375,9018.193359375,10185.33203125,1631491200,YAK-USD
+1250231.0,10915.04296875,10186.341796875,9084.330078125,9333.40625,1631577600,YAK-USD
+3069121.0,11837.48828125,9346.005859375,9289.8642578125,11759.677734375,1631664000,YAK-USD
+6061504.0,14949.60546875,11746.1806640625,11706.2998046875,14547.263671875,1631750400,YAK-USD
+2164789.0,14671.859375,14540.1962890625,12759.0927734375,14080.3505859375,1631836800,YAK-USD
+3331893.0,14717.419921875,14064.73828125,12277.3974609375,12483.302734375,1631923200,YAK-USD
+2015066.0,13839.8359375,12456.8701171875,12236.9716796875,12584.1337890625,1632009600,YAK-USD
+7178427.0,14001.333984375,12598.1513671875,9789.373046875,11486.1884765625,1632096000,YAK-USD
+3529780.0,12345.1904296875,11487.43359375,10231.6845703125,10411.357421875,1632182400,YAK-USD
+4504445.0,14964.4658203125,10389.85546875,10191.794921875,14964.4658203125,1632268800,YAK-USD
+4375838.0,16040.33984375,14957.65625,14043.732421875,15031.5419921875,1632355200,YAK-USD
+3756750.0,15450.5009765625,15047.419921875,12234.955078125,13420.5390625,1632441600,YAK-USD
+4324442.0,13405.9580078125,13402.240234375,11071.310546875,12296.0634765625,1632528000,YAK-USD
+1973422.0,12322.314453125,12295.931640625,10815.9853515625,11126.091796875,1632614400,YAK-USD
+2478145.0,11973.3681640625,11305.2060546875,10598.51171875,10600.8662109375,1632700800,YAK-USD
+2210109.0,10928.3955078125,10604.7529296875,9339.7880859375,9368.4453125,1632787200,YAK-USD
+2870867.0,9983.9072265625,9342.1435546875,8315.080078125,8434.5888671875,1632873600,YAK-USD
+3579486.0,9332.34375,8442.8310546875,8047.30029296875,8321.4443359375,1632960000,YAK-USD
+1887363.0,8862.5244140625,8318.55859375,7763.67724609375,8684.0634765625,1633046400,YAK-USD
+1474878.0,9432.0517578125,8699.791015625,8386.4228515625,8855.599609375,1633132800,YAK-USD
+2309666.0,8936.494140625,8859.447265625,7629.51513671875,7629.51513671875,1633219200,YAK-USD
+2821429.0,7655.44091796875,7631.3896484375,6793.56787109375,6812.291015625,1633305600,YAK-USD
+3407705.0,7053.2822265625,6811.86865234375,6470.16064453125,6505.46142578125,1633392000,YAK-USD
+3851978.0,6530.99072265625,6505.47509765625,5187.56982421875,5309.0390625,1633478400,YAK-USD
+3028880.0,5590.79833984375,5309.3896484375,4815.88671875,5572.99267578125,1633564800,YAK-USD
+2361213.0,6509.65771484375,5574.3125,5531.00732421875,5918.57568359375,1633651200,YAK-USD
+696991.0,6029.5693359375,5917.46142578125,5686.095703125,5705.41455078125,1633737600,YAK-USD
+1062148.0,5767.0,5666.8935546875,4695.357421875,4723.0595703125,1633824000,YAK-USD
+1161403.0,4959.6318359375,4723.95361328125,4237.74853515625,4431.3251953125,1633910400,YAK-USD
+1882858.0,4472.9423828125,4437.861328125,3666.019287109375,3912.9658203125,1633996800,YAK-USD
+1366051.0,4302.58447265625,3912.326904296875,3912.326904296875,4139.37353515625,1634083200,YAK-USD
+705170.0,4340.08349609375,4139.22607421875,4074.819580078125,4216.95654296875,1634169600,YAK-USD
+687365.0,4416.6474609375,4217.84716796875,3819.726318359375,3907.21728515625,1634256000,YAK-USD
+548735.0,4433.10693359375,3889.3642578125,3832.1455078125,4227.06298828125,1634342400,YAK-USD
+310199.0,4249.4765625,4227.14501953125,3979.550048828125,4045.546142578125,1634428800,YAK-USD
+645421.0,4177.32861328125,4071.1845703125,3931.101806640625,4084.202880859375,1634515200,YAK-USD
+531512.0,4431.26904296875,4079.610107421875,4043.238037109375,4424.2138671875,1634601600,YAK-USD
+623120.0,5002.22119140625,4426.744140625,4411.6015625,4864.01123046875,1634688000,YAK-USD
+746358.0,5321.39892578125,4866.30224609375,4835.67626953125,4976.14501953125,1634774400,YAK-USD
+1204210.0,6138.263671875,4971.169921875,4969.2353515625,5781.84619140625,1634860800,YAK-USD
+860098.0,6047.427734375,5781.7109375,5416.1865234375,5460.015625,1634947200,YAK-USD
+453008.0,5667.36279296875,5458.55029296875,5172.50244140625,5277.2333984375,1635033600,YAK-USD
+1093014.0,5883.2177734375,5269.20068359375,5264.41259765625,5877.85791015625,1635120000,YAK-USD
+1350125.0,6330.25634765625,5879.27783203125,5650.326171875,5711.091796875,1635206400,YAK-USD
+1038689.0,5811.31103515625,5720.994140625,5077.40771484375,5194.04345703125,1635292800,YAK-USD
+760535.0,5483.57861328125,5184.94140625,5114.984375,5249.72412109375,1635379200,YAK-USD
+865960.0,5835.494140625,5250.80615234375,5213.60888671875,5662.6416015625,1635465600,YAK-USD
+629674.0,5682.32568359375,5664.65478515625,5406.7646484375,5497.08935546875,1635552000,YAK-USD
+1104612.0,5658.94091796875,5486.59326171875,4986.6025390625,5120.97021484375,1635638400,YAK-USD
+512450.0,5276.42578125,5127.49560546875,4942.15625,4961.0556640625,1635724800,YAK-USD
+777267.0,5072.75341796875,4960.61767578125,4780.859375,4968.17919921875,1635811200,YAK-USD
+967116.0,5298.599609375,4970.1142578125,4954.41259765625,5261.86865234375,1635897600,YAK-USD
+450499.0,5649.2314453125,5262.78955078125,5198.16552734375,5584.57080078125,1635984000,YAK-USD
+740852.0,5690.84912109375,5582.75634765625,4876.73291015625,4958.16455078125,1636070400,YAK-USD
+756860.0,5122.208984375,4953.2177734375,4761.34423828125,5122.208984375,1636156800,YAK-USD
+876435.0,5881.86767578125,5122.0673828125,5122.0673828125,5691.09814453125,1636243200,YAK-USD
+712722.0,6209.02099609375,5692.78173828125,5485.95849609375,5683.341796875,1636329600,YAK-USD
+478619.0,5693.419921875,5675.9521484375,5281.35009765625,5289.30517578125,1636416000,YAK-USD
+946191.0,5781.841796875,5287.662109375,4609.78759765625,4612.02294921875,1636502400,YAK-USD
+519391.0,4996.61181640625,4613.26513671875,4600.9951171875,4790.92041015625,1636588800,YAK-USD
+682754.0,4865.806640625,4793.0234375,4398.14306640625,4507.98095703125,1636675200,YAK-USD
+705589.0,5113.9208984375,4507.81640625,4473.65380859375,5056.4560546875,1636761600,YAK-USD
+445947.0,5159.92919921875,5048.84130859375,4732.30712890625,4866.6513671875,1636848000,YAK-USD
+1203378.0,5161.47509765625,4869.72900390625,4256.916015625,4417.84814453125,1636934400,YAK-USD
+1018359.0,7921.05078125,4416.60498046875,3964.82177734375,4802.474609375,1637020800,YAK-USD
+952321.0,5477.5615234375,4795.95703125,4539.80615234375,5077.70166015625,1637107200,YAK-USD
+737852.0,5118.67724609375,5078.99658203125,4276.3212890625,4397.482421875,1637193600,YAK-USD
+921186.0,5286.5654296875,4397.0673828125,4279.71044921875,5286.5654296875,1637280000,YAK-USD
+936808.0,6212.8994140625,5275.62451171875,5275.06591796875,6002.2783203125,1637366400,YAK-USD
+1539857.0,6746.9765625,6003.82763671875,5619.7099609375,5619.7099609375,1637452800,YAK-USD
+1401219.0,6506.58837890625,5615.0966796875,5541.17822265625,5943.84814453125,1637539200,YAK-USD
+1079697.0,5986.76806640625,5942.39599609375,4981.6845703125,5012.5654296875,1637625600,YAK-USD
+1703907.0,5060.49462890625,5012.31494140625,4250.62548828125,4587.349609375,1637712000,YAK-USD
+696834.0,4743.11376953125,4248.99560546875,4228.3046875,4527.13720703125,1637798400,YAK-USD
+557067.0,4485.7509765625,4471.533203125,3796.959716796875,3814.145263671875,1637884800,YAK-USD
+245911.0,4177.09716796875,3808.296142578125,3789.766357421875,4010.388916015625,1637971200,YAK-USD
+292213.0,4044.523193359375,4010.193603515625,3574.64111328125,3905.1845703125,1638057600,YAK-USD
+207533.0,4283.05224609375,3907.537841796875,3889.66650390625,4283.05224609375,1638144000,YAK-USD
+563819.0,4407.76025390625,4283.48291015625,4104.470703125,4174.779296875,1638230400,YAK-USD
+328370.0,4378.76806640625,4173.61181640625,3988.362060546875,4024.177001953125,1638316800,YAK-USD
+330137.0,4030.517578125,4024.64794921875,3481.980712890625,3481.980712890625,1638403200,YAK-USD
+453202.0,3703.228759765625,3480.315185546875,3346.17041015625,3534.29443359375,1638489600,YAK-USD
+591004.0,3536.805419921875,3533.971435546875,2771.282470703125,3018.520263671875,1638576000,YAK-USD
+367523.0,3083.80078125,3016.330322265625,2597.778564453125,2687.875732421875,1638662400,YAK-USD
+599980.0,3036.47998046875,2689.04833984375,2425.742431640625,3014.68115234375,1638748800,YAK-USD
+220953.0,3111.9794921875,3014.2919921875,2854.778564453125,2889.201904296875,1638835200,YAK-USD
+187957.0,2976.789794921875,2889.30908203125,2784.69287109375,2976.789794921875,1638921600,YAK-USD
+471950.0,3010.830322265625,2975.546630859375,2635.155029296875,2726.4833984375,1639008000,YAK-USD
+106441.0,2881.056884765625,2727.252197265625,2547.076171875,2547.076171875,1639094400,YAK-USD
+420596.0,2751.94921875,2548.124755859375,2502.80419921875,2715.88623046875,1639180800,YAK-USD
+227918.0,2752.54736328125,2716.413330078125,2637.681640625,2729.386962890625,1639267200,YAK-USD
+269796.0,2799.350830078125,2729.41552734375,2365.51904296875,2425.406494140625,1639353600,YAK-USD
+259558.0,2755.260009765625,2423.6171875,2421.73876953125,2751.0576171875,1639440000,YAK-USD
+183988.0,3242.911376953125,2752.187744140625,2722.296875,3148.259765625,1639526400,YAK-USD
+173692.0,3338.837646484375,3149.280517578125,3033.685791015625,3033.685791015625,1639612800,YAK-USD
+164440.0,3514.6572265625,3033.691162109375,3032.86767578125,3420.1748046875,1639699200,YAK-USD
+256082.0,3551.064697265625,3418.792236328125,3259.357666015625,3473.011962890625,1639785600,YAK-USD
+134133.0,3494.11474609375,3471.864501953125,3170.896484375,3196.355224609375,1639872000,YAK-USD
+138825.0,3395.002685546875,3200.156494140625,2983.08447265625,3338.439453125,1639958400,YAK-USD
+251665.0,3613.020263671875,3340.349365234375,3261.51025390625,3603.670166015625,1640044800,YAK-USD
+190664.0,3709.4970703125,3603.67236328125,3393.4609375,3393.4609375,1640131200,YAK-USD
+131562.0,3612.526611328125,3392.46044921875,3391.54248046875,3506.870361328125,1640217600,YAK-USD
+82436.0,3560.73876953125,3506.759765625,3292.95556640625,3295.60205078125,1640304000,YAK-USD
+74063.0,3349.761962890625,3298.68701171875,3247.0595703125,3289.84326171875,1640390400,YAK-USD
+66654.0,3321.617919921875,3290.7890625,3162.600830078125,3273.11767578125,1640476800,YAK-USD
+79695.0,3407.9853515625,3273.020263671875,3223.98046875,3228.00146484375,1640563200,YAK-USD
+97459.0,3276.843994140625,3229.843505859375,2981.849853515625,3032.0322265625,1640649600,YAK-USD
+325651.0,3095.16162109375,3032.41943359375,2907.377197265625,3023.15869140625,1640736000,YAK-USD
+470303.0,3150.08154296875,3022.54150390625,2912.41162109375,3050.736572265625,1640822400,YAK-USD
+533221.0,3079.7255859375,3050.918212890625,3004.00732421875,3079.7255859375,1640908800,YAK-USD
+174479.0,3155.839599609375,3079.7255859375,3002.726318359375,3120.071044921875,1640995200,YAK-USD
+169537.0,3210.0185546875,3120.071044921875,3046.560546875,3055.712890625,1641081600,YAK-USD
+338200.0,3077.156005859375,3055.712890625,2929.8466796875,3032.162353515625,1641168000,YAK-USD
+399443.0,3093.590087890625,3031.9091796875,2879.923095703125,2888.537109375,1641254400,YAK-USD
+114394.0,2955.177001953125,2888.537109375,2535.67578125,2726.6123046875,1641340800,YAK-USD
+333192.0,2726.6123046875,2726.6123046875,2513.697021484375,2537.031494140625,1641427200,YAK-USD
+275889.0,2540.663818359375,2537.031494140625,2273.693603515625,2280.37841796875,1641513600,YAK-USD
+173140.0,2343.504638671875,2280.37841796875,2122.349365234375,2242.634521484375,1641600000,YAK-USD
+218907.0,2499.314453125,2242.634521484375,2208.937255859375,2462.17138671875,1641686400,YAK-USD
+122873.0,2515.6513671875,2462.17138671875,2256.74560546875,2342.499267578125,1641772800,YAK-USD
+193730.0,2532.2958984375,2342.499267578125,2310.36083984375,2483.246337890625,1641859200,YAK-USD
+337003.0,2786.320068359375,2483.246337890625,2460.820556640625,2740.488037109375,1641945600,YAK-USD
+128431.0,2759.780517578125,2740.488037109375,2595.06787109375,2595.06787109375,1642032000,YAK-USD
+195072.0,2614.303955078125,2595.06787109375,2500.003173828125,2582.449951171875,1642118400,YAK-USD
+200961.0,2742.4638671875,2582.449951171875,2579.697265625,2699.08740234375,1642204800,YAK-USD
+289064.0,2734.0849609375,2699.08740234375,2564.954833984375,2588.70703125,1642291200,YAK-USD
+203902.0,2588.70703125,2588.70703125,2369.589599609375,2399.23388671875,1642377600,YAK-USD
+192739.0,2413.407470703125,2399.23388671875,2199.124755859375,2261.854248046875,1642464000,YAK-USD
+67795.0,2268.341064453125,2261.854248046875,2151.476806640625,2211.77880859375,1642550400,YAK-USD
+809402.0,2895.5947265625,2211.77880859375,2204.08251953125,2685.450439453125,1642636800,YAK-USD
+1219852.0,2707.453125,2685.450439453125,1829.4510498046875,1894.3604736328125,1642723200,YAK-USD
+955586.0,1996.13671875,1894.3604736328125,1356.3046875,1462.0780029296875,1642809600,YAK-USD
+166054.0,1663.4932861328125,1462.0780029296875,1461.3834228515625,1659.89404296875,1642896000,YAK-USD
+178390.0,1662.4183349609375,1659.89404296875,1415.4964599609375,1628.9342041015625,1642982400,YAK-USD
+128837.0,1825.90234375,1628.9342041015625,1596.1734619140625,1767.048583984375,1643068800,YAK-USD
+430077.0,1895.6943359375,1767.048583984375,1563.9443359375,1607.0625,1643155200,YAK-USD
+228152.0,1607.165283203125,1607.0625,1411.9111328125,1502.3612060546875,1643241600,YAK-USD
+98208.0,1550.9613037109375,1502.3612060546875,1440.1885986328125,1548.9466552734375,1643328000,YAK-USD
+165831.0,1737.76025390625,1548.9466552734375,1529.8568115234375,1717.7706298828125,1643414400,YAK-USD
+174030.0,1732.063232421875,1717.7706298828125,1568.71533203125,1610.57373046875,1643500800,YAK-USD
+228392.0,1866.490478515625,1610.57373046875,1537.9476318359375,1864.0845947265625,1643587200,YAK-USD
+348088.0,2069.30810546875,1864.0845947265625,1837.699951171875,2067.9140625,1643673600,YAK-USD
+625207.0,2399.767333984375,2067.9140625,2065.1240234375,2165.957763671875,1643760000,YAK-USD
+408542.0,2265.14892578125,2165.957763671875,2078.869140625,2162.802734375,1643846400,YAK-USD
+220108.0,2606.325439453125,2162.802734375,2159.722412109375,2606.325439453125,1643932800,YAK-USD
+403913.0,2793.702880859375,2606.325439453125,2529.95068359375,2760.623779296875,1644019200,YAK-USD
+170578.0,2761.535400390625,2760.623779296875,2636.74267578125,2731.546630859375,1644105600,YAK-USD
+401216.0,2980.249267578125,2731.546630859375,2519.769775390625,2857.134765625,1644192000,YAK-USD
+386908.0,3099.31884765625,2857.134765625,2698.557373046875,2812.28173828125,1644278400,YAK-USD
+282721.0,2951.079345703125,2812.28173828125,2616.953369140625,2628.626708984375,1644364800,YAK-USD
+185178.0,2727.424072265625,2628.626708984375,2554.069580078125,2601.500244140625,1644451200,YAK-USD
+108432.0,2650.1005859375,2601.500244140625,2369.67822265625,2404.381103515625,1644537600,YAK-USD
+95688.0,2481.015869140625,2404.381103515625,2276.5400390625,2301.421875,1644624000,YAK-USD
+284861.0,2387.798095703125,2301.421875,2126.173828125,2185.436767578125,1644710400,YAK-USD
+171678.0,2463.030029296875,2185.436767578125,2136.3427734375,2457.34716796875,1644796800,YAK-USD
+516004.0,3033.41552734375,2457.34716796875,2451.398681640625,3023.976806640625,1644883200,YAK-USD
+250451.0,3145.0458984375,3023.976806640625,2977.46875,3042.183349609375,1644969600,YAK-USD
+200040.0,3123.101806640625,3042.183349609375,2627.02685546875,2667.6279296875,1645056000,YAK-USD
+83686.0,2707.047119140625,2667.6279296875,2507.203125,2523.07177734375,1645142400,YAK-USD
+128119.0,2544.4599609375,2523.07177734375,2354.606689453125,2447.145751953125,1645228800,YAK-USD
+93329.0,2456.92822265625,2447.145751953125,2144.4560546875,2159.091552734375,1645315200,YAK-USD
+186024.0,2312.968017578125,2159.091552734375,1861.341552734375,1861.341552734375,1645401600,YAK-USD
+124013.0,2043.870849609375,1861.341552734375,1813.7164306640625,2039.76416015625,1645488000,YAK-USD
+95923.0,2222.578369140625,2039.76416015625,1958.258544921875,1958.4329833984373,1645574400,YAK-USD
+497924.0,2221.536865234375,1958.4329833984373,1657.4625244140625,2131.286376953125,1645660800,YAK-USD
+171303.0,2187.1767578125,2131.286376953125,2000.316650390625,2148.24462890625,1645747200,YAK-USD
+16667.0,2213.96923828125,2148.24462890625,2105.11328125,2118.560791015625,1645833600,YAK-USD
+47374.0,2206.626708984375,2118.514892578125,2022.2388916015625,2022.2388916015625,1645920000,YAK-USD
+282245.0,2042.377685546875,2022.2388916015625,1712.7635498046875,2022.5477294921875,1646006400,YAK-USD
+226408.0,2171.7978515625,2022.5477294921875,1972.3310546875,2078.7880859375,1646092800,YAK-USD
+169256.0,2195.41357421875,2078.7880859375,2026.6978759765625,2127.274658203125,1646179200,YAK-USD
+386868.0,2160.293212890625,2127.274658203125,1704.74462890625,1770.1343994140625,1646265600,YAK-USD
+269850.0,1796.656494140625,1770.1343994140625,1591.0380859375,1601.3016357421875,1646352000,YAK-USD
+46469.0,1664.236083984375,1601.3016357421875,1568.0418701171875,1649.00830078125,1646438400,YAK-USD
+84077.0,1730.052734375,1649.00830078125,1636.7313232421875,1659.6396484375,1646524800,YAK-USD
+67451.0,1742.9700927734375,1659.6396484375,1607.7091064453125,1628.31591796875,1646611200,YAK-USD
+72948.0,1738.3187255859375,1628.31591796875,1621.45654296875,1666.5771484375,1646697600,YAK-USD
+56225.0,1816.8568115234373,1666.5771484375,1656.9542236328125,1785.5958251953125,1646784000,YAK-USD
+235509.0,1807.173828125,1785.5958251953125,1525.7928466796875,1627.652099609375,1646870400,YAK-USD
+132054.0,1672.4404296875,1627.652099609375,1475.4659423828125,1509.387939453125,1646956800,YAK-USD
+70304.0,1553.681884765625,1509.387939453125,1451.6961669921875,1471.5595703125,1647043200,YAK-USD
+132847.0,1493.4383544921875,1471.5595703125,1308.6802978515625,1313.1370849609375,1647129600,YAK-USD
+98302.0,1452.171142578125,1313.1370849609375,1297.640869140625,1382.3797607421875,1647216000,YAK-USD
+64230.0,1424.1514892578125,1382.3797607421875,1341.8660888671875,1404.6849365234375,1647302400,YAK-USD
+36055.0,1481.220458984375,1404.6849365234375,1378.0548095703125,1469.206787109375,1647388800,YAK-USD
+85414.0,1583.8878173828125,1469.210205078125,1466.978759765625,1541.5152587890625,1647475200,YAK-USD
+31937.0,1692.627197265625,1541.5101318359375,1525.81396484375,1682.101318359375,1647561600,YAK-USD
+140111.0,1712.1741943359375,1682.101318359375,1582.817626953125,1670.1783447265625,1647648000,YAK-USD
+19412.0,1670.1783447265625,1670.1783447265625,1605.4813232421875,1608.5870361328125,1647734400,YAK-USD
+64783.0,1726.2730712890625,1608.5870361328125,1588.99072265625,1665.103271484375,1647820800,YAK-USD
+56202.0,1726.58447265625,1665.103271484375,1631.1802978515625,1631.1802978515625,1647907200,YAK-USD
+79950.0,1716.03955078125,1631.1802978515625,1607.64697265625,1673.909423828125,1647993600,YAK-USD
+69960.0,1734.7506103515625,1673.909423828125,1636.0140380859375,1701.3831787109375,1648080000,YAK-USD
+91999.0,1767.8367919921875,1701.3831787109375,1681.25439453125,1691.688232421875,1648166400,YAK-USD
+29233.0,1733.42041015625,1691.688232421875,1667.8079833984375,1729.8114013671875,1648252800,YAK-USD
+60734.0,1814.8990478515625,1729.8114013671875,1704.05712890625,1814.8990478515625,1648339200,YAK-USD
+57077.0,1915.1844482421875,1814.8990478515625,1803.2666015625,1808.9617919921875,1648425600,YAK-USD
+304005.0,1994.9613037109373,1808.9617919921875,1717.2908935546875,1780.5147705078125,1648512000,YAK-USD
+165030.0,1949.2203369140625,1780.5147705078125,1771.465087890625,1824.9307861328125,1648598400,YAK-USD
+282418.0,1947.646484375,1824.9307861328125,1740.733642578125,1811.992431640625,1648684800,YAK-USD
+282357.0,2070.662353515625,1811.992431640625,1715.685302734375,1921.8094482421875,1648771200,YAK-USD
+377570.0,2217.1630859375,1921.8094482421875,1917.3248291015625,2091.739013671875,1648857600,YAK-USD
+123835.0,2198.197509765625,2091.739013671875,2020.6265869140625,2166.6015625,1648944000,YAK-USD
+91301.0,2167.48583984375,2166.6015625,2032.625,2108.7861328125,1649030400,YAK-USD
+370686.0,2210.732177734375,2108.7861328125,1985.1072998046875,2013.0496826171875,1649116800,YAK-USD
+266260.0,2013.0496826171875,2013.0496826171875,1825.0008544921875,1871.150634765625,1649203200,YAK-USD
+118805.0,1941.01123046875,1871.150634765625,1845.740966796875,1899.3914794921875,1649289600,YAK-USD
+126790.0,1987.6204833984373,1899.3914794921875,1818.6412353515625,1834.5450439453125,1649376000,YAK-USD
+97954.0,1898.3519287109373,1834.5450439453125,1823.978515625,1848.76171875,1649462400,YAK-USD
+33161.0,1891.2132568359373,1848.76171875,1830.5008544921875,1830.5008544921875,1649548800,YAK-USD
+132292.0,1830.5008544921875,1830.5008544921875,1627.0328369140625,1645.3160400390625,1649635200,YAK-USD
+66434.0,1771.44482421875,1645.3160400390625,1643.7677001953125,1742.111328125,1649721600,YAK-USD
+121895.0,1919.647705078125,1742.111328125,1736.78662109375,1903.16796875,1649808000,YAK-USD
+103738.0,1936.2552490234373,1903.16796875,1642.2520751953125,1653.851318359375,1649894400,YAK-USD
+81726.0,1706.4840087890625,1653.851318359375,1592.788818359375,1706.296142578125,1649980800,YAK-USD
+263141.0,1788.1715087890625,1706.296142578125,1503.764892578125,1529.6585693359375,1650067200,YAK-USD
+49471.0,1560.3865966796875,1529.6585693359375,1478.6312255859375,1482.188232421875,1650153600,YAK-USD
+63591.0,1543.9681396484375,1482.188232421875,1424.4783935546875,1541.1021728515625,1650240000,YAK-USD
+121605.0,1543.4617919921875,1541.1021728515625,1484.5361328125,1497.1171875,1650326400,YAK-USD
+85703.0,1502.3829345703125,1497.1171875,1416.8529052734375,1443.529541015625,1650412800,YAK-USD
+28134.0,1471.46533203125,1443.529541015625,1377.1708984375,1387.161865234375,1650499200,YAK-USD
+228204.0,1414.6502685546875,1387.163818359375,1140.2525634765625,1160.427978515625,1650585600,YAK-USD
+26446.0,1169.410888671875,1160.427978515625,1128.5045166015625,1130.1868896484375,1650672000,YAK-USD
+14191.0,1143.480224609375,1130.1868896484375,1123.9444580078125,1134.8458251953125,1650758400,YAK-USD
+60148.0,1134.8458251953125,1134.8458251953125,1040.7200927734375,1110.3033447265625,1650844800,YAK-USD
+92670.0,1124.0069580078125,1110.3033447265625,994.1959228515624,1016.5784301757812,1650931200,YAK-USD
+27085.0,1064.2994384765625,1016.5784301757812,1016.4569702148438,1054.350341796875,1651017600,YAK-USD
+30090.0,1069.1357421875,1054.350341796875,1030.4656982421875,1056.771728515625,1651104000,YAK-USD
+111751.0,1081.6798095703125,1056.771728515625,988.150634765625,1021.2994995117188,1651190400,YAK-USD
+83284.0,1036.2601318359375,1021.2994995117188,901.5252685546876,923.7591552734376,1651276800,YAK-USD
+32275.0,989.14892578125,923.7591552734376,919.7396850585938,960.1476440429688,1651363200,YAK-USD
+31751.0,1016.6669311523438,960.1476440429688,945.9740600585938,988.1724243164062,1651449600,YAK-USD
+64293.0,1009.733154296875,988.1724243164062,905.7909545898438,934.354736328125,1651536000,YAK-USD
+61150.0,1016.4970703125,934.354736328125,934.0902099609376,1013.8746337890624,1651622400,YAK-USD
+39823.0,1039.587158203125,1013.8746337890624,889.5706176757812,913.9708251953124,1651708800,YAK-USD
+36082.0,914.7721557617188,913.9708251953124,850.33203125,876.334228515625,1651795200,YAK-USD
+19434.0,885.703857421875,876.334228515625,836.3373413085938,856.2560424804688,1651881600,YAK-USD
+32350.0,856.2560424804688,856.2560424804688,782.5166015625,792.3163452148438,1651968000,YAK-USD
+160687.0,808.9057006835938,792.3163452148438,587.2577514648438,587.2577514648438,1652054400,YAK-USD
+63469.0,682.2544555664062,587.2577514648438,563.372314453125,619.7033081054688,1652140800,YAK-USD
+263696.0,636.9072875976562,619.7033081054688,411.6630859375,433.9319763183594,1652227200,YAK-USD
+215752.0,459.6039123535156,433.9319763183594,325.4588928222656,356.3726806640625,1652313600,YAK-USD
+122657.0,448.9541015625,356.3726806640625,349.55535888671875,393.82470703125,1652400000,YAK-USD
+30672.0,409.5656127929688,393.82470703125,368.1323852539063,409.5656127929688,1652486400,YAK-USD
+28377.0,445.3463134765625,409.5656127929688,391.0147705078125,442.472412109375,1652572800,YAK-USD
+25785.0,442.537109375,442.472412109375,396.7303771972656,402.2177734375,1652659200,YAK-USD
+41260.0,434.908203125,402.2177734375,401.8027648925781,433.8568115234375,1652745600,YAK-USD
+19709.0,439.5468444824219,433.8568115234375,382.0030822753906,382.0030822753906,1652832000,YAK-USD
+34449.0,402.8103942871094,382.0030822753906,360.1526184082031,391.4409790039063,1652918400,YAK-USD
+33217.0,404.1460266113281,391.4409790039063,364.1495971679688,375.4996032714844,1653004800,YAK-USD
+10869.0,395.1140747070313,375.4996032714844,369.4948120117188,390.5014953613281,1653091200,YAK-USD
+122230.0,567.0302734375,390.5014953613281,390.21295166015625,561.4261474609375,1653177600,YAK-USD
+41748.0,564.396240234375,561.4261474609375,490.0181579589844,492.4673461914063,1653264000,YAK-USD
+23889.0,497.9465942382813,492.4673461914063,450.8766784667969,475.0100402832031,1653350400,YAK-USD
+15904.0,481.4345703125,475.0100402832031,450.261962890625,450.2669677734375,1653436800,YAK-USD
+29475.0,458.151611328125,450.2687377929688,389.6016845703125,392.9244384765625,1653523200,YAK-USD
+41586.0,393.0817565917969,392.9244384765625,355.26287841796875,368.2957763671875,1653609600,YAK-USD
+23433.0,404.70849609375,375.9215087890625,366.6259460449219,397.124267578125,1653696000,YAK-USD
+34328.0,434.29144287109375,397.124267578125,384.2392578125,431.2214965820313,1653782400,YAK-USD
+109124.0,461.2444763183594,431.2214965820313,337.3763122558594,352.5862121582031,1653868800,YAK-USD
+21669.0,366.3118591308594,352.5862121582031,336.91143798828125,349.96099853515625,1653955200,YAK-USD
+14007.0,354.711669921875,349.96099853515625,319.040283203125,324.71368408203125,1654041600,YAK-USD
+11918.0,341.6605224609375,324.71368408203125,313.5130615234375,339.50555419921875,1654128000,YAK-USD
+4833.0,339.50555419921875,339.50555419921875,317.8017883300781,322.7447509765625,1654214400,YAK-USD
+3938.0,343.2212829589844,322.7447509765625,314.6239013671875,342.95562744140625,1654300800,YAK-USD
+3121.0,349.3721923828125,342.95562744140625,335.8632202148437,339.4151611328125,1654387200,YAK-USD
+22805.0,409.4472961425781,339.4151611328125,339.0858459472656,390.3985595703125,1654473600,YAK-USD
+19865.0,392.93994140625,390.3985595703125,357.68701171875,372.0438232421875,1654560000,YAK-USD
+9978.0,378.6177368164063,372.0438232421875,363.09320068359375,368.783203125,1654646400,YAK-USD
+8613.0,375.5335388183594,368.783203125,361.7056274414063,365.4965515136719,1654732800,YAK-USD
+14998.0,370.1524963378906,365.4965515136719,329.4333801269531,329.4333801269531,1654819200,YAK-USD
+17124.0,338.793212890625,329.4333801269531,295.92156982421875,296.896240234375,1654905600,YAK-USD
+55620.0,299.5651550292969,296.896240234375,240.8342742919922,252.07473754882807,1654992000,YAK-USD
+78975.0,252.07473754882807,252.07473754882807,217.93768310546875,232.4283142089844,1655078400,YAK-USD
+31732.0,246.7314300537109,232.4283142089844,219.10841369628903,238.6205902099609,1655164800,YAK-USD
+46035.0,263.35174560546875,238.6205902099609,219.94960021972656,260.927001953125,1655251200,YAK-USD
+17108.0,265.5716552734375,260.927001953125,230.81085205078125,232.1542510986328,1655337600,YAK-USD
+9775.0,243.09120178222656,232.1542510986328,230.97886657714844,234.14944458007807,1655424000,YAK-USD
+42742.0,236.0550842285156,234.14944458007807,204.9087829589844,217.19790649414065,1655510400,YAK-USD
+37375.0,243.54299926757807,217.19790649414065,205.7801513671875,241.4051513671875,1655596800,YAK-USD
+42205.0,262.9192199707031,241.4051513671875,230.29432678222656,251.3136138916016,1655683200,YAK-USD
+10719.0,264.66943359375,251.3136138916016,246.2431488037109,248.9557037353516,1655769600,YAK-USD
+37537.0,257.2329406738281,248.9557037353516,240.19248962402344,253.184814453125,1655856000,YAK-USD
+16285.0,275.7460021972656,253.184814453125,253.184814453125,275.2334289550781,1655942400,YAK-USD
+33933.0,296.8634338378906,275.2334289550781,271.748046875,292.72900390625,1656028800,YAK-USD
+35461.0,294.6462707519531,292.72900390625,275.4379577636719,285.4938049316406,1656115200,YAK-USD
+9577.0,290.31072998046875,285.4938049316406,266.60809326171875,266.60809326171875,1656201600,YAK-USD
+25482.0,282.4642639160156,266.60809326171875,264.6312255859375,264.885009765625,1656288000,YAK-USD
+11289.0,275.8913269042969,264.885009765625,251.2796630859375,251.42306518554688,1656374400,YAK-USD
+13392.0,253.4996032714844,251.42306518554688,235.8013153076172,238.82388305664065,1656460800,YAK-USD
+10737.0,240.39752197265625,238.82388305664065,221.38119506835935,232.38743591308597,1656547200,YAK-USD
+9909.0,238.87786865234372,232.38743591308597,221.89773559570312,225.0531311035156,1656633600,YAK-USD
+3134.0,230.2179412841797,225.0531311035156,224.1595001220703,228.303466796875,1656720000,YAK-USD
+4105.0,232.9920654296875,228.3045959472656,223.3942108154297,232.0672149658203,1656806400,YAK-USD
+12696.0,252.70852661132807,232.0672149658203,229.812744140625,252.70330810546875,1656892800,YAK-USD
+20069.0,262.5297546386719,252.70330810546875,238.1934051513672,252.4859771728516,1656979200,YAK-USD
+8249.0,266.8132019042969,252.4859771728516,251.02020263671875,265.68426513671875,1657065600,YAK-USD
+17725.0,275.7391662597656,265.68426513671875,262.5742492675781,273.587158203125,1657152000,YAK-USD
+12113.0,279.52374267578125,273.587158203125,260.8731689453125,264.52935791015625,1657238400,YAK-USD
+6562.0,268.0173034667969,264.52935791015625,260.11431884765625,260.11431884765625,1657324800,YAK-USD
+15509.0,260.11431884765625,260.11431884765625,246.5520782470703,256.4398498535156,1657411200,YAK-USD
+13542.0,256.4398498535156,256.4398498535156,243.71746826171875,243.71746826171875,1657497600,YAK-USD
+5473.0,250.22244262695312,243.71746826171875,238.7891082763672,238.7891082763672,1657584000,YAK-USD
+11637.0,259.3573303222656,238.7891082763672,236.1171112060547,258.88250732421875,1657670400,YAK-USD
+24405.0,280.2020874023437,258.88250732421875,249.8148956298828,276.08740234375,1657756800,YAK-USD
+5856.0,279.5932006835937,276.08740234375,269.3839111328125,272.13360595703125,1657843200,YAK-USD
+13560.0,293.4299621582031,272.1314392089844,265.448486328125,293.0459289550781,1657929600,YAK-USD
+20712.0,306.7884521484375,293.0459289550781,286.0380554199219,286.0380554199219,1658016000,YAK-USD
+27219.0,320.2159118652344,286.0380554199219,285.9689025878906,312.12969970703125,1658102400,YAK-USD
+46485.0,342.3671875,312.12969970703125,309.35137939453125,320.4096984863281,1658188800,YAK-USD
+26861.0,329.77789306640625,320.4096984863281,296.4023132324219,297.1379699707031,1658275200,YAK-USD
+28945.0,320.74517822265625,297.1379699707031,291.3921203613281,318.44561767578125,1658361600,YAK-USD
+24487.0,324.57257080078125,318.44561767578125,290.6615600585937,290.6720886230469,1658448000,YAK-USD
+7552.0,299.808349609375,290.6720886230469,285.1614074707031,292.0787353515625,1658534400,YAK-USD
+14812.0,299.46099853515625,292.0787353515625,289.2852478027344,297.6777648925781,1658620800,YAK-USD
+8377.0,297.6777648925781,297.6777648925781,268.4626770019531,268.4626770019531,1658707200,YAK-USD
+12721.0,268.4626770019531,268.4626770019531,254.0934600830078,266.1139221191406,1658793600,YAK-USD
+12785.0,296.648681640625,266.1139221191406,264.890380859375,296.648681640625,1658880000,YAK-USD
+25826.0,303.94781494140625,296.648681640625,285.4197998046875,287.89764404296875,1658966400,YAK-USD
+41956.0,316.3447265625,287.89764404296875,287.3582458496094,311.3046875,1659052800,YAK-USD
+9217.0,319.3431701660156,311.3046875,303.5187683105469,304.1186218261719,1659139200,YAK-USD
+12243.0,314.64111328125,304.1186218261719,298.4649353027344,299.41143798828125,1659225600,YAK-USD
+6074.0,304.2092590332031,299.41143798828125,293.3935241699219,299.0472412109375,1659312000,YAK-USD
+7659.0,302.3429260253906,299.0472412109375,287.26812744140625,295.5762939453125,1659398400,YAK-USD
+7274.0,302.6278991699219,295.5762939453125,288.2832336425781,293.3307189941406,1659484800,YAK-USD
+23138.0,307.0644836425781,293.3307189941406,292.9126892089844,305.48583984375,1659571200,YAK-USD
+8092.0,324.587158203125,305.48583984375,303.2890930175781,324.587158203125,1659657600,YAK-USD
+90320.0,381.0439758300781,324.587158203125,323.809326171875,379.1897888183594,1659744000,YAK-USD
+50057.0,379.32220458984375,379.1897888183594,334.71502685546875,358.2447204589844,1659830400,YAK-USD
+24497.0,386.1736145019531,358.2447204589844,356.59393310546875,360.9588317871094,1659916800,YAK-USD
+11022.0,366.2806701660156,360.9588317871094,347.86492919921875,349.678955078125,1660003200,YAK-USD
+53581.0,424.5862426757813,349.6769104003906,340.7696838378906,401.8095703125,1660089600,YAK-USD
+25102.0,412.3955078125,401.8184814453125,375.4029541015625,375.4523315429688,1660176000,YAK-USD
+7193.0,386.9601135253906,375.548828125,372.3238525390625,386.4259643554688,1660262400,YAK-USD
+50391.0,423.7324523925781,386.4295959472656,384.4793701171875,386.9794616699219,1660348800,YAK-USD
+21264.0,388.1743774414063,386.9649353027344,369.9505615234375,386.6166076660156,1660435200,YAK-USD
+29173.0,391.2730407714844,386.6207885742188,371.7970581054688,378.99114990234375,1660521600,YAK-USD
+7251.0,383.7300720214844,378.98193359375,367.24462890625,367.8017578125,1660608000,YAK-USD
+11446.0,378.2699279785156,367.8351135253906,342.1531677246094,343.3668212890625,1660694400,YAK-USD
+8770.0,352.1028747558594,343.3558044433594,326.8303527832031,327.32440185546875,1660780800,YAK-USD
+100885.0,355.09783935546875,327.33721923828125,312.5453796386719,318.9877014160156,1660867200,YAK-USD
+5637.0,324.6984558105469,318.9872131347656,310.8458557128906,316.1306457519531,1660953600,YAK-USD
+4689.0,331.8379211425781,316.1392822265625,316.1392822265625,326.9324951171875,1661040000,YAK-USD
+7204.0,326.9896545410156,326.94061279296875,313.1785888671875,317.3336181640625,1661126400,YAK-USD
+22419.0,333.27496337890625,317.3995361328125,311.1402893066406,332.119140625,1661212800,YAK-USD
+2271.0,332.4911499023437,332.16339111328125,325.1972961425781,327.3080139160156,1661299200,YAK-USD
+6029.0,333.291259765625,327.3503723144531,325.854248046875,330.1098937988281,1661385600,YAK-USD
+47188.0,340.8892517089844,330.2474365234375,281.1380615234375,281.3451232910156,1661472000,YAK-USD
+16626.0,291.1522827148437,281.7312927246094,279.392333984375,281.8370666503906,1661558400,YAK-USD
+22969.0,286.5872497558594,281.838623046875,258.0556030273437,271.3903503417969,1661644800,YAK-USD
+18292.0,272.1366271972656,271.6583251953125,253.27511596679688,265.1553039550781,1661731200,YAK-USD
+17563.0,284.06475830078125,265.1570129394531,263.148681640625,278.2704467773437,1661817600,YAK-USD
+7224.0,285.0818176269531,278.2683410644531,276.3836364746094,276.6885681152344,1661904000,YAK-USD
+7704.0,279.3345947265625,276.6858215332031,267.963134765625,274.5881042480469,1661990400,YAK-USD
+18160.0,280.83233642578125,274.5946655273437,270.3414611816406,272.34820556640625,1662076800,YAK-USD
+1390.0,273.5357971191406,272.3989562988281,270.3105773925781,272.4278564453125,1662163200,YAK-USD
+23738.0,287.25927734375,272.4142150878906,272.4139099121094,280.67510986328125,1662249600,YAK-USD
+1830.0,281.84344482421875,280.7288513183594,274.9556884765625,280.1500244140625,1662336000,YAK-USD
+10537.0,297.0126342773437,281.0343322753906,273.1446838378906,274.1509094238281,1662422400,YAK-USD
+13554.0,274.1605529785156,274.15582275390625,264.8011169433594,267.58917236328125,1662508800,YAK-USD
+20026.0,282.63751220703125,267.5614013671875,260.2460021972656,282.5823974609375,1662595200,YAK-USD
+26630.0,314.1297607421875,282.5823974609375,282.2466735839844,309.7101135253906,1662681600,YAK-USD
+12272.0,323.9015808105469,309.7640380859375,309.16864013671875,317.7786560058594,1662768000,YAK-USD
+30635.0,328.2185363769531,317.7807922363281,313.8962707519531,321.2259521484375,1662854400,YAK-USD
+46922.0,335.6034240722656,321.2257995605469,296.6868591308594,296.9178771972656,1662940800,YAK-USD
+32416.0,310.4066467285156,296.93023681640625,281.986328125,284.6493835449219,1663027200,YAK-USD
+25381.0,288.9481811523437,282.7730407714844,276.4181823730469,282.3421630859375,1663113600,YAK-USD
+26150.0,290.0077209472656,282.3534851074219,271.6666259765625,272.8895263671875,1663200000,YAK-USD
+33767.0,288.1629333496094,272.6466979980469,268.5546875,273.8623352050781,1663286400,YAK-USD
+3810.0,280.75732421875,273.8731384277344,272.67144775390625,279.6679992675781,1663372800,YAK-USD
+14263.0,282.3808288574219,280.0654296875,260.0016174316406,262.5081787109375,1663459200,YAK-USD
+12391.0,267.0005187988281,262.5356140136719,255.9647521972656,266.0314025878906,1663545600,YAK-USD
+13201.0,267.6551208496094,266.0478210449219,248.67877197265625,249.6812438964844,1663632000,YAK-USD
+22228.0,251.7185516357422,249.5826873779297,232.4477386474609,237.05567932128903,1663718400,YAK-USD
+6846.0,251.2781219482422,237.05517578125,235.26419067382807,249.7681427001953,1663804800,YAK-USD
+5655.0,257.0353088378906,249.8936309814453,246.84815979003903,254.408935546875,1663891200,YAK-USD
+2296.0,257.60009765625,254.57325744628903,253.43467712402344,253.8772735595703,1663977600,YAK-USD
+1718.0,256.8144226074219,253.853759765625,248.97857666015625,250.49708557128903,1664064000,YAK-USD
+1864.0,252.06442260742188,251.140625,246.048583984375,252.06442260742188,1664150400,YAK-USD
+20782.0,266.1927490234375,251.69454956054688,248.9527587890625,251.145263671875,1664236800,YAK-USD
+5621.0,253.8421936035156,251.14552307128903,244.06832885742188,251.4592437744141,1664323200,YAK-USD
+5515.0,255.5917205810547,252.24842834472656,248.52232360839844,252.5779266357422,1664409600,YAK-USD
+8253.0,254.6256561279297,252.82652282714844,246.2124481201172,248.8633728027344,1664496000,YAK-USD
+1190.0,250.91845703125,248.51214599609372,246.4691925048828,248.0399932861328,1664582400,YAK-USD
+18641.0,262.96728515625,247.96299743652344,246.77088928222656,247.7609405517578,1664668800,YAK-USD
+7372.0,250.61376953125,248.33544921875,244.6075897216797,249.5712432861328,1664755200,YAK-USD
+15917.0,265.08599853515625,249.5702667236328,247.88796997070312,263.8914489746094,1664841600,YAK-USD
+16477.0,272.8310241699219,263.9658203125,255.8876495361328,271.3554382324219,1664928000,YAK-USD
+9881.0,275.5633544921875,271.64862060546875,261.9481506347656,262.53009033203125,1665014400,YAK-USD
+4936.0,263.9611511230469,262.9637145996094,255.52197265625,256.7730712890625,1665100800,YAK-USD
+3064.0,259.08514404296875,256.8188781738281,251.7328338623047,253.40545654296875,1665187200,YAK-USD
+3908.0,257.2043151855469,253.3737335205078,250.70480346679688,252.05458068847656,1665273600,YAK-USD
+3696.0,255.9573974609375,252.0541534423828,244.95269775390625,245.03941345214844,1665360000,YAK-USD
+7288.0,245.3348846435547,245.0387725830078,238.789306640625,239.80340576171875,1665446400,YAK-USD
+2615.0,243.04632568359372,239.80340576171875,238.0015106201172,238.0300750732422,1665532800,YAK-USD
+19017.0,238.7203063964844,238.0303955078125,220.75738525390625,231.047607421875,1665619200,YAK-USD
+4937.0,240.16136169433597,231.04722595214844,230.55538940429688,232.42498779296875,1665705600,YAK-USD
+2115.0,235.0841064453125,232.42498779296875,230.25799560546875,230.86184692382807,1665792000,YAK-USD
+2607.0,234.69993591308597,230.86155700683597,230.2918701171875,232.6862945556641,1665878400,YAK-USD
+2690.0,239.32395935058597,232.6865081787109,231.74505615234372,238.0251922607422,1665964800,YAK-USD
+5991.0,239.5352783203125,238.0257568359375,233.2530212402344,236.31370544433597,1666051200,YAK-USD
+7135.0,237.00442504882807,236.3131103515625,228.9047088623047,229.02333068847656,1666137600,YAK-USD
+4286.0,232.82513427734372,229.05056762695312,227.08909606933597,227.7983245849609,1666224000,YAK-USD
+4655.0,234.37754821777344,227.7446136474609,221.93499755859372,233.8978729248047,1666310400,YAK-USD
+3331.0,236.7579040527344,233.89840698242188,232.70016479492188,235.93983459472656,1666396800,YAK-USD
+12881.0,239.48580932617188,235.9395904541016,218.96722412109372,225.4821929931641,1666483200,YAK-USD
+5122.0,226.1807098388672,225.4770355224609,219.75344848632807,221.72918701171875,1666569600,YAK-USD
+11839.0,238.8720550537109,221.72918701171875,220.21543884277344,236.234375,1666656000,YAK-USD
+39817.0,258.2389221191406,236.14976501464844,235.47286987304688,257.0262756347656,1666742400,YAK-USD
+57452.0,288.88916015625,257.0262756347656,255.3649444580078,287.89361572265625,1666828800,YAK-USD
+28958.0,326.67205810546875,287.89361572265625,287.17694091796875,325.2257080078125,1666915200,YAK-USD
+29188.0,341.1426086425781,325.2257080078125,322.5782470703125,325.1939697265625,1667001600,YAK-USD
+11409.0,329.9486083984375,325.1939697265625,311.3719787597656,315.5466003417969,1667088000,YAK-USD
+23092.0,336.80718994140625,315.5466003417969,314.6526794433594,332.2690734863281,1667174400,YAK-USD
+18566.0,343.5460205078125,332.2690734863281,325.0279846191406,325.992919921875,1667260800,YAK-USD
+8190.0,329.3318786621094,325.992919921875,312.5724182128906,316.7938842773437,1667347200,YAK-USD
+13006.0,336.9250183105469,316.7938842773437,316.2533874511719,331.7261962890625,1667433600,YAK-USD
+33011.0,358.5615234375,331.7110290527344,325.6785888671875,331.3118591308594,1667520000,YAK-USD
+11947.0,347.9955749511719,331.7581481933594,329.511962890625,335.9169006347656,1667606400,YAK-USD
+10831.0,344.6768493652344,335.9765014648437,326.23895263671875,326.23895263671875,1667692800,YAK-USD
+32864.0,346.10662841796875,326.6303405761719,320.0881652832031,337.9225158691406,1667779200,YAK-USD
+74476.0,340.2704467773437,337.9225158691406,265.2733154296875,274.8813171386719,1667865600,YAK-USD
+67338.0,276.2963562011719,274.8813171386719,190.8330535888672,202.79071044921875,1667952000,YAK-USD
+64541.0,261.8539733886719,202.677734375,199.85450744628903,260.3571472167969,1668038400,YAK-USD
+13647.0,260.60577392578125,259.843017578125,234.74237060546875,242.3996734619141,1668124800,YAK-USD
+9434.0,242.6571350097656,242.53065490722656,226.5186462402344,227.76727294921875,1668211200,YAK-USD
+9985.0,232.3719482421875,227.5593719482422,223.8018798828125,231.52679443359372,1668297600,YAK-USD
+16112.0,242.0680389404297,231.0639495849609,218.1122283935547,236.33706665039065,1668384000,YAK-USD
+12613.0,250.20103454589844,236.4084930419922,234.91400146484372,245.04592895507807,1668470400,YAK-USD
+6093.0,249.4367218017578,245.0134735107422,236.87576293945312,241.0748748779297,1668556800,YAK-USD
+44319.0,241.2252655029297,241.07508850097656,209.65670776367188,218.3407440185547,1668643200,YAK-USD
+5986.0,224.30538940429688,218.36703491210935,217.4836578369141,218.6939392089844,1668729600,YAK-USD
+2331.0,218.9586181640625,218.6930694580078,212.963134765625,217.16717529296875,1668816000,YAK-USD
+3417.0,219.63430786132807,217.16717529296875,208.6119842529297,209.30345153808597,1668902400,YAK-USD
+15053.0,209.4486541748047,209.4486541748047,197.2882232666016,197.39486694335935,1668988800,YAK-USD
+11906.0,203.3883819580078,197.44351196289065,189.7206115722656,202.5893402099609,1669075200,YAK-USD
+21809.0,221.25177001953125,202.5886688232422,201.94749450683597,220.98876953125,1669161600,YAK-USD
+10101.0,225.0826568603516,221.2303771972656,214.06044006347656,216.93490600585935,1669248000,YAK-USD
+22401.0,216.94224548339844,216.93490600585935,197.0636444091797,205.00997924804688,1669334400,YAK-USD
+26602.0,206.94956970214844,205.06185913085935,192.05667114257807,193.9718780517578,1669420800,YAK-USD
+2262.0,201.58673095703125,193.9307556152344,192.6536407470703,198.2482147216797,1669507200,YAK-USD
+7373.0,198.2630920410156,198.2482147216797,186.5938720703125,193.9215240478516,1669593600,YAK-USD
+7424.0,202.08575439453125,194.0121612548828,191.8111114501953,200.99012756347656,1669680000,YAK-USD
+4868.0,210.265380859375,201.5586853027344,200.93511962890625,210.2449188232422,1669766400,YAK-USD
+1743.0,211.51724243164065,210.2449188232422,207.33224487304688,207.54205322265625,1669852800,YAK-USD
+4684.0,215.7277374267578,207.2756500244141,207.0647430419922,215.3074188232422,1669939200,YAK-USD
+33832.0,242.00021362304688,215.33404541015625,215.2315673828125,236.3813323974609,1670025600,YAK-USD
+4057.0,245.19737243652344,236.3607940673828,236.3406524658203,245.08763122558597,1670112000,YAK-USD
+5096.0,251.3365631103516,245.101806640625,238.0892333984375,238.9545135498047,1670198400,YAK-USD
+1196.0,240.34494018554688,238.9545135498047,236.51364135742188,240.3263092041016,1670284800,YAK-USD
+7699.0,240.7579498291016,240.26731872558597,230.7943115234375,232.0982360839844,1670371200,YAK-USD
+1622.0,235.4047393798828,232.0982360839844,230.48825073242188,234.4955139160156,1670457600,YAK-USD
+20625.0,236.73138427734372,234.4955139160156,213.0962677001953,218.2834625244141,1670544000,YAK-USD
+13268.0,225.64697265625,218.2834625244141,216.5334930419922,224.8150329589844,1670630400,YAK-USD
+9104.0,228.5817413330078,224.8150329589844,221.6185302734375,221.6185302734375,1670716800,YAK-USD
+25080.0,228.99166870117188,221.6185302734375,211.4312286376953,228.846923828125,1670803200,YAK-USD
+13744.0,248.03160095214844,229.03713989257807,223.97171020507807,244.9379730224609,1670889600,YAK-USD
+11139.0,256.73876953125,245.71876525878903,243.9561767578125,251.6240081787109,1670976000,YAK-USD
+5435.0,253.95867919921875,252.2055511474609,244.1637725830078,245.9411163330078,1671062400,YAK-USD
+24227.0,247.29705810546875,245.94778442382807,218.06683349609372,220.46278381347656,1671148800,YAK-USD
+28127.0,225.74009704589844,220.46278381347656,215.70176696777344,224.5645446777344,1671235200,YAK-USD
+1965.0,226.66091918945312,224.6533660888672,222.72161865234372,224.00575256347656,1671321600,YAK-USD
+10533.0,226.40284729003903,224.00575256347656,210.2777099609375,211.3299102783203,1671408000,YAK-USD
+3562.0,222.10549926757807,211.3299102783203,211.3299102783203,221.2298583984375,1671494400,YAK-USD
+6760.0,221.56735229492188,221.19549560546875,215.6275329589844,216.54893493652344,1671580800,YAK-USD
+4181.0,217.65383911132807,216.62457275390625,212.30052185058597,216.77525329589844,1671667200,YAK-USD
+1032.0,217.91879272460935,216.7801055908203,215.01502990722656,215.46365356445312,1671753600,YAK-USD
+13230.0,216.3401336669922,215.4641876220703,211.0095367431641,211.734375,1671840000,YAK-USD
+1406.0,212.8531951904297,211.734375,209.3829345703125,211.4736328125,1671926400,YAK-USD
+738.0,212.7814178466797,211.36154174804688,210.83175659179688,212.48110961914065,1672012800,YAK-USD
+1518.0,213.27789306640625,212.48883056640625,210.0659637451172,211.0932159423828,1672099200,YAK-USD
+3790.0,211.41839599609372,211.093017578125,203.21583557128903,203.83230590820312,1672185600,YAK-USD
+10049.0,204.1227264404297,203.83230590820312,191.49810791015625,195.41476440429688,1672272000,YAK-USD
+7946.0,197.21534729003903,195.41476440429688,192.51808166503903,197.1397857666016,1672358400,YAK-USD
+2417.0,198.7339782714844,197.1318359375,194.7134246826172,197.0045623779297,1672444800,YAK-USD
+6374.0,197.34359741210935,197.0047912597656,192.29405212402344,195.87124633789065,1672531200,YAK-USD
+9242.0,200.3061370849609,195.87124633789065,194.29904174804688,197.0830535888672,1672617600,YAK-USD
+3018.0,201.54888916015625,197.07505798339844,195.8988037109375,198.1685028076172,1672704000,YAK-USD
+23266.0,218.0682678222656,198.1685028076172,197.6535797119141,217.5680084228516,1672790400,YAK-USD
+1444.0,219.1395568847656,217.70713806152344,213.5665740966797,214.09901428222656,1672876800,YAK-USD
+3505.0,214.7021484375,213.9905242919922,207.9152984619141,212.41064453125,1672963200,YAK-USD
+471.0,214.04806518554688,212.39599609375,211.0389404296875,211.9473876953125,1673049600,YAK-USD
+2012.0,217.06320190429688,211.9473876953125,210.66574096679688,216.90054321289065,1673136000,YAK-USD
+6618.0,228.5571136474609,216.5931396484375,216.243896484375,222.73199462890625,1673222400,YAK-USD
+7429.0,229.00164794921875,222.74655151367188,220.3046417236328,227.4804229736328,1673308800,YAK-USD
+28011.0,254.19097900390625,227.4804229736328,222.8583984375,253.45550537109372,1673395200,YAK-USD
+25985.0,260.88006591796875,255.8018341064453,237.3636779785156,243.8090057373047,1673481600,YAK-USD
+13148.0,252.4930419921875,243.85179138183597,239.33311462402344,250.42401123046875,1673568000,YAK-USD
+50266.0,291.5965881347656,250.0024871826172,249.5074005126953,255.4804534912109,1673654400,YAK-USD
+19812.0,272.0294494628906,255.45057678222656,243.35943603515625,268.6146545410156,1673740800,YAK-USD
+7624.0,275.5507202148437,268.6146545410156,259.7967529296875,265.19805908203125,1673827200,YAK-USD
+11976.0,283.1274108886719,265.19805908203125,263.9096069335937,266.8348388671875,1673913600,YAK-USD
+11519.0,269.6427001953125,266.94677734375,247.6082305908203,247.8739471435547,1674000000,YAK-USD
+12902.0,249.1959228515625,247.97219848632807,237.02735900878903,243.9191131591797,1674086400,YAK-USD
+9328.0,264.1406555175781,244.0857391357422,240.7438507080078,263.8895568847656,1674172800,YAK-USD
+14652.0,270.7572021484375,263.8040771484375,256.3109741210937,257.10418701171875,1674259200,YAK-USD
+10685.0,272.9836730957031,257.16864013671875,255.0553436279297,257.3580627441406,1674345600,YAK-USD
+6039.0,268.9761657714844,257.2784729003906,257.2677307128906,266.96533203125,1674432000,YAK-USD
+8124.0,277.5588073730469,266.98175048828125,255.61041259765625,255.7692413330078,1674518400,YAK-USD
+13858.0,272.1799011230469,255.76666259765625,249.7513732910156,269.8379211425781,1674604800,YAK-USD
+17114.0,281.7294616699219,269.8686828613281,269.2738342285156,272.5005187988281,1674691200,YAK-USD
+16357.0,310.75341796875,273.03887939453125,266.4583435058594,307.41571044921875,1674777600,YAK-USD
+28909.0,318.1393127441406,307.10943603515625,303.3231201171875,312.4964904785156,1674864000,YAK-USD
+18456.0,331.3923645019531,312.4964904785156,310.7823181152344,331.33905029296875,1674950400,YAK-USD
+16439.0,332.9552001953125,331.30859375,303.38916015625,306.4662780761719,1675036800,YAK-USD
+11531.0,316.2862548828125,306.5071105957031,302.3861694335937,313.2133483886719,1675123200,YAK-USD
+14348.0,333.2577209472656,313.2815246582031,300.78192138671875,333.2577209472656,1675209600,YAK-USD
+30305.0,354.9306945800781,333.3229675292969,318.9583740234375,319.1107482910156,1675296000,YAK-USD
+14094.0,323.4220886230469,318.9794311523437,307.4100036621094,320.3482971191406,1675382400,YAK-USD
+3502.0,321.068359375,320.2456359863281,313.84381103515625,314.58062744140625,1675468800,YAK-USD
+6782.0,315.1961364746094,314.578857421875,298.17041015625,300.93341064453125,1675555200,YAK-USD
+23032.0,302.8356628417969,300.9370422363281,277.3818054199219,278.57830810546875,1675641600,YAK-USD
+28751.0,321.585693359375,278.1512756347656,278.1512756347656,320.9285583496094,1675728000,YAK-USD
+5155.0,321.9815979003906,320.92779541015625,308.6268615722656,312.8412170410156,1675814400,YAK-USD
+12200.0,314.29412841796875,312.82598876953125,276.6659240722656,281.6006164550781,1675900800,YAK-USD
+5335.0,290.4544677734375,281.85772705078125,280.1513977050781,285.9440002441406,1675987200,YAK-USD
+3077.0,288.11968994140625,286.04498291015625,283.9251708984375,287.083984375,1676073600,YAK-USD
+3440.0,292.3778991699219,287.0907897949219,282.2948608398437,283.8646545410156,1676160000,YAK-USD
+11659.0,287.4072570800781,283.8644714355469,278.3768005371094,286.40679931640625,1676246400,YAK-USD
+16439.0,295.841552734375,286.412841796875,282.2304992675781,290.8218688964844,1676332800,YAK-USD
+88036.0,372.5997924804688,290.8705749511719,287.2721862792969,369.6735534667969,1676419200,YAK-USD
+65864.0,415.9664611816406,369.6557312011719,369.5471801757813,396.5054321289063,1676505600,YAK-USD
+61298.0,466.1443786621094,396.4316101074219,394.8588562011719,464.6925048828125,1676592000,YAK-USD
+18416.0,490.2325134277344,464.6925048828125,464.1580200195313,479.9689636230469,1676678400,YAK-USD
+64575.0,541.29296875,479.9617309570313,478.4574279785156,509.6275634765625,1676764800,YAK-USD
+53959.0,568.5291137695312,509.9723205566406,493.8929748535156,564.3919067382812,1676851200,YAK-USD
+81817.0,655.6024169921875,564.395263671875,554.4873657226562,643.2149047851562,1676937600,YAK-USD
+93563.0,657.171630859375,643.2326049804688,544.1408081054688,560.6124267578125,1677024000,YAK-USD
+132139.0,576.0375366210938,560.6728515625,446.3199157714844,449.7845764160156,1677110400,YAK-USD
+60789.0,516.067626953125,449.7845764160156,449.1148986816406,478.2395629882813,1677196800,YAK-USD
+14092.0,480.3572692871094,478.2151489257813,464.5402221679688,470.4139099121094,1677283200,YAK-USD
+4374.0,481.76751708984375,470.4016723632813,469.64459228515625,481.4241027832031,1677369600,YAK-USD
+6427.0,488.19329833984375,481.4212036132813,473.7712707519531,474.3487548828125,1677456000,YAK-USD
+3936.0,474.3487854003906,474.3487854003906,458.9920654296875,462.3172302246094,1677542400,YAK-USD
+22567.0,508.3622741699219,462.124267578125,460.6890258789063,508.3131103515625,1677628800,YAK-USD
+69684.0,510.2232360839844,508.8841857910156,412.7737121582031,428.2952575683594,1677715200,YAK-USD
+32240.0,441.0765380859375,428.2308349609375,395.6872253417969,441.01702880859375,1677801600,YAK-USD
+10087.0,446.0188598632813,441.0168151855469,424.6467590332031,431.9646911621094,1677888000,YAK-USD
+17442.0,461.1939697265625,431.9959106445313,431.5193786621094,457.0582580566406,1677974400,YAK-USD
+18384.0,457.2088012695313,457.0965576171875,432.1560363769531,437.41937255859375,1678060800,YAK-USD
+9321.0,440.3888244628906,437.4330139160156,415.3132019042969,420.4281921386719,1678147200,YAK-USD
+10941.0,422.1961364746094,420.5570068359375,392.4741516113281,393.3149108886719,1678233600,YAK-USD
+11781.0,403.5301818847656,393.3769226074219,370.18597412109375,372.150146484375,1678320000,YAK-USD
+15576.0,388.36236572265625,372.1183776855469,363.1581726074219,385.9578552246094,1678406400,YAK-USD
+27913.0,403.9664611816406,386.0611267089844,355.9354248046875,385.7496337890625,1678492800,YAK-USD
+8008.0,423.9148254394531,385.5425109863281,377.2045593261719,422.4176940917969,1678579200,YAK-USD
+7439.0,436.5713195800781,422.4117736816406,413.0172424316406,431.5174865722656,1678665600,YAK-USD
+17328.0,469.21380615234375,431.4860534667969,430.3765563964844,453.3209533691406,1678752000,YAK-USD
+11187.0,460.8974914550781,453.28997802734375,419.7412109375,423.0270080566406,1678838400,YAK-USD
+8874.0,434.5574035644531,423.0748596191406,417.8330383300781,432.526123046875,1678924800,YAK-USD
+13135.0,475.2481384277344,432.5465698242188,429.4243469238281,475.0353088378906,1679011200,YAK-USD
+10347.0,485.4413757324219,474.9265441894531,461.6446533203125,462.3648986816406,1679097600,YAK-USD
+17394.0,485.304931640625,462.3648986816406,462.3648986816406,471.9157104492188,1679184000,YAK-USD
+7512.0,478.10845947265625,472.113525390625,456.2415466308594,457.03948974609375,1679270400,YAK-USD
+14776.0,461.8698425292969,457.0013732910156,443.1192626953125,460.3903503417969,1679356800,YAK-USD
+23137.0,463.6448669433594,460.4371643066406,412.55902099609375,418.8634033203125,1679443200,YAK-USD
+5658.0,440.23638916015625,418.7339782714844,417.5643005371094,439.7066955566406,1679529600,YAK-USD
+9857.0,440.615234375,439.365234375,419.2729187011719,425.2923583984375,1679616000,YAK-USD
+9992.0,426.8775634765625,425.2700500488281,412.59710693359375,418.8092041015625,1679702400,YAK-USD
+15299.0,426.4362182617188,418.7870788574219,412.1741943359375,422.1058044433594,1679788800,YAK-USD
+13530.0,422.1944580078125,422.1944580078125,400.6550598144531,406.2857360839844,1679875200,YAK-USD
+17764.0,435.8566284179688,406.19281005859375,405.7749938964844,434.8406372070313,1679961600,YAK-USD
+24771.0,459.4615783691406,434.9032897949219,434.2189636230469,457.5616455078125,1680048000,YAK-USD
+61266.0,521.5571899414062,457.4713134765625,455.4397277832031,497.6362915039063,1680134400,YAK-USD
+18748.0,503.8772583007813,497.8577880859375,483.9803466796875,488.6809997558594,1680220800,YAK-USD
+24075.0,507.86822509765625,488.7673950195313,488.03314208984375,496.8780822753906,1680307200,YAK-USD
+9257.0,505.3957214355469,500.6952819824219,485.8946838378906,489.0188598632813,1680393600,YAK-USD
+79346.0,489.1588439941406,489.0260009765625,423.5096435546875,442.06158447265625,1680480000,YAK-USD
+2835.0,456.0488586425781,442.06158447265625,439.4736022949219,455.2706604003906,1680566400,YAK-USD
+17136.0,484.7325744628906,455.2057495117188,455.1849365234375,484.23046875,1680652800,YAK-USD
+59058.0,524.3232421875,484.2239990234375,477.0810852050781,513.4406127929688,1680739200,YAK-USD
+15861.0,516.6610717773438,513.4406127929688,496.7750244140625,506.0471496582031,1680825600,YAK-USD
+13081.0,519.7453002929688,506.0915832519531,502.082763671875,516.5316162109375,1680912000,YAK-USD
+26105.0,520.3591918945312,516.5097045898438,484.5238342285156,484.7192687988281,1680998400,YAK-USD
+29889.0,494.776123046875,484.5830078125,475.7209777832031,490.9794616699219,1681084800,YAK-USD
+25140.0,504.51507568359375,491.1188354492188,481.9630737304688,502.4780578613281,1681171200,YAK-USD
+18373.0,532.4758911132812,502.5750427246094,493.2623291015625,530.616943359375,1681257600,YAK-USD
+34338.0,559.7135009765625,522.5664672851562,521.114013671875,551.5074462890625,1681344000,YAK-USD
+39374.0,563.8455810546875,551.5074462890625,513.5294189453125,530.2611083984375,1681430400,YAK-USD
+16894.0,538.45166015625,530.5171508789062,527.318603515625,536.1532592773438,1681516800,YAK-USD
+15011.0,555.1098022460938,536.2110595703125,528.2081909179688,549.3886108398438,1681603200,YAK-USD
+28149.0,594.9879760742188,549.4461669921875,545.414794921875,562.2598876953125,1681689600,YAK-USD
+32759.0,627.0574340820312,562.4915161132812,558.0750122070312,618.0989379882812,1681776000,YAK-USD
+8948.0,618.4797973632812,618.1387329101562,556.3020629882812,559.557861328125,1681862400,YAK-USD
+60395.0,567.1702880859375,560.2630615234375,486.2780456542969,496.2185668945313,1681948800,YAK-USD
+25304.0,506.6311645507813,496.2741394042969,467.8546447753906,471.2606506347656,1682035200,YAK-USD
+13154.0,493.2800903320313,471.2606506347656,467.8251037597656,493.20263671875,1682121600,YAK-USD
+8370.0,505.5054016113281,493.20263671875,487.1384887695313,494.7585144042969,1682208000,YAK-USD
+13254.0,499.2561645507813,494.6963806152344,461.5300598144531,469.38330078125,1682294400,YAK-USD
+7670.0,489.0110778808594,469.3108520507813,465.73248291015625,479.9975280761719,1682380800,YAK-USD
+30110.0,519.9652099609375,480.07855224609375,475.010498046875,493.6717529296875,1682467200,YAK-USD
+7411.0,509.6549987792969,493.6329345703125,493.4645080566406,500.2902221679688,1682553600,YAK-USD
+5931.0,505.4517517089844,500.1841735839844,492.1423034667969,499.10260009765625,1682640000,YAK-USD
+4842.0,504.4734802246094,499.10260009765625,494.2934265136719,497.4685363769531,1682726400,YAK-USD
+11388.0,500.5335388183594,497.9702758789063,478.4602966308594,478.4602966308594,1682812800,YAK-USD
+20374.0,479.6361999511719,478.5738830566406,459.83685302734375,464.2794189453125,1682899200,YAK-USD
+3358.0,470.5474243164063,464.3650817871094,459.0032958984375,466.88330078125,1682985600,YAK-USD
+13396.0,502.5871276855469,466.8548583984375,461.8734130859375,499.67291259765625,1683072000,YAK-USD
+4101.0,500.7455139160156,499.321044921875,488.8530883789063,497.7931213378906,1683158400,YAK-USD
+17294.0,532.1686401367188,498.1929321289063,498.1929321289063,513.763671875,1683244800,YAK-USD
+13556.0,514.3889770507812,514.1041870117188,464.4875183105469,465.167724609375,1683331200,YAK-USD
+13012.0,486.125244140625,465.1962585449219,455.816650390625,481.471923828125,1683417600,YAK-USD
+18043.0,485.423095703125,481.471923828125,430.82269287109375,433.5711975097656,1683504000,YAK-USD
+6868.0,438.0759887695313,433.5711975097656,425.623779296875,427.7378540039063,1683590400,YAK-USD
+15826.0,431.440185546875,427.8316040039063,401.1672973632813,415.4463195800781,1683676800,YAK-USD
+9494.0,415.4463195800781,415.4463195800781,393.7007446289063,395.0563659667969,1683763200,YAK-USD
+5942.0,405.392333984375,395.1776428222656,386.4035949707031,405.392333984375,1683849600,YAK-USD
+4557.0,410.4046020507813,405.07568359375,401.2021179199219,408.9195556640625,1683936000,YAK-USD
+5291.0,409.18756103515625,409.1056518554688,390.23486328125,393.1402893066406,1684022400,YAK-USD
+625.0,403.2880859375,393.1402893066406,389.1213989257813,395.6300659179688,1684108800,YAK-USD
+746.0,397.3155212402344,395.5736999511719,386.8959045410156,390.3372802734375,1684195200,YAK-USD
+1000.0,403.6170654296875,390.2604675292969,387.5166931152344,400.90087890625,1684281600,YAK-USD
+2619.0,401.4568481445313,401.0637817382813,382.1279602050781,386.2952575683594,1684368000,YAK-USD
+1072.0,389.2420043945313,386.3520812988281,381.1473083496094,387.2423706054688,1684454400,YAK-USD
+696.0,388.064453125,387.2360229492188,383.3215637207031,386.3345336914063,1684540800,YAK-USD
+411.0,387.4039001464844,386.1261291503906,375.665771484375,378.0951843261719,1684627200,YAK-USD
+3168.0,387.9630432128906,378.07470703125,373.5523986816406,387.0643005371094,1684713600,YAK-USD
+4480.0,406.0007934570313,387.0545043945313,384.8478393554688,403.23779296875,1684800000,YAK-USD
+14599.0,404.4490661621094,403.1212463378906,344.6554260253906,344.6947937011719,1684886400,YAK-USD
+9960.0,353.9490661621094,345.33551025390625,336.3649597167969,349.56005859375,1684972800,YAK-USD
+22175.0,372.00579833984375,349.5542907714844,346.89813232421875,367.3609008789063,1685059200,YAK-USD
+982.0,372.0040283203125,367.3250122070313,365.6622924804688,371.3565979003906,1685145600,YAK-USD
+1371.0,386.7292175292969,371.5851135253906,365.1502075195313,384.0534973144531,1685232000,YAK-USD
+662.0,385.0087585449219,383.7605895996094,369.322021484375,371.6851806640625,1685318400,YAK-USD
+3479.0,378.96234130859375,371.4528198242188,369.6497192382813,374.0142517089844,1685404800,YAK-USD
+564.0,374.3852844238281,374.1710205078125,359.5894470214844,362.4894714355469,1685491200,YAK-USD
+388.0,367.2278137207031,362.46978759765625,356.5756530761719,362.58880615234375,1685577600,YAK-USD
+10465.0,374.1454162597656,362.2916564941406,347.38555908203125,355.6008605957031,1685664000,YAK-USD
+3025.0,364.8589782714844,355.6285400390625,354.1321716308594,360.0846862792969,1685750400,YAK-USD
+1073.0,369.9444580078125,360.0721740722656,359.9462585449219,367.0939025878906,1685836800,YAK-USD
+4353.0,368.96575927734375,366.94476318359375,336.8487548828125,350.9044494628906,1685923200,YAK-USD
+690.0,369.26318359375,350.22076416015625,350.043701171875,367.740234375,1686009600,YAK-USD
+291.0,369.4423522949219,367.6940612792969,351.8158874511719,352.7655639648437,1686096000,YAK-USD
+523.0,354.8255310058594,352.7631225585937,348.0972900390625,352.3929138183594,1686182400,YAK-USD
+387.0,360.16387939453125,352.46417236328125,347.8793029785156,348.17236328125,1686268800,YAK-USD
+4340.0,349.185302734375,348.4473571777344,267.1362609863281,301.0199890136719,1686355200,YAK-USD
+4615.0,302.2957763671875,300.99578857421875,289.9213562011719,293.65509033203125,1686441600,YAK-USD
+373.0,294.9176025390625,294.0728454589844,285.0613098144531,293.82427978515625,1686528000,YAK-USD
+4820.0,298.0216064453125,293.8509216308594,280.8159484863281,286.035400390625,1686614400,YAK-USD
+1468.0,294.16259765625,286.035400390625,277.98895263671875,281.1293640136719,1686700800,YAK-USD
+3633.0,289.11767578125,281.11163330078125,269.228515625,286.7396545410156,1686787200,YAK-USD
+146.0,294.3409423828125,286.72088623046875,282.91650390625,290.0727233886719,1686873600,YAK-USD
+1338.0,298.87457275390625,290.0899963378906,289.1250305175781,291.2518920898437,1686960000,YAK-USD
+144.0,292.3156433105469,291.094970703125,285.3197937011719,286.3548889160156,1687046400,YAK-USD
+2685.0,287.98614501953125,286.35791015625,279.76806640625,287.2963256835937,1687132800,YAK-USD
+7081.0,302.5195617675781,287.1174011230469,280.6048889160156,297.3053894042969,1687219200,YAK-USD
+3894.0,312.8631286621094,297.3551940917969,294.7953491210937,310.9696960449219,1687305600,YAK-USD
+5602.0,318.1272888183594,310.9821472167969,298.6888122558594,298.76025390625,1687392000,YAK-USD
+537.0,319.2180480957031,299.5860900878906,298.63385009765625,312.2734680175781,1687478400,YAK-USD
+2138.0,316.0671081542969,312.3153686523437,294.88055419921875,300.191650390625,1687564800,YAK-USD
+2293.0,315.81304931640625,300.2069091796875,299.8485107421875,313.0699768066406,1687651200,YAK-USD
+1398.0,317.8057861328125,313.1360168457031,302.2200012207031,305.4442138671875,1687737600,YAK-USD
+5372.0,313.21612548828125,305.4835205078125,300.3973693847656,301.419921875,1687824000,YAK-USD
+997.0,302.0355529785156,301.4843444824219,278.4629211425781,280.95245361328125,1687910400,YAK-USD
+3396.0,297.98590087890625,280.9120483398437,279.6034545898437,293.58087158203125,1687996800,YAK-USD
+1411.0,309.1607360839844,293.3930969238281,285.12322998046875,302.9445495605469,1688083200,YAK-USD
+311.0,305.6317749023437,303.1874084472656,300.6566467285156,303.751708984375,1688169600,YAK-USD
+868.0,309.3915405273437,303.7751159667969,298.14752197265625,308.3376159667969,1688256000,YAK-USD
+687.0,316.3436889648437,308.3768920898437,307.4308776855469,311.3453063964844,1688342400,YAK-USD
+8298.0,318.4237976074219,311.3832397460937,300.2282409667969,300.4072570800781,1688428800,YAK-USD
+12010.0,309.3055419921875,300.4072570800781,296.6064758300781,305.11798095703125,1688515200,YAK-USD
+1701.0,310.60791015625,305.9581298828125,291.2200012207031,294.4784851074219,1688601600,YAK-USD
+405.0,301.6609191894531,294.598388671875,291.3744201660156,299.9059143066406,1688688000,YAK-USD
+6390.0,325.4794616699219,300.21533203125,300.21533203125,317.79620361328125,1688774400,YAK-USD
+24529.0,342.49957275390625,317.79620361328125,317.3511657714844,326.2705993652344,1688860800,YAK-USD
+1974.0,331.2861633300781,325.13946533203125,315.3274841308594,323.3348083496094,1688947200,YAK-USD
+1296.0,330.7250061035156,323.3348083496094,318.68505859375,321.1567687988281,1689033600,YAK-USD
+479.0,323.09735107421875,321.1390686035156,313.2861328125,317.6205139160156,1689120000,YAK-USD
+9800.0,343.3782653808594,317.657470703125,311.2917785644531,343.3782653808594,1689206400,YAK-USD
+1432.0,385.6684265136719,342.24761962890625,340.4519958496094,352.8383178710937,1689292800,YAK-USD
+3616.0,366.16253662109375,352.10565185546875,349.4085693359375,355.5908508300781,1689379200,YAK-USD
+931.0,357.81256103515625,354.6828308105469,340.9696655273437,342.1886291503906,1689465600,YAK-USD
+14273.0,351.5617370605469,342.1886291503906,319.2794494628906,330.41796875,1689552000,YAK-USD
+2866.0,333.6802062988281,330.45086669921875,308.3876953125,312.8726501464844,1689638400,YAK-USD
+5871.0,327.8062438964844,312.7867431640625,311.5338134765625,320.8918151855469,1689724800,YAK-USD
+2871.0,331.4898986816406,320.8918151855469,311.2005615234375,314.4999389648437,1689811200,YAK-USD
+630.0,318.7945251464844,314.5303955078125,311.6181945800781,317.011474609375,1689897600,YAK-USD
+1764.0,318.6704406738281,316.9994812011719,299.0264892578125,299.8616027832031,1689984000,YAK-USD
+850.0,306.7415771484375,302.17681884765625,300.0933532714844,302.53985595703125,1690070400,YAK-USD
+7347.0,303.1244201660156,302.49676513671875,279.2147216796875,283.8943176269531,1690156800,YAK-USD
+8706.0,287.307373046875,283.91033935546875,272.3057861328125,275.6440734863281,1690243200,YAK-USD
+669.0,278.91607666015625,275.38739013671875,271.564453125,275.2299194335937,1690329600,YAK-USD
+3306.0,278.6760559082031,274.3522033691406,271.1216125488281,276.8105773925781,1690416000,YAK-USD
+6790.0,280.2370300292969,276.6581115722656,267.6559143066406,269.013671875,1690502400,YAK-USD
+2668.0,273.2376403808594,268.9154052734375,268.449951171875,271.32763671875,1690588800,YAK-USD
+1637.0,273.146240234375,271.2137145996094,261.18798828125,267.0741882324219,1690675200,YAK-USD
+5265.0,270.7156982421875,267.0520935058594,246.8015899658203,248.52313232421875,1690761600,YAK-USD
+1651.0,255.7768402099609,248.9886932373047,242.615966796875,255.7768402099609,1690848000,YAK-USD
+4582.0,264.11883544921875,255.87039184570312,254.45068359375,257.1625671386719,1690934400,YAK-USD
+1043.0,257.9443054199219,257.1625671386719,252.4400787353516,253.7554473876953,1691020800,YAK-USD
+6977.0,258.9629821777344,253.65365600585935,251.2854156494141,254.9730987548828,1691107200,YAK-USD
+1899.0,258.39520263671875,254.99200439453125,253.2147521972656,258.3155822753906,1691193600,YAK-USD
+852.0,262.7302551269531,258.33917236328125,257.8973388671875,261.4949951171875,1691280000,YAK-USD
+1850.0,266.7068176269531,261.50152587890625,257.6807861328125,262.24957275390625,1691366400,YAK-USD
+6462.0,266.7471618652344,262.1898498535156,255.79107666015625,262.25811767578125,1691452800,YAK-USD
+1619.0,263.861572265625,262.311767578125,254.9291229248047,257.50909423828125,1691539200,YAK-USD
+9111.0,258.152587890625,257.5185546875,242.37501525878903,250.7709808349609,1691625600,YAK-USD
+65.0,251.99560546875,250.7086639404297,248.4361572265625,249.6291046142578,1691712000,YAK-USD
+228.0,250.95120239257807,249.6501617431641,248.40802001953125,248.8665771484375,1691798400,YAK-USD
+10756.0,249.79161071777344,249.08868408203125,236.87521362304688,237.593017578125,1691884800,YAK-USD
+1763.0,243.82737731933597,237.4305419921875,237.06716918945312,242.61703491210935,1691971200,YAK-USD
+3562.0,242.91256713867188,242.61703491210935,223.8652801513672,228.08087158203125,1692057600,YAK-USD
+2662.0,228.82960510253903,228.0854034423828,211.0647125244141,215.17466735839844,1692144000,YAK-USD
+5954.0,217.71267700195312,215.2014923095703,192.9312438964844,203.06817626953125,1692230400,YAK-USD
+546.0,210.86166381835935,203.04928588867188,202.2091827392578,208.6631622314453,1692316800,YAK-USD
+1788.0,212.11990356445312,208.68028259277344,204.3575897216797,209.6214141845703,1692403200,YAK-USD
+99.0,211.0341033935547,209.63755798339844,208.0958251953125,210.3213348388672,1692489600,YAK-USD
+5445.0,210.7208404541016,210.317626953125,197.98016357421875,207.6817779541016,1692576000,YAK-USD
+2424.0,208.3813934326172,208.3723602294922,194.8115081787109,201.8029022216797,1692662400,YAK-USD
+2467.0,208.12188720703125,201.8029022216797,201.0038299560547,206.8903961181641,1692748800,YAK-USD
+366.0,207.7460174560547,206.9210662841797,200.90203857421875,202.8963623046875,1692835200,YAK-USD
+4143.0,209.03208923339844,202.8517608642578,199.17526245117188,208.9542999267578,1692921600,YAK-USD
+152.0,210.4423370361328,209.0075836181641,207.69569396972656,209.7798767089844,1693008000,YAK-USD
+564.0,214.06190490722656,210.2264862060547,208.8572235107422,212.76315307617188,1693094400,YAK-USD
+4257.0,212.84298706054688,212.7578125,201.7495574951172,204.01089477539065,1693180800,YAK-USD
+4444.0,222.28265380859372,203.99290466308597,202.52005004882807,220.9718170166016,1693267200,YAK-USD
+6591.0,220.9718170166016,220.9718170166016,207.7089080810547,209.1030731201172,1693353600,YAK-USD
+9635.0,220.6968231201172,209.1016082763672,205.60446166992188,212.46441650390625,1693440000,YAK-USD
+13540.0,237.7218170166016,212.57444763183597,212.15267944335935,234.19232177734372,1693526400,YAK-USD
+34635.0,290.3998413085937,234.2182159423828,231.36512756347656,277.1465759277344,1693612800,YAK-USD
+5508.0,281.8313293457031,277.1465759277344,274.14959716796875,274.643798828125,1693699200,YAK-USD
+3377.0,280.77783203125,274.62921142578125,273.4530334472656,277.8510437011719,1693785600,YAK-USD
+4128.0,282.2762145996094,277.89654541015625,268.2034912109375,269.8890686035156,1693872000,YAK-USD
+215.0,273.77459716796875,269.8944396972656,267.6082458496094,270.2510681152344,1693958400,YAK-USD
+310.0,276.1380615234375,270.23162841796875,268.11383056640625,274.1167907714844,1694044800,YAK-USD
+1837.0,276.1498413085937,274.1817321777344,265.55865478515625,267.8612670898437,1694131200,YAK-USD
+65.0,268.1356811523437,267.88360595703125,265.8489990234375,266.8144836425781,1694217600,YAK-USD
+86.0,266.8226318359375,266.821533203125,253.74424743652344,255.5849456787109,1694304000,YAK-USD
+2204.0,256.777099609375,255.59768676757807,243.18777465820312,248.8985137939453,1694390400,YAK-USD
+1962.0,259.3338317871094,248.9533843994141,248.4724578857422,250.0675506591797,1694476800,YAK-USD
+509.0,255.5269317626953,250.0596923828125,247.2623748779297,251.1224365234375,1694563200,YAK-USD
+1546.0,254.71876525878903,250.82421875,247.8710021972656,253.29954528808597,1694649600,YAK-USD
+3145.0,261.203369140625,253.32980346679688,251.72933959960935,258.6794738769531,1694736000,YAK-USD
+111.0,261.9634704589844,258.60986328125,255.9080047607422,257.1387023925781,1694822400,YAK-USD
+370.0,257.1387023925781,257.1387023925781,248.7557373046875,249.50421142578125,1694908800,YAK-USD
+194.0,255.7509613037109,250.2072296142578,243.4864654541016,250.54244995117188,1694995200,YAK-USD
+366.0,256.6247253417969,250.54244995117188,248.71263122558597,253.9913787841797,1695081600,YAK-USD
+242.0,254.12062072753903,254.0079040527344,244.37608337402344,249.1237945556641,1695168000,YAK-USD
+421.0,250.3165435791016,249.1988983154297,240.57974243164065,240.99066162109372,1695254400,YAK-USD
+497.0,245.5068817138672,241.0225524902344,239.1134185791016,244.0824737548828,1695340800,YAK-USD
+449.0,246.82571411132807,244.1869354248047,243.56292724609372,244.82550048828125,1695427200,YAK-USD
+304.0,249.33401489257807,244.82550048828125,242.52581787109372,243.31822204589844,1695513600,YAK-USD
+759.0,246.98611450195312,243.30398559570312,239.6764068603516,246.13218688964844,1695600000,YAK-USD
+949.0,249.05990600585935,246.17149353027344,240.98577880859372,244.88558959960935,1695686400,YAK-USD
+103.0,249.1965484619141,244.9374084472656,240.3695526123047,242.11810302734372,1695772800,YAK-USD
+2204.0,250.82257080078125,242.12765502929688,242.12765502929688,249.2085723876953,1695859200,YAK-USD
+2662.0,257.7193603515625,249.22018432617188,249.22018432617188,251.9207305908203,1695945600,YAK-USD
+679.0,255.51177978515625,251.8945159912109,250.94952392578125,252.36978149414065,1696032000,YAK-USD
+78248.0,346.485595703125,252.36404418945312,251.5157470703125,269.9691162109375,1696118400,YAK-USD
+99.0,271.935302734375,269.9686279296875,255.8720703125,258.7520751953125,1696204800,YAK-USD
+558.0,263.40484619140625,258.66729736328125,256.6807861328125,262.540771484375,1696291200,YAK-USD
+2987.0,287.2041931152344,262.4882507324219,255.99737548828125,283.967529296875,1696377600,YAK-USD
+831.0,290.5758056640625,284.0495910644531,279.8370361328125,288.08154296875,1696464000,YAK-USD
+1850.0,307.2736511230469,288.0680847167969,287.4883117675781,303.5215759277344,1696550400,YAK-USD
+6024.0,334.2690124511719,303.4964294433594,293.9958801269531,294.9836730957031,1696636800,YAK-USD
+1335.0,299.910888671875,295.0124816894531,282.1075134277344,285.7455444335937,1696723200,YAK-USD
+156.0,286.71209716796875,286.53863525390625,265.2113952636719,268.9379577636719,1696809600,YAK-USD
+90.0,278.3795471191406,272.8327331542969,267.291015625,269.9442138671875,1696896000,YAK-USD
+4136.0,271.816162109375,269.9725646972656,258.70037841796875,265.4625549316406,1696982400,YAK-USD
+1567.0,266.4290466308594,265.42730712890625,257.3343505859375,263.5197448730469,1697068800,YAK-USD
+751.0,269.67626953125,263.53424072265625,261.2879333496094,265.3515625,1697155200,YAK-USD
+0.0,267.32275390625,265.34112548828125,263.4202880859375,263.4998474121094,1697241600,YAK-USD
+362.0,266.6097717285156,263.5048522949219,262.2488098144531,264.70416259765625,1697328000,YAK-USD
+809.0,282.18292236328125,264.737060546875,264.6121826171875,272.1449279785156,1697414400,YAK-USD
+1808.0,272.3758850097656,272.1449279785156,258.3829345703125,260.21051025390625,1697500800,YAK-USD
+1048.0,262.47393798828125,260.21051025390625,249.6292724609375,251.7846221923828,1697587200,YAK-USD
+3234.0,259.9198913574219,251.7846221923828,245.21176147460935,251.7191467285156,1697673600,YAK-USD
+576.0,259.9953308105469,251.7312164306641,251.10479736328125,255.97250366210935,1697760000,YAK-USD
+3451.0,275.845947265625,256.005615234375,255.8728790283203,267.2167663574219,1697846400,YAK-USD
+4472.0,278.1072692871094,267.20416259765625,264.51953125,275.3692932128906,1697932800,YAK-USD
+3809.0,289.3930969238281,275.8895874023437,272.3296203613281,287.3927001953125,1698019200,YAK-USD
+79073.0,290.3626708984375,287.87823486328125,185.3828125,249.7491455078125,1698105600,YAK-USD
+5209.0,255.41539001464844,249.76829528808597,246.79415893554688,251.2580718994141,1698192000,YAK-USD
+3768.0,267.11981201171875,251.32748413085935,241.3623809814453,256.0902709960937,1698278400,YAK-USD
+1941.0,256.5380859375,256.48760986328125,240.5142974853516,241.82223510742188,1698364800,YAK-USD
+1467.0,253.02462768554688,241.86322021484372,241.7560577392578,246.6765899658203,1698451200,YAK-USD
+2031.0,257.9356384277344,246.6895751953125,243.7357482910156,254.84719848632807,1698537600,YAK-USD
+5222.0,258.825927734375,254.80332946777344,248.8104248046875,249.50624084472656,1698624000,YAK-USD
+470.0,256.8641967773437,249.4237823486328,240.24659729003903,243.5713806152344,1698710400,YAK-USD
+8354.0,262.99139404296875,243.5462188720703,233.3938140869141,259.47711181640625,1698796800,YAK-USD
+24263.0,295.3558044433594,259.7169494628906,255.02975463867188,289.6283874511719,1698883200,YAK-USD
+4992.0,292.2375183105469,289.6087951660156,280.3310546875,290.97039794921875,1698969600,YAK-USD
+6728.0,295.3178100585937,290.9541320800781,284.8782653808594,285.0179748535156,1699056000,YAK-USD
+5297.0,298.9748840332031,285.0253601074219,281.7101135253906,291.3453369140625,1699142400,YAK-USD
+60742.0,309.0545349121094,290.3368530273437,229.98704528808597,240.0602264404297,1699228800,YAK-USD
+11277.0,256.7801818847656,240.0652313232422,237.11245727539065,252.9840545654297,1699315200,YAK-USD
+7555.0,267.8618469238281,252.9848175048828,248.4002227783203,266.47662353515625,1699401600,YAK-USD
+12986.0,285.1114196777344,265.9867553710937,251.26141357421875,283.1295471191406,1699488000,YAK-USD
+19935.0,354.4018859863281,283.2458190917969,278.7167358398437,345.835205078125,1699574400,YAK-USD
+19770.0,429.5247192382813,345.9128723144531,329.0106811523437,426.6543884277344,1699660800,YAK-USD
+39674.0,476.3055419921875,427.91796875,392.4996337890625,471.882568359375,1699747200,YAK-USD
+24463.0,492.0056762695313,473.8013305664063,399.6487731933594,401.74505615234375,1699833600,YAK-USD
+23409.0,464.9991149902344,401.3507690429688,390.2843933105469,431.1568908691406,1699920000,YAK-USD
+71473.0,623.334716796875,431.1067810058594,430.827392578125,623.25341796875,1700006400,YAK-USD
+85768.0,722.474853515625,624.5841674804688,590.6720581054688,616.8633422851562,1700092800,YAK-USD
+108001.0,740.0888061523438,616.071533203125,608.1664428710938,670.0428466796875,1700179200,YAK-USD
+60544.0,690.7606201171875,670.2529907226562,584.0277099609375,663.8966674804688,1700265600,YAK-USD
+21802.0,698.8115844726562,663.9014282226562,628.1046752929688,696.390869140625,1700352000,YAK-USD
+8412.0,704.4412841796875,696.1215209960938,630.4887084960938,632.9464721679688,1700438400,YAK-USD
+24312.0,661.5618286132812,633.0289306640625,562.4284057617188,563.834716796875,1700524800,YAK-USD
+6869.0,638.7841186523438,563.517333984375,562.4559326171875,629.5572509765625,1700611200,YAK-USD
+23100.0,651.195556640625,629.5007934570312,614.42724609375,630.5182495117188,1700697600,YAK-USD
+18655.0,679.7925415039062,630.5914916992188,624.4854736328125,656.3739624023438,1700784000,YAK-USD
+69621.0,744.7271118164062,656.230712890625,654.5834350585938,740.8564453125,1700870400,YAK-USD
+31467.0,747.4624633789062,745.8251953125,679.6127319335938,738.5629272460938,1700956800,YAK-USD
+44129.0,752.616943359375,738.5883178710938,649.9002685546875,672.2050170898438,1701043200,YAK-USD
+23306.0,703.5,672.1902465820312,649.1310424804688,690.57470703125,1701129600,YAK-USD
+18295.0,730.3307495117188,690.5321655273438,678.247802734375,690.3175659179688,1701216000,YAK-USD
+70367.0,703.3092041015625,690.3379516601562,570.4332275390625,587.1904296875,1701302400,YAK-USD
+36952.0,630.7999877929688,589.2758178710938,580.35595703125,614.0911865234375,1701388800,YAK-USD
+29365.0,624.4409790039062,614.1618041992188,595.8839111328125,608.79638671875,1701475200,YAK-USD
+11687.0,622.2128295898438,608.9286499023438,580.7449340820312,586.3071899414062,1701561600,YAK-USD
+43121.0,617.4224853515625,586.3513793945312,579.3195190429688,603.210205078125,1701648000,YAK-USD
+58848.0,633.7633056640625,602.1795043945312,585.6210327148438,619.0302124023438,1701734400,YAK-USD
+80599.0,700.15380859375,618.9915161132812,618.404541015625,673.677490234375,1701820800,YAK-USD
+38883.0,708.4193725585938,673.7383422851562,667.115966796875,678.8408203125,1701907200,YAK-USD
+100638.0,745.7918090820312,677.717529296875,667.4141235351562,743.6715087890625,1701993600,YAK-USD
+93023.0,850.642333984375,740.57861328125,740.57861328125,809.23193359375,1702080000,YAK-USD
+77847.0,957.286376953125,811.7860107421875,797.4153442382812,914.420166015625,1702166400,YAK-USD
+246649.0,923.2018432617188,914.546142578125,791.537109375,885.5699462890625,1702252800,YAK-USD
+224582.0,992.4912109375,885.8878784179688,786.5299072265625,841.32861328125,1702339200,YAK-USD
+176393.0,970.5476684570312,841.570556640625,785.6962280273438,935.1157836914062,1702425600,YAK-USD
+58491.0,977.2958374023438,932.6597290039062,909.656005859375,962.859619140625,1702512000,YAK-USD
+72272.0,1010.087890625,962.4076538085938,935.2947387695312,946.5576171875,1702598400,YAK-USD
+89146.0,1060.5712890625,945.0416870117188,921.9656982421876,987.7569580078124,1702684800,YAK-USD
+67388.0,1017.8306884765624,993.53173828125,929.2164916992188,929.2164916992188,1702771200,YAK-USD
+44354.0,947.7702026367188,929.193115234375,850.6080932617188,942.3331298828124,1702857600,YAK-USD
+47436.0,961.1993408203124,942.6185302734376,870.8945922851562,882.81396484375,1702944000,YAK-USD
+18679.0,963.0614624023438,882.3778686523438,876.221923828125,939.5239868164062,1703030400,YAK-USD
+78987.0,995.3933715820312,940.5111083984376,905.3341674804688,910.5740356445312,1703116800,YAK-USD
+95913.0,945.0587768554688,906.9746704101562,839.191162109375,859.0328979492188,1703203200,YAK-USD
+51373.0,882.2821044921875,857.0150756835938,812.3189697265625,881.00146484375,1703289600,YAK-USD
+27831.0,901.584716796875,882.2938842773438,847.943115234375,874.8381958007812,1703376000,YAK-USD
+37459.0,893.6959838867188,875.5144653320312,844.0292358398438,890.5382690429688,1703462400,YAK-USD
+47238.0,889.2800903320312,886.9295043945312,738.9744873046875,797.1964721679688,1703548800,YAK-USD
+566356.0,804.364501953125,797.3656005859375,446.3913879394531,686.719482421875,1703635200,YAK-USD
+94750.0,720.47900390625,685.7567138671875,658.16943359375,673.1993408203125,1703721600,YAK-USD
+38767.0,706.2567749023438,671.4113159179688,639.2854614257812,657.5699462890625,1703808000,YAK-USD
+51028.0,692.6212768554688,657.3959350585938,620.329345703125,688.0849609375,1703894400,YAK-USD
+35857.0,691.7203979492188,686.56884765625,629.3728637695312,642.5361938476562,1703980800,YAK-USD
+44089.0,709.8723754882812,642.7374877929688,633.9603271484375,709.1841430664062,1704067200,YAK-USD
+29768.0,745.4933471679688,709.1705932617188,698.37939453125,706.92138671875,1704153600,YAK-USD
+29551.0,706.9263305664062,706.92138671875,618.3890380859375,618.9680786132812,1704240000,YAK-USD
+32092.0,647.5391235351562,618.9680786132812,612.0677490234375,638.32958984375,1704326400,YAK-USD
+12350.0,638.32958984375,638.32958984375,598.875732421875,605.9185791015625,1704412800,YAK-USD
+36603.0,606.101318359375,605.9185791015625,580.2465209960938,582.0427856445312,1704499200,YAK-USD
+19906.0,593.6680297851562,582.0427856445312,573.925537109375,573.925537109375,1704585600,YAK-USD
+55468.0,609.401611328125,573.925537109375,548.9699096679688,593.6576538085938,1704672000,YAK-USD
+47391.0,603.833740234375,593.6576538085938,559.3605346679688,572.7940063476562,1704758400,YAK-USD
+54346.0,631.8085327148438,572.7940063476562,545.7954711914062,627.3135986328125,1704844800,YAK-USD
+108105.0,662.5038452148438,627.3135986328125,583.60009765625,596.25439453125,1704931200,YAK-USD
+103888.0,596.6627807617188,596.25439453125,500.9275207519531,503.4502868652344,1705017600,YAK-USD
+10513.0,520.82275390625,503.4502868652344,500.3248291015625,520.5143432617188,1705104000,YAK-USD
+46070.0,543.0101928710938,520.5143432617188,515.9429321289062,520.2455444335938,1705190400,YAK-USD
+33123.0,543.1334228515625,520.2455444335938,520.2455444335938,520.280029296875,1705276800,YAK-USD
+12657.0,536.2653198242188,520.280029296875,513.9225463867188,535.8187866210938,1705363200,YAK-USD
+5988.0,536.3373413085938,535.8187866210938,524.7869262695312,525.562744140625,1705449600,YAK-USD
+14804.0,525.562744140625,525.562744140625,491.722900390625,496.0755310058594,1705536000,YAK-USD
+22115.0,496.0797119140625,496.0755310058594,475.9478454589844,488.843994140625,1705622400,YAK-USD
+25960.0,488.843994140625,488.843994140625,457.5353088378906,461.61517333984375,1705708800,YAK-USD
+3619.0,468.1565246582031,461.61517333984375,460.68792724609375,463.7406311035156,1705795200,YAK-USD
+9207.0,463.7408447265625,463.7406311035156,428.1893310546875,431.2448120117188,1705881600,YAK-USD
+44571.0,431.3079223632813,431.2448120117188,403.8414306640625,423.1362609863281,1705968000,YAK-USD
+20258.0,442.7428588867188,423.1362609863281,421.8055114746094,428.7052001953125,1706054400,YAK-USD
+18027.0,442.5980529785156,428.7052001953125,428.6796875,439.0281677246094,1706140800,YAK-USD
+14538.0,461.8461608886719,439.0281677246094,433.25634765625,460.4313354492188,1706227200,YAK-USD
+5695.0,462.1869201660156,460.4313354492188,454.8925476074219,462.1869201660156,1706313600,YAK-USD
+21007.0,496.5108947753906,462.1869201660156,462.1869201660156,485.2291259765625,1706400000,YAK-USD
+20461.0,489.4457702636719,485.2291259765625,471.9018249511719,485.795654296875,1706486400,YAK-USD
+28538.0,495.0206298828125,485.795654296875,476.3755798339844,476.7059631347656,1706572800,YAK-USD
+8977.0,476.7059631347656,476.7059631347656,451.9139404296875,455.76849365234375,1706659200,YAK-USD
+21454.0,471.9294738769531,455.76849365234375,445.94927978515625,470.6184692382813,1706745600,YAK-USD
+31521.0,494.5586242675781,470.6184692382813,470.6184692382813,479.713134765625,1706832000,YAK-USD
+14271.0,489.4169616699219,479.713134765625,470.0601501464844,474.3846435546875,1706918400,YAK-USD
+4802.0,478.3715515136719,474.3846435546875,463.1665649414063,463.1665649414063,1707004800,YAK-USD
+15171.0,469.123779296875,463.1665649414063,451.3215026855469,451.7186584472656,1707091200,YAK-USD
+15743.0,455.4839477539063,451.7186584472656,447.5006408691406,454.417724609375,1707177600,YAK-USD
+16636.0,477.5766906738281,454.417724609375,454.22564697265625,477.5766906738281,1707264000,YAK-USD
+30513.0,483.6200866699219,477.5766906738281,464.4783020019531,468.0517578125,1707350400,YAK-USD
+23645.0,511.2825622558594,468.0517578125,467.9525451660156,499.10784912109375,1707436800,YAK-USD
+12831.0,522.60400390625,499.10784912109375,499.10784912109375,522.6016845703125,1707523200,YAK-USD
+23824.0,532.4622802734375,522.6016845703125,517.8277587890625,532.4622802734375,1707609600,YAK-USD
+70374.0,532.4622802734375,532.4622802734375,498.55078125,504.7408752441406,1707696000,YAK-USD
+8936.0,509.7548828125,504.7408752441406,491.0963745117188,491.5661926269531,1707782400,YAK-USD
+6146.0,520.0767822265625,491.5661926269531,489.9581604003906,519.1048583984375,1707868800,YAK-USD
+30406.0,531.5869140625,519.1048583984375,511.4267883300781,523.6817016601562,1707955200,YAK-USD
+12584.0,527.0726928710938,523.6817016601562,501.8912658691406,503.5276794433594,1708041600,YAK-USD
+30342.0,524.9797973632812,503.5276794433594,493.4401245117188,504.344482421875,1708128000,YAK-USD
+24724.0,517.5450439453125,504.344482421875,496.9503173828125,503.81683349609375,1708214400,YAK-USD
+9634.0,508.6439208984375,503.81683349609375,499.9773559570313,502.3857727050781,1708300800,YAK-USD
+33284.0,502.4045715332031,502.3857727050781,471.3940124511719,487.9079284667969,1708387200,YAK-USD
+7708.0,489.6184387207031,487.9079284667969,461.4560546875,482.6371154785156,1708473600,YAK-USD
+22322.0,482.6564025878906,482.6371154785156,461.5045471191406,461.5045471191406,1708560000,YAK-USD
+7863.0,464.8122863769531,461.5045471191406,454.5946044921875,457.771728515625,1708646400,YAK-USD
+14901.0,473.6595764160156,457.771728515625,453.0691223144531,471.2433166503906,1708732800,YAK-USD
+10406.0,485.6312561035156,471.2433166503906,470.4980163574219,485.4678955078125,1708819200,YAK-USD
+28345.0,514.380126953125,485.4678955078125,475.5504150390625,508.1298522949219,1708905600,YAK-USD
+52143.0,517.3888549804688,508.1298522949219,501.7174072265625,509.9885864257813,1708992000,YAK-USD
+31185.0,538.7191772460938,509.9885864257813,494.1772766113281,529.7515258789062,1709078400,YAK-USD
+94262.0,594.3743286132812,529.7515258789062,529.4224243164062,571.0978393554688,1709164800,YAK-USD
+139960.0,642.1629638671875,571.0978393554688,571.0978393554688,636.9749755859375,1709251200,YAK-USD
+71825.0,653.5559692382812,636.9749755859375,616.4758911132812,636.0275268554688,1709337600,YAK-USD
+49738.0,642.48876953125,636.0275268554688,604.1744995117188,639.76806640625,1709424000,YAK-USD
+20021.0,657.7001342773438,639.76806640625,632.5484008789062,650.1609497070312,1709510400,YAK-USD
+45802.0,674.5639038085938,650.1609497070312,576.2996215820312,591.33056640625,1709596800,YAK-USD
+36260.0,635.9633178710938,591.33056640625,587.932861328125,633.6569213867188,1709683200,YAK-USD
+29062.0,665.113525390625,633.6569213867188,633.6547241210938,659.4994506835938,1709769600,YAK-USD
+38263.0,659.5841674804688,659.4994506835938,626.0965576171875,636.0647583007812,1709856000,YAK-USD
+37480.0,658.6107788085938,636.0647583007812,620.6221923828125,647.4456787109375,1709942400,YAK-USD
+27540.0,650.1998291015625,647.4456787109375,607.6448974609375,615.0020751953125,1710028800,YAK-USD
+72400.0,700.7711181640625,615.0020751953125,599.3546142578125,698.0322265625,1710115200,YAK-USD
+119783.0,794.8062133789062,698.0322265625,686.11181640625,791.7053833007812,1710201600,YAK-USD
+40004.0,791.7053833007812,791.7053833007812,759.7517700195312,785.727294921875,1710288000,YAK-USD
+58735.0,825.3182373046875,785.727294921875,745.4205932617188,776.2393188476562,1710374400,YAK-USD
+126009.0,797.3692016601562,776.2393188476562,704.8124389648438,774.0076293945312,1710460800,YAK-USD
+45496.0,801.9420166015625,774.0076293945312,712.0939331054688,714.1253662109375,1710547200,YAK-USD
+37998.0,763.5357666015625,714.1253662109375,687.4553833007812,762.7894897460938,1710633600,YAK-USD
+98507.0,831.27734375,768.7526245117188,767.3935546875,784.6180419921875,1710720000,YAK-USD
+81991.0,788.2601318359375,784.6180419921875,689.5435791015625,689.5435791015625,1710806400,YAK-USD
+36475.0,741.8994750976562,689.5435791015625,671.7366943359375,738.8864135742188,1710892800,YAK-USD
+43949.0,739.3652954101562,738.8864135742188,689.8662109375,699.3251953125,1710979200,YAK-USD
+24809.0,723.0626831054688,699.3251953125,670.5580444335938,670.6776123046875,1711065600,YAK-USD
+79027.0,773.4078369140625,670.6776123046875,670.513427734375,749.10595703125,1711152000,YAK-USD
+42495.0,786.9401245117188,749.10595703125,731.9188232421875,784.752197265625,1711238400,YAK-USD
+65646.0,872.10498046875,784.752197265625,784.752197265625,860.0538330078125,1711324800,YAK-USD
+32539.0,871.213134765625,860.0538330078125,823.9874267578125,834.9003295898438,1711411200,YAK-USD
+19710.0,839.8991088867188,834.9003295898438,803.0193481445312,820.00146484375,1711497600,YAK-USD
+46148.0,857.1183471679688,820.00146484375,812.0402221679688,842.7953491210938,1711584000,YAK-USD
+15012.0,843.1360473632812,842.7953491210938,820.1004028320312,827.9291381835938,1711670400,YAK-USD
+31316.0,834.1738891601562,827.9291381835938,810.5421142578125,819.5558471679688,1711756800,YAK-USD
+14056.0,836.6381225585938,819.5558471679688,819.5553588867188,835.54833984375,1711843200,YAK-USD
+50813.0,835.54833984375,835.54833984375,755.9179077148438,769.895263671875,1711929600,YAK-USD
+37979.0,769.9066772460938,769.895263671875,691.2786254882812,691.7473754882812,1712016000,YAK-USD
+22471.0,718.3797607421875,691.7473754882812,686.4650268554688,690.2642822265625,1712102400,YAK-USD
+18985.0,710.7776489257812,690.2642822265625,680.1074829101562,692.4326782226562,1712188800,YAK-USD
+32903.0,692.4326782226562,692.4326782226562,654.4331665039062,675.29443359375,1712275200,YAK-USD
+68222.0,697.213134765625,675.29443359375,648.5218505859375,653.765625,1712361600,YAK-USD
+44441.0,693.0199584960938,653.765625,653.765625,683.1422729492188,1712448000,YAK-USD
+100797.0,714.16357421875,683.1422729492188,672.7817993164062,683.1766357421875,1712534400,YAK-USD
+32036.0,684.61865234375,683.1766357421875,622.1250610351562,622.1346435546875,1712620800,YAK-USD
+13200.0,633.6273803710938,622.1346435546875,612.63427734375,631.9295043945312,1712707200,YAK-USD
+75146.0,631.9295043945312,631.9295043945312,590.8792114257812,597.3577880859375,1712793600,YAK-USD
+44726.0,602.0568237304688,597.3577880859375,498.7723693847656,522.272705078125,1712880000,YAK-USD
+75454.0,548.9898681640625,522.272705078125,438.7231750488281,494.8313903808594,1712966400,YAK-USD
+38030.0,530.3469848632812,494.8313903808594,483.8421630859375,528.6403198242188,1713052800,YAK-USD
+17880.0,535.3680419921875,528.6403198242188,495.8046875,500.4792175292969,1713139200,YAK-USD
+18773.0,503.4728698730469,500.4792175292969,475.1837463378906,502.3815612792969,1713225600,YAK-USD
+18949.0,504.03619384765625,502.3815612792969,482.7099609375,497.521728515625,1713312000,YAK-USD
+8499.0,506.3380737304688,497.521728515625,481.6657409667969,501.3078308105469,1713398400,YAK-USD
+3811.0,518.5827026367188,501.3078308105469,478.6838073730469,505.41412353515625,1713484800,YAK-USD
+12480.0,541.899658203125,505.41412353515625,505.3208312988281,541.3455200195312,1713571200,YAK-USD
+4332.0,542.0786743164062,541.3455200195312,531.09619140625,536.2830200195312,1713657600,YAK-USD
+18278.0,570.9346923828125,536.2830200195312,536.2830200195312,568.5713500976562,1713744000,YAK-USD
+3730.0,569.7492065429688,568.5713500976562,556.1163940429688,564.6935424804688,1713830400,YAK-USD
+11012.0,581.436279296875,564.6935424804688,539.9276733398438,541.7222900390625,1713916800,YAK-USD
+7079.0,542.6397705078125,541.7222900390625,527.7757568359375,536.105224609375,1714003200,YAK-USD
+18124.0,538.3935546875,536.105224609375,514.370849609375,516.6380615234375,1714089600,YAK-USD
+18618.0,537.60009765625,516.6380615234375,504.6282043457031,532.4122924804688,1714176000,YAK-USD
+3522.0,551.5433349609375,532.4122924804688,532.2265014648438,534.7803344726562,1714262400,YAK-USD
+18412.0,544.26953125,534.7803344726562,528.2806396484375,544.2535400390625,1714348800,YAK-USD
+3288.0,544.2535400390625,544.2535400390625,500.6936645507813,508.5401916503906,1714435200,YAK-USD
+12054.0,509.6401977539063,508.5401916503906,475.0458679199219,509.6401977539063,1714521600,YAK-USD
+4126.0,513.6812744140625,509.6401977539063,498.06829833984375,511.5342102050781,1714608000,YAK-USD
+3665.0,537.8943481445312,511.5342102050781,510.84869384765625,537.4268188476562,1714694400,YAK-USD
+13736.0,557.6578369140625,537.4268188476562,536.3397216796875,545.4570922851562,1714780800,YAK-USD
+15352.0,563.005615234375,545.4570922851562,543.0574951171875,561.0895385742188,1714867200,YAK-USD
+7574.0,591.2037353515625,561.0895385742188,559.4965209960938,559.7032470703125,1714953600,YAK-USD
+23527.0,559.9336547851562,559.7032470703125,530.3844604492188,530.388916015625,1715040000,YAK-USD
+15282.0,530.44482421875,530.388916015625,488.9569091796875,491.1198120117188,1715126400,YAK-USD
+8838.0,510.25238037109375,491.1198120117188,488.4250793457031,509.0148010253906,1715212800,YAK-USD
+39465.0,551.5628662109375,509.0148010253906,506.4708557128906,522.9960327148438,1715299200,YAK-USD
+19855.0,523.0460815429688,522.9960327148438,500.8017272949219,503.860107421875,1715385600,YAK-USD
+6210.0,519.1998901367188,503.860107421875,500.4078369140625,509.9721374511719,1715472000,YAK-USD
+9858.0,514.2463989257812,509.9721374511719,496.43792724609375,500.7796325683594,1715558400,YAK-USD
+17023.0,504.84765625,500.7796325683594,489.7000732421875,501.29095458984375,1715644800,YAK-USD
+27506.0,540.0274658203125,501.29095458984375,501.2745971679688,537.1712646484375,1715731200,YAK-USD
+22286.0,542.5485229492188,537.1712646484375,504.58831787109375,504.58831787109375,1715817600,YAK-USD
+10848.0,533.6203002929688,504.58831787109375,498.8026123046875,524.7197875976562,1715904000,YAK-USD
+3647.0,535.2333984375,524.7197875976562,524.6611328125,534.5067138671875,1715990400,YAK-USD
+13012.0,537.130859375,534.5067138671875,514.998046875,516.8748168945312,1716076800,YAK-USD
+29571.0,579.3963623046875,516.8748168945312,516.8451538085938,567.8826904296875,1716163200,YAK-USD
+37295.0,603.0607299804688,567.8826904296875,567.8826904296875,578.9417114257812,1716249600,YAK-USD
+27250.0,587.744140625,578.9417114257812,554.9309692382812,554.9309692382812,1716336000,YAK-USD
+15847.0,563.7763061523438,554.9309692382812,536.965087890625,543.6207275390625,1716422400,YAK-USD
+4614.0,546.3394775390625,543.6207275390625,532.9312133789062,535.4258422851562,1716508800,YAK-USD
+3086.0,540.783447265625,535.4258422851562,533.4072265625,539.31982421875,1716595200,YAK-USD
+29079.0,558.5763549804688,539.31982421875,530.8115844726562,552.1168212890625,1716681600,YAK-USD
+26026.0,555.0682983398438,552.1168212890625,534.359619140625,536.5023193359375,1716768000,YAK-USD
+11938.0,536.5255737304688,536.5023193359375,520.2353515625,528.6886596679688,1716854400,YAK-USD
+8001.0,529.406005859375,528.6886596679688,507.5252685546875,509.4557495117188,1716940800,YAK-USD
+31698.0,513.2899169921875,509.4557495117188,469.72509765625,482.4293823242188,1717027200,YAK-USD
+3464.0,492.8583068847656,482.4293823242188,479.8356018066406,484.4405517578125,1717113600,YAK-USD
+2613.0,490.6973876953125,484.4405517578125,484.430908203125,488.2983093261719,1717200000,YAK-USD
+7145.0,488.2983093261719,488.2983093261719,475.4251098632813,481.3479614257813,1717286400,YAK-USD
+13908.0,491.6521301269531,481.3479614257813,480.8342590332031,483.28326416015625,1717372800,YAK-USD
+13574.0,497.2118225097656,483.28326416015625,472.5384216308594,493.6393127441406,1717459200,YAK-USD
+79112.0,530.5498046875,493.6393127441406,490.3153381347656,514.9326171875,1717545600,YAK-USD
+3478.0,522.115478515625,514.9326171875,507.95892333984375,509.4162292480469,1717632000,YAK-USD
+28586.0,521.9926147460938,509.4162292480469,466.6174926757813,482.6696472167969,1717718400,YAK-USD
+7565.0,482.8796997070313,482.6696472167969,461.32037353515625,461.9041442871094,1717804800,YAK-USD
+3360.0,463.8533325195313,461.9041442871094,459.8436584472656,461.6842956542969,1717891200,YAK-USD
+12381.0,476.1413879394531,461.6842956542969,458.8615112304688,458.9504089355469,1717977600,YAK-USD
+6324.0,459.056640625,458.9504089355469,434.1624755859375,438.79736328125,1718064000,YAK-USD
+17806.0,455.7218017578125,438.79736328125,433.2616882324219,434.1942443847656,1718150400,YAK-USD
+73790.0,443.4440002441406,434.1931457519531,382.2085571289063,399.1340026855469,1718236800,YAK-USD
+6624.0,406.8096618652344,399.1340026855469,378.7849731445313,389.0657958984375,1718323200,YAK-USD
+24983.0,412.9137878417969,389.0657958984375,389.0462646484375,406.10589599609375,1718409600,YAK-USD
+8424.0,414.07171630859375,406.0892333984375,405.19622802734375,412.29052734375,1718496000,YAK-USD
+12401.0,414.6972351074219,412.29052734375,393.1100158691406,414.1817932128906,1718582400,YAK-USD
+43862.0,414.1817932128906,414.1817932128906,374.7698669433594,393.35260009765625,1718668800,YAK-USD
+8980.0,406.9297790527344,393.4465942382813,393.160400390625,395.6056518554688,1718755200,YAK-USD
+11925.0,408.4229431152344,395.6056518554688,394.0025634765625,403.3497314453125,1718841600,YAK-USD
+11489.0,407.2276306152344,403.3497314453125,389.1163635253906,396.6758117675781,1718928000,YAK-USD
+31581.0,396.6218872070313,396.6142272949219,358.6185913085937,383.74212646484375,1719014400,YAK-USD
+9817.0,384.0173950195313,383.74212646484375,365.2471008300781,374.4591979980469,1719100800,YAK-USD
+7849.0,374.66741943359375,374.4591979980469,357.0447692871094,364.9520568847656,1719187200,YAK-USD
+5139.0,381.9521179199219,364.9520568847656,364.9520568847656,381.53265380859375,1719273600,YAK-USD
+8045.0,391.70550537109375,381.6246032714844,377.9215698242188,390.5240783691406,1719360000,YAK-USD
+4832.0,407.6211242675781,390.37103271484375,390.2703552246094,404.4763793945313,1719446400,YAK-USD
+3271.0,413.7598876953125,404.4763793945313,403.3819580078125,408.295166015625,1719532800,YAK-USD
+9130.0,410.6392822265625,408.295166015625,398.8020935058594,399.2702026367188,1719619200,YAK-USD
+14899.0,408.4590759277344,399.2702026367188,395.2616271972656,405.4246215820313,1719705600,YAK-USD
+4043.0,412.9615478515625,405.4246215820313,395.4452209472656,396.0208129882813,1719792000,YAK-USD
+7561.0,398.156982421875,396.0208129882813,385.482421875,397.1996765136719,1719878400,YAK-USD
+2783.0,401.0642395019531,397.1996765136719,375.7233276367188,376.0634765625,1719964800,YAK-USD
+27114.0,402.5857238769531,376.0634765625,373.5922546386719,373.5922546386719,1720051200,YAK-USD
+31198.0,373.5922546386719,373.5922546386719,343.9492492675781,357.3320007324219,1720137600,YAK-USD
+22271.0,397.0069580078125,357.3320007324219,357.3320007324219,396.5833740234375,1720224000,YAK-USD
+2004.0,396.6366271972656,396.5833740234375,375.5970764160156,376.5205993652344,1720310400,YAK-USD
+2670.0,389.3880310058594,376.5205993652344,359.4608764648437,372.3503723144531,1720396800,YAK-USD
+2591.0,379.5682067871094,372.3503723144531,368.7281799316406,379.3556823730469,1720483200,YAK-USD
+8853.0,393.5906982421875,379.3556823730469,379.3556823730469,383.8551940917969,1720569600,YAK-USD
+15297.0,387.4645690917969,383.8551940917969,371.3823852539063,377.1459045410156,1720656000,YAK-USD
+3466.0,380.8341369628906,377.1459045410156,375.6640625,380.8341369628906,1720742400,YAK-USD
+5075.0,382.8348693847656,380.8341369628906,374.2349243164063,380.970703125,1720828800,YAK-USD
+2658.0,387.92083740234375,380.970703125,380.7937927246094,383.52349853515625,1720915200,YAK-USD
+12038.0,403.69677734375,383.52349853515625,383.52349853515625,403.69677734375,1721001600,YAK-USD
+6738.0,414.1809692382813,403.69677734375,388.3677368164063,399.2496643066406,1721088000,YAK-USD
+3687.0,416.3176574707031,399.2496643066406,399.2496643066406,400.8686828613281,1721174400,YAK-USD
+4805.0,405.8120422363281,400.8686828613281,396.20599365234375,398.1747131347656,1721260800,YAK-USD
+41454.0,435.85052490234375,398.1747131347656,396.6096801757813,410.5657348632813,1721347200,YAK-USD
+18882.0,413.75286865234375,410.5657348632813,391.7998962402344,405.9385986328125,1721433600,YAK-USD
+30823.0,425.5076599121094,405.9385986328125,404.2923278808594,423.8040466308594,1721520000,YAK-USD
+7095.0,425.8966064453125,423.8040466308594,413.56103515625,422.398681640625,1721606400,YAK-USD
+7960.0,422.854736328125,422.398681640625,399.3075256347656,403.763671875,1721692800,YAK-USD
+33641.0,430.4424743652344,403.763671875,393.8016662597656,403.4734497070313,1721779200,YAK-USD
+36282.0,414.55413818359375,403.4734497070313,386.9645690917969,387.3582458496094,1721865600,YAK-USD
+12256.0,416.14300537109375,387.3582458496094,387.3582458496094,415.8702697753906,1721952000,YAK-USD
+16225.0,430.1183776855469,415.8702697753906,415.1963806152344,422.5627136230469,1722038400,YAK-USD
+4187.0,422.5627136230469,422.5627136230469,412.5003356933594,414.6568298339844,1722124800,YAK-USD
+30280.0,445.5906677246094,414.6568298339844,414.6568298339844,435.6640625,1722211200,YAK-USD
+18325.0,438.1562194824219,435.6640625,421.3654479980469,425.4651489257813,1722297600,YAK-USD
+5650.0,436.07415771484375,425.4651489257813,411.3634643554688,411.6865539550781,1722384000,YAK-USD
+23323.0,427.312255859375,411.6865539550781,396.1628112792969,427.312255859375,1722470400,YAK-USD
+20117.0,427.3284606933594,427.312255859375,399.8013305664063,402.3880004882813,1722556800,YAK-USD
+26022.0,410.1285095214844,402.3880004882813,374.8435974121094,375.2344970703125,1722643200,YAK-USD
+27670.0,379.6506958007813,375.2344970703125,336.7502746582031,352.4147033691406,1722729600,YAK-USD
+26606.0,352.4147033691406,352.4147033691406,277.14483642578125,309.12188720703125,1722816000,YAK-USD
+6877.0,328.9871826171875,309.12188720703125,304.51318359375,325.5909118652344,1722902400,YAK-USD
+2164.0,330.0082702636719,325.5909118652344,308.5427551269531,308.5427551269531,1722988800,YAK-USD
+6195.0,350.0080261230469,308.5427551269531,308.5427551269531,349.68365478515625,1723075200,YAK-USD
+32352.0,362.6045837402344,349.68365478515625,345.1401062011719,350.2772521972656,1723161600,YAK-USD
+1331.0,354.1081237792969,350.2772521972656,350.2772521972656,353.8979797363281,1723248000,YAK-USD
+3027.0,359.3824157714844,353.8979797363281,341.0399169921875,341.8759765625,1723334400,YAK-USD
+6297.0,351.1272277832031,341.8759765625,337.9803466796875,346.8954772949219,1723420800,YAK-USD
+4997.0,353.4810485839844,346.8954772949219,342.4942932128906,350.729248046875,1723507200,YAK-USD
+7168.0,351.1593017578125,350.729248046875,337.01531982421875,338.77471923828125,1723593600,YAK-USD
+14760.0,355.50555419921875,338.77471923828125,336.6250915527344,336.6250915527344,1723680000,YAK-USD
+8655.0,352.86602783203125,336.6250915527344,336.4621276855469,351.632568359375,1723766400,YAK-USD
+2064.0,355.58935546875,351.632568359375,351.5503845214844,354.8211669921875,1723852800,YAK-USD
+2622.0,363.2249755859375,354.8211669921875,354.7465209960937,360.7586059570313,1723939200,YAK-USD
+2887.0,360.8126220703125,360.7586059570313,349.1084289550781,356.5187072753906,1724025600,YAK-USD
+8001.0,374.9200744628906,356.4080505371094,356.4080505371094,369.5768127441406,1724112000,YAK-USD
+6903.0,387.1350708007813,369.5771179199219,368.8753356933594,386.8692932128906,1724198400,YAK-USD
+7938.0,402.3623046875,386.8692932128906,381.3011474609375,401.526611328125,1724284800,YAK-USD
+9333.0,421.1814270019531,401.526611328125,401.1808776855469,419.8326416015625,1724371200,YAK-USD
+5275.0,433.9513244628906,419.8326416015625,414.6082763671875,427.0564270019531,1724457600,YAK-USD
+2713.0,428.5989379882813,427.0564270019531,413.9070739746094,426.3464965820313,1724544000,YAK-USD
+1135.0,426.3464965820313,426.3464965820313,408.8102111816406,408.9035339355469,1724630400,YAK-USD
+12891.0,420.2613525390625,408.9035339355469,403.2752685546875,408.9192810058594,1724716800,YAK-USD
+8949.0,408.9192810058594,408.9192810058594,380.6980590820313,385.6760559082031,1724803200,YAK-USD
+17595.0,403.8784790039063,385.6760559082031,375.2222290039063,375.3119812011719,1724889600,YAK-USD
+2440.0,376.58441162109375,375.3119812011719,366.4239501953125,373.0502014160156,1724976000,YAK-USD
+5323.0,373.6218872070313,373.0502014160156,362.66497802734375,371.3087158203125,1725062400,YAK-USD
+3469.0,371.3087158203125,371.3087158203125,350.6318664550781,351.0826721191406,1725148800,YAK-USD
+1322.0,365.06927490234375,351.0826721191406,351.0826721191406,363.819580078125,1725235200,YAK-USD
+3374.0,363.8825073242188,363.819580078125,352.2362365722656,352.2362365722656,1725321600,YAK-USD
+1846.0,356.1849060058594,352.2362365722656,346.88330078125,356.0000305175781,1725408000,YAK-USD
+9468.0,357.7151184082031,356.0000305175781,337.19189453125,339.945556640625,1725494400,YAK-USD
+5055.0,340.416748046875,339.945556640625,321.73956298828125,328.3173828125,1725580800,YAK-USD
+1187.0,336.1421203613281,328.3173828125,328.3173828125,336.1421203613281,1725667200,YAK-USD
+5168.0,357.6752624511719,336.1421203613281,336.1421203613281,354.1235656738281,1725753600,YAK-USD
+6258.0,365.77191162109375,354.1235656738281,354.1235656738281,365.77191162109375,1725840000,YAK-USD
+1838.0,371.8208618164063,365.77191162109375,359.4077453613281,371.8208618164063,1725926400,YAK-USD
+1390.0,371.83892822265625,371.8208618164063,353.6720275878906,355.5700378417969,1726012800,YAK-USD
+2783.0,367.2428283691406,355.5700378417969,355.0902709960937,364.3555908203125,1726099200,YAK-USD
+7543.0,377.7501220703125,364.3555908203125,360.6381530761719,374.6816101074219,1726185600,YAK-USD
+9759.0,385.9011535644531,374.6816101074219,373.0547790527344,385.7110290527344,1726272000,YAK-USD
+6335.0,386.8577880859375,385.7110290527344,365.7342529296875,365.7362060546875,1726358400,YAK-USD
+5474.0,366.5928955078125,365.7362060546875,360.1767883300781,361.3670959472656,1726444800,YAK-USD
+5268.0,366.8435363769531,361.3670959472656,358.2767333984375,366.6453552246094,1726531200,YAK-USD
+4083.0,371.2486267089844,366.6453552246094,356.5801086425781,371.2486267089844,1726617600,YAK-USD
+15807.0,413.3253173828125,371.2486267089844,371.2486267089844,413.3193664550781,1726704000,YAK-USD
+10527.0,445.3580932617188,413.3193664550781,413.3193664550781,428.2614135742188,1726790400,YAK-USD
+2847.0,436.1056518554688,428.2614135742188,426.2568664550781,436.1056518554688,1726876800,YAK-USD
+6620.0,436.1056518554688,436.1056518554688,420.2315673828125,428.3211669921875,1726963200,YAK-USD
+16403.0,439.5094909667969,428.3211669921875,428.3211669921875,436.0132751464844,1727049600,YAK-USD
+10404.0,455.1377868652344,436.0132751464844,433.9333801269531,455.1377868652344,1727136000,YAK-USD
+1745.0,455.1783752441406,455.1377868652344,438.6813354492188,440.4953002929688,1727222400,YAK-USD
+8185.0,471.98822021484375,440.4953002929688,440.4953002929688,471.9392395019531,1727308800,YAK-USD
+4204.0,491.88616943359375,471.9392395019531,471.1929931640625,488.8725280761719,1727395200,YAK-USD
+2618.0,488.8725280761719,488.8725280761719,473.8922729492188,476.59033203125,1727481600,YAK-USD
+4271.0,476.59033203125,476.59033203125,460.5949096679688,471.4964904785156,1727568000,YAK-USD
+7087.0,471.4964904785156,471.4964904785156,449.761474609375,449.761474609375,1727654400,YAK-USD
+9401.0,460.1701965332031,449.761474609375,420.4613342285156,420.4613342285156,1727740800,YAK-USD
+5218.0,431.0750122070313,420.4613342285156,407.7281799316406,410.69384765625,1727827200,YAK-USD
+1319.0,413.390869140625,410.69384765625,395.4277648925781,395.54681396484375,1727913600,YAK-USD
+3329.0,424.0327758789063,395.54681396484375,395.54681396484375,423.9899597167969,1728000000,YAK-USD
+2315.0,423.9899597167969,423.9899597167969,409.86627197265625,412.0540771484375,1728086400,YAK-USD
+2294.0,431.8994445800781,412.0540771484375,412.00238037109375,431.03900146484375,1728172800,YAK-USD
+2721.0,443.58831787109375,431.03900146484375,431.03900146484375,438.9533996582031,1728259200,YAK-USD
+6789.0,438.9533996582031,438.9533996582031,419.6510620117188,423.4225158691406,1728345600,YAK-USD
+5093.0,426.6156005859375,420.3058776855469,408.9659118652344,409.1701965332031,1728432000,YAK-USD
+6114.0,412.7674560546875,409.2786254882813,395.7540588378906,401.0776062011719,1728518400,YAK-USD
+3587.0,429.0882263183594,401.0776062011719,401.0776062011719,428.8363952636719,1728604800,YAK-USD
+10104.0,450.6393432617188,428.8363952636719,428.8363952636719,445.12786865234375,1728691200,YAK-USD
+1406.0,447.8425598144531,445.12786865234375,444.7565307617188,447.8425598144531,1728777600,YAK-USD
+3512.0,461.38970947265625,447.8425598144531,447.8425598144531,453.2110595703125,1728864000,YAK-USD
+4376.0,454.37158203125,453.2110595703125,434.3810729980469,437.7369689941406,1728950400,YAK-USD
+5327.0,440.8448181152344,437.7369689941406,431.9657897949219,434.12152099609375,1729036800,YAK-USD
+3366.0,441.5490417480469,434.12152099609375,427.6146545410156,430.5818481445313,1729123200,YAK-USD
+2906.0,439.6912536621094,430.5818481445313,429.365234375,439.6912536621094,1729209600,YAK-USD
+721.0,442.6532897949219,439.6912536621094,439.5237426757813,442.5765075683594,1729296000,YAK-USD
+2632.0,451.5863037109375,442.5765075683594,437.7813720703125,451.5863037109375,1729382400,YAK-USD
+5396.0,454.67138671875,452.3403930664063,435.4893798828125,438.7738342285156,1729468800,YAK-USD
+2169.0,439.7167053222656,438.7738342285156,431.0336608886719,434.6573181152344,1729555200,YAK-USD
+3875.0,435.12506103515625,434.6573181152344,417.360107421875,421.7466735839844,1729641600,YAK-USD
+3888.0,428.5560302734375,423.1463317871094,423.1463317871094,428.0233154296875,1729728000,YAK-USD
+16127.0,428.0221557617188,428.0221557617188,379.00634765625,379.013916015625,1729814400,YAK-USD
+785.0,390.1073303222656,379.013916015625,379.013916015625,389.0068054199219,1729900800,YAK-USD
+258.0,392.9570007324219,389.0068054199219,389.0068054199219,391.9041442871094,1729987200,YAK-USD
+2914.0,404.8712158203125,391.9041442871094,386.8234558105469,404.7145080566406,1730073600,YAK-USD
+7018.0,411.8323974609375,404.7145080566406,404.6607360839844,407.6008911132813,1730160000,YAK-USD
+19067.0,409.0006713867188,407.6008911132813,400.7261047363281,406.51708984375,1730246400,YAK-USD
+2497.0,406.51861572265625,406.51708984375,382.1029052734375,382.9195251464844,1730332800,YAK-USD
+4948.0,394.5218811035156,382.9195251464844,377.1201477050781,377.736083984375,1730419200,YAK-USD
+2445.0,380.2834167480469,377.736083984375,369.1665344238281,373.3140563964844,1730505600,YAK-USD
+4700.0,373.3140563964844,373.3140563964844,348.38433837890625,361.80517578125,1730592000,YAK-USD
+3721.0,362.8821411132813,361.80517578125,341.4532165527344,341.4532165527344,1730678400,YAK-USD
+5064.0,364.318603515625,341.4532165527344,340.9251708984375,358.9550476074219,1730764800,YAK-USD
+45440.0,392.0910949707031,358.9550476074219,358.9550476074219,376.0870361328125,1730851200,YAK-USD
+5022.0,398.8995361328125,381.5587768554688,380.7307739257813,395.46771240234375,1730937600,YAK-USD
+10882.0,401.9772644042969,395.4676818847656,388.7861022949219,400.3782958984375,1731024000,YAK-USD
+13143.0,427.220947265625,400.3782958984375,400.3533325195313,427.1471252441406,1731110400,YAK-USD
+20398.0,453.3438720703125,427.1471252441406,417.0789489746094,424.4663391113281,1731196800,YAK-USD
+11124.0,452.74029541015625,424.4661254882813,411.2241821289063,446.66009521484375,1731283200,YAK-USD
+20275.0,473.7077331542969,446.66009521484375,423.4898376464844,470.04693603515625,1731369600,YAK-USD
+22704.0,473.10540771484375,470.04693603515625,437.3775939941406,452.5621948242188,1731456000,YAK-USD
+8239.0,473.6856384277344,452.5621948242188,428.8397521972656,428.8397521972656,1731542400,YAK-USD
+5824.0,444.8937683105469,428.8397521972656,428.8397521972656,443.7565307617188,1731628800,YAK-USD
+7363.0,476.9491271972656,443.8708190917969,443.8708190917969,475.8631591796875,1731715200,YAK-USD
+12871.0,494.0930480957031,475.8631591796875,453.35943603515625,460.7677307128906,1731801600,YAK-USD
+9208.0,474.3202209472656,460.7677307128906,458.2241821289063,460.748779296875,1731888000,YAK-USD
+2798.0,467.4661560058594,460.748779296875,444.4599304199219,444.778076171875,1731974400,YAK-USD
+3587.0,459.3991394042969,444.778076171875,435.6802673339844,444.4486389160156,1732060800,YAK-USD
+6243.0,467.883544921875,444.4486389160156,430.282958984375,467.3038024902344,1732147200,YAK-USD
+27073.0,537.1099243164062,467.3038024902344,467.0428466796875,534.2760620117188,1732233600,YAK-USD
+16925.0,558.371337890625,534.2760620117188,521.4932250976562,530.8162231445312,1732320000,YAK-USD
+6864.0,537.0670776367188,530.8162231445312,486.3383483886719,523.9380493164062,1732406400,YAK-USD
+18053.0,589.599853515625,523.9380493164062,508.9396667480469,508.9396667480469,1732492800,YAK-USD
+4027.0,524.3443603515625,508.9396667480469,479.0484619140625,524.2421875,1732579200,YAK-USD
+11018.0,544.7531127929688,524.2421875,519.5800170898438,541.8414306640625,1732665600,YAK-USD
+8585.0,546.569580078125,541.8414306640625,524.4716796875,540.0565795898438,1732752000,YAK-USD
+18445.0,583.9227294921875,540.0565795898438,540.0565795898438,583.9227294921875,1732838400,YAK-USD
+26865.0,609.0742797851562,583.9227294921875,571.775390625,579.333984375,1732924800,YAK-USD
+11969.0,580.0983276367188,579.333984375,561.3419189453125,572.6615600585938,1733011200,YAK-USD
+46515.0,704.2177734375,580.4942016601562,580.4942016601562,704.2177734375,1733097600,YAK-USD
+39788.0,715.5174560546875,704.2177734375,660.68798828125,694.5078125,1733184000,YAK-USD
+36628.0,741.2144165039062,694.5078125,694.4820556640625,705.5807495117188,1733270400,YAK-USD
+19625.0,705.5807495117188,705.5807495117188,664.3602905273438,664.3602905273438,1733356800,YAK-USD
+12251.0,696.5790405273438,661.6534423828125,661.1614379882812,685.0716552734375,1733443200,YAK-USD
+1829.0,688.143798828125,685.0716552734375,677.5866088867188,681.4899291992188,1733529600,YAK-USD
+9324.0,693.390869140625,675.4610595703125,661.8431396484375,693.390869140625,1733616000,YAK-USD
+13653.0,693.3812255859375,693.3757934570312,549.8198852539062,578.4410400390625,1733702400,YAK-USD
+7768.0,594.6675415039062,578.4410400390625,539.6156616210938,590.4945068359375,1733788800,YAK-USD
+2506.0,617.0352783203125,590.4945068359375,560.8338012695312,617.0352783203125,1733875200,YAK-USD
+15619.0,704.7500610351562,617.0352783203125,617.0320434570312,674.1112670898438,1733961600,YAK-USD
+7113.0,691.152587890625,674.1112670898438,660.418701171875,670.428466796875,1734048000,YAK-USD
+15655.0,683.34716796875,670.458740234375,635.5430908203125,635.5430908203125,1734134400,YAK-USD
+9225.0,640.6634521484375,635.5430908203125,614.5857543945312,640.2962646484375,1734220800,YAK-USD
+7209.0,648.2039794921875,640.2962646484375,619.2852783203125,631.1738891601562,1734307200,YAK-USD
+7059.0,652.4072265625,631.1738891601562,620.55810546875,622.1422119140625,1734393600,YAK-USD
+9643.0,622.1422119140625,622.1422119140625,566.4999389648438,570.0322875976562,1734480000,YAK-USD
+36739.0,570.1199951171875,570.0322875976562,467.5444641113281,490.6346740722656,1734566400,YAK-USD
+2032.0,499.9851684570313,490.6346740722656,440.4617919921875,488.5397644042969,1734652800,YAK-USD
+5693.0,515.1689453125,488.5397644042969,460.7347412109375,460.7347412109375,1734739200,YAK-USD
+1521.0,464.6778564453125,460.7347412109375,451.4374694824219,454.30865478515625,1734825600,YAK-USD
+3032.0,474.5561218261719,454.30865478515625,448.93060302734375,473.9158630371094,1734912000,YAK-USD
+11152.0,508.112548828125,473.9158630371094,473.1185302734375,501.6629333496094,1734998400,YAK-USD
+1045.0,504.2417297363281,501.6629333496094,491.0583190917969,491.1071166992188,1735084800,YAK-USD
+1126.0,495.92767333984375,491.1071166992188,461.2049865722656,462.8524169921875,1735171200,YAK-USD
+1067.0,467.9105224609375,462.8524169921875,448.4171447753906,449.4141845703125,1735257600,YAK-USD
+541.0,461.7761535644531,449.4141845703125,448.7188720703125,461.7761535644531,1735344000,YAK-USD
+3242.0,461.86474609375,461.7761535644531,442.1038208007813,442.3613586425781,1735430400,YAK-USD
+1743.0,456.90435791015625,442.3613586425781,439.9622802734375,443.8846740722656,1735516800,YAK-USD
+676.0,446.8224182128906,443.8846740722656,433.8114929199219,443.9129943847656,1735603200,YAK-USD
+2118.0,451.42974853515625,443.9129943847656,436.3640747070313,451.3640747070313,1735689600,YAK-USD
+2585.0,489.5794677734375,451.3640747070313,451.3640747070313,480.5785827636719,1735776000,YAK-USD
+5126.0,510.7340698242188,480.5785827636719,480.095947265625,510.57757568359375,1735862400,YAK-USD
+6899.0,531.0888061523438,510.57757568359375,510.4230346679688,528.6922607421875,1735948800,YAK-USD
+1117.0,533.634765625,528.6922607421875,512.30126953125,532.748779296875,1736035200,YAK-USD
+3855.0,549.42333984375,532.748779296875,532.615966796875,541.493408203125,1736121600,YAK-USD
+1096.0,541.493408203125,541.493408203125,493.4061584472656,493.5120239257813,1736208000,YAK-USD
+1480.0,493.5120239257813,493.5120239257813,468.0885009765625,470.0720520019531,1736294400,YAK-USD
+373.0,470.0720520019531,470.0720520019531,450.2971801757813,454.0955200195313,1736380800,YAK-USD
+1925.0,465.2328186035156,454.0955200195313,447.9031372070313,452.3089599609375,1736467200,YAK-USD
+946.0,452.30950927734375,452.3089599609375,446.6553039550781,449.6091613769531,1736553600,YAK-USD
+424.0,458.279541015625,449.6091613769531,449.6091613769531,452.4730224609375,1736640000,YAK-USD
+2753.0,454.71966552734375,452.4730224609375,411.2738037109375,413.33013916015625,1736726400,YAK-USD
+8385.0,455.3445434570313,413.33013916015625,412.9483642578125,449.6754760742188,1736812800,YAK-USD
+1888.0,487.4375,449.6754760742188,449.6754760742188,486.04730224609375,1736899200,YAK-USD
+899.0,491.2833862304688,486.04730224609375,484.2497863769531,490.4877014160156,1736985600,YAK-USD
+2273.0,512.1385498046875,491.7245178222656,491.62542724609375,507.8751525878906,1737072000,YAK-USD
+3176.0,507.8765258789063,507.8751525878906,470.3724365234375,471.8439636230469,1737158400,YAK-USD
+3197.0,475.8033752441406,471.8439636230469,452.309326171875,452.309326171875,1737244800,YAK-USD
+4048.0,478.1919555664063,452.309326171875,443.1122741699219,444.6337890625,1737331200,YAK-USD
+1171.0,452.257568359375,444.4114990234375,436.4326477050781,447.0963439941406,1737417600,YAK-USD
+730.0,455.5334167480469,447.0963439941406,446.1022033691406,451.8668823242188,1737504000,YAK-USD
+3026.0,451.8668823242188,451.8668823242188,425.7584228515625,432.8731689453125,1737590400,YAK-USD
+1718.0,443.2281799316406,432.8731689453125,424.7654113769531,433.0069580078125,1737676800,YAK-USD
+3452.0,442.763916015625,433.0069580078125,431.9641418457031,440.079345703125,1737763200,YAK-USD
+1764.0,450.687255859375,440.079345703125,439.8605346679688,447.9239196777344,1737849600,YAK-USD
+3127.0,447.9239196777344,447.9239196777344,397.6717529296875,405.0975036621094,1737936000,YAK-USD
+16966.0,405.3764343261719,405.0975036621094,375.6073913574219,375.6104736328125,1738022400,YAK-USD
+1476.0,392.5133361816406,375.6104736328125,374.1679382324219,383.4215393066406,1738108800,YAK-USD
+590.0,402.7962951660156,383.4215393066406,380.2310180664063,402.1641845703125,1738195200,YAK-USD
+1894.0,416.667724609375,402.1641845703125,400.4234924316406,414.4696350097656,1738281600,YAK-USD
+1364.0,414.497314453125,414.4696350097656,376.9157409667969,376.9157409667969,1738368000,YAK-USD
+13272.0,377.226318359375,376.9157409667969,329.83319091796875,339.3338317871094,1738454400,YAK-USD
+14696.0,339.3338317871094,339.3338317871094,266.01348876953125,335.1278686523437,1738540800,YAK-USD
+3769.0,338.92681884765625,335.1278686523437,314.10675048828125,317.4516906738281,1738627200,YAK-USD
+1961.0,321.6145324707031,317.4516906738281,312.2561340332031,312.2862854003906,1738713600,YAK-USD
+11458.0,321.6400756835937,312.2862854003906,298.4420471191406,300.0155334472656,1738800000,YAK-USD
+11108.0,312.7521667480469,300.0155334472656,291.6166687011719,295.2411499023437,1738886400,YAK-USD
+12376.0,300.1750793457031,295.2411499023437,292.5180358886719,296.4747619628906,1738972800,YAK-USD
+12824.0,302.3757629394531,296.4747619628906,281.9491577148437,290.83526611328125,1739059200,YAK-USD
+10609.0,298.65948486328125,290.83526611328125,283.0207824707031,295.52813720703125,1739145600,YAK-USD
+11391.0,307.0512084960937,295.52813720703125,294.29266357421875,297.1617431640625,1739232000,YAK-USD
+14478.0,306.947509765625,297.1617431640625,292.2303161621094,302.87188720703125,1739318400,YAK-USD
+17625.0,334.9001159667969,302.87188720703125,295.2865295410156,334.8106384277344,1739404800,YAK-USD
+6987.0,406.1632080078125,334.8106384277344,334.7696838378906,398.6756896972656,1739491200,YAK-USD
+10850.0,400.2986450195313,398.6756896972656,387.6635437011719,389.274658203125,1739577600,YAK-USD
+7071.0,389.274658203125,389.274658203125,384.3333740234375,387.0694580078125,1739664000,YAK-USD
+16718.0,394.1710205078125,387.0694580078125,381.8507385253906,387.7119445800781,1739750400,YAK-USD
+20198.0,387.712158203125,387.7119445800781,369.4408874511719,370.3590393066406,1739836800,YAK-USD
+5721.0,406.6862182617188,370.3590393066406,370.1986083984375,406.0817565917969,1739923200,YAK-USD
+1232.0,432.3062744140625,406.0817565917969,406.0813903808594,432.3062744140625,1740009600,YAK-USD
+4860.0,455.5321960449219,432.3062744140625,409.0585021972656,409.9327697753906,1740096000,YAK-USD
+2833.0,440.9160461425781,409.9327697753906,409.9327697753906,434.2857971191406,1740182400,YAK-USD
+683.0,434.2857971191406,434.2857971191406,415.76861572265625,418.1853332519531,1740268800,YAK-USD
+11805.0,420.4641418457031,418.1853332519531,381.8275146484375,381.8277893066406,1740355200,YAK-USD
+49866.0,383.635986328125,381.8277893066406,356.7844543457031,373.0688781738281,1740441600,YAK-USD
+21020.0,382.3792114257813,373.0688781738281,366.9931640625,377.5733947753906,1740528000,YAK-USD
+9595.0,380.6205749511719,377.5733947753906,369.3556518554688,372.3971252441406,1740614400,YAK-USD
+9736.0,373.0952758789063,372.3971252441406,330.51300048828125,360.8625183105469,1740700800,YAK-USD
+1116.0,362.0693664550781,360.8625183105469,344.6260681152344,348.6263732910156,1740787200,YAK-USD
+16090.0,385.8844299316406,348.6263732910156,348.6185607910156,385.8844299316406,1740873600,YAK-USD
+16099.0,387.9332275390625,385.8844299316406,342.0925598144531,345.84674072265625,1740960000,YAK-USD
+340.0,345.8603210449219,345.84674072265625,310.8895263671875,316.43756103515625,1741046400,YAK-USD
+1149.0,347.6949157714844,316.43756103515625,313.995361328125,341.8197021484375,1741132800,YAK-USD
+426.0,345.19781494140625,341.8197021484375,332.2672119140625,335.1042785644531,1741219200,YAK-USD
+3816.0,335.1042785644531,335.1042785644531,313.7643127441406,315.8476867675781,1741305600,YAK-USD
+128.0,326.56072998046875,315.8476867675781,309.1579895019531,325.25152587890625,1741392000,YAK-USD
+620.0,325.25152587890625,325.25152587890625,285.5062561035156,285.50836181640625,1741478400,YAK-USD
+0.0,291.1851501464844,285.50836181640625,262.3876953125,262.4637451171875,1741564800,YAK-USD
+103.0,280.422607421875,262.4637451171875,245.59873962402344,280.3989562988281,1741651200,YAK-USD
+105.0,287.44488525390625,280.3989562988281,270.3369445800781,287.2557983398437,1741737600,YAK-USD
+5178.0,294.2430725097656,287.2557983398437,279.8500061035156,287.6327819824219,1741824000,YAK-USD
+0.0,294.7587890625,287.6327819824219,287.6327819824219,293.7129211425781,1741910400,YAK-USD
+0.0,293.722900390625,293.7129211425781,288.2827453613281,293.3692932128906,1741996800,YAK-USD
+319.0,303.6881408691406,293.3692932128906,281.6230163574219,281.6230163574219,1742083200,YAK-USD
+0.0,290.2295227050781,281.6230163574219,281.6083679199219,289.4961242675781,1742169600,YAK-USD
+145.0,298.6587829589844,289.4961242675781,284.0511169433594,284.3205261230469,1742256000,YAK-USD
+0.0,307.17578125,284.3205261230469,284.31494140625,306.8123779296875,1742342400,YAK-USD
+41.0,307.19976806640625,306.8123779296875,287.9824523925781,288.4208984375,1742428800,YAK-USD
+146.0,296.8422241210937,288.4208984375,286.5049743652344,296.8422241210937,1742515200,YAK-USD
+0.0,304.9430847167969,296.8422241210937,296.8422241210937,304.0243225097656,1742601600,YAK-USD
+1772.0,305.6270446777344,304.0243225097656,300.5831604003906,305.6199645996094,1742688000,YAK-USD
+275.0,338.77606201171875,305.6199645996094,305.6199645996094,337.3089904785156,1742774400,YAK-USD
+148.0,361.2572021484375,337.3089904785156,331.6363220214844,352.4092712402344,1742860800,YAK-USD
+0.0,352.7521057128906,352.4092712402344,337.5405578613281,339.5567932128906,1742947200,YAK-USD
+3153.0,342.9291381835937,339.5567932128906,336.3477478027344,339.5878295898437,1743033600,YAK-USD
+193.0,339.5885925292969,339.5878295898437,302.4233093261719,305.8310852050781,1743120000,YAK-USD
+3261.0,307.8961486816406,305.8310852050781,299.30194091796875,299.3138427734375,1743206400,YAK-USD
+0.0,301.512451171875,299.3138427734375,287.617919921875,287.6458435058594,1743292800,YAK-USD
+0.0,287.6458435058594,287.6458435058594,279.4343566894531,285.8741455078125,1743379200,YAK-USD
+1926.0,300.1329040527344,285.8741455078125,285.3923034667969,297.6044921875,1743465600,YAK-USD
+962.0,297.7324523925781,297.6044921875,269.4682006835937,270.1584777832031,1743552000,YAK-USD
+126.0,284.3222045898437,270.1584777832031,269.4706420898437,271.943359375,1743638400,YAK-USD
+456.0,281.3236999511719,271.943359375,267.8295288085937,275.1722412109375,1743724800,YAK-USD
+0.0,275.83612060546875,275.1722412109375,269.0263061523437,269.1375427246094,1743811200,YAK-USD
+5135.0,270.0033264160156,269.1375427246094,236.92376708984372,236.9252014160156,1743897600,YAK-USD
+0.0,255.7220916748047,236.9252014160156,222.52403259277344,252.383544921875,1743984000,YAK-USD
+0.0,264.5727233886719,252.383544921875,240.3077087402344,240.74839782714844,1744070400,YAK-USD
+349.0,278.1167907714844,240.74839782714844,238.91452026367188,276.2903137207031,1744156800,YAK-USD
+124.0,276.2903137207031,276.2903137207031,269.5787048339844,272.6453857421875,1744243200,YAK-USD
+850.0,293.4817810058594,272.6453857421875,272.4266662597656,288.3275146484375,1744329600,YAK-USD
+137.0,307.837646484375,288.3275146484375,284.3956604003906,306.2874450683594,1744416000,YAK-USD
+116.0,308.9295654296875,306.2874450683594,291.4057006835937,291.6255798339844,1744502400,YAK-USD
+99.0,308.04217529296875,291.6255798339844,291.62176513671875,301.6631774902344,1744588800,YAK-USD
+3488.0,303.3515014648437,301.6631774902344,277.5510559082031,277.5601806640625,1744675200,YAK-USD
+198.0,278.0687561035156,277.5601806640625,273.099853515625,275.6048278808594,1744761600,YAK-USD
+164.0,285.5782165527344,275.6048278808594,275.0548400878906,280.8564147949219,1744848000,YAK-USD
+221.0,285.6091613769531,280.8564147949219,278.6649780273437,282.8102111816406,1744934400,YAK-USD
+137.0,299.23944091796875,282.8102111816406,282.4230041503906,297.6924133300781,1745020800,YAK-USD
+231.0,297.8066101074219,297.6924133300781,288.31475830078125,290.60357666015625,1745107200,YAK-USD
+2715.0,310.50372314453125,290.60357666015625,288.53277587890625,288.7208251953125,1745193600,YAK-USD
+362.0,316.52203369140625,288.7208251953125,286.6053771972656,314.5885925292969,1745280000,YAK-USD
+535.0,333.90185546875,314.5885925292969,313.8210144042969,330.73956298828125,1745366400,YAK-USD
+8221.0,341.6208801269531,330.73956298828125,324.7915954589844,340.6383972167969,1745452800,YAK-USD
+12524.0,347.4685974121094,340.62115478515625,333.893798828125,346.00543212890625,1745539200,YAK-USD
+7263.0,357.0157165527344,346.00543212890625,337.9747314453125,350.1107482910156,1745625600,YAK-USD
+8352.0,355.2860717773437,350.0335998535156,337.1393737792969,341.3319702148437,1745712000,YAK-USD
+6809.0,349.4215087890625,341.3319702148437,330.8575744628906,342.7980041503906,1745798400,YAK-USD
+10067.0,345.9130859375,342.779296875,329.2733154296875,332.83233642578125,1745884800,YAK-USD
+0.0,340.226318359375,332.83233642578125,320.1646728515625,325.4504699707031,1745971200,YAK-USD
+0.0,329.46051025390625,325.4504699707031,320.1952209472656,325.759765625,1746057600,YAK-USD
+81.0,332.11688232421875,325.759765625,320.0906066894531,320.4651184082031,1746144000,YAK-USD
+98.0,320.66815185546875,320.4838256835937,312.80926513671875,313.47100830078125,1746230400,YAK-USD
+2677.0,313.4732971191406,313.47100830078125,292.6236267089844,294.0564270019531,1746316800,YAK-USD
+68.0,299.2411193847656,294.0564270019531,288.4707946777344,292.91925048828125,1746403200,YAK-USD
+544.0,294.9166564941406,292.91925048828125,287.0472106933594,294.9112548828125,1746489600,YAK-USD
+136.0,295.0722045898437,294.9112548828125,276.9624938964844,280.9183349609375,1746576000,YAK-USD
+134.0,313.6448059082031,280.9183349609375,280.9183349609375,313.5789489746094,1746662400,YAK-USD
+257.0,336.2208251953125,313.5789489746094,313.5789489746094,331.6099548339844,1746748800,YAK-USD
+1142.0,356.0690612792969,331.6099548339844,331.6099548339844,356.0690612792969,1746835200,YAK-USD
+0.0,357.2161560058594,356.0690612792969,328.52020263671875,332.2446594238281,1746921600,YAK-USD
+862.0,350.5950012207031,332.2446594238281,325.8251037597656,339.8744201660156,1747008000,YAK-USD
+248.0,364.4944763183594,339.8744201660156,322.5074462890625,358.429931640625,1747094400,YAK-USD
+163.0,365.7487487792969,358.429931640625,342.7868347167969,342.7870483398437,1747180800,YAK-USD
+5000.0,343.18243408203125,342.7870483398437,304.01446533203125,304.3077087402344,1747267200,YAK-USD
+125.0,314.3468322753906,304.3077087402344,301.9110412597656,301.9197082519531,1747353600,YAK-USD
+119.0,302.27294921875,301.9197082519531,291.51959228515625,291.51959228515625,1747440000,YAK-USD
+170.0,311.438720703125,291.51959228515625,286.4355773925781,296.04522705078125,1747526400,YAK-USD
+265.0,296.04522705078125,296.04522705078125,282.0723571777344,291.9299011230469,1747612800,YAK-USD
+117.0,297.4225769042969,291.9299011230469,287.3938293457031,295.1188049316406,1747699200,YAK-USD
+352.0,300.31304931640625,295.1188049316406,289.4283142089844,290.1012268066406,1747785600,YAK-USD
+121.0,321.55517578125,290.1012268066406,290.064208984375,318.77423095703125,1747872000,YAK-USD
+2141.0,328.953125,318.77423095703125,286.95587158203125,286.95587158203125,1747958400,YAK-USD
+97.0,290.3571472167969,286.95587158203125,283.90802001953125,284.5501708984375,1748044800,YAK-USD
+101.0,285.5434265136719,284.5501708984375,274.40283203125,281.23858642578125,1748131200,YAK-USD
+308.0,296.81396484375,281.23858642578125,281.23858642578125,283.77947998046875,1748217600,YAK-USD
+118.0,292.7942199707031,283.77947998046875,282.14599609375,286.9402770996094,1748304000,YAK-USD
+460.0,307.2734680175781,286.9402770996094,285.4248352050781,298.4649963378906,1748390400,YAK-USD
+1529.0,315.0159606933594,298.4649963378906,291.1910095214844,291.1910095214844,1748476800,YAK-USD
+1353.0,291.1910095214844,291.1910095214844,269.6287536621094,269.6408996582031,1748563200,YAK-USD
+348.0,276.8690795898437,269.6408996582031,260.5438537597656,273.9661560058594,1748649600,YAK-USD
+938.0,275.49884033203125,273.9661560058594,267.5136108398437,274.73028564453125,1748736000,YAK-USD
+425.0,275.11602783203125,274.73028564453125,260.1811828613281,262.79327392578125,1748822400,YAK-USD
+337.0,276.95672607421875,262.79327392578125,262.7758178710937,270.2435607910156,1748908800,YAK-USD
+1511.0,275.0993957519531,270.2435607910156,257.56707763671875,257.7908020019531,1748995200,YAK-USD
+4459.0,260.17352294921875,257.7908020019531,220.91661071777344,221.26187133789065,1749081600,YAK-USD
+1220.0,231.31016540527344,221.26187133789065,221.25799560546875,230.66668701171875,1749168000,YAK-USD
+546.0,250.9037933349609,230.66668701171875,230.393310546875,240.42344665527344,1749254400,YAK-USD
+311.0,254.1432342529297,240.42344665527344,235.05812072753903,252.313232421875,1749340800,YAK-USD
+461.0,252.31570434570312,252.313232421875,235.91017150878903,246.10031127929688,1749427200,YAK-USD
+297.0,257.2234191894531,246.10031127929688,246.07827758789065,257.2234191894531,1749513600,YAK-USD
+1464.0,294.7088623046875,257.2234191894531,252.98550415039065,280.659912109375,1749600000,YAK-USD
+0.0,280.66064453125,280.659912109375,268.57440185546875,268.5918884277344,1749686400,YAK-USD
+1228.0,268.5929260253906,268.5929260253906,243.0175323486328,253.55108642578125,1749772800,YAK-USD
+533.0,254.16989135742188,253.55108642578125,247.274169921875,248.8137969970703,1749859200,YAK-USD
+706.0,251.772705078125,248.48016357421875,245.0957489013672,250.5816650390625,1749945600,YAK-USD
+310.0,261.1656494140625,250.5816650390625,248.6539001464844,257.4740600585937,1750032000,YAK-USD
+1512.0,257.4859313964844,257.4740600585937,238.3626251220703,242.6798553466797,1750118400,YAK-USD
+526.0,245.51947021484372,242.6798553466797,237.4424591064453,237.44566345214844,1750204800,YAK-USD
+289.0,238.3960723876953,237.44566345214844,231.8365173339844,235.4493103027344,1750291200,YAK-USD
+123.0,238.5871124267578,235.4493103027344,226.2699737548828,226.27105712890625,1750377600,YAK-USD
+0.0,265.6337890625,226.27105712890625,226.27105712890625,257.1416015625,1750464000,YAK-USD
+23337.0,261.8404541015625,257.1416015625,207.71766662597656,212.38848876953125,1750550400,YAK-USD
+2243.0,231.6254425048828,212.38848876953125,209.08319091796875,231.61981201171875,1750636800,YAK-USD
+0.0,236.20530700683597,231.61981201171875,230.48846435546875,231.77354431152344,1750723200,YAK-USD
+0.0,234.21424865722656,231.77354431152344,209.88699340820312,212.016845703125,1750809600,YAK-USD
+0.0,213.38748168945312,212.016845703125,208.4355010986328,208.45864868164065,1750896000,YAK-USD
+0.0,212.4483184814453,208.45864868164065,207.8955535888672,212.41867065429688,1750982400,YAK-USD
+4038.0,221.0568389892578,212.41867065429688,211.9896240234375,213.61529541015625,1751068800,YAK-USD
+229.0,218.81190490722656,213.61529541015625,210.34104919433597,218.20269775390625,1751155200,YAK-USD
+144.0,218.21617126464844,218.20269775390625,212.78726196289065,213.9623107910156,1751241600,YAK-USD
+247.0,214.04905700683597,213.9623107910156,202.50119018554688,202.5516815185547,1751328000,YAK-USD
+5740.0,240.5809783935547,202.5516815185547,202.50645446777344,240.4291229248047,1751414400,YAK-USD
+163.0,246.15426635742188,240.4291229248047,238.1732482910156,239.5780029296875,1751500800,YAK-USD
+126.0,242.5254669189453,239.5780029296875,224.92501831054688,227.23019409179688,1751587200,YAK-USD
+106.0,231.14183044433597,227.23019409179688,227.13604736328125,230.97886657714844,1751673600,YAK-USD
+217.0,237.2452392578125,230.97886657714844,229.47103881835935,236.7877197265625,1751760000,YAK-USD
+256.0,236.7877197265625,236.7877197265625,227.39585876464844,227.6202392578125,1751846400,YAK-USD
+152.0,234.3791656494141,227.6202392578125,226.3565673828125,233.7474822998047,1751932800,YAK-USD
+147.0,238.23373413085935,233.7474822998047,231.08924865722656,238.19680786132807,1752019200,YAK-USD
+250.0,247.26974487304688,238.19680786132807,236.5286102294922,243.89634704589844,1752105600,YAK-USD
+266.0,259.2331848144531,243.89634704589844,243.89634704589844,252.1969451904297,1752192000,YAK-USD
+192.0,253.2196044921875,252.1969451904297,248.5574188232422,249.4508514404297,1752278400,YAK-USD
+1439.0,263.470947265625,249.4508514404297,249.4508514404297,256.90997314453125,1752364800,YAK-USD
+815.0,286.4114685058594,256.90997314453125,256.9095153808594,277.3455810546875,1752451200,YAK-USD
+186.0,288.06353759765625,277.3455810546875,273.41473388671875,287.9807434082031,1752537600,YAK-USD
+8437.0,302.83697509765625,287.9807434082031,287.9261779785156,301.7875061035156,1752624000,YAK-USD
+79997.0,398.2958679199219,301.7875061035156,301.7875061035156,380.9194030761719,1752710400,YAK-USD
+51711.0,427.7431640625,380.9194030761719,380.8127746582031,419.6493225097656,1752796800,YAK-USD
+38365.0,453.3677368164063,419.6493225097656,412.3010864257813,434.7827758789063,1752883200,YAK-USD
+67567.0,510.1033935546875,434.7827758789063,434.7827758789063,489.0099182128906,1752969600,YAK-USD
+47420.0,533.356689453125,489.0099182128906,484.5657043457031,519.4547119140625,1753056000,YAK-USD
+34858.0,581.5308227539062,519.4547119140625,507.4264221191406,581.5308227539062,1753142400,YAK-USD
+31264.0,584.6884155273438,581.5308227539062,531.032470703125,544.9212646484375,1753228800,YAK-USD
+32337.0,595.7697143554688,544.9212646484375,509.65435791015625,584.8269653320312,1753315200,YAK-USD
+14894.0,595.0198974609375,584.8269653320312,553.9982299804688,592.07470703125,1753401600,YAK-USD
+19029.0,635.2916259765625,592.07470703125,590.3165893554688,631.4038696289062,1753488000,YAK-USD
+22518.0,693.3335571289062,631.4038696289062,626.1246948242188,685.9411010742188,1753574400,YAK-USD
+12198.0,717.5316162109375,685.9411010742188,664.8854370117188,671.1670532226562,1753660800,YAK-USD
+5272.0,676.0610961914062,671.1670532226562,643.0858764648438,648.1011352539062,1753747200,YAK-USD
+4655.0,652.2794189453125,648.1011352539062,590.1444702148438,594.7042846679688,1753833600,YAK-USD
+4386.0,616.7733154296875,594.7042846679688,587.2481079101562,588.5933837890625,1753920000,YAK-USD
+4658.0,610.984619140625,588.5933837890625,577.3316650390625,586.7128295898438,1754006400,YAK-USD
+5298.0,588.4682006835938,586.7128295898438,531.0523071289062,534.7109985351562,1754092800,YAK-USD
+5023.0,566.1322631835938,534.7109985351562,532.6133422851562,563.2654418945312,1754179200,YAK-USD
+17989.0,618.134033203125,563.2654418945312,563.0665893554688,618.134033203125,1754265600,YAK-USD
+11933.0,619.13330078125,618.134033203125,594.3890380859375,604.5101928710938,1754352000,YAK-USD
+16455.0,625.7085571289062,604.5101928710938,597.4296875,624.6332397460938,1754438400,YAK-USD
+28208.0,690.877197265625,624.6332397460938,617.0884399414062,690.2974243164062,1754524800,YAK-USD
+19776.0,719.2005004882812,690.2974243164062,688.6920166015625,712.024658203125,1754611200,YAK-USD
+20013.0,739.6900024414062,712.024658203125,705.54443359375,714.7708740234375,1754697600,YAK-USD
+17236.0,716.6090698242188,714.7708740234375,681.0611572265625,692.250244140625,1754784000,YAK-USD
+45790.0,715.6453247070312,692.250244140625,631.1527099609375,636.244384765625,1754870400,YAK-USD
+11047.0,690.2921142578125,636.244384765625,634.9498901367188,690.2891235351562,1754956800,YAK-USD
+20946.0,722.0013427734375,690.2891235351562,686.3253173828125,720.552001953125,1755043200,YAK-USD
+72760.0,722.7282104492188,720.552001953125,580.6236572265625,588.590576171875,1755129600,YAK-USD
+21834.0,632.4103393554688,588.590576171875,574.660400390625,574.660400390625,1755216000,YAK-USD
+9712.0,581.8726196289062,574.660400390625,567.7622680664062,580.428466796875,1755302400,YAK-USD
+8725.0,615.2348022460938,580.428466796875,576.3740844726562,608.4752807617188,1755388800,YAK-USD
+6942.0,612.482666015625,608.4752807617188,568.3814697265625,578.0,1755475200,YAK-USD
+10348.0,581.1537475585938,578.0,536.5010986328125,536.5010986328125,1755561600,YAK-USD
+10902.0,563.119384765625,536.5010986328125,536.48828125,559.3980712890625,1755648000,YAK-USD
+13929.0,559.399658203125,559.3980712890625,518.538818359375,518.538818359375,1755734400,YAK-USD
+18456.0,562.3761596679688,518.538818359375,504.4355163574219,562.3724365234375,1755820800,YAK-USD
+52161.0,562.3724365234375,562.3724365234375,515.7706909179688,526.1118774414062,1755907200,YAK-USD
+16000.0,538.6475219726562,526.1118774414062,510.1454772949219,523.9022827148438,1755993600,YAK-USD
+12810.0,524.5515747070312,523.9022827148438,450.02239990234375,452.2151184082031,1756080000,YAK-USD
+2948.0,472.07818603515625,452.2151184082031,450.845947265625,471.6499328613281,1756166400,YAK-USD
+6532.0,493.7867126464844,471.6499328613281,465.0408935546875,465.3609313964844,1756252800,YAK-USD
+12883.0,465.3609313964844,465.3609313964844,446.77001953125,456.1845397949219,1756339200,YAK-USD
+2978.0,464.1610107421875,456.1845397949219,430.649169921875,435.6218872070313,1756425600,YAK-USD
+16318.0,445.4502258300781,435.6218872070313,420.558349609375,422.16595458984375,1756512000,YAK-USD
+2374.0,428.7503967285156,422.16595458984375,420.9227600097656,420.9232177734375,1756598400,YAK-USD
+6038.0,420.9232177734375,420.9232177734375,400.22021484375,405.00677490234375,1756684800,YAK-USD
+2222.0,425.2320556640625,405.00677490234375,404.0211791992188,425.2320556640625,1756771200,YAK-USD
+19340.0,442.3133239746094,425.2320556640625,425.2320556640625,435.9190368652344,1756857600,YAK-USD
+2114.0,438.47174072265625,435.9190368652344,423.1390380859375,427.7880859375,1756944000,YAK-USD
+2224.0,436.66009521484375,427.7880859375,419.1134948730469,428.9909973144531,1757030400,YAK-USD
+4043.0,430.25592041015625,428.9909973144531,423.4939575195313,428.2759094238281,1757116800,YAK-USD
+1973.0,438.2950744628906,428.2759094238281,428.21435546875,438.2805786132813,1757203200,YAK-USD
+0.0,453.7330017089844,438.2805786132813,435.1034240722656,450.1780700683594,1757289600,YAK-USD
+5887.0,463.6211853027344,450.1780700683594,445.1257629394531,456.94866943359375,1757376000,YAK-USD
+4951.0,509.5884399414063,456.94866943359375,455.6741027832031,509.4894409179688,1757462400,YAK-USD
+3219.0,517.57177734375,509.4894409179688,502.1120300292969,510.5497741699219,1757548800,YAK-USD
+2748.0,511.8427429199219,510.5497741699219,498.9039306640625,504.8628234863281,1757635200,YAK-USD
+2859.0,544.389892578125,504.8628234863281,504.83392333984375,527.374267578125,1757721600,YAK-USD
+20112.0,542.8909912109375,527.374267578125,524.8858032226562,534.800537109375,1757808000,YAK-USD
+3172.0,540.885498046875,534.800537109375,521.6214599609375,535.8951416015625,1757894400,YAK-USD
+7278.0,555.19970703125,535.8951416015625,527.6404418945312,539.2902221679688,1757980800,YAK-USD
+5715.0,566.08154296875,539.2902221679688,531.5429077148438,566.08154296875,1758067200,YAK-USD
+3771.0,629.1569213867188,566.08154296875,566.08154296875,629.1569213867188,1758153600,YAK-USD
+8769.0,638.3536987304688,629.1569213867188,611.3477172851562,613.3338012695312,1758240000,YAK-USD
+10177.0,622.161376953125,613.3338012695312,603.974365234375,611.7166137695312,1758326400,YAK-USD
+7113.0,611.8329467773438,611.7166137695312,594.8269653320312,602.7166137695312,1758412800,YAK-USD
+7428.0,608.6627197265625,602.7166137695312,558.8272705078125,606.6334228515625,1758499200,YAK-USD
+6703.0,650.1021118164062,606.6334228515625,600.4161376953125,613.5504760742188,1758585600,YAK-USD
+20426.0,680.718505859375,613.5504760742188,610.7012939453125,640.3121948242188,1758672000,YAK-USD
+5980.0,644.9179077148438,640.3121948242188,575.1578979492188,575.1578979492188,1758758400,YAK-USD
+8810.0,597.8853149414062,575.1578979492188,551.684814453125,590.071533203125,1758844800,YAK-USD
+4459.0,590.2169189453125,590.071533203125,570.2348022460938,583.1637573242188,1758931200,YAK-USD
+3751.0,605.3148193359375,583.1637573242188,567.1795043945312,603.1879272460938,1759017600,YAK-USD
+6536.0,624.2930908203125,603.1879272460938,589.5762939453125,612.148681640625,1759104000,YAK-USD
+3448.0,615.487060546875,612.148681640625,583.0037841796875,604.1145629882812,1759190400,YAK-USD
+3246.0,625.1471557617188,604.1145629882812,600.4816284179688,614.9143676757812,1759276800,YAK-USD
+3233.0,632.3349609375,614.9143676757812,609.3391723632812,629.7155151367188,1759363200,YAK-USD
+2673.0,640.5389404296875,629.7155151367188,614.2439575195312,639.0484619140625,1759449600,YAK-USD
+5510.0,639.3031616210938,639.0484619140625,606.1688232421875,613.6151123046875,1759536000,YAK-USD
+2599.0,630.489501953125,613.6151123046875,605.42529296875,608.7484741210938,1759622400,YAK-USD
+8849.0,645.1318359375,608.7484741210938,608.7484741210938,636.4456787109375,1759708800,YAK-USD
+3819.0,636.4456787109375,636.4456787109375,579.0557250976562,579.0557250976562,1759795200,YAK-USD
+3921.0,601.8416748046875,579.0557250976562,578.5382080078125,594.5811157226562,1759881600,YAK-USD
+462019.0,596.1630249023438,594.5811157226562,230.2699432373047,464.6528625488281,1759968000,YAK-USD
+26871.0,470.9976806640625,464.6528625488281,249.90480041503903,336.2729187011719,1760054400,YAK-USD
+48569.0,408.3656005859375,336.2729187011719,324.64715576171875,357.85174560546875,1760140800,YAK-USD
+3071.0,386.18548583984375,357.85174560546875,347.6441955566406,375.3381652832031,1760227200,YAK-USD
+67216.0,537.6658325195312,375.3381652832031,369.3368225097656,474.795654296875,1760313600,YAK-USD
+0.0,477.49505615234375,474.795654296875,442.4189453125,455.1852111816406,1760400000,YAK-USD
+16730.0,457.636474609375,455.1852111816406,410.4177551269531,415.41351318359375,1760486400,YAK-USD
+0.0,418.2561645507813,415.41351318359375,376.573974609375,377.0936279296875,1760572800,YAK-USD
+292.0,383.2274475097656,377.0936279296875,346.45135498046875,359.8415222167969,1760659200,YAK-USD
+3552.0,370.1461486816406,359.8415222167969,359.7430419921875,363.8400573730469,1760745600,YAK-USD
+0.0,372.1917419433594,363.8400573730469,358.18243408203125,372.0875244140625,1760832000,YAK-USD
+3163.0,372.0975341796875,372.0875244140625,359.2505187988281,359.9876403808594,1760918400,YAK-USD
+3454.0,367.5210571289063,359.9876403808594,344.6585998535156,348.8952331542969,1761004800,YAK-USD
+5537.0,354.2147216796875,348.8952331542969,330.9626770019531,337.1552124023437,1761091200,YAK-USD
+3071.0,357.2670288085937,337.1552124023437,337.15216064453125,345.91015625,1761177600,YAK-USD
+5125.0,362.779541015625,345.91015625,345.8837280273437,361.7897338867188,1761264000,YAK-USD
+2700.0,374.8106994628906,361.7897338867188,359.81561279296875,372.16796875,1761350400,YAK-USD
+2355.0,395.7412414550781,372.16796875,366.0989990234375,395.7276611328125,1761436800,YAK-USD
+1925.0,400.1653747558594,395.7276611328125,386.5636291503906,386.6034851074219,1761523200,YAK-USD
+1352.0,397.4917602539063,386.6034851074219,380.399169921875,385.13818359375,1761609600,YAK-USD
+3558.0,395.1178283691406,385.13818359375,382.63861083984375,386.0047607421875,1761696000,YAK-USD
+6305.0,390.5130920410156,386.0047607421875,344.9859619140625,352.8876037597656,1761782400,YAK-USD
+4370.0,376.7625122070313,352.8876037597656,352.8876037597656,365.4488830566406,1761868800,YAK-USD
+1189.0,381.744384765625,365.4488830566406,365.17041015625,374.605224609375,1761955200,YAK-USD
+2196.0,382.8253784179688,374.605224609375,364.3409118652344,374.36566162109375,1762041600,YAK-USD
+5806.0,377.6085205078125,374.36566162109375,325.04443359375,328.6939392089844,1762128000,YAK-USD
+8421.0,334.6941223144531,328.6939392089844,290.8553771972656,299.7328796386719,1762214400,YAK-USD
+5664.0,315.5615539550781,299.7328796386719,289.89654541015625,302.38623046875,1762300800,YAK-USD
+1016.0,302.38623046875,302.38623046875,278.0288391113281,278.7679748535156,1762387200,YAK-USD
+0.0,315.2268981933594,278.7679748535156,278.7679748535156,315.22686767578125,1762473600,YAK-USD
+1497.0,319.70037841796875,315.22686767578125,299.5248413085937,303.5992126464844,1762560000,YAK-USD
+765.0,314.0801696777344,303.5992126464844,295.6166076660156,309.78839111328125,1762646400,YAK-USD
+4315.0,320.3041381835937,309.78839111328125,302.9842224121094,309.3101501464844,1762732800,YAK-USD
+1642.0,311.89019775390625,309.3101501464844,289.4610290527344,290.0904541015625,1762819200,YAK-USD
+6712.0,292.4156188964844,290.0904541015625,271.70269775390625,278.7587280273437,1762905600,YAK-USD
+8425.0,294.57635498046875,278.7587280273437,257.2940673828125,270.3238525390625,1762992000,YAK-USD
+6188.0,271.0452575683594,270.3238525390625,253.22938537597656,253.3119201660156,1763078400,YAK-USD
+1092.0,263.8856506347656,253.3119201660156,253.3087921142578,260.9229736328125,1763164800,YAK-USD
+1553.0,266.3347473144531,260.9229736328125,245.6124420166016,252.7400360107422,1763251200,YAK-USD
+1961.0,262.2283630371094,252.7400360107422,238.5110015869141,241.19017028808597,1763337600,YAK-USD
+1721.0,246.84327697753903,241.19017028808597,236.13821411132807,243.1934814453125,1763424000,YAK-USD
+2728.0,243.20335388183597,243.1934814453125,225.0615234375,233.1431884765625,1763510400,YAK-USD
+576.0,236.3615264892578,233.1431884765625,204.9370880126953,207.26112365722656,1763596800,YAK-USD
+4252.0,208.6900329589844,207.26112365722656,191.76922607421875,199.4615478515625,1763683200,YAK-USD
+1291.0,210.6375732421875,199.4615478515625,197.64242553710935,201.49937438964844,1763769600,YAK-USD
+2003.0,211.66595458984372,201.49937438964844,201.4990234375,206.84083557128903,1763856000,YAK-USD
+830.0,220.80010986328125,206.8408660888672,205.58094787597656,217.2770233154297,1763942400,YAK-USD
+2902.0,220.8382873535156,217.2770233154297,212.34475708007807,219.97303771972656,1764028800,YAK-USD
+5957.0,226.83604431152344,219.97303771972656,205.6743011474609,218.08750915527344,1764115200,YAK-USD
+753.0,224.2432098388672,218.08750915527344,218.08750915527344,221.1340484619141,1764201600,YAK-USD
+0.0,223.65480041503903,221.1340484619141,217.3334503173828,217.75341796875,1764288000,YAK-USD
+0.0,217.9113922119141,217.75341796875,209.7435760498047,209.7435760498047,1764374400,YAK-USD
+0.0,210.7792053222656,209.7435760498047,202.2657623291016,202.5885162353516,1764460800,YAK-USD
+1362.0,202.58843994140625,202.58843994140625,182.9505615234375,185.18087768554688,1764547200,YAK-USD
+5160.0,216.951416015625,185.18087768554688,184.394287109375,202.2471618652344,1764633600,YAK-USD
+2188.0,221.88365173339844,202.2471618652344,201.86843872070312,215.9451446533203,1764720000,YAK-USD
+1841.0,219.8672790527344,215.9451446533203,207.15179443359372,213.6590576171875,1764806400,YAK-USD
+890.0,214.26824951171875,213.6590576171875,189.7977294921875,190.66656494140625,1764892800,YAK-USD
+1076.0,198.5778961181641,190.66656494140625,189.37969970703125,198.5778961181641,1764979200,YAK-USD
+533.0,203.03927612304688,198.5778961181641,189.43946838378903,194.0514678955078,1765065600,YAK-USD
+2164.0,203.3217620849609,194.0514678955078,193.8476104736328,201.7605133056641,1765152000,YAK-USD
+1193.0,216.9305419921875,194.1242218017578,192.62371826171875,206.52476501464844,1765238400,YAK-USD
+1419.0,215.6037750244141,206.52476501464844,199.2852325439453,199.2852325439453,1765324800,YAK-USD
+1140.0,200.06585693359372,199.2852325439453,181.83880615234372,188.8902587890625,1765411200,YAK-USD
+698.0,199.6581268310547,188.8902587890625,182.45497131347656,185.21470642089844,1765497600,YAK-USD
+1143.0,196.56329345703125,185.21470642089844,185.13877868652344,187.70350646972656,1765584000,YAK-USD
+2177.0,196.96275329589844,187.70350646972656,182.77687072753903,183.57508850097656,1765670400,YAK-USD
+1764.0,196.3707427978516,183.57508850097656,175.8341827392578,176.71804809570312,1765756800,YAK-USD
+2493.0,182.4989471435547,176.59632873535156,172.9562530517578,177.30262756347656,1765843200,YAK-USD
+9197.0,190.2907257080078,177.30262756347656,169.5888671875,187.6287384033203,1765929600,YAK-USD
+10312.0,193.3031768798828,187.54579162597656,159.8396453857422,159.8396759033203,1766016000,YAK-USD
+12229.0,184.1466522216797,159.8396759033203,157.58370971679688,182.6115264892578,1766102400,YAK-USD
+1253.0,182.80567932128903,182.6115264892578,171.1387176513672,171.423583984375,1766188800,YAK-USD
+611.0,179.59498596191406,171.423583984375,167.74362182617188,170.21737670898438,1766275200,YAK-USD
+581.0,183.1392059326172,170.21737670898438,169.0325927734375,172.95103454589844,1766361600,YAK-USD
+1716.0,184.1309814453125,172.95103454589844,165.75636291503906,169.5818328857422,1766448000,YAK-USD
+533.0,169.5818328857422,169.5818328857422,165.12493896484375,168.03392028808594,1766534400,YAK-USD
+631.0,174.08872985839844,168.03392028808594,167.15811157226562,169.27964782714844,1766620800,YAK-USD
+1261.0,174.16952514648438,169.27581787109375,167.44647216796875,169.68055725097656,1766707200,YAK-USD
+737.0,175.9046630859375,169.68055725097656,169.68055725097656,174.9183807373047,1766793600,YAK-USD
+493.0,179.18711853027344,174.9183807373047,174.05624389648438,175.31419372558594,1766880000,YAK-USD
+1464.0,182.01583862304688,175.31419372558594,171.48178100585938,171.48194885253906,1766966400,YAK-USD
+402.0,175.34254455566406,171.48194885253906,171.4781036376953,174.571533203125,1767052800,YAK-USD
+1014.0,176.1553192138672,174.73281860351562,170.64715576171875,171.84527587890625,1767139200,YAK-USD
+371.0,189.2083740234375,171.84527587890625,170.1310577392578,189.20819091796875,1767225600,YAK-USD
+740.0,193.97836303710935,189.20819091796875,185.5956115722656,192.85369873046875,1767312000,YAK-USD
+1091.0,197.0134429931641,192.85369873046875,190.97781372070312,195.4599456787109,1767398400,YAK-USD
+2264.0,213.17025756835935,195.4599456787109,194.52528381347656,213.16944885253903,1767484800,YAK-USD
+884.0,215.25845336914065,213.16944885253903,195.11859130859372,201.8775329589844,1767571200,YAK-USD
+2579.0,216.21734619140625,201.8775329589844,199.2537078857422,206.22702026367188,1767657600,YAK-USD
+1699.0,217.15333557128903,206.22702026367188,195.0210723876953,197.3443298339844,1767744000,YAK-USD
+107.0,197.4136962890625,197.3443298339844,191.17405700683597,193.67007446289065,1767830400,YAK-USD
+741.0,194.9643402099609,193.64944458007807,190.07211303710935,190.44630432128903,1767916800,YAK-USD
+105.0,192.23001098632807,190.44630432128903,188.4606170654297,189.89686584472656,1768003200,YAK-USD
+932.0,192.1822204589844,189.89686584472656,186.82586669921875,186.8269805908203,1768089600,YAK-USD
+64.0,192.63058471679688,186.8269805908203,186.40647888183597,188.74588012695312,1768176000,YAK-USD
+696.0,206.53695678710935,188.74588012695312,184.3096618652344,206.4361267089844,1768262400,YAK-USD
+284.0,206.54251098632807,206.4361267089844,197.6966857910156,203.37921142578125,1768348800,YAK-USD
+354.0,203.4626617431641,203.37921142578125,187.40939331054688,188.96597290039065,1768435200,YAK-USD
+915.0,192.91526794433597,188.96597290039065,181.9366912841797,186.7979888916016,1768521600,YAK-USD
+735.0,193.86956787109372,186.7979888916016,186.2364959716797,190.14944458007807,1768608000,YAK-USD
+608.0,192.2465057373047,190.14944458007807,184.68588256835935,184.68588256835935,1768694400,YAK-USD
+1820.0,186.2305908203125,184.68588256835935,174.4990234375,179.63401794433594,1768780800,YAK-USD
+1960.0,185.6212921142578,179.63401794433594,168.46688842773438,168.46688842773438,1768867200,YAK-USD
+2925.0,183.4134521484375,168.46688842773438,167.45062255859375,177.1982421875,1768953600,YAK-USD
+459.0,183.5246734619141,177.1982421875,171.21987915039062,175.34983825683594,1769040000,YAK-USD
+0.0,176.54994201660156,175.34983825683594,170.6011505126953,171.736572265625,1769126400,YAK-USD
+0.0,171.75930786132812,171.736572265625,164.0035400390625,164.53341674804688,1769212800,YAK-USD
+1005.0,164.7980194091797,164.53341674804688,158.44883728027344,158.94277954101562,1769299200,YAK-USD
+867.0,164.44578552246094,158.94277954101562,158.94277954101562,164.03927612304688,1769385600,YAK-USD
+47.0,166.50741577148438,164.03927612304688,159.61180114746094,166.4457550048828,1769472000,YAK-USD
+58.0,167.40167236328125,166.4457550048828,165.15296936035156,165.92489624023438,1769558400,YAK-USD
+207.0,165.92489624023438,165.92489624023438,149.31927490234375,151.4130401611328,1769644800,YAK-USD
+240.0,154.2032470703125,154.156494140625,148.63821411132812,151.7998504638672,1769731200,YAK-USD
+2871.0,158.33514404296875,151.7998504638672,138.64369201660156,144.81393432617188,1769817600,YAK-USD
+789.0,152.9323272705078,144.81393432617188,143.00930786132812,145.20364379882812,1769904000,YAK-USD
+789.0,152.9323272705078,144.81393432617188,143.00930786132812,145.20364379882812,1769990400,YAK-USD
+703.0,148.61627197265625,147.85394287109375,140.07620239257812,143.3590850830078,1770076800,YAK-USD
+0.0,145.37489318847656,143.33531188964844,137.7862548828125,138.64683532714844,1770163200,YAK-USD
+1903.0,139.96649169921875,138.64683532714844,120.2953643798828,121.1595230102539,1770249600,YAK-USD
+981.0,135.380859375,121.1595230102539,115.59243774414062,132.94625854492188,1770336000,YAK-USD
+2356.0,134.35440063476562,132.94625854492188,127.19569396972656,127.24064636230467,1770422400,YAK-USD
+212.0,127.474609375,127.24064636230467,124.5403289794922,125.94497680664062,1770508800,YAK-USD
+0.0,126.20808410644533,125.94497680664062,120.4424057006836,125.065185546875,1770595200,YAK-USD
+644.0,125.06550598144533,125.065185546875,119.10379791259766,119.81997680664062,1770681600,YAK-USD
+880.0,120.38249969482422,119.81997680664062,114.60885620117188,116.4789581298828,1770768000,YAK-USD
+38.0,120.49827575683594,116.4789581298828,116.17668151855467,117.53176879882812,1770854400,YAK-USD
+188.0,123.5940933227539,117.53176879882812,117.50443267822266,123.5940933227539,1770940800,YAK-USD
+0.0,127.20824432373048,123.5940933227539,123.59185028076172,127.11450958251952,1771027200,YAK-USD
+0.0,129.1580047607422,127.11450958251952,122.89580535888672,124.22923278808594,1771113600,YAK-USD
+0.0,125.2925796508789,124.22923278808594,122.27462005615234,123.43689727783205,1771200000,YAK-USD
+0.0,123.5002670288086,123.43689727783205,121.34811401367188,122.57119750976562,1771286400,YAK-USD
+0.0,123.3292465209961,122.57119750976562,116.65874481201172,122.62645721435548,1771372800,YAK-USD
+29.0,122.66584014892578,122.62645721435548,118.64128875732422,120.5976333618164,1771541160,YAK-USD
+42094347.0,1.8531800508499143,1.667175054550171,1.3687280416488647,1.4522839784622192,1627430400,YGG-USD
+57976182.0,2.116894006729126,1.4439369440078735,0.9483709931373596,2.098429918289185,1627516800,YGG-USD
+59459507.0,2.813308954238892,2.096045970916748,1.851184964179993,2.5069708824157715,1627603200,YGG-USD
+39536270.0,3.1045939922332764,2.5028109550476074,2.5028109550476074,2.733375072479248,1627689600,YGG-USD
+29340174.0,2.750680923461914,2.7336881160736084,2.252026081085205,2.3051629066467285,1627776000,YGG-USD
+17521309.0,2.666388988494873,2.304861068725586,2.303385019302368,2.374079942703247,1627862400,YGG-USD
+15971087.0,2.4179909229278564,2.3737080097198486,1.7532670497894287,1.7791450023651123,1627948800,YGG-USD
+19593129.0,2.3681130409240723,1.7830270528793335,1.7830270528793335,2.3223989009857178,1628035200,YGG-USD
+12880065.0,2.326240062713623,2.3226089477539062,1.9933969974517824,2.165376901626587,1628121600,YGG-USD
+17768026.0,2.5114738941192627,2.165579080581665,2.127113103866577,2.2309799194335938,1628208000,YGG-USD
+11033880.0,2.444119930267334,2.231529951095581,2.201353073120117,2.2263519763946533,1628294400,YGG-USD
+10092700.0,2.428605079650879,2.227341890335083,2.0746068954467773,2.0884130001068115,1628380800,YGG-USD
+11174265.0,2.188267946243286,2.08972692489624,1.9933470487594604,2.0803699493408203,1628467200,YGG-USD
+14042360.0,2.2821290493011475,2.080720901489258,1.986665964126587,2.241640090942383,1628553600,YGG-USD
+59028594.0,3.4427380561828613,2.24161696434021,2.238487958908081,3.420212984085083,1628640000,YGG-USD
+33860119.0,3.846719026565552,3.4174070358276367,3.1521499156951904,3.2906808853149414,1628726400,YGG-USD
+55051387.0,4.937233924865723,3.2925870418548584,3.2853169441223145,4.936152935028076,1628812800,YGG-USD
+162624735.0,7.711582183837891,4.930225849151611,4.678743839263916,6.804932117462158,1628899200,YGG-USD
+88347415.0,6.986918926239014,6.789596080780029,5.355532169342041,6.339338779449463,1628985600,YGG-USD
+84054867.0,7.871597766876221,6.351634979248047,6.0767741203308105,7.238819122314453,1629072000,YGG-USD
+62961700.0,7.678146839141846,7.237532138824463,6.13234281539917,6.716498851776123,1629158400,YGG-USD
+52545556.0,6.822388172149658,6.716787815093994,5.38503885269165,5.613636016845703,1629244800,YGG-USD
+80433185.0,7.525278091430664,5.609805107116699,5.462637901306152,7.400063991546631,1629331200,YGG-USD
+61397549.0,8.654568672180176,7.401065826416016,7.39518404006958,8.15219497680664,1629417600,YGG-USD
+42015386.0,8.591229438781738,8.109684944152832,7.684537887573242,7.721129894256592,1629504000,YGG-USD
+33752126.0,8.097674369812012,7.722430229187012,7.308623790740967,7.758707046508789,1629590400,YGG-USD
+43605584.0,7.883130073547363,7.75889778137207,6.724431991577148,7.185504913330078,1629676800,YGG-USD
+112144149.0,8.442621231079102,7.252204895019531,6.743762016296387,7.623744964599609,1629763200,YGG-USD
+71496867.0,9.548935890197754,7.611836910247803,7.30835485458374,9.44538116455078,1629849600,YGG-USD
+136681979.0,10.59286403656006,9.441990852355955,9.141785621643066,10.05624294281006,1629936000,YGG-USD
+76404420.0,10.8297700881958,10.095216751098633,9.444490432739258,10.309375762939451,1630022400,YGG-USD
+50363079.0,10.324898719787598,10.308673858642578,9.614008903503418,9.72502899169922,1630108800,YGG-USD
+35861960.0,9.986138343811035,9.721549034118652,9.328536033630373,9.41751480102539,1630195200,YGG-USD
+57875353.0,9.49647331237793,9.415288925170898,8.390336990356445,8.496362686157227,1630281600,YGG-USD
+50322754.0,9.055509567260742,8.491313934326172,8.129761695861816,8.269036293029785,1630368000,YGG-USD
+59603740.0,9.012024879455566,8.264735221862793,7.773066997528076,8.706430435180664,1630454400,YGG-USD
+47674934.0,9.222260475158691,8.72384262084961,8.255080223083496,8.855908393859863,1630540800,YGG-USD
+54594235.0,9.507408142089844,8.850250244140625,8.274115562438965,8.54532241821289,1630627200,YGG-USD
+58165154.0,9.592506408691406,8.548975944519043,8.257678985595703,8.648493766784668,1630713600,YGG-USD
+29390316.0,8.714794158935547,8.628341674804688,8.17539119720459,8.300536155700684,1630800000,YGG-USD
+59855027.0,8.547837257385254,8.298247337341309,7.022365093231201,7.288930892944336,1630886400,YGG-USD
+95784334.0,7.626222133636475,7.28832483291626,4.816493034362793,6.119345188140869,1630972800,YGG-USD
+60595430.0,6.291051864624023,6.118612766265869,4.996788024902344,5.854126930236816,1631059200,YGG-USD
+47439953.0,6.021249771118164,5.397611141204834,5.280485153198242,5.478837966918945,1631145600,YGG-USD
+36357415.0,5.687532901763916,5.491422176361084,4.780487060546875,5.24538516998291,1631232000,YGG-USD
+33839777.0,5.949979782104492,5.241987228393555,5.23659610748291,5.737250804901123,1631318400,YGG-USD
+46243890.0,6.501082897186279,5.736945152282715,5.527308940887451,6.099607944488525,1631404800,YGG-USD
+31854927.0,6.220919132232666,6.105432033538818,5.2318501472473145,5.4278950691223145,1631491200,YGG-USD
+39561680.0,6.253053188323975,5.429205894470215,5.3765082359313965,6.1414408683776855,1631577600,YGG-USD
+25482451.0,6.25330114364624,6.139917850494385,5.860951900482178,5.990461826324463,1631664000,YGG-USD
+53094366.0,6.977293014526367,5.989183902740479,5.989183902740479,6.791429042816162,1631750400,YGG-USD
+55686878.0,7.439736843109131,6.797606945037842,6.59251594543457,6.69805908203125,1631836800,YGG-USD
+29064097.0,6.95753288269043,6.704464912414551,6.164228916168213,6.304348945617676,1631923200,YGG-USD
+24770634.0,6.356985092163086,6.306305885314941,5.983429908752441,6.188765048980713,1632009600,YGG-USD
+75200951.0,6.240390777587891,6.187760829925537,4.396612167358398,5.009644985198975,1632096000,YGG-USD
+45904338.0,5.4202728271484375,5.066165924072266,4.63063383102417,4.835385799407959,1632182400,YGG-USD
+40608649.0,5.813908100128174,4.839463233947754,4.796687126159668,5.73773193359375,1632268800,YGG-USD
+29455325.0,6.159160137176514,5.737400054931641,5.5504021644592285,6.095051765441895,1632355200,YGG-USD
+443445875.0,8.290756225585938,6.083756923675537,6.011207103729248,7.04885196685791,1632441600,YGG-USD
+151606206.0,7.11851978302002,7.048163890838623,5.176987171173096,5.785378932952881,1632528000,YGG-USD
+133083278.0,5.799086093902588,5.799086093902588,4.68084716796875,5.113618850708008,1632614400,YGG-USD
+87388921.0,5.576517105102539,5.128456115722656,5.022615909576416,5.18173885345459,1632700800,YGG-USD
+139711118.0,6.046497821807861,5.188683032989502,5.118684768676758,5.361629009246826,1632787200,YGG-USD
+86059844.0,5.941508769989014,5.376261234283447,5.376261234283447,5.572533130645752,1632873600,YGG-USD
+101038049.0,6.413864135742188,5.590396881103516,5.554312229156494,6.185634136199951,1632960000,YGG-USD
+150054531.0,8.032035827636719,6.199987888336182,6.145881175994873,7.937774181365967,1633046400,YGG-USD
+231139818.0,8.919273376464844,7.943172931671143,7.540861129760742,7.792450904846191,1633132800,YGG-USD
+119099664.0,7.900259017944336,7.790377140045166,7.088831901550293,7.6828999519348145,1633219200,YGG-USD
+151733842.0,7.984268188476562,7.698036193847656,6.963547229766846,7.132769107818604,1633305600,YGG-USD
+128154322.0,7.902505874633789,7.128561019897461,7.061666965484619,7.832815170288086,1633392000,YGG-USD
+145134130.0,8.394404411315918,7.8493971824646,7.158504962921143,8.06924057006836,1633478400,YGG-USD
+84634626.0,8.18882942199707,7.974094867706299,7.510057926177978,7.880163192749023,1633564800,YGG-USD
+56423790.0,7.891819953918457,7.869746208190918,7.174248218536377,7.366403102874756,1633651200,YGG-USD
+49238569.0,7.39056921005249,7.374571800231934,6.77292013168335,6.785929203033447,1633737600,YGG-USD
+44671071.0,6.976282119750977,6.7890801429748535,6.4802350997924805,6.560412883758545,1633824000,YGG-USD
+50544812.0,7.076044082641602,6.555953979492188,6.321333885192871,6.7044172286987305,1633910400,YGG-USD
+45643902.0,6.723361968994141,6.723361968994141,6.106989860534668,6.262200832366943,1633996800,YGG-USD
+42972779.0,6.518054008483887,6.263856887817383,5.901397228240967,6.176187038421631,1634083200,YGG-USD
+108655430.0,7.285427093505859,6.170373916625977,6.170373916625977,6.809020042419434,1634169600,YGG-USD
+85243572.0,7.309168815612793,6.821242809295654,6.489943027496338,6.72150182723999,1634256000,YGG-USD
+57542594.0,6.8948259353637695,6.723529815673828,6.533268928527832,6.618021965026856,1634342400,YGG-USD
+48565737.0,6.679473876953125,6.6196370124816895,6.142181873321533,6.320426940917969,1634428800,YGG-USD
+56127029.0,6.63700008392334,6.320629119873047,6.000636100769043,6.150531768798828,1634515200,YGG-USD
+34685639.0,6.227430820465088,6.1449408531188965,6.012412071228027,6.015159130096436,1634601600,YGG-USD
+93716501.0,7.175119876861572,6.015100002288818,5.970023155212402,6.888158798217773,1634688000,YGG-USD
+55421274.0,6.954442024230957,6.893548965454102,6.538043022155762,6.65501880645752,1634774400,YGG-USD
+52941893.0,6.664089202880859,6.63824987411499,6.228713035583496,6.384775161743164,1634860800,YGG-USD
+47345894.0,6.621442794799805,6.388268947601318,6.242791175842285,6.375944137573242,1634947200,YGG-USD
+31569274.0,6.429454803466797,6.375676155090332,6.102553844451904,6.185435771942139,1635033600,YGG-USD
+41589351.0,6.483513832092285,6.185121059417725,6.178568840026856,6.4619011878967285,1635120000,YGG-USD
+46237297.0,6.480044841766357,6.461389064788818,6.041436195373535,6.110672950744629,1635206400,YGG-USD
+75219409.0,6.393889904022217,6.110547065734863,5.250319004058838,5.416481018066406,1635292800,YGG-USD
+95610123.0,5.717851161956787,5.402801990509033,5.223702907562256,5.477744102478027,1635379200,YGG-USD
+149723077.0,6.805164813995361,5.479864120483398,5.472229957580566,6.450479984283447,1635465600,YGG-USD
+196316230.0,8.17306900024414,6.4258317947387695,6.110947132110596,7.712784767150879,1635552000,YGG-USD
+165880173.0,8.361205101013184,7.692972183227539,6.288174152374268,6.791948795318604,1635638400,YGG-USD
+80075244.0,6.976879119873047,6.790506839752197,6.277822017669678,6.411046981811523,1635724800,YGG-USD
+90072038.0,7.153713226318359,6.4156880378723145,6.402502059936523,7.085275173187256,1635811200,YGG-USD
+101226351.0,7.324109077453613,7.090287208557129,6.464688777923584,6.693445205688477,1635897600,YGG-USD
+186388295.0,8.14081859588623,6.727488040924072,6.639993190765381,7.152985095977783,1635984000,YGG-USD
+109492804.0,7.434729099273682,7.145646095275879,6.672786235809326,6.755087852478027,1636070400,YGG-USD
+76112752.0,7.070830821990967,6.757483005523682,6.504219055175781,6.767093181610107,1636156800,YGG-USD
+55911371.0,7.149792194366455,6.769414901733398,6.71653413772583,6.8402910232543945,1636243200,YGG-USD
+66962721.0,6.88217306137085,6.847270011901856,6.512257099151611,6.525507926940918,1636329600,YGG-USD
+57462795.0,6.58935022354126,6.508646011352539,6.261864185333252,6.283544063568115,1636416000,YGG-USD
+77426767.0,6.45600700378418,6.283990859985352,5.621269226074219,5.923399925231934,1636502400,YGG-USD
+48352737.0,6.227013111114502,5.928277969360352,5.878276824951172,6.165566921234131,1636588800,YGG-USD
+70234931.0,6.325809001922607,6.1646809577941895,5.783648014068604,6.083567142486572,1636675200,YGG-USD
+68648930.0,6.630860805511475,6.091750144958496,6.089638233184815,6.381415843963623,1636761600,YGG-USD
+31702440.0,6.644373893737793,6.38483190536499,6.242842197418213,6.3156352043151855,1636848000,YGG-USD
+48636380.0,6.827303886413574,6.317762851715088,6.317762851715088,6.746570110321045,1636934400,YGG-USD
+68937810.0,7.447699069976807,6.77588415145874,5.960967063903809,6.232524871826172,1637020800,YGG-USD
+180733909.0,7.823145866394043,6.236255168914795,6.057023048400879,7.594933986663818,1637107200,YGG-USD
+521768135.0,9.136940002441406,7.577128887176514,7.416429042816162,8.39410400390625,1637193600,YGG-USD
+198741660.0,9.11345386505127,8.356322288513184,7.6367878913879395,7.749919891357422,1637280000,YGG-USD
+454315450.0,11.495792388916016,7.747095108032227,7.702376842498779,9.677302360534668,1637366400,YGG-USD
+297080812.0,10.940972328186035,9.674840927124023,8.349456787109375,8.392535209655762,1637452800,YGG-USD
+166990776.0,8.608762741088867,8.349482536315918,7.763524055480957,7.8071608543396,1637539200,YGG-USD
+189564454.0,8.954636573791504,7.797995090484619,7.6661248207092285,8.69748306274414,1637625600,YGG-USD
+189300302.0,9.285529136657717,8.706052780151367,8.366873741149902,8.751187324523926,1637712000,YGG-USD
+229866211.0,9.117143630981444,9.062718391418455,7.998865127563477,8.513175010681152,1637798400,YGG-USD
+140873126.0,8.600081443786621,8.586366653442383,6.886745929718018,7.216630935668945,1637884800,YGG-USD
+76182947.0,7.571340084075928,7.217752933502197,7.0081868171691895,7.187656879425049,1637971200,YGG-USD
+127959717.0,7.901645183563232,7.192622184753418,6.64578104019165,7.769925117492676,1638057600,YGG-USD
+100211710.0,8.05150318145752,7.756068229675293,7.317142963409424,7.448555946350098,1638144000,YGG-USD
+98687502.0,7.645511150360107,7.473025798797607,6.974249839782715,7.645511150360107,1638230400,YGG-USD
+299811973.0,8.93581485748291,7.601223945617676,7.463274955749512,8.8738374710083,1638316800,YGG-USD
+205738559.0,9.903094291687012,8.865681648254395,7.846014022827148,8.01554012298584,1638403200,YGG-USD
+94369565.0,8.238506317138672,8.023859024047852,7.091911792755127,7.475949764251709,1638489600,YGG-USD
+139239141.0,7.508059978485107,7.508059978485107,5.165029048919678,6.48263692855835,1638576000,YGG-USD
+64204035.0,6.661186218261719,6.525193214416504,5.822568893432617,6.19187593460083,1638662400,YGG-USD
+76560494.0,6.193360805511475,6.193360805511475,5.272830963134766,6.033133029937744,1638748800,YGG-USD
+69550166.0,6.433347225189209,6.008028984069824,5.920383930206299,6.068066120147705,1638835200,YGG-USD
+63174768.0,6.3254499435424805,6.054623126983643,5.805388927459717,6.144492149353027,1638921600,YGG-USD
+70564579.0,6.4507551193237305,6.133173942565918,5.629055023193359,5.629055023193359,1639008000,YGG-USD
+56119825.0,5.9436869621276855,5.640779972076416,5.347032070159912,5.361094951629639,1639094400,YGG-USD
+60048202.0,5.948890209197998,5.365330219268799,5.2652130126953125,5.663236141204834,1639180800,YGG-USD
+41969727.0,5.793200969696045,5.661600112915039,5.519530773162842,5.646512985229492,1639267200,YGG-USD
+49983800.0,5.699605941772461,5.654910087585449,4.8338470458984375,4.873989105224609,1639353600,YGG-USD
+46205035.0,5.025320053100586,4.874886989593506,4.65291690826416,4.699335098266602,1639440000,YGG-USD
+255274532.0,6.868210792541504,4.930997848510742,4.868922233581543,5.78688383102417,1639526400,YGG-USD
+58407350.0,5.798110961914063,5.783041954040527,5.283555030822754,5.303216934204102,1639612800,YGG-USD
+57941730.0,5.405975818634033,5.311930179595947,4.9095869064331055,5.179762840270996,1639699200,YGG-USD
+46143705.0,5.353754043579102,5.172545909881592,5.082301139831543,5.285929203033447,1639785600,YGG-USD
+37917162.0,5.289979934692383,5.282454013824463,5.0270538330078125,5.056346893310547,1639872000,YGG-USD
+46494156.0,5.291475772857666,5.054806232452393,4.850628852844238,5.274090766906738,1639958400,YGG-USD
+46443799.0,5.380805015563965,5.27345085144043,5.11822509765625,5.245885848999023,1640044800,YGG-USD
+65913791.0,5.614015102386475,5.244531154632568,5.181785106658936,5.28220796585083,1640131200,YGG-USD
+74776703.0,5.8001580238342285,5.281867980957031,5.2095818519592285,5.665729999542236,1640217600,YGG-USD
+64851264.0,5.914012908935547,5.672189235687256,5.5459418296813965,5.571818828582764,1640304000,YGG-USD
+80754412.0,6.274418830871582,5.57485818862915,5.541049957275391,6.109148025512695,1640390400,YGG-USD
+55723962.0,6.341716766357422,6.118329048156738,5.8805251121521,6.179920196533203,1640476800,YGG-USD
+49837193.0,6.191446781158447,6.176329135894775,5.912399768829346,5.926208019256592,1640563200,YGG-USD
+51702773.0,5.929711818695068,5.929711818695068,5.261230945587158,5.3143229484558105,1640649600,YGG-USD
+34754297.0,5.427080154418945,5.313509941101074,5.116899013519287,5.163068771362305,1640736000,YGG-USD
+38765287.0,5.531206130981445,5.163519859313965,5.0947980880737305,5.378124237060547,1640822400,YGG-USD
+34509109.0,5.555366039276123,5.378428936004639,5.21769380569458,5.305708885192871,1640908800,YGG-USD
+40800837.0,5.580305099487305,5.306254863739014,5.299601078033447,5.580305099487305,1640995200,YGG-USD
+50044198.0,5.694153785705566,5.579331874847412,5.527049064636231,5.606542110443115,1641081600,YGG-USD
+37569160.0,5.606404781341553,5.606404781341553,5.210564136505127,5.323469161987305,1641168000,YGG-USD
+32040866.0,5.410294055938721,5.323795795440674,5.175802230834961,5.181009769439697,1641254400,YGG-USD
+43643727.0,5.361668109893799,5.182052135467529,4.458000183105469,4.730162143707275,1641340800,YGG-USD
+52923544.0,4.907532215118408,4.7297139167785645,4.467621803283691,4.779345989227295,1641427200,YGG-USD
+64674605.0,4.819493770599365,4.779138088226318,4.256617069244385,4.580316066741943,1641513600,YGG-USD
+73328333.0,5.024265766143799,4.580280780792236,4.438230991363525,4.680580139160156,1641600000,YGG-USD
+52272000.0,5.083548069000244,4.680414199829102,4.549799919128418,4.82705020904541,1641686400,YGG-USD
+66209278.0,4.939174175262451,4.827094078063965,4.241705894470215,4.343658924102783,1641772800,YGG-USD
+50544264.0,4.487967014312744,4.34413480758667,4.2416300773620605,4.388976097106934,1641859200,YGG-USD
+96101785.0,5.341701984405518,4.389522075653076,4.375089168548584,4.851803779602051,1641945600,YGG-USD
+56574381.0,4.9888200759887695,4.851097106933594,4.561689853668213,4.599969863891602,1642032000,YGG-USD
+33895833.0,4.710579872131348,4.601471900939941,4.443113803863525,4.509861946105957,1642118400,YGG-USD
+25297963.0,4.742520809173584,4.5102081298828125,4.472766876220703,4.663189888000488,1642204800,YGG-USD
+25267691.0,4.701190948486328,4.662858009338379,4.563426017761231,4.606142997741699,1642291200,YGG-USD
+27815171.0,4.609529972076416,4.606016159057617,4.290564060211182,4.372347831726074,1642377600,YGG-USD
+30231000.0,4.4185662269592285,4.372261047363281,4.071561813354492,4.180376052856445,1642464000,YGG-USD
+31718279.0,4.191204071044922,4.180177211761475,3.856291055679321,3.935457944869995,1642550400,YGG-USD
+25387759.0,4.136300086975098,3.934436082839966,3.6495189666748047,3.651067018508911,1642636800,YGG-USD
+67386432.0,3.705573081970215,3.652703046798706,2.9483680725097656,3.001494884490967,1642723200,YGG-USD
+71493385.0,3.054020881652832,3.0032389163970947,2.3636670112609863,2.567462921142578,1642809600,YGG-USD
+46413740.0,2.795474052429199,2.5684080123901367,2.516606092453003,2.658344984054565,1642896000,YGG-USD
+59425856.0,2.6597719192504883,2.658521890640259,2.187145948410034,2.5157630443573,1642982400,YGG-USD
+35372316.0,2.5513229370117188,2.515597105026245,2.3998539447784424,2.5142979621887207,1643068800,YGG-USD
+65437697.0,3.087220907211304,2.514219045639038,2.4887709617614746,2.715472936630249,1643155200,YGG-USD
+61598373.0,2.940172910690308,2.715019941329956,2.5857388973236084,2.73470401763916,1643241600,YGG-USD
+46357538.0,2.990756034851074,2.734257936477661,2.734257936477661,2.9548089504241943,1643328000,YGG-USD
+50956490.0,3.105653047561645,2.9545609951019287,2.825413942337036,3.056309938430786,1643414400,YGG-USD
+42156737.0,3.190387964248657,3.056950092315674,2.8689301013946533,2.89269495010376,1643500800,YGG-USD
+50486496.0,3.1344640254974365,2.892199993133545,2.691519021987915,3.0469629764556885,1643587200,YGG-USD
+63278320.0,3.434098958969116,3.046186923980713,2.956336975097656,3.3493618965148926,1643673600,YGG-USD
+74174783.0,3.620670080184937,3.350287914276123,3.199549913406372,3.2513530254364014,1643760000,YGG-USD
+54692696.0,3.360814094543457,3.250571012496948,3.090398073196411,3.279736042022705,1643846400,YGG-USD
+92375662.0,3.747740030288696,3.279186964035034,3.279186964035034,3.6910250186920166,1643932800,YGG-USD
+73406451.0,3.858421087265015,3.690217971801758,3.572158098220825,3.7975471019744873,1644019200,YGG-USD
+53375300.0,4.024170875549316,3.7977700233459473,3.793114900588989,3.974097013473511,1644105600,YGG-USD
+54474937.0,4.088944911956787,3.9734370708465576,3.805176973342896,3.9003400802612314,1644192000,YGG-USD
+52983935.0,3.974185943603516,3.901257991790772,3.5206940174102783,3.708528995513916,1644278400,YGG-USD
+42819006.0,3.739343881607056,3.707181930541992,3.575915098190308,3.6371641159057617,1644364800,YGG-USD
+55171806.0,3.69426703453064,3.637824058532715,3.3777780532836914,3.409173011779785,1644451200,YGG-USD
+40519737.0,3.628937959671021,3.409331083297729,3.1585350036621094,3.2134060859680176,1644537600,YGG-USD
+25072195.0,3.297224998474121,3.213649034500122,3.075165033340454,3.1220030784606934,1644624000,YGG-USD
+22939036.0,3.1908609867095947,3.121789932250977,3.0092849731445312,3.0589489936828613,1644710400,YGG-USD
+33222995.0,3.101768970489502,3.0549440383911133,2.8930370807647705,3.083127975463867,1644796800,YGG-USD
+85014628.0,3.6909470558166495,3.082737922668457,3.050915002822876,3.585257053375244,1644883200,YGG-USD
+56495913.0,3.651808023452759,3.58516788482666,3.432167053222656,3.4821810722351074,1644969600,YGG-USD
+43192778.0,3.5096609592437744,3.4806480407714844,3.002216100692749,3.0408411026000977,1645056000,YGG-USD
+35819692.0,3.190234899520874,3.0423970222473145,2.9164299964904785,2.937072992324829,1645142400,YGG-USD
+32130035.0,3.0244860649108887,2.936959981918335,2.8171539306640625,2.930660963058472,1645228800,YGG-USD
+31109359.0,2.936779022216797,2.93001389503479,2.5911378860473637,2.6397290229797363,1645315200,YGG-USD
+35573995.0,2.840609073638916,2.639554977416992,2.505218029022217,2.512687921524048,1645401600,YGG-USD
+81872242.0,2.9668970108032227,2.511693000793457,2.505125999450684,2.83004093170166,1645488000,YGG-USD
+52552352.0,2.9472110271453857,2.8287770748138428,2.6072568893432617,2.6072568893432617,1645574400,YGG-USD
+58200973.0,2.7290639877319336,2.606822967529297,2.2764089107513428,2.7085540294647217,1645660800,YGG-USD
+41488827.0,3.1249380111694336,2.709537982940674,2.690696954727173,3.079655885696411,1645747200,YGG-USD
+31230087.0,3.182615041732788,3.080164909362793,2.9835848808288574,3.062928915023804,1645833600,YGG-USD
+55794898.0,3.434520959854126,3.06367301940918,2.902867078781128,3.13661789894104,1645920000,YGG-USD
+54721663.0,3.468508005142212,3.13756799697876,3.0616939067840576,3.457993030548096,1646006400,YGG-USD
+54626373.0,3.573209047317505,3.458148002624512,3.1794679164886475,3.2170450687408447,1646092800,YGG-USD
+42320717.0,3.259437084197998,3.217099905014038,3.10036301612854,3.1352078914642334,1646179200,YGG-USD
+31810699.0,3.143312931060791,3.13516902923584,2.8746039867401123,2.9504361152648926,1646265600,YGG-USD
+26883677.0,2.959986925125122,2.950881004333496,2.6417689323425293,2.671298027038574,1646352000,YGG-USD
+21894003.0,2.865446090698242,2.6729929447174072,2.6049389839172363,2.8071129322052,1646438400,YGG-USD
+20478733.0,2.821374893188477,2.806610107421875,2.6234259605407715,2.629796028137207,1646524800,YGG-USD
+22439050.0,2.7652289867401123,2.629962921142578,2.5262179374694824,2.5690789222717285,1646611200,YGG-USD
+20275597.0,2.651555061340332,2.569009065628052,2.538654088973999,2.576859951019287,1646697600,YGG-USD
+21860809.0,2.7633090019226074,2.577040910720825,2.577040910720825,2.687570095062256,1646784000,YGG-USD
+17581563.0,2.697978973388672,2.6870760917663574,2.474569082260132,2.5322189331054688,1646870400,YGG-USD
+25103737.0,2.637253999710083,2.5320041179656982,2.453071117401123,2.487133026123047,1646956800,YGG-USD
+44948151.0,2.8100950717926025,2.4872710704803467,2.4819090366363525,2.639889001846313,1647043200,YGG-USD
+44833522.0,2.8340630531311035,2.639533042907715,2.444046974182129,2.4553470611572266,1647129600,YGG-USD
+20690600.0,2.5483109951019287,2.454930067062378,2.414067029953003,2.4760820865631104,1647216000,YGG-USD
+19704085.0,2.479033946990967,2.475799083709717,2.357419967651367,2.3987090587615967,1647302400,YGG-USD
+23623546.0,2.488811016082764,2.398340940475464,2.342257022857666,2.488656997680664,1647388800,YGG-USD
+42265965.0,2.659252882003784,2.488913059234619,2.4728689193725586,2.550447940826416,1647475200,YGG-USD
+26430320.0,2.612098932266236,2.5507490634918213,2.46942400932312,2.577270984649658,1647561600,YGG-USD
+36658835.0,2.7707340717315674,2.576972007751465,2.5483739376068115,2.698401927947998,1647648000,YGG-USD
+27418636.0,2.7092959880828857,2.6983659267425537,2.518760919570923,2.600497007369995,1647734400,YGG-USD
+17131625.0,2.654165029525757,2.6004509925842285,2.5375540256500244,2.6173980236053467,1647820800,YGG-USD
+20290878.0,2.7234020233154297,2.6173040866851807,2.5962820053100586,2.643213987350464,1647907200,YGG-USD
+31842569.0,2.8465020656585693,2.6431539058685303,2.60132908821106,2.7754011154174805,1647993600,YGG-USD
+44799407.0,3.014298915863037,2.775480031967163,2.768312931060791,2.876153945922852,1648080000,YGG-USD
+27807180.0,2.96937894821167,2.8765358924865723,2.719505071640014,2.757098913192749,1648166400,YGG-USD
+13476550.0,2.8394250869750977,2.757132053375244,2.736891031265259,2.796962022781372,1648252800,YGG-USD
+17738052.0,2.9535930156707764,2.797171115875244,2.756479024887085,2.9312360286712646,1648339200,YGG-USD
+56319147.0,3.1710751056671143,2.931077003479004,2.851995944976806,2.856255054473877,1648425600,YGG-USD
+38714057.0,3.066075086593628,2.8544631004333496,2.844238042831421,2.932288885116577,1648512000,YGG-USD
+52149102.0,3.217329978942871,2.932476043701172,2.817047119140625,3.073141098022461,1648598400,YGG-USD
+67286769.0,3.2103750705718994,3.073179006576538,2.851470947265625,2.998547077178955,1648684800,YGG-USD
+108175931.0,3.412895917892456,2.999845027923584,2.926920890808105,3.247652053833008,1648771200,YGG-USD
+87331962.0,3.551743030548096,3.2485439777374268,3.097529888153076,3.0991740226745605,1648857600,YGG-USD
+45575878.0,3.2414419651031494,3.098695039749145,3.0622520446777344,3.194303035736084,1648944000,YGG-USD
+44906233.0,3.1940200328826904,3.1940200328826904,2.889698028564453,3.025099992752075,1649030400,YGG-USD
+34831272.0,3.095081090927124,3.0246260166168213,2.8352739810943604,2.836440086364746,1649116800,YGG-USD
+40060278.0,2.836014032363892,2.836014032363892,2.508575916290283,2.50860595703125,1649203200,YGG-USD
+25984362.0,2.6230990886688232,2.508788108825684,2.4669740200042725,2.6105918884277344,1649289600,YGG-USD
+23037697.0,2.643821954727173,2.6103999614715576,2.427328109741211,2.447804927825928,1649376000,YGG-USD
+19281851.0,2.5060219764709477,2.447455883026123,2.4054830074310303,2.4966139793396,1649462400,YGG-USD
+17762829.0,2.535682916641236,2.4969849586486816,2.4190258979797363,2.4190258979797363,1649548800,YGG-USD
+25996823.0,2.4174280166625977,2.4174280166625977,2.162476062774658,2.1906259059906006,1649635200,YGG-USD
+26124495.0,2.3164548873901367,2.1911449432373047,2.162168025970459,2.232264995574951,1649721600,YGG-USD
+17014270.0,2.321491003036499,2.232105016708374,2.188050985336304,2.2736029624938965,1649808000,YGG-USD
+19246979.0,2.313551902770996,2.2731900215148926,2.1520400047302246,2.183548927307129,1649894400,YGG-USD
+12785606.0,2.2584009170532227,2.18353009223938,2.165877103805542,2.233380079269409,1649980800,YGG-USD
+10000847.0,2.240102052688598,2.2333760261535645,2.164428949356079,2.19882607460022,1650067200,YGG-USD
+10927476.0,2.223750114440918,2.198559045791626,2.1212849617004395,2.12601900100708,1650153600,YGG-USD
+27753249.0,2.133765935897827,2.1259191036224365,1.9210519790649412,2.0750949382781982,1650240000,YGG-USD
+21894856.0,2.1129310131073,2.0741078853607178,2.0226430892944336,2.0841970443725586,1650326400,YGG-USD
+27701873.0,2.191983938217163,2.084223985671997,2.0501511096954346,2.1064600944519043,1650412800,YGG-USD
+26610303.0,2.1840860843658447,2.1065220832824707,1.9374619722366333,1.9461270570755005,1650499200,YGG-USD
+22152092.0,2.0266621112823486,1.946066975593567,1.939795017242432,1.9959479570388796,1650585600,YGG-USD
+11425405.0,2.001995086669922,1.9959980249404907,1.931985020637512,1.931985020637512,1650672000,YGG-USD
+13055057.0,1.9504519701004028,1.9321140050888064,1.8735699653625488,1.8861650228500368,1650758400,YGG-USD
+19160766.0,1.886322021484375,1.8861429691314695,1.7059040069580078,1.8288990259170528,1650844800,YGG-USD
+17953908.0,1.8534480333328247,1.82886004447937,1.6748600006103516,1.6869089603424072,1650931200,YGG-USD
+29713360.0,1.7886040210723877,1.687087059020996,1.6603209972381592,1.759124994277954,1651017600,YGG-USD
+82282299.0,2.07694411277771,1.7590539455413818,1.7181459665298462,1.9316890239715576,1651104000,YGG-USD
+82552026.0,2.0363481044769287,1.930232048034668,1.7494440078735352,1.760043978691101,1651190400,YGG-USD
+38603597.0,1.843302011489868,1.7601159811019895,1.4433749914169312,1.4794150590896606,1651276800,YGG-USD
+28826198.0,1.538432002067566,1.479153037071228,1.4244450330734253,1.4927200078964231,1651363200,YGG-USD
+29917547.0,1.5039730072021484,1.4921530485153198,1.348605990409851,1.3932360410690308,1651449600,YGG-USD
+28828282.0,1.4747350215911863,1.3933839797973633,1.3381160497665403,1.353307008743286,1651536000,YGG-USD
+39515735.0,1.4941840171813965,1.3530149459838867,1.3418060541152954,1.4731309413909912,1651622400,YGG-USD
+32609600.0,1.505890965461731,1.473026990890503,1.2071239948272705,1.2522389888763428,1651708800,YGG-USD
+21273166.0,1.2623120546340942,1.2523330450057983,1.2097079753875732,1.255426049232483,1651795200,YGG-USD
+17405107.0,1.2600769996643066,1.2554850578308103,1.1149810552597046,1.1323469877243042,1651881600,YGG-USD
+19527184.0,1.146062970161438,1.1323169469833374,1.081367015838623,1.1079790592193604,1651968000,YGG-USD
+28116278.0,1.129420042037964,1.1088989973068235,0.87779700756073,0.87779700756073,1652054400,YGG-USD
+34786190.0,0.9354220032691956,0.8778730034828186,0.7973219752311707,0.8421589732170105,1652140800,YGG-USD
+37662618.0,0.8649340271949768,0.8418779969215393,0.5076910257339478,0.5313799977302551,1652227200,YGG-USD
+41668352.0,0.6425079703330994,0.531374990940094,0.480881005525589,0.5811579823493958,1652313600,YGG-USD
+18296166.0,0.7537450194358826,0.5810390114784241,0.5810390114784241,0.6676279902458191,1652400000,YGG-USD
+10589164.0,0.7067220211029053,0.6676880121231079,0.5883449912071228,0.6516330242156982,1652486400,YGG-USD
+16478852.0,0.6975870132446289,0.6509600281715393,0.6343820095062256,0.6965659856796265,1652572800,YGG-USD
+9193377.0,0.6972669959068298,0.6966890096664429,0.6114429831504822,0.6114429831504822,1652659200,YGG-USD
+12664597.0,0.6576300263404846,0.6115850210189819,0.5955410003662109,0.635932981967926,1652745600,YGG-USD
+12566821.0,0.6444969773292542,0.6360080242156982,0.5345500111579895,0.5355780124664307,1652832000,YGG-USD
+15069176.0,0.6081420183181763,0.5356109738349915,0.5172309875488281,0.602524995803833,1652918400,YGG-USD
+21125513.0,0.6475560069084167,0.6024180054664612,0.5711259841918945,0.5977439880371094,1653004800,YGG-USD
+118642486.0,0.9999629855155944,0.5975120067596436,0.5862500071525574,0.9008020162582396,1653091200,YGG-USD
+101772161.0,1.0358099937438965,0.9001759886741638,0.7583510279655457,0.785601019859314,1653177600,YGG-USD
+30940926.0,0.8357380032539368,0.7852439880371094,0.6956790089607239,0.7079269886016846,1653264000,YGG-USD
+16684475.0,0.737529993057251,0.7079539895057678,0.6515259742736816,0.6830629706382751,1653350400,YGG-USD
+14016532.0,0.7062780261039734,0.6830999851226807,0.6527280211448669,0.6828539967536926,1653436800,YGG-USD
+16961577.0,0.7050560116767883,0.682977020740509,0.5662469863891602,0.5770879983901978,1653523200,YGG-USD
+12645221.0,0.6019799709320068,0.5765330195426941,0.5471829771995544,0.5782009959220886,1653609600,YGG-USD
+22799330.0,0.6832770109176636,0.6690430045127869,0.5782480239868164,0.6221619844436646,1653696000,YGG-USD
+9650994.0,0.6236339807510376,0.6221619844436646,0.5780559778213501,0.6140829920768738,1653782400,YGG-USD
+14711089.0,0.6811209917068481,0.6139479875564575,0.6066470146179199,0.6618300080299377,1653868800,YGG-USD
+34462490.0,0.7826939821243286,0.6617680191993713,0.660975992679596,0.7077980041503906,1653955200,YGG-USD
+18807297.0,0.7083749771118164,0.7077829837799072,0.5794349908828735,0.5966290235519409,1654041600,YGG-USD
+13781625.0,0.643517017364502,0.5966100096702576,0.5801020264625549,0.6389979720115662,1654128000,YGG-USD
+9501963.0,0.6393709778785706,0.6389279961585999,0.5834130048751831,0.5952469706535339,1654214400,YGG-USD
+12799607.0,0.6236640214920044,0.5952789783477783,0.579014003276825,0.6106359958648682,1654300800,YGG-USD
+10737756.0,0.6166139841079712,0.6105650067329407,0.5850909948348999,0.5939270257949829,1654387200,YGG-USD
+12126825.0,0.6397579908370972,0.594199001789093,0.5939499735832214,0.6103379726409912,1654473600,YGG-USD
+12100363.0,0.610526978969574,0.6103879809379578,0.5559629797935486,0.5793880224227905,1654560000,YGG-USD
+12070600.0,0.5892530083656311,0.5792750120162964,0.547169029712677,0.5505210161209106,1654646400,YGG-USD
+14164309.0,0.5705050230026245,0.5505520105361938,0.5425689816474915,0.5522220134735107,1654732800,YGG-USD
+13779828.0,0.5632609724998474,0.5522310137748718,0.5097870230674744,0.5276060104370117,1654819200,YGG-USD
+25318543.0,0.5514240264892578,0.5276359915733337,0.5153250098228455,0.5199379920959473,1654905600,YGG-USD
+14324797.0,0.5249800086021423,0.5199199914932251,0.4535070061683655,0.4535070061683655,1654992000,YGG-USD
+21184078.0,0.4547210037708282,0.4532639980316162,0.381054013967514,0.4027749896049499,1655078400,YGG-USD
+14483228.0,0.4161480069160461,0.4029119908809662,0.3685739934444427,0.4031929969787597,1655164800,YGG-USD
+23966864.0,0.4184820055961609,0.4030289947986603,0.3537630140781402,0.4183129966259002,1655251200,YGG-USD
+11634186.0,0.4243920147418976,0.4185259938240051,0.3693819940090179,0.3814570009708404,1655337600,YGG-USD
+10917450.0,0.4056630134582519,0.3815059959888458,0.3804219961166382,0.3893049955368042,1655424000,YGG-USD
+15030363.0,0.3969979882240295,0.3891110122203827,0.3133189976215362,0.340718001127243,1655510400,YGG-USD
+13465593.0,0.3701010048389435,0.3406519889831543,0.3266519904136657,0.3692429959774017,1655596800,YGG-USD
+15066048.0,0.393884003162384,0.3693200051784515,0.3508790135383606,0.3863439857959747,1655683200,YGG-USD
+11318808.0,0.4247789978981018,0.3862690031528473,0.3793039917945862,0.405126005411148,1655769600,YGG-USD
+45674400.0,0.4952250123023987,0.4059059917926788,0.4059059917926788,0.441772997379303,1655856000,YGG-USD
+24824594.0,0.5053420066833496,0.4418320059776306,0.4328500032424927,0.4961279928684234,1655942400,YGG-USD
+34542937.0,0.5822950005531311,0.4959549903869629,0.489764004945755,0.5314589738845825,1656028800,YGG-USD
+56686265.0,0.757224977016449,0.5315449833869934,0.5171480178833008,0.6844919919967651,1656115200,YGG-USD
+93846863.0,0.7790390253067017,0.6844800114631653,0.6679319739341736,0.6868000030517578,1656201600,YGG-USD
+35697657.0,0.7038480043411255,0.6870329976081848,0.6240360140800476,0.628898024559021,1656288000,YGG-USD
+19904542.0,0.6571149826049805,0.6287059783935547,0.5954279899597168,0.6312749981880188,1656374400,YGG-USD
+53659946.0,0.7656689882278442,0.6321470141410828,0.6321470141410828,0.6921219825744629,1656460800,YGG-USD
+35485769.0,0.7403820157051086,0.6927379965782166,0.62745600938797,0.7108830213546753,1656547200,YGG-USD
+42818298.0,0.7882459759712219,0.7126269936561584,0.6748160123825073,0.728971004486084,1656633600,YGG-USD
+15672347.0,0.7448359727859497,0.7293940186500549,0.6759660243988037,0.6765519976615906,1656720000,YGG-USD
+19676100.0,0.676639974117279,0.6765499711036682,0.6254760026931763,0.6383810043334961,1656806400,YGG-USD
+16492346.0,0.6577669978141785,0.6384570002555847,0.6077880263328552,0.6532340049743652,1656892800,YGG-USD
+23184779.0,0.7081859707832336,0.6531069874763489,0.6143720149993896,0.6766020059585571,1656979200,YGG-USD
+20727348.0,0.7082129716873169,0.677111029624939,0.6638420224189758,0.6927719712257385,1657065600,YGG-USD
+14592759.0,0.731194019317627,0.6927490234375,0.6904979944229126,0.7276790142059326,1657152000,YGG-USD
+16471255.0,0.7409030199050903,0.7278630137443542,0.6795470118522644,0.6936740279197693,1657238400,YGG-USD
+14357801.0,0.7737900018692017,0.694130003452301,0.6852399706840515,0.7536590099334717,1657324800,YGG-USD
+25169211.0,0.7822669744491577,0.7536119818687439,0.6959369778633118,0.7076969742774963,1657411200,YGG-USD
+12768824.0,0.7076680064201355,0.7076680064201355,0.6330770254135132,0.6345030069351196,1657497600,YGG-USD
+10200459.0,0.6381139755249023,0.6345400214195251,0.5905179977416992,0.5905179977416992,1657584000,YGG-USD
+12887972.0,0.6476529836654663,0.5904210209846497,0.5843939781188965,0.6468619704246521,1657670400,YGG-USD
+9370232.0,0.6520220041275024,0.6469460129737854,0.6097509860992432,0.6453390121459961,1657756800,YGG-USD
+10169170.0,0.6601690053939819,0.6452339887619019,0.6278780102729797,0.6335880160331726,1657843200,YGG-USD
+7541494.0,0.6594910025596619,0.6333100199699402,0.6160560250282288,0.6456480026245117,1657929600,YGG-USD
+7952472.0,0.6680170297622681,0.6456760168075562,0.6288149952888489,0.6308730244636536,1658016000,YGG-USD
+14300859.0,0.7300900220870972,0.6308979988098145,0.6308609843254089,0.7196589708328247,1658102400,YGG-USD
+112557938.0,0.9819779992103576,0.7194679975509644,0.7017999887466431,0.8750569820404053,1658188800,YGG-USD
+31888356.0,0.8746399879455566,0.8746399879455566,0.7777699828147888,0.784267008304596,1658275200,YGG-USD
+38711940.0,0.9117509722709656,0.7842580080032349,0.783951997756958,0.8650299906730652,1658361600,YGG-USD
+21733936.0,0.8756499886512756,0.86496901512146,0.7705379724502563,0.7925019860267639,1658448000,YGG-USD
+24665421.0,0.8870710134506226,0.7919989824295044,0.7837139964103699,0.8267549872398376,1658534400,YGG-USD
+15131745.0,0.8512740135192871,0.8263149857521057,0.7843869924545288,0.7887560129165649,1658620800,YGG-USD
+47791226.0,0.8695350289344788,0.7887870073318481,0.7583789825439453,0.7831720113754272,1658707200,YGG-USD
+22823971.0,0.7939670085906982,0.783282995223999,0.7257999777793884,0.7612040042877197,1658793600,YGG-USD
+21463474.0,0.8181449770927429,0.7612209916114807,0.7293339967727661,0.8134530186653137,1658880000,YGG-USD
+34705093.0,0.8685920238494873,0.8134229779243469,0.7791969776153564,0.8431310057640076,1658966400,YGG-USD
+32974627.0,0.9146109819412231,0.8432819843292236,0.8089110255241394,0.8234400153160095,1659052800,YGG-USD
+38484717.0,1.0030980110168457,0.8233850002288818,0.8228510022163391,0.8526579737663269,1659139200,YGG-USD
+29324442.0,0.9216939806938172,0.8534489870071411,0.8280079960823059,0.8418110013008118,1659225600,YGG-USD
+17987473.0,0.8733180165290833,0.841763973236084,0.7917960286140442,0.8328199982643127,1659312000,YGG-USD
+17362366.0,0.8538060188293457,0.832518994808197,0.7755209803581238,0.8026819825172424,1659398400,YGG-USD
+16799192.0,0.815172016620636,0.8031499981880188,0.7786650061607361,0.7826780080795288,1659484800,YGG-USD
+22183286.0,0.8204420208930969,0.7824640274047852,0.7762579917907715,0.7942429780960083,1659571200,YGG-USD
+17485274.0,0.8280069828033447,0.7943710088729858,0.7932559847831726,0.8274149894714355,1659657600,YGG-USD
+13048522.0,0.8376719951629639,0.8273149728775024,0.7999699711799622,0.801243007183075,1659744000,YGG-USD
+11021467.0,0.816802978515625,0.8011350035667419,0.7855200171470642,0.7974709868431091,1659830400,YGG-USD
+17775695.0,0.843047022819519,0.7976570129394531,0.7966520190238953,0.829230010509491,1659916800,YGG-USD
+22221935.0,0.8409770131111145,0.8298379778862,0.7409669756889343,0.7605829834938049,1660003200,YGG-USD
+18358269.0,0.8071269989013672,0.7605710029602051,0.7405070066452026,0.789779007434845,1660089600,YGG-USD
+23290325.0,0.8094130158424377,0.7900679707527161,0.7634069919586182,0.7677509784698486,1660176000,YGG-USD
+17756641.0,0.7934790253639221,0.7675660252571106,0.7558779716491699,0.7928709983825684,1660262400,YGG-USD
+12924659.0,0.8105109930038452,0.7927299737930298,0.7792099714279175,0.7834360003471375,1660348800,YGG-USD
+15436926.0,0.8039500117301941,0.7836490273475647,0.7439180016517639,0.7478799819946289,1660435200,YGG-USD
+14688675.0,0.778984010219574,0.7479150295257568,0.7112579941749573,0.7226459980010986,1660521600,YGG-USD
+13211129.0,0.73921799659729,0.7226399779319763,0.7033849954605103,0.710436999797821,1660608000,YGG-USD
+15066640.0,0.7310289740562439,0.7103449702262878,0.6503419876098633,0.6524609923362732,1660694400,YGG-USD
+25650493.0,0.7118039727210999,0.6529979705810547,0.6478260159492493,0.6540420055389404,1660780800,YGG-USD
+33328504.0,0.6541360020637512,0.6541360020637512,0.5690129995346069,0.5706570148468018,1660867200,YGG-USD
+27194205.0,0.5980619788169861,0.5705059766769409,0.5363399982452393,0.5687999725341797,1660953600,YGG-USD
+52846406.0,0.6601359844207764,0.5687059760093689,0.5634160041809082,0.610759973526001,1661040000,YGG-USD
+23354874.0,0.6355460286140442,0.6107649803161621,0.5774449706077576,0.6045849919319153,1661126400,YGG-USD
+17219376.0,0.6132969856262207,0.6045680046081543,0.5820580124855042,0.5915870070457458,1661212800,YGG-USD
+16448819.0,0.5995020270347595,0.5915660262107849,0.5757219791412354,0.5766519904136658,1661299200,YGG-USD
+16190901.0,0.6035490036010742,0.5766680240631104,0.5736939907073975,0.5804759860038757,1661385600,YGG-USD
+17473757.0,0.5880450010299683,0.5804610252380371,0.5111150145530701,0.5168359875679016,1661472000,YGG-USD
+11879303.0,0.523032009601593,0.5168020129203796,0.5018759965896606,0.5127890110015869,1661558400,YGG-USD
+12182280.0,0.5212569832801819,0.5128509998321533,0.4793420135974884,0.4793420135974884,1661644800,YGG-USD
+29359632.0,0.5450569987297058,0.4793699979782104,0.4747860133647918,0.529259979724884,1661731200,YGG-USD
+19734232.0,0.5564669966697693,0.5293729901313782,0.4869790077209472,0.4919910132884979,1661817600,YGG-USD
+13292328.0,0.5100889801979065,0.4921990036964416,0.4767540097236633,0.4782209992408752,1661904000,YGG-USD
+14585888.0,0.4891319870948791,0.4780749976634979,0.4687060117721557,0.4888379871845245,1661990400,YGG-USD
+13905952.0,0.5008500218391418,0.4887810051441192,0.4712649881839752,0.4788849949836731,1662076800,YGG-USD
+40905693.0,0.5423799753189087,0.4788280129432678,0.4734770059585571,0.5205870270729065,1662163200,YGG-USD
+18434029.0,0.5226719975471497,0.5205609798431396,0.4891070127487182,0.5018560290336609,1662249600,YGG-USD
+10890271.0,0.5052419900894165,0.5019069910049438,0.4795899987220764,0.4875549972057342,1662336000,YGG-USD
+18769142.0,0.5056009888648987,0.4875369966030121,0.4368009865283966,0.4416530132293701,1662422400,YGG-USD
+25308587.0,0.5073469877243042,0.441540002822876,0.4372119903564453,0.4907090067863464,1662508800,YGG-USD
+21412701.0,0.5061990022659302,0.4907029867172241,0.4607990086078644,0.4696910083293915,1662595200,YGG-USD
+24902050.0,0.5065140128135681,0.4696910083293915,0.4696910083293915,0.4955849945545196,1662681600,YGG-USD
+29861956.0,0.5387960076332092,0.4955799877643585,0.4950099885463714,0.5146980285644531,1662768000,YGG-USD
+24335626.0,0.5352820158004761,0.5146430134773254,0.5058720111846924,0.5175889730453491,1662854400,YGG-USD
+21573576.0,0.5183330178260803,0.5176209807395935,0.474806010723114,0.4812789857387543,1662940800,YGG-USD
+17689857.0,0.4845600128173828,0.4813160002231598,0.4406929910182953,0.4464829862117767,1663027200,YGG-USD
+15110528.0,0.4518150091171264,0.4424880146980285,0.4211120009422302,0.438169002532959,1663113600,YGG-USD
+16980469.0,0.4638929963111877,0.438163012266159,0.4159190058708191,0.4187879860401153,1663200000,YGG-USD
+11630234.0,0.4269700050354004,0.4188140034675598,0.4085829854011535,0.4176650047302246,1663286400,YGG-USD
+11292644.0,0.4491159915924072,0.4178270101547241,0.4171789884567261,0.4487299919128418,1663372800,YGG-USD
+14941231.0,0.4487009942531585,0.4487009942531585,0.3645249903202057,0.3785000145435333,1663459200,YGG-USD
+14592195.0,0.3928700089454651,0.3785499930381775,0.3753080070018768,0.3891899883747101,1663545600,YGG-USD
+14092735.0,0.3898079991340637,0.3891800045967102,0.3647469878196716,0.3685899972915649,1663632000,YGG-USD
+19166632.0,0.3927499949932098,0.3685939908027649,0.3406839966773987,0.352293998003006,1663718400,YGG-USD
+16640673.0,0.3993259966373443,0.352185994386673,0.3499970138072967,0.3893730044364929,1663804800,YGG-USD
+17727693.0,0.4095099866390228,0.3893289864063263,0.3624959886074066,0.4086450040340423,1663891200,YGG-USD
+13579626.0,0.4180609881877899,0.4093270003795624,0.3781859874725342,0.3805080056190491,1663977600,YGG-USD
+9670045.0,0.3951869904994964,0.380495011806488,0.3678979873657226,0.3723579943180084,1664064000,YGG-USD
+12494268.0,0.3854219913482666,0.3723970055580139,0.3663559854030609,0.3756439983844757,1664150400,YGG-USD
+16665779.0,0.3906590044498443,0.37568199634552,0.352847009897232,0.3586609959602356,1664236800,YGG-USD
+12697405.0,0.3639610111713409,0.358608990907669,0.3433029949665069,0.3581610023975372,1664323200,YGG-USD
+13008593.0,0.3639299869537353,0.3582110106945038,0.3479579985141754,0.3537810146808624,1664409600,YGG-USD
+13378552.0,0.3567549884319305,0.3537150025367737,0.343529999256134,0.346220999956131,1664496000,YGG-USD
+16643050.0,0.370288997888565,0.3462010025978088,0.3442719876766205,0.3685509860515594,1664582400,YGG-USD
+23958457.0,0.3764089941978454,0.3690010011196136,0.349943995475769,0.3649170100688934,1664668800,YGG-USD
+13676978.0,0.3648169934749603,0.3648110032081604,0.353069007396698,0.3570959866046905,1664755200,YGG-USD
+17536556.0,0.3733119964599609,0.3570789992809295,0.3545289933681488,0.3693209886550903,1664841600,YGG-USD
+13960599.0,0.3707369863986969,0.3692879974842071,0.3529559969902038,0.3574669957160949,1664928000,YGG-USD
+14806444.0,0.3626120090484619,0.3574349880218506,0.3516219854354858,0.3559939861297607,1665014400,YGG-USD
+10795280.0,0.3602980077266693,0.3559710085391998,0.3450210094451904,0.3470810055732727,1665100800,YGG-USD
+24923374.0,0.3672690093517303,0.3470889925956726,0.3451350033283233,0.3569740056991577,1665187200,YGG-USD
+35335485.0,0.386009007692337,0.3568980097770691,0.3553259968757629,0.3748590052127838,1665273600,YGG-USD
+23691244.0,0.3864380121231079,0.374763011932373,0.3475160002708435,0.3478249907493591,1665360000,YGG-USD
+14165602.0,0.3477289974689483,0.3477289974689483,0.3321940004825592,0.3352980017662048,1665446400,YGG-USD
+9231083.0,0.3401660025119781,0.3352949917316437,0.3265199959278106,0.328355997800827,1665532800,YGG-USD
+24140664.0,0.3288300037384033,0.3283520042896271,0.2840909957885742,0.3172929883003235,1665619200,YGG-USD
+13657510.0,0.3307830095291137,0.3172610104084015,0.3003610074520111,0.3052299916744232,1665705600,YGG-USD
+29168410.0,0.3530040085315704,0.3052400052547455,0.3035809993743896,0.3222410082817077,1665792000,YGG-USD
+22511013.0,0.3413499891757965,0.3222340047359466,0.3205690085887909,0.3240630030632019,1665878400,YGG-USD
+13202843.0,0.3267079889774322,0.3241519927978515,0.3144559860229492,0.3158130049705505,1665964800,YGG-USD
+15236231.0,0.3220219910144806,0.3158220052719116,0.3002429902553558,0.3034479916095733,1666051200,YGG-USD
+18200754.0,0.3050900101661682,0.3036369979381561,0.2851490080356598,0.2866480052471161,1666137600,YGG-USD
+12115029.0,0.2924709916114807,0.2866309881210327,0.2775940001010895,0.2807869911193847,1666224000,YGG-USD
+15168347.0,0.2852729856967926,0.2808150053024292,0.2655079960823059,0.2767199873924255,1666310400,YGG-USD
+16713474.0,0.2935749888420105,0.2767199873924255,0.2745009958744049,0.2829520106315613,1666396800,YGG-USD
+11134209.0,0.2871800065040588,0.2829459905624389,0.2756699919700622,0.2846310138702392,1666483200,YGG-USD
+12647637.0,0.2880600094795227,0.2846370041370392,0.2714880108833313,0.2743299901485443,1666569600,YGG-USD
+15478659.0,0.2884750068187713,0.274385005235672,0.2714079916477203,0.2838529944419861,1666656000,YGG-USD
+21066145.0,0.2978549897670746,0.2837800085544586,0.2815490067005157,0.2892079949378967,1666742400,YGG-USD
+18698391.0,0.3021909892559051,0.2892020046710968,0.2790240049362182,0.2807759940624237,1666828800,YGG-USD
+19713951.0,0.2845099866390228,0.2808510065078735,0.2721680104732513,0.2837930023670196,1666915200,YGG-USD
+50741719.0,0.3262310028076172,0.2838200032711029,0.2835510075092315,0.3134959936141968,1667001600,YGG-USD
+43287972.0,0.33747598528862,0.3136430084705353,0.2954539954662323,0.3003459870815277,1667088000,YGG-USD
+24072430.0,0.3027330040931701,0.3003289997577667,0.283372014760971,0.2880389988422394,1667174400,YGG-USD
+18222862.0,0.2930909991264343,0.2880539894104004,0.278340995311737,0.2797609865665436,1667260800,YGG-USD
+36519901.0,0.3016929924488067,0.2797510027885437,0.2783119976520538,0.2929680049419403,1667347200,YGG-USD
+44634716.0,0.3363460004329681,0.292946994304657,0.2904820144176483,0.3062779903411865,1667433600,YGG-USD
+220330252.0,0.4735839962959289,0.3062950074672699,0.3053939938545227,0.3854280114173889,1667520000,YGG-USD
+84259625.0,0.4371890127658844,0.3854529857635498,0.3602960109710693,0.367260992527008,1667606400,YGG-USD
+38374544.0,0.370182991027832,0.3671970069408417,0.3399589955806732,0.3404949903488159,1667692800,YGG-USD
+28865594.0,0.3479439914226532,0.3405070006847381,0.3180629909038543,0.3228639960289001,1667779200,YGG-USD
+48692402.0,0.3293519914150238,0.3228139877319336,0.232134997844696,0.254593014717102,1667865600,YGG-USD
+30607197.0,0.261027991771698,0.254624992609024,0.2018209993839264,0.2081069946289062,1667952000,YGG-USD
+28428031.0,0.2599500119686126,0.2080930024385452,0.2055329978466034,0.2482730001211166,1668038400,YGG-USD
+36032424.0,0.2738440036773681,0.2482669949531555,0.2293030023574829,0.2497839927673339,1668124800,YGG-USD
+14124846.0,0.2509140074253082,0.2499909996986389,0.2285799980163574,0.2311879992485046,1668211200,YGG-USD
+14545088.0,0.2410749942064285,0.2312079966068267,0.2183700054883957,0.2267870008945465,1668297600,YGG-USD
+12888412.0,0.2271090000867843,0.2267979979515075,0.2085320055484771,0.218311995267868,1668384000,YGG-USD
+10727958.0,0.2333399951457977,0.2183829993009567,0.2179740071296692,0.2245250046253204,1668470400,YGG-USD
+10618795.0,0.2310360074043274,0.2245260030031204,0.2157289981842041,0.220890998840332,1668556800,YGG-USD
+8298211.0,0.2222359925508499,0.2208749949932098,0.2137269973754882,0.2178190052509308,1668643200,YGG-USD
+7352645.0,0.2209399938583374,0.2178419977426529,0.2126989960670471,0.2156420052051544,1668729600,YGG-USD
+10002490.0,0.2307479977607727,0.2156459987163543,0.2102790027856826,0.2205359935760498,1668816000,YGG-USD
+21861263.0,0.2414039969444275,0.2205269932746887,0.2122710049152374,0.2145120054483413,1668902400,YGG-USD
+11535075.0,0.2153860032558441,0.2144120037555694,0.2031500041484832,0.210328996181488,1668988800,YGG-USD
+13771914.0,0.2126930058002472,0.2103089988231659,0.1938879936933517,0.2077800035476684,1669075200,YGG-USD
+21377051.0,0.2418709993362426,0.207859992980957,0.2070160061120987,0.2282370030879974,1669161600,YGG-USD
+12974542.0,0.2316199988126754,0.2282759994268417,0.2146369963884353,0.2177920043468475,1669248000,YGG-USD
+8789961.0,0.2180030047893524,0.2177319973707199,0.2095420062541961,0.2124270051717758,1669334400,YGG-USD
+10461898.0,0.2212390005588531,0.2123560011386871,0.2110649943351745,0.21458700299263,1669420800,YGG-USD
+9676023.0,0.2235880047082901,0.2145490050315857,0.2136629968881607,0.2151910066604614,1669507200,YGG-USD
+9481540.0,0.2169509977102279,0.2151950001716613,0.2056580036878585,0.2125770002603531,1669593600,YGG-USD
+7281782.0,0.2184280008077621,0.2125619947910308,0.2111780047416687,0.2153739929199218,1669680000,YGG-USD
+12703291.0,0.232014998793602,0.215379998087883,0.21526400744915,0.2299789935350418,1669766400,YGG-USD
+11956920.0,0.2303249984979629,0.2299239933490753,0.2210060060024261,0.2246769964694976,1669852800,YGG-USD
+26824379.0,0.2505890130996704,0.2247170060873031,0.2215300053358078,0.2425809949636459,1669939200,YGG-USD
+26667847.0,0.2569659948348999,0.242574006319046,0.2350939959287643,0.2352049946784973,1670025600,YGG-USD
+13991277.0,0.2450399994850158,0.2351890057325363,0.233022004365921,0.2392929941415786,1670112000,YGG-USD
+15338566.0,0.2510710060596466,0.2392680048942566,0.2283229976892471,0.2301229983568191,1670198400,YGG-USD
+10101649.0,0.2392610013484954,0.2301999926567077,0.2301609963178634,0.2342869937419891,1670284800,YGG-USD
+11410489.0,0.236516997218132,0.2342409938573837,0.2178110033273697,0.2192679941654205,1670371200,YGG-USD
+18544622.0,0.2317070066928863,0.2192309945821762,0.2179069966077804,0.225828006863594,1670457600,YGG-USD
+11784054.0,0.2345719933509826,0.225829005241394,0.2251929938793182,0.2281810045242309,1670544000,YGG-USD
+10022455.0,0.2305479943752288,0.228190004825592,0.2231130003929138,0.2243089973926544,1670630400,YGG-USD
+9454995.0,0.23191699385643,0.224383994936943,0.2206359952688217,0.2208459973335266,1670716800,YGG-USD
+10664635.0,0.2211849987506866,0.2208289951086044,0.210315003991127,0.21492700278759,1670803200,YGG-USD
+10530390.0,0.2197059988975525,0.2149479985237121,0.2046059966087341,0.2168940007686615,1670889600,YGG-USD
+9100515.0,0.2197889983654022,0.2168979942798614,0.2087550014257431,0.2099959999322891,1670976000,YGG-USD
+7918633.0,0.2136279940605163,0.2100130021572113,0.2054409980773925,0.2084420025348663,1671062400,YGG-USD
+10114333.0,0.2131119966506958,0.2084330022335052,0.1758610010147094,0.1785140037536621,1671148800,YGG-USD
+8711152.0,0.1886509954929351,0.178507000207901,0.1732500046491623,0.1886010020971298,1671235200,YGG-USD
+3182727.0,0.1892679929733276,0.1885959953069687,0.1797149926424026,0.1812500059604644,1671321600,YGG-USD
+7653720.0,0.1832440048456192,0.1812500059604644,0.159403994679451,0.1610230058431625,1671408000,YGG-USD
+7272488.0,0.1732089966535568,0.1611109972000122,0.1611109972000122,0.1698399931192398,1671494400,YGG-USD
+6780318.0,0.1703860014677047,0.1698189973831176,0.1639070063829422,0.1648350059986114,1671580800,YGG-USD
+7342398.0,0.1690119951963424,0.1648489981889724,0.1612389981746673,0.1649799942970276,1671667200,YGG-USD
+5148512.0,0.1702010035514831,0.1649660021066665,0.1639759987592697,0.1666779965162277,1671753600,YGG-USD
+9401743.0,0.1754429936408996,0.1666609942913055,0.1663939952850341,0.1697299927473068,1671840000,YGG-USD
+6072319.0,0.1749390065670013,0.1697189956903457,0.1674879938364029,0.1701119989156723,1671926400,YGG-USD
+8291534.0,0.1734180003404617,0.1701149940490722,0.1687120050191879,0.170877993106842,1672012800,YGG-USD
+6902562.0,0.1723999977111816,0.1708700060844421,0.1656299978494644,0.1674309968948364,1672099200,YGG-USD
+4725162.0,0.1675149947404861,0.1674080044031143,0.1591479927301406,0.1601420044898986,1672185600,YGG-USD
+4514669.0,0.161883994936943,0.1601140052080154,0.1570110023021698,0.1593170017004013,1672272000,YGG-USD
+5526036.0,0.1608780026435852,0.1593070030212402,0.1577160060405731,0.1603749990463256,1672358400,YGG-USD
+7319732.0,0.1674579977989196,0.1603579968214035,0.1601510047912597,0.1622020006179809,1672444800,YGG-USD
+4610127.0,0.1659560054540634,0.162223994731903,0.1613489985466003,0.1649619936943054,1672531200,YGG-USD
+6157703.0,0.1715130060911178,0.1649560034275055,0.1618099957704544,0.1688760071992874,1672617600,YGG-USD
+4664520.0,0.1694889962673187,0.1688849925994873,0.1644950062036514,0.1656669974327087,1672704000,YGG-USD
+11036020.0,0.1861570030450821,0.1656540036201477,0.1654230058193206,0.1770849972963333,1672790400,YGG-USD
+7656715.0,0.1796309947967529,0.1770520061254501,0.1707700043916702,0.1741950064897537,1672876800,YGG-USD
+4642316.0,0.1750690042972564,0.1741870045661926,0.1677089929580688,0.1750690042972564,1672963200,YGG-USD
+30902029.0,0.1967490017414093,0.1750729978084564,0.174792006611824,0.1799550056457519,1673049600,YGG-USD
+9769784.0,0.1917389929294586,0.1798990070819854,0.176938995718956,0.1902420073747635,1673136000,YGG-USD
+19113417.0,0.2083619982004165,0.1902460008859634,0.1881410032510757,0.192914992570877,1673222400,YGG-USD
+21062565.0,0.2230090051889419,0.1929119974374771,0.1896679997444152,0.2079109996557235,1673308800,YGG-USD
+14750810.0,0.2121729999780655,0.2079049944877624,0.1961469948291778,0.2041700035333633,1673395200,YGG-USD
+11610845.0,0.2088620066642761,0.2080810070037841,0.1957349926233291,0.2070340067148208,1673481600,YGG-USD
+16574227.0,0.2282080054283142,0.2070129960775375,0.2035090029239654,0.2259819954633712,1673568000,YGG-USD
+28309265.0,0.2464829981327057,0.2260189950466156,0.2218790054321289,0.2344360053539276,1673654400,YGG-USD
+31459175.0,0.2748819887638092,0.2342029958963394,0.2212820053100586,0.254597008228302,1673740800,YGG-USD
+19686604.0,0.2683660089969635,0.254626989364624,0.2380740046501159,0.243924006819725,1673827200,YGG-USD
+17356268.0,0.2542200088500976,0.243928000330925,0.2365790009498596,0.2366099953651428,1673913600,YGG-USD
+15321769.0,0.2428140044212341,0.2365760058164596,0.2123959958553314,0.2124669998884201,1674000000,YGG-USD
+10908151.0,0.2208359986543655,0.2124499976634979,0.2104229927062988,0.2188059985637664,1674086400,YGG-USD
+20706265.0,0.2463060021400451,0.2187979966402053,0.2149849981069564,0.2428710013628006,1674172800,YGG-USD
+14261442.0,0.2545939981937408,0.2428710013628006,0.2359299957752227,0.2363400012254715,1674259200,YGG-USD
+17637033.0,0.2633000016212463,0.2363709956407547,0.2350849956274032,0.261339008808136,1674345600,YGG-USD
+52807139.0,0.3070279955863952,0.2610900104045868,0.2610900104045868,0.275748997926712,1674432000,YGG-USD
+20772266.0,0.2803870141506195,0.2755869925022125,0.2404309958219528,0.2431019991636276,1674518400,YGG-USD
+20090149.0,0.2608270049095154,0.2431980073451995,0.2365850061178207,0.2555910050868988,1674604800,YGG-USD
+23800911.0,0.2814910113811493,0.2554909884929657,0.2554430067539215,0.2691090106964111,1674691200,YGG-USD
+22708722.0,0.2918750047683716,0.26910600066185,0.2573530077934265,0.280364990234375,1674777600,YGG-USD
+24276319.0,0.3061319887638092,0.2803690135478973,0.2742829918861389,0.2766680121421814,1674864000,YGG-USD
+54502822.0,0.3459590077400207,0.2767229974269867,0.2731649875640869,0.3232209980487823,1674950400,YGG-USD
+79034828.0,0.3711009919643402,0.3234300017356872,0.2960639894008636,0.3065150082111358,1675036800,YGG-USD
+27232671.0,0.3188680112361908,0.3060980141162872,0.2948159873485565,0.3053570091724396,1675123200,YGG-USD
+24029391.0,0.3132629990577698,0.3053129911422729,0.2821550071239471,0.3101119995117187,1675209600,YGG-USD
+32308995.0,0.3323850035667419,0.3100689947605133,0.3083420097827911,0.3102670013904571,1675296000,YGG-USD
+25819592.0,0.3295109868049621,0.3100959956645965,0.3040089905261993,0.3224509954452514,1675382400,YGG-USD
+14027313.0,0.3237229883670807,0.3224140107631683,0.3111630082130432,0.311926007270813,1675468800,YGG-USD
+15884928.0,0.3158490061759949,0.3118819892406463,0.2882530093193054,0.2931790053844452,1675555200,YGG-USD
+20110941.0,0.3142650127410888,0.2931959927082062,0.285861998796463,0.3017109930515289,1675641600,YGG-USD
+73631121.0,0.3680050075054168,0.3016999959945678,0.3010930120944977,0.3601639866828918,1675728000,YGG-USD
+36015157.0,0.3633379936218261,0.3602780103683471,0.3158499896526336,0.3317149877548218,1675814400,YGG-USD
+36253663.0,0.3356100022792816,0.3318440020084381,0.2700250148773193,0.277224987745285,1675900800,YGG-USD
+17256669.0,0.2859590053558349,0.2772449851036072,0.2731690108776092,0.2793140113353729,1675987200,YGG-USD
+12330783.0,0.2986379861831665,0.2792829871177673,0.277554988861084,0.2965709865093231,1676073600,YGG-USD
+12508948.0,0.2991249859333038,0.2965810000896454,0.2797830104827881,0.2824920117855072,1676160000,YGG-USD
+16185406.0,0.2876420021057129,0.2826049923896789,0.2668269872665405,0.2779349982738495,1676246400,YGG-USD
+12657099.0,0.2920190095901489,0.2779130041599273,0.27292001247406,0.2910679876804352,1676332800,YGG-USD
+25849126.0,0.3192139863967895,0.2910850048065185,0.2854939997196197,0.3190329968929291,1676419200,YGG-USD
+28892241.0,0.325448989868164,0.3189499974250793,0.2880379855632782,0.2881200015544891,1676505600,YGG-USD
+175986959.0,0.4134199917316437,0.2882030010223388,0.2876139879226684,0.3807739913463592,1676592000,YGG-USD
+79060013.0,0.423880010843277,0.3807240128517151,0.3613710105419159,0.375559002161026,1676678400,YGG-USD
+57323118.0,0.4037390053272247,0.3754079937934875,0.3510090112686157,0.352946013212204,1676764800,YGG-USD
+51239981.0,0.3828510046005249,0.3531419932842254,0.3469470143318176,0.3827989995479584,1676851200,YGG-USD
+46513908.0,0.3857209980487823,0.3827160000801086,0.3473449945449829,0.3562409877777099,1676937600,YGG-USD
+29515980.0,0.3635889887809753,0.3562099933624267,0.3261280059814453,0.3398509919643402,1677024000,YGG-USD
+25234915.0,0.3480629920959472,0.3398810029029846,0.3234289884567261,0.3422279953956604,1677110400,YGG-USD
+31792959.0,0.3567779958248138,0.3422330021858215,0.3159289956092834,0.318682998418808,1677196800,YGG-USD
+17321126.0,0.3206230103969574,0.3186999857425689,0.2969219982624054,0.3112939894199371,1677283200,YGG-USD
+11195688.0,0.3242749869823456,0.3112660050392151,0.3088180124759674,0.3208130002021789,1677369600,YGG-USD
+14035001.0,0.3294070065021515,0.320805013179779,0.3068270087242126,0.3162919878959656,1677456000,YGG-USD
+18780735.0,0.317874014377594,0.3163259923458099,0.3016259968280792,0.3016430139541626,1677542400,YGG-USD
+16958769.0,0.3291369974613189,0.3016279935836792,0.3013260066509247,0.3272840082645416,1677628800,YGG-USD
+11953169.0,0.3277170062065124,0.3272219896316528,0.3022550046443939,0.3088499903678894,1677715200,YGG-USD
+17407316.0,0.309605985879898,0.3088760077953338,0.2698140144348144,0.2759569883346557,1677801600,YGG-USD
+11947666.0,0.2783670127391815,0.2760049998760223,0.2563920021057129,0.2650080025196075,1677888000,YGG-USD
+11948746.0,0.2745519876480102,0.2650370001792907,0.2634479999542236,0.2683860063552856,1677974400,YGG-USD
+11613569.0,0.2814339995384216,0.2684209942817688,0.2623710036277771,0.2766950130462646,1678060800,YGG-USD
+10460143.0,0.2849830090999603,0.2766729891300201,0.2593280076980591,0.2646220028400421,1678147200,YGG-USD
+13510709.0,0.2655560076236725,0.2646270096302032,0.2398570030927658,0.2407259941101074,1678233600,YGG-USD
+17946716.0,0.2531920075416565,0.2407719939947128,0.2234420031309127,0.2268230020999908,1678320000,YGG-USD
+15613552.0,0.2272319942712783,0.2268760055303573,0.2058559954166412,0.2244209945201873,1678406400,YGG-USD
+13988970.0,0.2347400039434433,0.2244279980659485,0.2126670032739639,0.2226080000400543,1678492800,YGG-USD
+9077718.0,0.2421710044145584,0.2225780040025711,0.2182520031929016,0.2421710044145584,1678579200,YGG-USD
+17231859.0,0.2711650133132934,0.2422370016574859,0.2336799949407577,0.2625429928302765,1678665600,YGG-USD
+26403049.0,0.2948119938373565,0.2628029882907867,0.2549859881401062,0.2782869935035705,1678752000,YGG-USD
+30155617.0,0.2876740097999573,0.278355985879898,0.2337899953126907,0.2356559932231903,1678838400,YGG-USD
+25982672.0,0.2458630055189132,0.2357590049505233,0.228411003947258,0.244839996099472,1678924800,YGG-USD
+20139655.0,0.263931006193161,0.2448329925537109,0.2421970069408416,0.263931006193161,1679011200,YGG-USD
+99603962.0,0.3544929921627044,0.2639339864253998,0.2603879868984222,0.3258120119571686,1679097600,YGG-USD
+53666474.0,0.3514910042285919,0.3259730041027069,0.3125909864902496,0.3160319924354553,1679184000,YGG-USD
+28616482.0,0.3183769881725311,0.3160220086574554,0.2787289917469024,0.2806620001792907,1679270400,YGG-USD
+20364557.0,0.2916789948940277,0.2806830108165741,0.2699379920959472,0.289788007736206,1679356800,YGG-USD
+31440760.0,0.3085890114307403,0.289777010679245,0.2710329890251159,0.280580997467041,1679443200,YGG-USD
+17991360.0,0.2886219918727875,0.2805570065975189,0.2730779945850372,0.2836929857730865,1679529600,YGG-USD
+24562483.0,0.2845099866390228,0.2837220132350921,0.2473859935998916,0.2547880113124847,1679616000,YGG-USD
+11170645.0,0.2575609982013702,0.2547799944877624,0.2465350031852722,0.2512699961662292,1679702400,YGG-USD
+16937115.0,0.2687090039253235,0.2512789964675903,0.2487740069627761,0.2634829878807068,1679788800,YGG-USD
+13536715.0,0.2641119956970215,0.2634199857711792,0.2377279996871948,0.2446659952402115,1679875200,YGG-USD
+8805910.0,0.2538189888000488,0.2446420043706894,0.2408919930458068,0.2517069876194,1679961600,YGG-USD
+14886621.0,0.2635399997234344,0.2517099976539612,0.2492749989032745,0.2599290013313293,1680048000,YGG-USD
+12069497.0,0.2655709981918335,0.2599340081214905,0.2452600002288818,0.2491489946842193,1680134400,YGG-USD
+13857200.0,0.2534129917621612,0.2491399943828582,0.2401400059461593,0.2513830065727234,1680220800,YGG-USD
+15161516.0,0.2661710083484649,0.2513870000839233,0.2511680126190185,0.2596249878406524,1680307200,YGG-USD
+13140908.0,0.2655180096626282,0.2598649859428406,0.2484990060329437,0.2546130120754242,1680393600,YGG-USD
+10611249.0,0.2574189901351928,0.254613995552063,0.2438559979200363,0.2491739988327026,1680480000,YGG-USD
+9413267.0,0.2596189975738525,0.2492090016603469,0.2461329996585846,0.2572169899940491,1680566400,YGG-USD
+21994043.0,0.2808459997177124,0.2572200000286102,0.256191998720169,0.2808459997177124,1680652800,YGG-USD
+17048752.0,0.2809729874134063,0.2808150053024292,0.2576009929180145,0.2613120079040527,1680739200,YGG-USD
+8628853.0,0.2630830109119415,0.2612800002098083,0.2512120008468628,0.2524569928646087,1680825600,YGG-USD
+10397809.0,0.2672770023345947,0.2524420022964477,0.2498320043087005,0.2623290121555328,1680912000,YGG-USD
+22416520.0,0.2797420024871826,0.2622820138931274,0.2597619891166687,0.2653979957103729,1680998400,YGG-USD
+11356867.0,0.2749199867248535,0.2654210031032562,0.2633120119571686,0.2736800014972687,1681084800,YGG-USD
+9266304.0,0.2759970128536224,0.2737039923667907,0.2665570080280304,0.2674840092658996,1681171200,YGG-USD
+22966641.0,0.2803069949150085,0.2674840092658996,0.2579349875450134,0.2782689929008484,1681257600,YGG-USD
+23079218.0,0.286296010017395,0.2735660076141357,0.2687279880046844,0.2825460135936737,1681344000,YGG-USD
+21084664.0,0.2951279878616333,0.2825300097465515,0.2720080018043518,0.2829509973526001,1681430400,YGG-USD
+14540990.0,0.2951709926128387,0.2829569876194,0.2764410078525543,0.291126012802124,1681516800,YGG-USD
+31863880.0,0.3216669857501983,0.2911500036716461,0.2875640094280243,0.2995949983596802,1681603200,YGG-USD
+14611538.0,0.3008359968662262,0.2997010052204132,0.2832100093364715,0.2877640128135681,1681689600,YGG-USD
+10276950.0,0.2988640069961548,0.287771999835968,0.2839420139789581,0.2937859892845154,1681776000,YGG-USD
+11829709.0,0.2937659919261932,0.2937589883804321,0.2560180127620697,0.259238988161087,1681862400,YGG-USD
+8555848.0,0.2619900107383728,0.2592419981956482,0.2498970031738281,0.2542439997196197,1681948800,YGG-USD
+7924219.0,0.2589060068130493,0.2542150020599365,0.237522006034851,0.240798994898796,1682035200,YGG-USD
+5839805.0,0.2477400004863739,0.240786999464035,0.2386309951543808,0.2459239959716797,1682121600,YGG-USD
+5051388.0,0.2459989935159683,0.2459139972925186,0.2332199960947036,0.2403520047664642,1682208000,YGG-USD
+4677198.0,0.243254005908966,0.2403759956359863,0.2327100038528442,0.2374449968338012,1682294400,YGG-USD
+6806503.0,0.2389629930257797,0.237428992986679,0.2278899997472763,0.2379020005464553,1682380800,YGG-USD
+8955282.0,0.2478539943695068,0.237864002585411,0.2223740071058273,0.2319999933242797,1682467200,YGG-USD
+6102502.0,0.2398200035095214,0.2319869995117187,0.231341004371643,0.2374259978532791,1682553600,YGG-USD
+4666997.0,0.2382770031690597,0.2374259978532791,0.231114000082016,0.2342399954795837,1682640000,YGG-USD
+4246581.0,0.2439469993114471,0.2342409938573837,0.2335299998521804,0.2383469939231872,1682726400,YGG-USD
+4124393.0,0.2392549961805343,0.2383379936218261,0.2299830019474029,0.232013002038002,1682812800,YGG-USD
+4668631.0,0.2330179959535598,0.2319490015506744,0.2194930016994476,0.2226720005273819,1682899200,YGG-USD
+4104417.0,0.2260189950466156,0.2226579934358596,0.2199680060148239,0.2251400053501129,1682985600,YGG-USD
+5859377.0,0.2252819985151291,0.2251549959182739,0.2148009985685348,0.2239609956741333,1683072000,YGG-USD
+4586042.0,0.2263440042734146,0.2239560037851333,0.2195560038089752,0.2205249965190887,1683158400,YGG-USD
+5693440.0,0.2263540029525756,0.2205290049314499,0.2191659957170486,0.2239270061254501,1683244800,YGG-USD
+5470556.0,0.2253990024328231,0.2239300012588501,0.206382006406784,0.2085099965333938,1683331200,YGG-USD
+3526233.0,0.2102719992399215,0.2085019946098327,0.2015389949083328,0.2015389949083328,1683417600,YGG-USD
+7329690.0,0.2030629962682724,0.2016009986400604,0.178969994187355,0.1803749948740005,1683504000,YGG-USD
+4743971.0,0.1868149936199188,0.1803669929504394,0.1786939948797226,0.1816370040178299,1683590400,YGG-USD
+6858657.0,0.1870180070400238,0.1816380023956298,0.1763090044260025,0.1824930012226104,1683676800,YGG-USD
+6690075.0,0.1825110018253326,0.1825110018253326,0.1647560000419616,0.1690959930419922,1683763200,YGG-USD
+5612684.0,0.1801500022411346,0.1690710037946701,0.1629250049591064,0.178616002202034,1683849600,YGG-USD
+4657247.0,0.180428996682167,0.1786050051450729,0.1745650023221969,0.1749780029058456,1683936000,YGG-USD
+4294466.0,0.1819310039281845,0.1749850064516067,0.170974999666214,0.1793480068445205,1684022400,YGG-USD
+32542704.0,0.2062489986419677,0.1793680042028427,0.1768440008163452,0.1928299963474273,1684108800,YGG-USD
+11124641.0,0.1934860050678253,0.1928749978542328,0.1852020025253296,0.1879560053348541,1684195200,YGG-USD
+20925642.0,0.2073259949684143,0.1879359930753708,0.1868930011987686,0.1972180008888244,1684281600,YGG-USD
+8671952.0,0.1971939951181411,0.1971939951181411,0.1853599995374679,0.1884589940309524,1684368000,YGG-USD
+6101915.0,0.1889120042324066,0.1884369999170303,0.1844349950551986,0.1872009932994842,1684454400,YGG-USD
+5263616.0,0.1943839937448501,0.1872060000896453,0.1855330020189285,0.1902250051498413,1684540800,YGG-USD
+5007026.0,0.1914889961481094,0.1903260052204132,0.179065003991127,0.1790740042924881,1684627200,YGG-USD
+5278599.0,0.1824640035629272,0.179079994559288,0.175585001707077,0.1796820014715194,1684713600,YGG-USD
+5764000.0,0.1846719980239868,0.1796569973230362,0.1782010048627853,0.1801570057868957,1684800000,YGG-USD
+6413469.0,0.1801680028438568,0.1801609992980957,0.1701840013265609,0.173111006617546,1684886400,YGG-USD
+12329526.0,0.1875279992818832,0.1731040030717849,0.1693159937858581,0.1835310012102127,1684972800,YGG-USD
+12365776.0,0.1916320025920868,0.1835339963436126,0.1803680062294006,0.1861789971590042,1685059200,YGG-USD
+15079810.0,0.1978790014982223,0.1861860007047653,0.1860670000314712,0.195834994316101,1685145600,YGG-USD
+7211033.0,0.1970379948616027,0.1958390027284622,0.1902630031108856,0.1958380043506622,1685232000,YGG-USD
+6563908.0,0.1975910067558288,0.1958629935979843,0.1888850033283233,0.1888850033283233,1685318400,YGG-USD
+9065579.0,0.2018419951200485,0.1888950020074844,0.1876000016927719,0.19930300116539,1685404800,YGG-USD
+7045149.0,0.1993249952793121,0.1993249952793121,0.1825789958238601,0.1868579983711242,1685491200,YGG-USD
+5800784.0,0.1908340007066726,0.1868660002946853,0.1842730045318603,0.1867839992046356,1685577600,YGG-USD
+5092527.0,0.1925520002841949,0.1867810040712356,0.1849900037050247,0.1909150034189224,1685664000,YGG-USD
+4654651.0,0.1914879977703094,0.1909410059452057,0.1856680065393448,0.1874179989099502,1685750400,YGG-USD
+4525497.0,0.1909669935703277,0.1874050050973892,0.1863320022821426,0.1875679939985275,1685836800,YGG-USD
+7065572.0,0.1876550018787384,0.1875790059566497,0.1617670059204101,0.1677460074424743,1685923200,YGG-USD
+5748322.0,0.1768549978733062,0.1677390038967132,0.1638620048761367,0.1743990033864975,1686009600,YGG-USD
+5384006.0,0.1743959933519363,0.1743959933519363,0.162323996424675,0.1639460027217865,1686096000,YGG-USD
+4248573.0,0.1691790074110031,0.1639149934053421,0.1615989953279495,0.1669269949197769,1686182400,YGG-USD
+4527410.0,0.1704329997301101,0.166930004954338,0.1626700013875961,0.1657160073518753,1686268800,YGG-USD
+11103566.0,0.1660690009593963,0.1657180041074752,0.1191679984331131,0.1352210044860839,1686355200,YGG-USD
+4954080.0,0.137373000383377,0.1352699995040893,0.1323439925909042,0.133785992860794,1686441600,YGG-USD
+5332875.0,0.1382890045642852,0.1337500065565109,0.1289799958467483,0.1371179968118667,1686528000,YGG-USD
+5289264.0,0.1414529979228973,0.1371580064296722,0.1355549991130828,0.1399330049753189,1686614400,YGG-USD
+4223309.0,0.1410990059375763,0.1399330049753189,0.1304299980401992,0.1323080062866211,1686700800,YGG-USD
+5029682.0,0.1384039968252182,0.1323080062866211,0.1300339996814727,0.1372440010309219,1686787200,YGG-USD
+4451950.0,0.143325999379158,0.1372420042753219,0.1361699998378753,0.1424829959869384,1686873600,YGG-USD
+4802175.0,0.1494989991188049,0.1424819976091385,0.1412370055913925,0.1448460072278976,1686960000,YGG-USD
+4522082.0,0.1454209983348846,0.1448410004377365,0.1387369930744171,0.1398279964923858,1687046400,YGG-USD
+5491248.0,0.1467909961938858,0.1398050040006637,0.1387960016727447,0.1457729935646057,1687132800,YGG-USD
+4665605.0,0.1513919979333877,0.1458040028810501,0.1412650048732757,0.1511159986257553,1687219200,YGG-USD
+6181078.0,0.158160999417305,0.1511110067367553,0.1505530029535293,0.1560560017824173,1687305600,YGG-USD
+6854781.0,0.1635109931230545,0.1560409963130951,0.1535149961709976,0.1542049944400787,1687392000,YGG-USD
+5633699.0,0.1622380018234253,0.1541900038719177,0.1529899984598159,0.1582890003919601,1687478400,YGG-USD
+6812777.0,0.1626950055360794,0.1583150029182434,0.1538690030574798,0.157037004828453,1687564800,YGG-USD
+10625099.0,0.1719910055398941,0.1569630056619644,0.1565780043601989,0.1680189967155456,1687651200,YGG-USD
+7275981.0,0.1681369990110397,0.1680330038070678,0.1541129946708679,0.1557770073413849,1687737600,YGG-USD
+4765435.0,0.1599379926919937,0.1557749956846237,0.1554609984159469,0.1595849990844726,1687824000,YGG-USD
+5981896.0,0.163574993610382,0.1595939993858337,0.1463810056447982,0.1469559967517852,1687910400,YGG-USD
+5690402.0,0.1520780026912689,0.1469060033559799,0.1462959945201873,0.1470849961042404,1687996800,YGG-USD
+6428144.0,0.1541450023651123,0.1470769941806793,0.1396570056676864,0.1494639962911605,1688083200,YGG-USD
+7029957.0,0.1585460007190704,0.1494449973106384,0.1474539935588836,0.1578900068998336,1688169600,YGG-USD
+6138108.0,0.1584170013666153,0.1578840017318725,0.1504990011453628,0.1534219980239868,1688256000,YGG-USD
+5761443.0,0.161994993686676,0.1534249931573867,0.1526059955358505,0.1602679938077926,1688342400,YGG-USD
+5107308.0,0.1614290028810501,0.1602489948272705,0.1536120027303695,0.1558700054883957,1688428800,YGG-USD
+5671031.0,0.1615670025348663,0.1558980047702789,0.1472360044717788,0.1484059989452362,1688515200,YGG-USD
+5802598.0,0.1524129956960678,0.1482889950275421,0.1388670057058334,0.1388670057058334,1688601600,YGG-USD
+4152087.0,0.141074001789093,0.1388549953699112,0.1374139934778213,0.1390870064496994,1688688000,YGG-USD
+4376111.0,0.142532005906105,0.1390759944915771,0.1374409943819046,0.1401640027761459,1688774400,YGG-USD
+4060448.0,0.1420640051364898,0.1401620060205459,0.1377879977226257,0.1384360045194625,1688860800,YGG-USD
+4326143.0,0.1400450021028518,0.1384419947862625,0.1349399983882904,0.1375560015439987,1688947200,YGG-USD
+6508751.0,0.1446180045604705,0.1375710070133209,0.1375710070133209,0.1420290023088455,1689033600,YGG-USD
+4121457.0,0.1433729976415634,0.1420280039310455,0.1380340009927749,0.1394529938697815,1689120000,YGG-USD
+5593302.0,0.1499020010232925,0.1394550055265426,0.1374489963054657,0.149054005742073,1689206400,YGG-USD
+6103425.0,0.1542759984731674,0.1490879952907562,0.1405999958515167,0.1432300060987472,1689292800,YGG-USD
+5232846.0,0.1495719999074936,0.1432269960641861,0.1415559947490692,0.145238995552063,1689379200,YGG-USD
+4994352.0,0.1488939970731735,0.1451980024576187,0.1433929949998855,0.143898993730545,1689465600,YGG-USD
+15648457.0,0.1615339964628219,0.1438760012388229,0.1436329931020736,0.1586789935827255,1689552000,YGG-USD
+9148766.0,0.1592870056629181,0.1586730033159256,0.1457010060548782,0.1491259932518005,1689638400,YGG-USD
+5482333.0,0.1510709971189499,0.1491139978170395,0.1451950073242187,0.1468719989061355,1689724800,YGG-USD
+21640015.0,0.1680320054292678,0.1468719989061355,0.1467120051383972,0.1657440066337585,1689811200,YGG-USD
+10852611.0,0.166264995932579,0.1657419949769973,0.1542540043592453,0.1558700054883957,1689897600,YGG-USD
+7762394.0,0.1568820029497146,0.1559019982814788,0.1510159969329834,0.1518169939517974,1689984000,YGG-USD
+15752308.0,0.1716350018978119,0.1518449932336807,0.1502240002155304,0.1641300022602081,1690070400,YGG-USD
+21415393.0,0.1738979965448379,0.1642529964447021,0.1564980000257492,0.1611469984054565,1690156800,YGG-USD
+10381978.0,0.1613389998674392,0.1611469984054565,0.1511429995298385,0.1532039940357208,1690243200,YGG-USD
+20363119.0,0.1723009943962097,0.153206005692482,0.1527950018644333,0.1652829945087433,1690329600,YGG-USD
+47895831.0,0.1973409950733184,0.1652349978685379,0.1647080034017563,0.1973409950733184,1690416000,YGG-USD
+45124578.0,0.2216899991035461,0.1973090022802353,0.1784850060939788,0.1815869957208633,1690502400,YGG-USD
+14393638.0,0.1875540018081665,0.1816000044345855,0.1734600067138672,0.1770109981298446,1690588800,YGG-USD
+12695642.0,0.1770929992198944,0.1770029962062835,0.1690019965171814,0.1739190071821212,1690675200,YGG-USD
+14554200.0,0.1796139925718307,0.1739259958267212,0.1687670052051544,0.1729470044374466,1690761600,YGG-USD
+27175834.0,0.1876779943704605,0.1729519963264465,0.1718720048666,0.1798830032348632,1690848000,YGG-USD
+18130454.0,0.1843290030956268,0.1798609942197799,0.1715929955244064,0.1812569946050644,1690934400,YGG-USD
+70939357.0,0.2193139940500259,0.1813350021839141,0.1781229972839355,0.2072670012712478,1691020800,YGG-USD
+209375950.0,0.2988240122795105,0.2073030024766922,0.2040310055017471,0.2744010090827942,1691107200,YGG-USD
+517993324.0,0.5211390256881714,0.274410992860794,0.2572419941425323,0.4775499999523163,1691193600,YGG-USD
+547737213.0,0.6508939862251282,0.4703859984874725,0.4326469898223877,0.5459480285644531,1691280000,YGG-USD
+868368223.0,0.9253860116004944,0.5457450151443481,0.3350839912891388,0.3811799883842468,1691366400,YGG-USD
+184946774.0,0.3880159854888916,0.3809140026569366,0.3368969857692718,0.3394050002098083,1691452800,YGG-USD
+131267790.0,0.3658100068569183,0.3393439948558807,0.3237560093402862,0.3341670036315918,1691539200,YGG-USD
+72826290.0,0.33924400806427,0.3341209888458252,0.3146159946918487,0.3275130093097687,1691625600,YGG-USD
+112271645.0,0.3518770039081573,0.3275260031223297,0.3175149857997894,0.3418920040130615,1691712000,YGG-USD
+66250257.0,0.3442220091819763,0.3419100046157837,0.3194240033626556,0.3327850103378296,1691798400,YGG-USD
+58210550.0,0.3331229984760284,0.332857996225357,0.3203389942646026,0.3225370049476623,1691884800,YGG-USD
+58445109.0,0.3432359993457794,0.3225600123405456,0.3225600123405456,0.3272140026092529,1691971200,YGG-USD
+68753919.0,0.3372650146484375,0.3271949887275696,0.2790060043334961,0.2855260074138641,1692057600,YGG-USD
+70283473.0,0.2856659889221191,0.2855759859085083,0.2475710064172744,0.2611219882965088,1692144000,YGG-USD
+65349499.0,0.2673400044441223,0.2611159980297088,0.1878949999809265,0.2097409963607788,1692230400,YGG-USD
+93795588.0,0.2806800007820129,0.209646999835968,0.2079000025987625,0.2744489908218384,1692316800,YGG-USD
+102948971.0,0.2741700112819671,0.2735599875450134,0.2396139949560165,0.2479410022497177,1692403200,YGG-USD
+40089999.0,0.2502560019493103,0.2479420006275177,0.2329420000314712,0.235161006450653,1692489600,YGG-USD
+50992679.0,0.2379959970712661,0.2351409941911697,0.2235859930515289,0.2259700000286102,1692576000,YGG-USD
+34669205.0,0.2321570068597793,0.2259780019521713,0.2086549997329712,0.2222329974174499,1692662400,YGG-USD
+91678053.0,0.2706550061702728,0.2222110033035278,0.2218669950962066,0.257082998752594,1692748800,YGG-USD
+76936992.0,0.2626720070838928,0.257097989320755,0.2338230013847351,0.2352260053157806,1692835200,YGG-USD
+38523505.0,0.2352309972047805,0.2352309972047805,0.2138710021972656,0.2180220037698745,1692921600,YGG-USD
+28944059.0,0.2283360064029693,0.2180619984865188,0.2160519957542419,0.2199070006608963,1693008000,YGG-USD
+19505905.0,0.221233993768692,0.2198760062456131,0.2151399999856948,0.2171549946069717,1693094400,YGG-USD
+28530759.0,0.2183360010385513,0.2171580046415329,0.2077440023422241,0.2111500054597854,1693180800,YGG-USD
+31335322.0,0.2305029928684234,0.2111610025167465,0.2070569992065429,0.2236690074205398,1693267200,YGG-USD
+60265049.0,0.2441740036010742,0.2236690074205398,0.2232249975204467,0.2335599958896637,1693353600,YGG-USD
+75455804.0,0.249220997095108,0.2335450053215026,0.232133999466896,0.2477689981460571,1693440000,YGG-USD
+97007807.0,0.2645109891891479,0.2477799952030182,0.2375099956989288,0.2448890060186386,1693526400,YGG-USD
+51095031.0,0.245070993900299,0.2448900043964386,0.2144639939069748,0.2215410023927688,1693612800,YGG-USD
+27953704.0,0.2284629940986633,0.2215410023927688,0.2169419974088668,0.2232349961996078,1693699200,YGG-USD
+32735069.0,0.2290540039539337,0.2232329994440078,0.2161139994859695,0.2209839969873428,1693785600,YGG-USD
+23721795.0,0.2245489954948425,0.2209639996290207,0.2180709987878799,0.2242719978094101,1693872000,YGG-USD
+33642028.0,0.2263460010290146,0.2242430001497268,0.2169989943504333,0.2239840030670166,1693958400,YGG-USD
+21586861.0,0.2267380058765411,0.2239889949560165,0.2190469950437545,0.2216410040855407,1694044800,YGG-USD
+24438570.0,0.2246689945459365,0.2216580063104629,0.2158440053462982,0.2208060026168823,1694131200,YGG-USD
+12103046.0,0.221110999584198,0.2208220064640045,0.2177959978580474,0.219077005982399,1694217600,YGG-USD
+33580263.0,0.2191739976406097,0.2191070020198822,0.195262998342514,0.1968510001897812,1694304000,YGG-USD
+38124886.0,0.1990119963884353,0.1968480050563812,0.1822970062494278,0.1855369955301284,1694390400,YGG-USD
+62010479.0,0.2138960063457489,0.1855420023202896,0.1850939989089965,0.1994040012359619,1694476800,YGG-USD
+27889534.0,0.2026699930429458,0.1994889974594116,0.191672995686531,0.1995300054550171,1694563200,YGG-USD
+22270557.0,0.2024970054626464,0.1995420008897781,0.1949589997529983,0.1987040042877197,1694649600,YGG-USD
+23873432.0,0.2104489952325821,0.1987019926309585,0.198402002453804,0.2093770056962967,1694736000,YGG-USD
+16876565.0,0.2141589969396591,0.2093590050935745,0.2051219940185547,0.2106660008430481,1694822400,YGG-USD
+23687700.0,0.2106750011444091,0.2106370031833648,0.1921939998865127,0.1949989944696426,1694908800,YGG-USD
+16636649.0,0.2010869979858398,0.1949789971113205,0.1927040070295334,0.1975519955158233,1694995200,YGG-USD
+20723933.0,0.2121780067682266,0.1975560039281845,0.1967120021581649,0.2121700048446655,1695081600,YGG-USD
+37735437.0,0.2340880036354065,0.2121700048446655,0.2047100067138672,0.2309360057115554,1695168000,YGG-USD
+104963373.0,0.2309360057115554,0.2308979928493499,0.2085900008678436,0.2135149985551834,1695254400,YGG-USD
+21382022.0,0.2241369932889938,0.2135619968175888,0.2099619954824447,0.2229049950838089,1695340800,YGG-USD
+18219869.0,0.2295960038900375,0.2228859961032867,0.2098010033369064,0.2138019949197769,1695427200,YGG-USD
+12648974.0,0.2148569971323013,0.2137989997863769,0.2041179984807968,0.2042970061302185,1695513600,YGG-USD
+12903799.0,0.2095679938793182,0.2043019980192184,0.2026650011539459,0.2072550058364868,1695600000,YGG-USD
+13178327.0,0.2108000069856643,0.2072409987449646,0.2001219987869262,0.2036730051040649,1695686400,YGG-USD
+15750623.0,0.2051369994878769,0.2036730051040649,0.1981199979782104,0.2001329958438873,1695772800,YGG-USD
+20003895.0,0.2178280055522918,0.2001470029354095,0.1993180066347122,0.2156700044870376,1695859200,YGG-USD
+15229990.0,0.2188300043344497,0.2156980037689209,0.20728300511837,0.2130700051784515,1695945600,YGG-USD
+66585060.0,0.2578440010547638,0.2130730003118515,0.2110960036516189,0.2475509941577911,1696032000,YGG-USD
+79175513.0,0.2627170085906982,0.2474520057439804,0.2414599955081939,0.2503629922866821,1696118400,YGG-USD
+46270457.0,0.2652620077133178,0.2504059970378876,0.2370859980583191,0.2419389933347702,1696204800,YGG-USD
+23175591.0,0.244168996810913,0.2418989986181259,0.2267110049724578,0.2267400026321411,1696291200,YGG-USD
+26733621.0,0.2437939941883087,0.2267419993877411,0.2213689982891082,0.2410749942064285,1696377600,YGG-USD
+16845074.0,0.2410680055618286,0.2410680055618286,0.227290004491806,0.2276179939508438,1696464000,YGG-USD
+22330819.0,0.2541509866714477,0.2276179939508438,0.2276179939508438,0.2493820041418075,1696550400,YGG-USD
+29564115.0,0.261350005865097,0.2493630051612854,0.2493530064821243,0.2593989968299866,1696636800,YGG-USD
+22496665.0,0.2614820003509521,0.2596009969711303,0.2415290027856826,0.2420700043439865,1696723200,YGG-USD
+39061373.0,0.2630450129508972,0.2420739978551864,0.2292339950799942,0.2331520020961761,1696809600,YGG-USD
+18140878.0,0.2377330064773559,0.2331340014934539,0.2202399969100952,0.2229979932308197,1696896000,YGG-USD
+21582510.0,0.2288140058517456,0.2229979932308197,0.2149939984083175,0.2278670072555542,1696982400,YGG-USD
+69818891.0,0.2538290023803711,0.2277680039405822,0.2224649935960769,0.2485090047121048,1697068800,YGG-USD
+33067644.0,0.2486689984798431,0.2485129982233047,0.2282190024852752,0.2300260066986084,1697155200,YGG-USD
+18867428.0,0.236638993024826,0.2299710065126419,0.2224989980459213,0.2319730073213577,1697241600,YGG-USD
+22923007.0,0.2456589937210083,0.2319709956645965,0.2298559993505478,0.240786001086235,1697328000,YGG-USD
+22905810.0,0.2463899999856948,0.240789994597435,0.2352360039949417,0.2392940074205398,1697414400,YGG-USD
+24231857.0,0.2455220073461532,0.2392250001430511,0.227523997426033,0.2276940047740936,1697500800,YGG-USD
+14830227.0,0.2302159965038299,0.2277069985866546,0.2211939990520477,0.2217050045728683,1697587200,YGG-USD
+16810653.0,0.224261000752449,0.2217079997062683,0.2164990007877349,0.2187370061874389,1697673600,YGG-USD
+14111280.0,0.2284580022096634,0.2187139987945556,0.2164179980754852,0.2246730029582977,1697760000,YGG-USD
+15394292.0,0.2329449951648712,0.2246689945459365,0.2230229973793029,0.2285739928483963,1697846400,YGG-USD
+26144930.0,0.2371149957180023,0.2285760045051574,0.2254540026187896,0.2346300035715103,1697932800,YGG-USD
+26655149.0,0.2466630041599273,0.2364439964294433,0.2329040020704269,0.2461369931697845,1698019200,YGG-USD
+83652308.0,0.2905530035495758,0.2461290061473846,0.2452500015497207,0.2828490138053894,1698105600,YGG-USD
+50365692.0,0.2931219935417175,0.2829189896583557,0.2673670053482055,0.2857469916343689,1698192000,YGG-USD
+55810875.0,0.3058669865131378,0.285766988992691,0.2647889852523803,0.2775300145149231,1698278400,YGG-USD
+25819428.0,0.2782480120658874,0.2775290012359619,0.2652240097522735,0.2693749964237213,1698364800,YGG-USD
+25105154.0,0.289436012506485,0.2693029940128326,0.2689250111579895,0.2843619883060455,1698451200,YGG-USD
+30177161.0,0.2992570102214813,0.2843250036239624,0.2774789929389953,0.2914539873600006,1698537600,YGG-USD
+34468929.0,0.2936230003833771,0.2915019989013672,0.277330994606018,0.2806409895420074,1698624000,YGG-USD
+31111405.0,0.2863639891147613,0.2805050015449524,0.2635979950428009,0.2718540132045746,1698710400,YGG-USD
+32595488.0,0.2762379944324493,0.2718439996242523,0.2576009929180145,0.2752099931240082,1698796800,YGG-USD
+38903342.0,0.2807390093803406,0.2752000093460083,0.261148989200592,0.2705720067024231,1698883200,YGG-USD
+33877817.0,0.2802950143814087,0.2705639898777008,0.2601580023765564,0.2796710133552551,1698969600,YGG-USD
+36254183.0,0.2988159954547882,0.2796730101108551,0.2789419889450073,0.286965012550354,1699056000,YGG-USD
+30408042.0,0.2943600118160248,0.2869580090045929,0.2756310105323791,0.2917859852313995,1699142400,YGG-USD
+87160513.0,0.3514080047607422,0.2917839884757995,0.2847979962825775,0.3441739976406097,1699228800,YGG-USD
+106465399.0,0.3744870126247406,0.3442110121250152,0.3305079936981201,0.3736889958381653,1699315200,YGG-USD
+92791682.0,0.4027869999408722,0.3736959993839264,0.3595519959926605,0.3886820077896118,1699401600,YGG-USD
+94375176.0,0.3948099911212921,0.3886680006980896,0.322968989610672,0.3440510034561157,1699488000,YGG-USD
+61917518.0,0.3663980066776275,0.3439469933509826,0.3368139863014221,0.3626430034637451,1699574400,YGG-USD
+124398806.0,0.4320000112056732,0.3626959919929504,0.360370010137558,0.4149630069732666,1699660800,YGG-USD
+89351666.0,0.4534739851951599,0.4149169921875,0.3935939967632293,0.4276590049266815,1699747200,YGG-USD
+63650443.0,0.4420560002326965,0.427727997303009,0.3794229924678802,0.3814170062541961,1699833600,YGG-USD
+81432275.0,0.4311349987983703,0.3813210129737854,0.3668600022792816,0.4088500142097473,1699920000,YGG-USD
+62090564.0,0.4335010051727295,0.4089449942111969,0.4051649868488312,0.427150011062622,1700006400,YGG-USD
+59363418.0,0.4344690144062042,0.427073985338211,0.3738240003585815,0.3855389952659607,1700092800,YGG-USD
+63865910.0,0.4159240126609802,0.3856819868087768,0.3620809912681579,0.3843570053577423,1700179200,YGG-USD
+47679678.0,0.3847280144691467,0.3844490051269531,0.3415800034999847,0.3583120107650757,1700265600,YGG-USD
+46670340.0,0.3980529904365539,0.3583930134773254,0.3472189903259277,0.3962189853191376,1700352000,YGG-USD
+42029582.0,0.3995009958744049,0.3961929976940155,0.3783519864082336,0.3858210146427154,1700438400,YGG-USD
+53309208.0,0.4010260105133056,0.3858009874820709,0.3369440138339996,0.3375230133533478,1700524800,YGG-USD
+35498763.0,0.3650699853897095,0.3374289870262146,0.3351419866085052,0.3582749962806701,1700611200,YGG-USD
+26006608.0,0.3635829985141754,0.3582229912281036,0.3463450074195862,0.3541690111160278,1700697600,YGG-USD
+33516051.0,0.3769620060920715,0.3541359901428222,0.3528090119361877,0.3711220026016235,1700784000,YGG-USD
+39653976.0,0.400272011756897,0.3710440099239349,0.3679009974002838,0.3918310105800628,1700870400,YGG-USD
+53528387.0,0.4037100076675415,0.3918139934539795,0.372640997171402,0.3799830079078674,1700956800,YGG-USD
+51978664.0,0.3867169916629791,0.3799180090427398,0.3528800010681152,0.3629280030727386,1701043200,YGG-USD
+45582512.0,0.3764449954032898,0.3628570139408111,0.3552890121936798,0.3757529854774475,1701129600,YGG-USD
+90273540.0,0.3829250037670135,0.3757619857788086,0.3649230003356933,0.3779880106449127,1701216000,YGG-USD
+35845461.0,0.3859120011329651,0.3780739903450012,0.3689810037612915,0.3831590116024017,1701302400,YGG-USD
+31666667.0,0.3961130082607269,0.3831579983234405,0.3717359900474548,0.3850480020046234,1701388800,YGG-USD
+25591935.0,0.3959150016307831,0.3850420117378235,0.3832620084285736,0.3911130130290985,1701475200,YGG-USD
+25820353.0,0.3976899981498718,0.3911130130290985,0.3727979958057403,0.3799670040607452,1701561600,YGG-USD
+95732521.0,0.4030359983444214,0.379954993724823,0.3583729863166809,0.3664970099925995,1701648000,YGG-USD
+164920164.0,0.4162079989910126,0.3665269911289215,0.3609600067138672,0.4053930044174194,1701734400,YGG-USD
+71415762.0,0.4288389980792999,0.4054200053215027,0.387006014585495,0.4123310148715973,1701820800,YGG-USD
+45967345.0,0.4155440032482147,0.4125109910964966,0.3925450146198272,0.4032360017299652,1701907200,YGG-USD
+33650279.0,0.4095839858055115,0.4032959938049316,0.3917520046234131,0.4095839858055115,1701993600,YGG-USD
+47452926.0,0.4186469912528991,0.4096139967441559,0.3806419968605041,0.3825179934501648,1702080000,YGG-USD
+29467019.0,0.3956930041313171,0.3825530111789703,0.3764350116252899,0.3919039964675903,1702166400,YGG-USD
+41217266.0,0.3944030106067657,0.3917370140552521,0.3342260122299194,0.3462220132350921,1702252800,YGG-USD
+38551075.0,0.365211009979248,0.3461680114269256,0.3461680114269256,0.3651289939880371,1702339200,YGG-USD
+43646990.0,0.3813399970531463,0.3651289939880371,0.349478006362915,0.3773109912872314,1702425600,YGG-USD
+36835769.0,0.3971480131149292,0.3772610127925873,0.3667170107364654,0.3955349922180176,1702512000,YGG-USD
+30201523.0,0.3960950076580047,0.3955439925193786,0.3632720112800598,0.3648299872875213,1702598400,YGG-USD
+148851466.0,0.4884740114212036,0.3648610115051269,0.3614340126514435,0.4542829990386963,1702684800,YGG-USD
+92368680.0,0.4706079959869385,0.4543479979038238,0.4078719913959503,0.4089199900627136,1702771200,YGG-USD
+44513266.0,0.415347009897232,0.4088220000267029,0.3599539995193481,0.3864850103855133,1702857600,YGG-USD
+27379908.0,0.3960230052471161,0.3864940106868744,0.3738180100917816,0.3814780116081238,1702944000,YGG-USD
+22218677.0,0.3910320103168487,0.3813979923725128,0.3755260109901428,0.3800970017910003,1703030400,YGG-USD
+29321970.0,0.4119330048561096,0.3801290094852447,0.3762879967689514,0.4110549986362457,1703116800,YGG-USD
+29786014.0,0.4294170141220093,0.4109599888324737,0.4020690023899078,0.417290985584259,1703203200,YGG-USD
+22229177.0,0.4317559897899627,0.4172619879245758,0.4031859934329986,0.4263370037078857,1703289600,YGG-USD
+24978924.0,0.4268510043621063,0.426358014345169,0.3938260078430176,0.4028989970684051,1703376000,YGG-USD
+53409811.0,0.4673340022563934,0.4029319882392883,0.3980149924755096,0.4583100080490112,1703462400,YGG-USD
+62730765.0,0.4837160110473633,0.4582679867744446,0.4320070147514343,0.4836960136890411,1703548800,YGG-USD
+80501587.0,0.5297459959983826,0.4837329983711242,0.455704003572464,0.4735200107097626,1703635200,YGG-USD
+41420754.0,0.4850760102272033,0.4735319912433624,0.4360780119895935,0.4499959945678711,1703721600,YGG-USD
+39316036.0,0.4825159907341003,0.450111985206604,0.4239430129528045,0.4328590035438537,1703808000,YGG-USD
+20373551.0,0.4477120041847229,0.4328559935092926,0.4302090108394623,0.4341480135917663,1703894400,YGG-USD
+20908775.0,0.4437580108642578,0.4342130124568939,0.4173200130462646,0.4248299896717071,1703980800,YGG-USD
+20444051.0,0.4501299858093261,0.4249170124530792,0.4142729938030243,0.4478299915790558,1704067200,YGG-USD
+49922195.0,0.4889479875564575,0.4480699896812439,0.4413560032844543,0.4793719947338104,1704153600,YGG-USD
+203132427.0,0.5684459805488586,0.4793640077114105,0.4010840058326721,0.5338389873504639,1704240000,YGG-USD
+165396733.0,0.6309980154037476,0.5338860154151917,0.5149970054626465,0.5490949749946594,1704326400,YGG-USD
+97042180.0,0.5794789791107178,0.5490800142288208,0.4746989905834198,0.494376003742218,1704412800,YGG-USD
+53996873.0,0.4942739903926849,0.4942739903926849,0.4521139860153198,0.4799560010433197,1704499200,YGG-USD
+61906074.0,0.5292410254478455,0.4799819886684418,0.4622060060501098,0.4764159917831421,1704585600,YGG-USD
+135122304.0,0.5480599999427795,0.4763970077037811,0.4256309866905212,0.5214530229568481,1704672000,YGG-USD
+55939260.0,0.5250059962272644,0.521386981010437,0.4387249946594238,0.4592790007591247,1704758400,YGG-USD
+57815193.0,0.4943670034408569,0.4592620134353637,0.4373689889907837,0.482149988412857,1704844800,YGG-USD
+59337966.0,0.5279729962348938,0.4823899865150451,0.4765909910202026,0.5244100093841553,1704931200,YGG-USD
+55761895.0,0.534741997718811,0.5244269967079163,0.4823229908943176,0.5192319750785828,1705017600,YGG-USD
+49438450.0,0.5389869809150696,0.5191329717636108,0.4891520142555237,0.5081980228424072,1705104000,YGG-USD
+35092661.0,0.5201069712638855,0.5082079768180847,0.4893870055675506,0.5039979815483093,1705190400,YGG-USD
+64784739.0,0.5752949714660645,0.5039730072021484,0.5039730072021484,0.5668870210647583,1705276800,YGG-USD
+50716748.0,0.589510977268219,0.5668799877166748,0.5347309708595276,0.574662983417511,1705363200,YGG-USD
+39432166.0,0.5835850238800049,0.5746899843215942,0.5353540182113647,0.5378410220146179,1705449600,YGG-USD
+51000839.0,0.5687209963798523,0.5378720164299011,0.5019189715385437,0.5091059803962708,1705536000,YGG-USD
+48131341.0,0.5382030010223389,0.5091059803962708,0.4921010136604309,0.5147119760513306,1705622400,YGG-USD
+35490904.0,0.5280809998512268,0.5147219896316528,0.4971680045127868,0.5253069996833801,1705708800,YGG-USD
+38534369.0,0.5501120090484619,0.5252040028572083,0.5232130289077759,0.5267220139503479,1705795200,YGG-USD
+36079933.0,0.5319380164146423,0.5269860029220581,0.474168986082077,0.4768880009651184,1705881600,YGG-USD
+44010058.0,0.4790030121803283,0.4768550097942352,0.4216800034046173,0.441336989402771,1705968000,YGG-USD
+30661285.0,0.4448280036449432,0.4413360059261322,0.4188979864120483,0.4311020076274872,1706054400,YGG-USD
+26689521.0,0.4336600005626678,0.4311020076274872,0.4142720103263855,0.431331992149353,1706140800,YGG-USD
+29613552.0,0.4617080092430115,0.4313369989395141,0.4269869923591614,0.45762500166893,1706227200,YGG-USD
+22813728.0,0.4654900133609772,0.4573419988155365,0.4460409879684448,0.4596689939498901,1706313600,YGG-USD
+22012485.0,0.4667710065841675,0.4597359895706177,0.4395419955253601,0.4445509910583496,1706400000,YGG-USD
+25176628.0,0.4789719879627228,0.444593995809555,0.4428449869155884,0.4681119918823242,1706486400,YGG-USD
+23184064.0,0.4715889990329742,0.4681380093097687,0.4514830112457275,0.4538300037384033,1706572800,YGG-USD
+21356875.0,0.4562210142612457,0.453792005777359,0.4354850053787231,0.4431160092353821,1706659200,YGG-USD
+25149379.0,0.4510309994220733,0.4430510103702545,0.4319899976253509,0.446832001209259,1706745600,YGG-USD
+18676049.0,0.4520640075206756,0.4468399882316589,0.4388520121574402,0.4446290135383606,1706832000,YGG-USD
+16778613.0,0.4487740099430084,0.4446130096912384,0.4365769922733307,0.4369840025901794,1706918400,YGG-USD
+16528730.0,0.4372659921646118,0.4369899928569793,0.4146170020103454,0.4164569973945617,1707004800,YGG-USD
+17380492.0,0.4359709918498993,0.4164699912071228,0.4105829894542694,0.4290919899940491,1707091200,YGG-USD
+16297375.0,0.4323070049285888,0.4291220009326935,0.4219360053539276,0.4242280125617981,1707177600,YGG-USD
+19473094.0,0.434453010559082,0.424230009317398,0.4134140014648437,0.4326139986515045,1707264000,YGG-USD
+22496259.0,0.4435789883136749,0.4326390027999878,0.4288170039653778,0.4392119944095611,1707350400,YGG-USD
+22751665.0,0.4538530111312866,0.4392040073871612,0.4379090070724487,0.4507130086421966,1707436800,YGG-USD
+18788112.0,0.4575980007648468,0.4507130086421966,0.4396860003471374,0.4511399865150451,1707523200,YGG-USD
+24330165.0,0.4740259945392608,0.4511319994926452,0.4492430090904236,0.4515439867973327,1707609600,YGG-USD
+25974987.0,0.4765450060367584,0.4515880048274994,0.447156012058258,0.4698170125484466,1707696000,YGG-USD
+24940152.0,0.4744429886341095,0.4698329865932464,0.4548990130424499,0.466717004776001,1707782400,YGG-USD
+31957846.0,0.5017629861831665,0.466715008020401,0.4619640111923218,0.4910019934177398,1707868800,YGG-USD
+29555452.0,0.5053150057792664,0.4910390079021454,0.4857650101184845,0.4921790063381195,1707955200,YGG-USD
+35543524.0,0.5346890091896057,0.4921810030937195,0.4892970025539398,0.510608971118927,1708041600,YGG-USD
+24912850.0,0.5125629901885986,0.510640025138855,0.4855470061302185,0.5090669989585876,1708128000,YGG-USD
+24955620.0,0.527580976486206,0.5090770125389099,0.508010983467102,0.5169669985771179,1708214400,YGG-USD
+39900248.0,0.5711100101470947,0.5169339776039124,0.5169339776039124,0.5616899728775024,1708300800,YGG-USD
+38123290.0,0.5625500082969666,0.5616899728775024,0.5125060081481934,0.5350189805030823,1708387200,YGG-USD
+27922995.0,0.5378819704055786,0.5350160002708435,0.4916169941425323,0.5137119889259338,1708473600,YGG-USD
+24684948.0,0.523481011390686,0.5137310028076172,0.5002300143241882,0.5102850198745728,1708560000,YGG-USD
+36129846.0,0.5339300036430359,0.5102729797363281,0.4941419959068298,0.5147370100021362,1708646400,YGG-USD
+24644422.0,0.5390440225601196,0.5147849917411804,0.5061360001564026,0.5357379913330078,1708732800,YGG-USD
+21569824.0,0.5403310060501099,0.5357379913330078,0.5213680267333984,0.5305870175361633,1708819200,YGG-USD
+61592510.0,0.5992040038108826,0.5306850075721741,0.5291669964790344,0.5730640292167664,1708905600,YGG-USD
+55288483.0,0.621300995349884,0.5730839967727661,0.562745988368988,0.6066030263900757,1708992000,YGG-USD
+66981048.0,0.6244000196456909,0.6065509915351868,0.5404620170593262,0.586205005645752,1709078400,YGG-USD
+84256253.0,0.687533974647522,0.5860520005226135,0.5776000022888184,0.6640849709510803,1709164800,YGG-USD
+154506655.0,0.8050600290298462,0.6640560030937195,0.6540340185165405,0.703577995300293,1709251200,YGG-USD
+63931826.0,0.7330729961395264,0.7033330202102661,0.6860790252685547,0.7272440195083618,1709337600,YGG-USD
+58886582.0,0.7368940114974976,0.726984977722168,0.6426830291748047,0.6919599771499634,1709424000,YGG-USD
+57899324.0,0.7010179758071899,0.6919209957122803,0.636093020439148,0.6594730019569397,1709510400,YGG-USD
+86057048.0,0.6874600052833557,0.659529983997345,0.4953379929065704,0.5809260010719299,1709596800,YGG-USD
+56217103.0,0.625944972038269,0.5809199810028076,0.5523840188980103,0.6239429712295532,1709683200,YGG-USD
+58807543.0,0.6791430115699768,0.6239429712295532,0.6210409998893738,0.6562730073928833,1709769600,YGG-USD
+49052671.0,0.6719499826431274,0.6562600135803223,0.6133800148963928,0.6643959879875183,1709856000,YGG-USD
+385663320.0,0.9627180099487304,0.6643959879875183,0.6582239866256714,0.9220089912414552,1709942400,YGG-USD
+447617850.0,1.1911070346832275,0.9220200181007384,0.8592399954795837,1.0817559957504272,1710028800,YGG-USD
+193520927.0,1.120197057723999,1.081766963005066,0.9939550161361694,1.0263019800186155,1710115200,YGG-USD
+121372426.0,1.0368740558624268,1.0263019800186155,0.9386389851570128,1.03534996509552,1710201600,YGG-USD
+89208074.0,1.035513997077942,1.03534996509552,0.939225971698761,0.9557300209999084,1710288000,YGG-USD
+97100168.0,0.9642450213432312,0.9557300209999084,0.8690710067749023,0.9272879958152772,1710374400,YGG-USD
+103145629.0,0.9397810101509094,0.9272879958152772,0.8027169704437256,0.876658022403717,1710460800,YGG-USD
+133776074.0,0.9988250136375428,0.876658022403717,0.7697340250015259,0.7897080183029175,1710547200,YGG-USD
+74516742.0,0.8719040155410767,0.7897099852561951,0.7547420263290405,0.8629260063171387,1710633600,YGG-USD
+63919478.0,0.883808970451355,0.8641669750213623,0.7652779817581177,0.7837730050086975,1710720000,YGG-USD
+66144946.0,0.792934000492096,0.7837730050086975,0.6844480037689209,0.7196189761161804,1710806400,YGG-USD
+58623813.0,0.8091530203819275,0.7196189761161804,0.6935480237007141,0.8038660287857056,1710892800,YGG-USD
+54778526.0,0.8297179937362671,0.8038660287857056,0.7727109789848328,0.8195800185203552,1710979200,YGG-USD
+102949579.0,0.8902919888496399,0.819582998752594,0.7918429970741272,0.8526319861412048,1711065600,YGG-USD
+180100184.0,1.029194951057434,0.8527389764785767,0.8446170091629028,1.0034259557724,1711152000,YGG-USD
+93590766.0,1.061123967170715,1.0034259557724,0.931430995464325,0.9422379732131958,1711238400,YGG-USD
+314105127.0,1.3379249572753906,0.9422379732131958,0.9327030181884766,1.2865190505981443,1711324800,YGG-USD
+215570035.0,1.3836159706115725,1.2865190505981443,1.194301962852478,1.3566969633102417,1711411200,YGG-USD
+188408123.0,1.3621430397033691,1.3566969633102417,1.1418119668960571,1.204306960105896,1711497600,YGG-USD
+141776348.0,1.3015079498291016,1.204306960105896,1.1561609506607056,1.1870349645614624,1711584000,YGG-USD
+87015276.0,1.2296119928359983,1.1868460178375244,1.1539069414138794,1.163625955581665,1711670400,YGG-USD
+208552757.0,1.442639946937561,1.163625955581665,1.1557430028915403,1.377437949180603,1711756800,YGG-USD
+282230937.0,1.7341400384902954,1.377437949180603,1.3613489866256714,1.6788549423217771,1711843200,YGG-USD
+193124651.0,1.705806016921997,1.6790440082550049,1.4737190008163452,1.489446997642517,1711929600,YGG-USD
+216704047.0,1.5402920246124268,1.4893909692764282,1.226138949394226,1.245661973953247,1712016000,YGG-USD
+132087925.0,1.333739995956421,1.245661973953247,1.1720600128173828,1.2052520513534546,1712102400,YGG-USD
+112919045.0,1.2884000539779663,1.2052520513534546,1.166697978973389,1.282763957977295,1712188800,YGG-USD
+294706769.0,1.522163987159729,1.282763957977295,1.1530450582504272,1.5062110424041748,1712275200,YGG-USD
+258462985.0,1.6083379983901978,1.5062110424041748,1.2560210227966309,1.2590700387954712,1712361600,YGG-USD
+249189612.0,1.463600993156433,1.2590179443359375,1.2564979791641235,1.349889039993286,1712448000,YGG-USD
+169172196.0,1.3995729684829712,1.349889039993286,1.3132890462875366,1.3656749725341797,1712534400,YGG-USD
+159924783.0,1.3946759700775146,1.3656749725341797,1.2937719821929932,1.2951970100402832,1712620800,YGG-USD
+109721010.0,1.312785029411316,1.2951970100402832,1.2205909490585327,1.2709089517593384,1712707200,YGG-USD
+78421381.0,1.2961909770965576,1.2709089517593384,1.212838053703308,1.2922099828720093,1712793600,YGG-USD
+146868482.0,1.2922489643096924,1.2922099828720093,0.9125469923019408,0.9958279728889464,1712880000,YGG-USD
+194048840.0,1.0569700002670288,0.9959059953689576,0.7321360111236572,0.8491899967193604,1712966400,YGG-USD
+142295051.0,0.9175530076026917,0.8491899967193604,0.8106639981269836,0.8972510099411011,1713052800,YGG-USD
+112469328.0,0.9311879873275756,0.897229015827179,0.78547602891922,0.8237559795379639,1713139200,YGG-USD
+150172744.0,0.9466239809989928,0.8237559795379639,0.8115760087966919,0.8557689785957336,1713225600,YGG-USD
+83434485.0,0.8661080002784729,0.8557659983634949,0.7796769738197327,0.8221420049667358,1713312000,YGG-USD
+58313676.0,0.849776029586792,0.8221420049667358,0.7900789976119995,0.8423830270767212,1713398400,YGG-USD
+82222509.0,0.8829280138015747,0.8423830270767212,0.7685199975967407,0.8636350035667419,1713484800,YGG-USD
+62848508.0,0.9610030055046082,0.8636350035667419,0.8499469757080078,0.950195014476776,1713571200,YGG-USD
+63501762.0,0.9829270243644714,0.950195014476776,0.9260950088500975,0.9637879729270936,1713657600,YGG-USD
+65730210.0,0.9911550283432008,0.9637879729270936,0.932272970676422,0.9575089812278748,1713744000,YGG-USD
+62491051.0,0.980866014957428,0.9575089812278748,0.9121090173721312,0.9402899742126464,1713830400,YGG-USD
+154364010.0,1.048436999320984,0.9402899742126464,0.9312549829483032,0.948701024055481,1713916800,YGG-USD
+82385224.0,0.957777976989746,0.9487280249595642,0.8795130252838135,0.9094730019569396,1714003200,YGG-USD
+57214586.0,0.9175429940223694,0.9094730019569396,0.8615570068359375,0.8698949813842773,1714089600,YGG-USD
+47585047.0,0.8775709867477417,0.8698949813842773,0.8278149962425232,0.8582379817962646,1714176000,YGG-USD
+45088120.0,0.9133880138397216,0.8582379817962646,0.8558980226516724,0.8624089956283569,1714262400,YGG-USD
+47852970.0,0.8788530230522156,0.8624089956283569,0.8150240182876587,0.8392120003700256,1714348800,YGG-USD
+53603188.0,0.8559520244598389,0.8392159938812256,0.7460690140724182,0.7717419862747192,1714435200,YGG-USD
+65223036.0,0.7767670154571533,0.7717419862747192,0.6977789998054504,0.7569239735603333,1714521600,YGG-USD
+48966398.0,0.7981640100479126,0.7569239735603333,0.7235649824142456,0.7820410132408142,1714608000,YGG-USD
+56899782.0,0.8448039889335632,0.7820410132408142,0.7733079791069031,0.8320670127868652,1714694400,YGG-USD
+38453147.0,0.8460249900817871,0.8320670127868652,0.8182529807090759,0.8268309831619263,1714780800,YGG-USD
+52121153.0,0.891543984413147,0.8268309831619263,0.7992969751358032,0.8613790273666382,1714867200,YGG-USD
+69415472.0,0.9241219758987428,0.861378014087677,0.8498070240020752,0.8855400085449219,1714953600,YGG-USD
+71087993.0,0.936950981616974,0.8855400085449219,0.8656119704246521,0.8664129972457886,1715040000,YGG-USD
+52685827.0,0.8692830204963684,0.8665689826011658,0.7956650257110596,0.8010730147361755,1715126400,YGG-USD
+44249245.0,0.839900016784668,0.8010730147361755,0.7930909991264343,0.8225749731063843,1715212800,YGG-USD
+49589420.0,0.8600929975509644,0.8225820064544678,0.7813900113105774,0.797340989112854,1715299200,YGG-USD
+35254059.0,0.8279020190238953,0.797340989112854,0.7858530282974243,0.8070409893989563,1715385600,YGG-USD
+26559467.0,0.8117820024490356,0.8070409893989563,0.7735459804534912,0.7799339890480042,1715472000,YGG-USD
+48775024.0,0.7973660230636597,0.7799339890480042,0.729557991027832,0.7685539722442627,1715558400,YGG-USD
+49302918.0,0.7808290123939514,0.7685539722442627,0.7162089943885803,0.7217289805412292,1715644800,YGG-USD
+62562688.0,0.828315019607544,0.7217289805412292,0.7179149985313416,0.8220890164375305,1715731200,YGG-USD
+53995942.0,0.8396509885787964,0.8221129775047302,0.7858899831771851,0.8160930275917053,1715817600,YGG-USD
+68595720.0,0.9105370044708252,0.8160930275917053,0.8079670071601868,0.8843719959259033,1715904000,YGG-USD
+72717786.0,0.9315670132637024,0.8843719959259033,0.8842300176620483,0.9043099880218506,1715990400,YGG-USD
+48913813.0,0.9298880100250244,0.9042819738388062,0.8455049991607666,0.8502020239830017,1716076800,YGG-USD
+83539498.0,0.9277290105819702,0.8502020239830017,0.8216739892959595,0.919409990310669,1716163200,YGG-USD
+91850014.0,0.9527350068092346,0.9193860292434692,0.8934460282325745,0.9335029721260072,1716249600,YGG-USD
+107825603.0,0.983718991279602,0.933443009853363,0.911969006061554,0.9486619830131532,1716336000,YGG-USD
+114765485.0,0.9732189774513244,0.9486619830131532,0.8398860096931458,0.8975710272789001,1716422400,YGG-USD
+80023866.0,0.9534159898757936,0.8975710272789001,0.8901780247688293,0.9417700171470642,1716508800,YGG-USD
+145398527.0,1.0763280391693115,0.9417700171470642,0.9351480007171632,1.0609350204467771,1716595200,YGG-USD
+59475558.0,1.0653250217437744,1.0609350204467771,1.0047119855880735,1.0168830156326294,1716681600,YGG-USD
+70747961.0,1.0372960567474363,1.0168830156326294,0.9883720278739928,1.000504970550537,1716768000,YGG-USD
+64990883.0,1.0061860084533691,1.000504970550537,0.946038007736206,0.990328013896942,1716854400,YGG-USD
+62365587.0,1.0407099723815918,0.990328013896942,0.9615780115127563,0.9724119901657104,1716940800,YGG-USD
+68470599.0,1.027871012687683,0.9724119901657104,0.9377490282058716,0.9855070114135742,1717027200,YGG-USD
+56380798.0,0.9882180094718932,0.9812700152397156,0.942574977874756,0.9561229944229126,1717113600,YGG-USD
+53197918.0,1.02434504032135,0.9561229944229126,0.9387699961662292,1.0068650245666504,1717200000,YGG-USD
+93416738.0,1.0792059898376465,1.0068650245666504,1.0064820051193235,1.038228988647461,1717286400,YGG-USD
+151493475.0,1.1545230150222778,1.0382319688796997,1.0286400318145752,1.1234790086746216,1717372800,YGG-USD
+111689004.0,1.1573270559310913,1.1234790086746216,1.049623966217041,1.0531699657440186,1717459200,YGG-USD
+62815483.0,1.0756659507751465,1.0531699657440186,1.0469939708709717,1.0605729818344116,1717545600,YGG-USD
+66404556.0,1.0854510068893433,1.0605729818344116,1.0064719915390017,1.0258790254592896,1717632000,YGG-USD
+105765567.0,1.0344129800796509,1.025879979133606,0.8155859708786011,0.8860170245170593,1717718400,YGG-USD
+50644242.0,0.9053230285644532,0.8859149813652039,0.8396689891815186,0.8483530282974243,1717804800,YGG-USD
+46593040.0,0.8928700089454651,0.848056972026825,0.8334599733352661,0.8843029737472534,1717891200,YGG-USD
+46255784.0,0.8993960022926331,0.8842719793319702,0.8387460112571716,0.8467789888381958,1717977600,YGG-USD
+50090690.0,0.852400004863739,0.8467829823493958,0.7807700037956238,0.7938920259475708,1718064000,YGG-USD
+42003122.0,0.8586909770965576,0.7938860058784485,0.7632099986076355,0.8326799869537354,1718150400,YGG-USD
+36456505.0,0.8345860242843628,0.8327019810676575,0.7713299989700317,0.7763029932975769,1718236800,YGG-USD
+40524073.0,0.8074300289154053,0.776170015335083,0.7218610048294067,0.7510660290718079,1718323200,YGG-USD
+23402049.0,0.7649379968643188,0.7510049939155579,0.7405499815940857,0.7469199895858765,1718409600,YGG-USD
+28477079.0,0.7906410098075867,0.746940016746521,0.7313050031661987,0.7805129885673523,1718496000,YGG-USD
+44637597.0,0.7885180115699768,0.7805619835853577,0.698809027671814,0.7134960293769836,1718582400,YGG-USD
+65115770.0,0.7148420214653015,0.7134280204772949,0.5920689702033997,0.6174589991569519,1718668800,YGG-USD
+35610411.0,0.6450780034065247,0.6173549890518188,0.6046519875526428,0.6172950267791748,1718755200,YGG-USD
+48178174.0,0.6785119771957397,0.6172950267791748,0.6137840151786804,0.6437529921531677,1718841600,YGG-USD
+48759252.0,0.669517993927002,0.6438009738922119,0.6264489889144897,0.6394680142402649,1718928000,YGG-USD
+39027858.0,0.660178005695343,0.6395819783210754,0.6249079704284668,0.6382030248641968,1719014400,YGG-USD
+42062231.0,0.6523609757423401,0.6381160020828247,0.5834670066833496,0.5859580039978027,1719100800,YGG-USD
+57204361.0,0.5950210094451904,0.5859450101852417,0.5505930185317993,0.5862020254135132,1719187200,YGG-USD
+50929313.0,0.6029139757156372,0.5862950086593628,0.5649489760398865,0.5908939838409424,1719273600,YGG-USD
+43800068.0,0.607014000415802,0.5908759832382202,0.561644971370697,0.574416995048523,1719360000,YGG-USD
+44040522.0,0.6043509840965271,0.5742939710617065,0.5562859773635864,0.5882610082626343,1719446400,YGG-USD
+40742289.0,0.5951279997825623,0.5882740020751953,0.5547760128974915,0.5555779933929443,1719532800,YGG-USD
+32699739.0,0.5673819780349731,0.5556229948997498,0.5361989736557007,0.5380949974060059,1719619200,YGG-USD
+41263719.0,0.5885069966316223,0.5380330085754395,0.5316429734230042,0.586205005645752,1719705600,YGG-USD
+38702419.0,0.5966529846191406,0.5861480236053467,0.5706490278244019,0.5804539918899536,1719792000,YGG-USD
+43019395.0,0.6058850288391113,0.580452024936676,0.5773230195045471,0.5939429998397827,1719878400,YGG-USD
+46941356.0,0.5993059873580933,0.5939890146255493,0.5467140078544617,0.5545420050621033,1719964800,YGG-USD
+68378743.0,0.5677970051765442,0.5544999837875366,0.4447419941425323,0.4460650086402893,1720051200,YGG-USD
+86601504.0,0.4471400082111358,0.4459829926490783,0.3805339932441711,0.3963620066642761,1720137600,YGG-USD
+62979707.0,0.4813730120658874,0.3965449929237366,0.3912279903888702,0.4743210077285766,1720224000,YGG-USD
+61612668.0,0.4891920089721679,0.4745250046253204,0.4403569996356964,0.4422380030155182,1720310400,YGG-USD
+77522763.0,0.490350991487503,0.4423420131206512,0.4247080087661743,0.4493019878864288,1720396800,YGG-USD
+58839572.0,0.4581919908523559,0.4491980075836181,0.431778997182846,0.437483012676239,1720483200,YGG-USD
+46505203.0,0.4545310139656067,0.4375739991664886,0.4300639927387237,0.4411579966545105,1720569600,YGG-USD
+49228332.0,0.4614109992980957,0.4410650134086609,0.416716992855072,0.4188269972801208,1720656000,YGG-USD
+45186341.0,0.4531320035457611,0.4187940061092376,0.4158580005168915,0.4506320059299469,1720742400,YGG-USD
+37521553.0,0.4609329998493194,0.4506630003452301,0.44411700963974,0.451196014881134,1720828800,YGG-USD
+40600607.0,0.4780189990997314,0.4511690139770508,0.4432939887046814,0.4742850065231323,1720915200,YGG-USD
+52335429.0,0.5257099866867065,0.4741550087928772,0.4723959863185882,0.5233759880065918,1721001600,YGG-USD
+61970040.0,0.541396975517273,0.5235049724578857,0.4906080067157745,0.523580014705658,1721088000,YGG-USD
+54991748.0,0.5360810160636902,0.5236979722976685,0.504235029220581,0.5188969969749451,1721174400,YGG-USD
+88399641.0,0.5833399891853333,0.5189520120620728,0.5069530010223389,0.5238590240478516,1721260800,YGG-USD
+53599583.0,0.5419020056724548,0.523872971534729,0.4998170137405395,0.5368189811706543,1721347200,YGG-USD
+44248765.0,0.5550370216369629,0.5368170142173767,0.5260229706764221,0.5331299901008606,1721433600,YGG-USD
+47682332.0,0.5380489826202393,0.533132016658783,0.4957320094108581,0.5352939963340759,1721520000,YGG-USD
+52784151.0,0.5449039936065674,0.5352939963340759,0.4912799894809723,0.4963720142841339,1721606400,YGG-USD
+48756787.0,0.5170959830284119,0.4963720142841339,0.4675630033016205,0.4755510091781616,1721692800,YGG-USD
+44388435.0,0.4966729879379272,0.4755429923534393,0.4584890007972717,0.463030993938446,1721779200,YGG-USD
+47099028.0,0.4665910005569458,0.463030993938446,0.4229719936847687,0.4473829865455627,1721865600,YGG-USD
+38122057.0,0.4791029989719391,0.4473829865455627,0.4457669854164123,0.4782460033893585,1721952000,YGG-USD
+49351229.0,0.5129370093345642,0.4782460033893585,0.4732820093631744,0.4971039891242981,1722038400,YGG-USD
+38999485.0,0.5012660026550293,0.4971039891242981,0.4697409868240356,0.4734559953212738,1722124800,YGG-USD
+53808365.0,0.5329920053482056,0.4734559953212738,0.473455011844635,0.491576999425888,1722211200,YGG-USD
+42487049.0,0.5048050284385681,0.491576999425888,0.4616590142250061,0.4736549854278564,1722297600,YGG-USD
+37315654.0,0.4811910092830658,0.4736549854278564,0.4472489953041076,0.4490920007228851,1722384000,YGG-USD
+51320407.0,0.4531790018081665,0.4490920007228851,0.3874079883098602,0.4218550026416778,1722470400,YGG-USD
+46837984.0,0.4290840029716491,0.4218550026416778,0.3916079998016357,0.3942489922046661,1722556800,YGG-USD
+43414769.0,0.3975520133972168,0.3942489922046661,0.3444240093231201,0.3540230095386505,1722643200,YGG-USD
+42132402.0,0.367233008146286,0.3540230095386505,0.3252040147781372,0.3391070067882538,1722729600,YGG-USD
+110853204.0,0.3408209979534149,0.3391070067882538,0.2529209852218628,0.2859970033168793,1722816000,YGG-USD
+51002802.0,0.3304030001163482,0.2859970033168793,0.2856810092926025,0.3210720121860504,1722902400,YGG-USD
+41451644.0,0.3309740126132965,0.3210720121860504,0.2980239987373352,0.3014219999313354,1722988800,YGG-USD
+44355243.0,0.3604219853878021,0.3014219999313354,0.2964589893817901,0.3592489957809448,1723075200,YGG-USD
+38716734.0,0.359252005815506,0.3592489957809448,0.3402090072631836,0.3575040102005005,1723161600,YGG-USD
+84767439.0,0.4189540147781372,0.3575040102005005,0.3533929884433746,0.3902319967746734,1723248000,YGG-USD
+41644861.0,0.3955160081386566,0.3902319967746734,0.3627389967441559,0.3661679923534393,1723334400,YGG-USD
+50484148.0,0.3977180123329162,0.3661679923534393,0.3626759946346283,0.3861249983310699,1723420800,YGG-USD
+42145155.0,0.3943899869918823,0.3861249983310699,0.3685320019721985,0.3855170011520386,1723507200,YGG-USD
+45446502.0,0.3863750100135803,0.3855170011520386,0.357015997171402,0.3615460097789764,1723593600,YGG-USD
+41128124.0,0.3690710067749023,0.3615460097789764,0.3348869979381561,0.3433240056037903,1723680000,YGG-USD
+38483660.0,0.3477819859981537,0.3433240056037903,0.3264220058917999,0.3395299911499023,1723766400,YGG-USD
+32743669.0,0.3520219922065735,0.3395299911499023,0.3360309898853302,0.3511439859867096,1723852800,YGG-USD
+54761928.0,0.3870930075645447,0.3511439859867096,0.3438099920749664,0.3725630044937134,1723939200,YGG-USD
+51847140.0,0.3988020122051239,0.3725630044937134,0.3679949939250946,0.3827030062675476,1724025600,YGG-USD
+46867497.0,0.4124470055103302,0.3888680040836334,0.3816809952259063,0.3934839963912964,1724112000,YGG-USD
+39161845.0,0.413917988538742,0.3931210041046142,0.3832220137119293,0.4075730144977569,1724198400,YGG-USD
+36744327.0,0.4086470007896423,0.4075730144977569,0.3936960101127624,0.3993780016899109,1724284800,YGG-USD
+77855656.0,0.495510995388031,0.3993780016899109,0.3986110091209411,0.4806939959526062,1724371200,YGG-USD
+63054669.0,0.5055609941482544,0.4806959927082062,0.4736540019512176,0.4915190041065216,1724457600,YGG-USD
+44831179.0,0.4922659993171692,0.4915190041065216,0.4604690074920654,0.4724439978599548,1724544000,YGG-USD
+41758473.0,0.478520005941391,0.4724439978599548,0.4241180121898651,0.4251909852027893,1724630400,YGG-USD
+45919037.0,0.4405609965324402,0.4251909852027893,0.3899259865283966,0.3980039954185486,1724716800,YGG-USD
+49682684.0,0.4217340052127838,0.3980039954185486,0.3734660148620605,0.3921299874782562,1724803200,YGG-USD
+43392172.0,0.418749988079071,0.3921299874782562,0.3886359930038452,0.3964749872684479,1724889600,YGG-USD
+41273577.0,0.4085859954357147,0.3964749872684479,0.3710959851741791,0.3921700119972229,1724976000,YGG-USD
+29099709.0,0.3949959874153137,0.3921700119972229,0.3681809902191162,0.3763090074062347,1725062400,YGG-USD
+33161170.0,0.3820469975471496,0.3763090074062347,0.354557991027832,0.3598349988460541,1725148800,YGG-USD
+37853819.0,0.3877750039100647,0.3598349988460541,0.3580250144004822,0.3861939907073974,1725235200,YGG-USD
+31691795.0,0.3945049941539764,0.3861939907073974,0.3587389886379242,0.3587920069694519,1725321600,YGG-USD
+36276148.0,0.3859769999980926,0.3587920069694519,0.3423469960689544,0.3737269937992096,1725408000,YGG-USD
+31079182.0,0.3769899904727936,0.3737269937992096,0.3580380082130432,0.3613179922103882,1725494400,YGG-USD
+38294884.0,0.3722679913043976,0.3613179922103882,0.3300060033798218,0.3455429971218109,1725580800,YGG-USD
+31862787.0,0.360509991645813,0.3455429971218109,0.3409639894962311,0.3521229922771454,1725667200,YGG-USD
+33220158.0,0.3768010139465332,0.3521229922771454,0.3495610058307647,0.366236001253128,1725753600,YGG-USD
+33791417.0,0.3853960037231445,0.366236001253128,0.35794198513031,0.3773019909858703,1725840000,YGG-USD
+33964176.0,0.3934569954872131,0.3773019909858703,0.3689950108528137,0.3893280029296875,1725926400,YGG-USD
+34927197.0,0.3899570107460022,0.3893280029296875,0.362744003534317,0.3734099864959717,1726012800,YGG-USD
+35782140.0,0.3959099948406219,0.3734099864959717,0.3732360005378723,0.3959099948406219,1726099200,YGG-USD
+34250159.0,0.4019469916820526,0.3959099948406219,0.3818700015544891,0.3985680043697357,1726185600,YGG-USD
+33341837.0,0.4138559997081756,0.3985680043697357,0.3895309865474701,0.3934620022773742,1726272000,YGG-USD
+30513314.0,0.3995940089225769,0.3934620022773742,0.3686369955539703,0.3710429966449737,1726358400,YGG-USD
+29589884.0,0.3730610013008117,0.3710429966449737,0.3498420119285583,0.3554199934005737,1726444800,YGG-USD
+47476710.0,0.4117090106010437,0.3554199934005737,0.350847989320755,0.4047729969024658,1726531200,YGG-USD
+50580153.0,0.4211800098419189,0.4047729969024658,0.3763569891452789,0.4129700064659118,1726617600,YGG-USD
+50508648.0,0.4707280099391937,0.4129700064659118,0.4121769964694977,0.4603559970855713,1726704000,YGG-USD
+45751248.0,0.4726600050926208,0.4603559970855713,0.4427439868450165,0.4567050039768219,1726790400,YGG-USD
+35829748.0,0.4638850092887878,0.4567050039768219,0.4400210082530975,0.462006002664566,1726876800,YGG-USD
+37935867.0,0.4641970098018646,0.462006002664566,0.4240230023860931,0.4431670010089874,1726963200,YGG-USD
+47327015.0,0.4812319874763489,0.4431670010089874,0.4334050118923187,0.472368985414505,1727049600,YGG-USD
+43312585.0,0.48785001039505,0.472368985414505,0.4593549966812134,0.4834949970245361,1727136000,YGG-USD
+47940261.0,0.4907589852809906,0.4834949970245361,0.4610820114612579,0.4635969996452331,1727222400,YGG-USD
+55649780.0,0.4994170069694519,0.4635969996452331,0.4516369998455047,0.4800769984722137,1727308800,YGG-USD
+49733274.0,0.5185059905052185,0.4800769984722137,0.4777419865131378,0.5112000107765198,1727395200,YGG-USD
+45333175.0,0.5446709990501404,0.5112000107765198,0.4877069890499115,0.4955779910087585,1727481600,YGG-USD
+55135975.0,0.5433899760246277,0.4955779910087585,0.4817839860916137,0.5169150233268738,1727568000,YGG-USD
+50518601.0,0.5285360217094421,0.5169150233268738,0.4703409969806671,0.4765270054340362,1727654400,YGG-USD
+62326553.0,0.5149800181388855,0.4765270054340362,0.4284470081329345,0.4368189871311188,1727740800,YGG-USD
+48146702.0,0.4533149898052215,0.4368189871311188,0.4191910028457641,0.4231730103492737,1727827200,YGG-USD
+39789129.0,0.4364530146121979,0.4231730103492737,0.4005889892578125,0.4116379916667938,1727913600,YGG-USD
+39419669.0,0.4511939883232116,0.4116379916667938,0.4100640118122101,0.4463770091533661,1728000000,YGG-USD
+28984431.0,0.4537439942359924,0.4463770091533661,0.4327349960803985,0.4423669874668121,1728086400,YGG-USD
+31312399.0,0.4647069871425628,0.4423669874668121,0.4400460124015808,0.4626869857311249,1728172800,YGG-USD
+51718880.0,0.5079320073127747,0.4626869857311249,0.4624170064926147,0.4846279919147491,1728259200,YGG-USD
+48526585.0,0.5077120065689087,0.4846279919147491,0.4583739936351776,0.4657120108604431,1728345600,YGG-USD
+41175577.0,0.4775449931621551,0.4644390046596527,0.4362959861755371,0.4408130049705505,1728432000,YGG-USD
+36153749.0,0.4504309892654419,0.4418379962444305,0.4305169880390167,0.445805013179779,1728518400,YGG-USD
+38626853.0,0.484604001045227,0.445805013179779,0.4435659945011139,0.4771249890327453,1728604800,YGG-USD
+22218813.0,0.4971739947795868,0.4771249890327453,0.4696699976921081,0.4824250042438507,1728691200,YGG-USD
+19442438.0,0.4860639870166778,0.4824250042438507,0.4533050060272217,0.4738250076770782,1728777600,YGG-USD
+35119479.0,0.521032989025116,0.4738250076770782,0.4686279892921448,0.5158069729804993,1728864000,YGG-USD
+51059000.0,0.5316510200500488,0.5158069729804993,0.4866710007190704,0.5207239985466003,1728950400,YGG-USD
+27988877.0,0.521435022354126,0.5207239985466003,0.4795840084552765,0.4839490056037903,1729036800,YGG-USD
+21786959.0,0.4960399866104126,0.4839490056037903,0.4656240046024322,0.4798330068588257,1729123200,YGG-USD
+23743246.0,0.5088930130004883,0.4798330068588257,0.4777610003948211,0.5088539719581604,1729209600,YGG-USD
+78802338.0,0.5760260224342346,0.5088539719581604,0.50764000415802,0.5749480128288269,1729296000,YGG-USD
+61786992.0,0.5834180116653442,0.5749480128288269,0.5388000011444092,0.554220974445343,1729382400,YGG-USD
+33073396.0,0.5650929808616638,0.5548049807548523,0.5233579874038696,0.5304160118103027,1729468800,YGG-USD
+53767375.0,0.5732129812240601,0.5304160118103027,0.5189570188522339,0.5610309839248657,1729555200,YGG-USD
+37695450.0,0.5683330297470093,0.5610309839248657,0.5024440288543701,0.509037971496582,1729641600,YGG-USD
+29788666.0,0.5296459794044495,0.5140770077705383,0.4993860125541687,0.5215619802474976,1729728000,YGG-USD
+38082600.0,0.5304369926452637,0.5225589871406555,0.4518060088157654,0.4648259878158569,1729814400,YGG-USD
+25080846.0,0.4742049872875213,0.4648259878158569,0.4521420001983642,0.4641520082950592,1729900800,YGG-USD
+17939110.0,0.4785029888153076,0.4641520082950592,0.4550049901008606,0.4732420146465301,1729987200,YGG-USD
+24992669.0,0.4764840006828308,0.4732420146465301,0.4417740106582641,0.4727540016174316,1730073600,YGG-USD
+35203997.0,0.5284579992294312,0.4727540016174316,0.4717789888381958,0.5218560099601746,1730160000,YGG-USD
+29909966.0,0.5224720239639282,0.5218560099601746,0.4917590022087097,0.5039460062980652,1730246400,YGG-USD
+22709855.0,0.505141019821167,0.5039439797401428,0.4630430042743683,0.4722090065479278,1730332800,YGG-USD
+25903121.0,0.4863739907741546,0.4722090065479278,0.4468869864940643,0.4551849961280823,1730419200,YGG-USD
+17938078.0,0.4597010016441345,0.4551849961280823,0.4290319979190826,0.4311070144176483,1730505600,YGG-USD
+32167602.0,0.4326370060443878,0.4311070144176483,0.3773300051689148,0.401203989982605,1730592000,YGG-USD
+24974549.0,0.4143239855766296,0.401203989982605,0.382869005203247,0.3979580104351043,1730678400,YGG-USD
+28253844.0,0.4254800081253052,0.3979580104351043,0.3979580104351043,0.4175539910793304,1730764800,YGG-USD
+57377098.0,0.4951429963111877,0.4175539910793304,0.4174019992351532,0.494827002286911,1730851200,YGG-USD
+43080395.0,0.5000060200691223,0.4852989912033081,0.461569994688034,0.4718649983406067,1730937600,YGG-USD
+33414064.0,0.4838150143623352,0.4732570052146911,0.4480240046977997,0.4647090137004852,1731024000,YGG-USD
+35939658.0,0.5056939721107483,0.4647090137004852,0.4575079977512359,0.5023059844970703,1731110400,YGG-USD
+78888660.0,0.5524430274963379,0.5023059844970703,0.4949780106544494,0.5266389846801758,1731196800,YGG-USD
+115035727.0,0.5818420052528381,0.5266389846801758,0.5189899802207947,0.5596910119056702,1731283200,YGG-USD
+113938310.0,0.5741429924964905,0.5596910119056702,0.4900499880313873,0.5345550179481506,1731369600,YGG-USD
+106180425.0,0.5554810166358948,0.5345550179481506,0.4729520082473755,0.5216079950332642,1731456000,YGG-USD
+84158989.0,0.5446529984474182,0.5216079950332642,0.4759730100631714,0.4825620055198669,1731542400,YGG-USD
+62067217.0,0.4956530034542084,0.4825620055198669,0.4607329964637756,0.4947569966316223,1731628800,YGG-USD
+77536556.0,0.5573549866676331,0.4908420145511627,0.4865980148315429,0.5572360157966614,1731715200,YGG-USD
+64574206.0,0.5586360096931458,0.5572360157966614,0.4920200109481811,0.5010539889335632,1731801600,YGG-USD
+75845972.0,0.5592659711837769,0.5010539889335632,0.4971919953823089,0.5483279824256897,1731888000,YGG-USD
+59880737.0,0.5495060086250305,0.5483279824256897,0.491223007440567,0.5074210166931152,1731974400,YGG-USD
+62427490.0,0.5074549913406372,0.5074210166931152,0.4541890025138855,0.4650569856166839,1732060800,YGG-USD
+77012322.0,0.5207610130310059,0.4650569856166839,0.4491449892520904,0.5102229714393616,1732147200,YGG-USD
+59126690.0,0.5258979797363281,0.5102409720420837,0.4884679913520813,0.52572101354599,1732233600,YGG-USD
+127003982.0,0.6062570214271545,0.52572101354599,0.5206609964370728,0.5798289775848389,1732320000,YGG-USD
+207057182.0,0.6702589988708496,0.5798289775848389,0.5779659748077393,0.661208987236023,1732406400,YGG-USD
+127912619.0,0.6642100214958191,0.661208987236023,0.6066589951515198,0.6294699907302856,1732492800,YGG-USD
+117203574.0,0.6465060114860535,0.6294699907302856,0.5643029808998108,0.6023460030555725,1732579200,YGG-USD
+132027470.0,0.6806060075759888,0.6023460030555725,0.5904809832572937,0.6673840284347534,1732665600,YGG-USD
+94048535.0,0.6732469797134399,0.6673840284347534,0.6254870295524597,0.6613039970397949,1732752000,YGG-USD
+99809305.0,0.6925690174102783,0.6613050103187561,0.6455029845237732,0.6765350103378296,1732838400,YGG-USD
+105679087.0,0.7164710164070129,0.6765350103378296,0.6598439812660217,0.6980640292167664,1732924800,YGG-USD
+99570417.0,0.7155089974403381,0.6980640292167664,0.6717519760131836,0.6905329823493958,1733011200,YGG-USD
+147272508.0,0.7217699885368347,0.6884070038795471,0.6257420182228088,0.7197350263595581,1733097600,YGG-USD
+189410727.0,0.7791470289230347,0.7197459936141968,0.6626819968223572,0.7698150277137756,1733184000,YGG-USD
+202244025.0,0.8573899865150452,0.7698150277137756,0.7572879791259766,0.8054199814796448,1733270400,YGG-USD
+167303641.0,0.8238469958305359,0.8054199814796448,0.7695819735527039,0.8035200238227844,1733356800,YGG-USD
+129857267.0,0.8475229740142822,0.805853009223938,0.7684990167617798,0.7999719977378845,1733443200,YGG-USD
+87308842.0,0.8302900195121765,0.7999719977378845,0.7859140038490295,0.7900180220603943,1733529600,YGG-USD
+101657694.0,0.8217219710350037,0.7988809943199158,0.7732120156288147,0.8215429782867432,1733616000,YGG-USD
+180761804.0,0.8183349967002869,0.8165240287780762,0.6004729866981506,0.6808300018310547,1733702400,YGG-USD
+140144720.0,0.6900339722633362,0.6808300018310547,0.5994309782981873,0.6496599912643433,1733788800,YGG-USD
+83363530.0,0.7002949714660645,0.6496599912643433,0.6194909811019897,0.6945930123329163,1733875200,YGG-USD
+96120578.0,0.7369189858436584,0.6945930123329163,0.6897799968719482,0.7039989829063416,1733961600,YGG-USD
+81454762.0,0.7132850289344788,0.7039989829063416,0.6763330101966858,0.6955500245094299,1734048000,YGG-USD
+63270281.0,0.7046399712562561,0.6955500245094299,0.6380169987678528,0.6529600024223328,1734134400,YGG-USD
+63017388.0,0.679332971572876,0.6529600024223328,0.6313850283622742,0.675246000289917,1734220800,YGG-USD
+65244748.0,0.6973059773445129,0.675246000289917,0.6351929903030396,0.6583769917488098,1734307200,YGG-USD
+60401531.0,0.6583889722824097,0.6583769917488098,0.6037449836730957,0.6089990139007568,1734393600,YGG-USD
+87284987.0,0.6111440062522888,0.6089900135993958,0.5515350103378296,0.5528039932250977,1734480000,YGG-USD
+96452481.0,0.5574719905853271,0.5528039932250977,0.4812789857387543,0.4965110123157501,1734566400,YGG-USD
+97788995.0,0.5238500237464905,0.4965110123157501,0.4294149875640869,0.511318027973175,1734652800,YGG-USD
+80396256.0,0.5454639792442322,0.511318027973175,0.4696089923381805,0.4785619974136352,1734739200,YGG-USD
+62614426.0,0.4978069961071014,0.4785619974136352,0.465811014175415,0.4823870062828064,1734825600,YGG-USD
+66627973.0,0.5263130068778992,0.4823870062828064,0.4685710072517395,0.521369993686676,1734912000,YGG-USD
+54167747.0,0.55451500415802,0.521369993686676,0.5053120255470276,0.5401660203933716,1734998400,YGG-USD
+46306052.0,0.549124002456665,0.5401660203933716,0.5254909992218018,0.5354800224304199,1735084800,YGG-USD
+48448406.0,0.5410209894180298,0.5354800224304199,0.4924190044403076,0.4985849857330322,1735171200,YGG-USD
+52638950.0,0.5370219945907593,0.4985840022563934,0.4984610080718994,0.5062839984893799,1735257600,YGG-USD
+36525851.0,0.5248090028762817,0.5062839984893799,0.496161013841629,0.5185390114784241,1735344000,YGG-USD
+35851449.0,0.5191919803619385,0.5185390114784241,0.4881210029125213,0.4932810068130493,1735430400,YGG-USD
+46956723.0,0.5122159719467163,0.4932810068130493,0.476502001285553,0.4930000007152557,1735516800,YGG-USD
+30345752.0,0.5122290253639221,0.4930000007152557,0.4740450084209442,0.488988995552063,1735603200,YGG-USD
+30322766.0,0.5018429756164551,0.488988995552063,0.4741930067539215,0.5003719925880432,1735689600,YGG-USD
+40297359.0,0.5254520177841187,0.5003719925880432,0.4999220073223114,0.5162429809570312,1735776000,YGG-USD
+41578050.0,0.547307014465332,0.5162429809570312,0.5049120187759399,0.5473060011863708,1735862400,YGG-USD
+37690191.0,0.5538169741630554,0.5473060011863708,0.5362380146980286,0.5499690175056458,1735948800,YGG-USD
+36911253.0,0.5499690175056458,0.5499690175056458,0.5261430144309998,0.5410140156745911,1736035200,YGG-USD
+51653573.0,0.5637990236282349,0.5410140156745911,0.529699981212616,0.5475059747695923,1736121600,YGG-USD
+53363372.0,0.5499939918518066,0.5475050210952759,0.4774219989776611,0.4784789979457855,1736208000,YGG-USD
+52526571.0,0.4828070104122162,0.4784789979457855,0.4237299859523773,0.4463379979133606,1736294400,YGG-USD
+42318171.0,0.4550710022449493,0.4463379979133606,0.419853001832962,0.4310390055179596,1736380800,YGG-USD
+37989016.0,0.4492540061473846,0.4310370087623596,0.4281699955463409,0.4410380125045776,1736467200,YGG-USD
+30622488.0,0.4492630064487457,0.4410380125045776,0.4319359958171844,0.4409660100936889,1736553600,YGG-USD
+31538266.0,0.4435620009899139,0.4409660100936889,0.4303700029850006,0.4364469945430755,1736640000,YGG-USD
+42506312.0,0.4458970129489898,0.4364469945430755,0.3837209939956665,0.4107159972190857,1736726400,YGG-USD
+21820672.0,0.4367769956588745,0.4107159972190857,0.4088430106639862,0.433239996433258,1736812800,YGG-USD
+25305379.0,0.4638699889183044,0.433239996433258,0.4177539944648742,0.463701993227005,1736899200,YGG-USD
+25386906.0,0.4652040004730224,0.4637070000171661,0.442108005285263,0.4511469900608063,1736985600,YGG-USD
+24388244.0,0.4826300144195556,0.4511469900608063,0.4505819976329803,0.477961003780365,1737072000,YGG-USD
+28589555.0,0.4843989908695221,0.477961003780365,0.4231989979743957,0.4339959919452667,1737158400,YGG-USD
+47648418.0,0.4493550062179565,0.4339959919452667,0.3781799972057342,0.3818050026893616,1737244800,YGG-USD
+59071590.0,0.4100300073623657,0.3818050026893616,0.3615390062332153,0.3688389956951141,1737331200,YGG-USD
+34179450.0,0.3819090127944946,0.3688389956951141,0.3458110094070434,0.3686330020427704,1737417600,YGG-USD
+36166385.0,0.3723460137844085,0.3686330020427704,0.3384830057621002,0.3384830057621002,1737504000,YGG-USD
+59658858.0,0.3614000082015991,0.3384790122509002,0.3305689990520477,0.3548029959201813,1737590400,YGG-USD
+24124959.0,0.3644480109214782,0.3548049926757812,0.3375509977340698,0.3428190052509308,1737676800,YGG-USD
+16368904.0,0.3588590025901794,0.3428199887275696,0.3364599943161011,0.3509480059146881,1737763200,YGG-USD
+38673639.0,0.3578610122203827,0.3509500026702881,0.3368000090122223,0.336804986000061,1737849600,YGG-USD
+65264525.0,0.337455004453659,0.336804986000061,0.2987729907035827,0.3303219974040985,1737936000,YGG-USD
+43090273.0,0.3345760107040405,0.3303219974040985,0.2973999977111816,0.2998130023479461,1738022400,YGG-USD
+39218799.0,0.3249439895153045,0.2998130023479461,0.2989749908447265,0.311594009399414,1738108800,YGG-USD
+35476633.0,0.3332220017910003,0.3115859925746918,0.3087579905986786,0.3293009996414184,1738195200,YGG-USD
+38547293.0,0.3499819934368133,0.3293009996414184,0.322979986667633,0.3324869871139526,1738281600,YGG-USD
+23360818.0,0.3401069939136505,0.3324829936027527,0.2937760055065155,0.2972350120544433,1738368000,YGG-USD
+38563405.0,0.3070220053195953,0.2972350120544433,0.2377240061759948,0.2494309991598129,1738454400,YGG-USD
+64762879.0,0.2568950057029724,0.2494309991598129,0.1923779994249344,0.2518759965896606,1738540800,YGG-USD
+33670166.0,0.2542890012264251,0.2518759965896606,0.2227900028228759,0.2330490052700042,1738627200,YGG-USD
+21175841.0,0.2392120063304901,0.2330490052700042,0.2249789983034134,0.2295279949903488,1738713600,YGG-USD
+21303380.0,0.2346760034561157,0.2295279949903488,0.2140009999275207,0.2153400033712387,1738800000,YGG-USD
+21725818.0,0.2334509938955307,0.2153400033712387,0.2085420042276382,0.2168660014867782,1738886400,YGG-USD
+20098204.0,0.2353670001029968,0.2168660014867782,0.2137210071086883,0.2333420068025589,1738972800,YGG-USD
+19758586.0,0.2420630007982254,0.2333420068025589,0.2191399931907653,0.2337930053472519,1739059200,YGG-USD
+22942327.0,0.2446870058774948,0.2337930053472519,0.2238380014896392,0.2427719980478286,1739145600,YGG-USD
+20947236.0,0.2589159905910492,0.2427719980478286,0.23539599776268,0.2413000017404556,1739232000,YGG-USD
+29423720.0,0.2637999951839447,0.2413000017404556,0.233924001455307,0.2611519992351532,1739318400,YGG-USD
+24225008.0,0.2656280100345611,0.2611519992351532,0.2483620047569275,0.253583014011383,1739404800,YGG-USD
+43310622.0,0.2755720019340515,0.253583014011383,0.2491489946842193,0.2664610147476196,1739491200,YGG-USD
+21398764.0,0.2724069952964782,0.2664610147476196,0.2566039860248565,0.2582390010356903,1739577600,YGG-USD
+15836229.0,0.2669270038604736,0.2582390010356903,0.2515769898891449,0.2550170123577118,1739664000,YGG-USD
+18430166.0,0.2655040025711059,0.2550219893455505,0.2443650066852569,0.2512930035591125,1739750400,YGG-USD
+18859105.0,0.2530289888381958,0.2512919902801513,0.2301660031080246,0.2448329925537109,1739836800,YGG-USD
+16485069.0,0.2490459978580474,0.2448329925537109,0.2404080033302307,0.2490430027246475,1739923200,YGG-USD
+19948603.0,0.2670379877090454,0.2490430027246475,0.2484180033206939,0.2653889954090118,1740009600,YGG-USD
+30966673.0,0.279691994190216,0.2653869986534118,0.2499040067195892,0.25382000207901,1740096000,YGG-USD
+18388556.0,0.2650760114192962,0.25382000207901,0.2524890005588531,0.2643899917602539,1740182400,YGG-USD
+15393839.0,0.2670330107212066,0.2643899917602539,0.2497549951076507,0.2546640038490295,1740268800,YGG-USD
+26598153.0,0.255048006772995,0.2546640038490295,0.2104019969701767,0.2142270058393478,1740355200,YGG-USD
+32081582.0,0.229445993900299,0.2142270058393478,0.2014739960432052,0.2267049998044967,1740441600,YGG-USD
+21698285.0,0.2325470000505447,0.2267049998044967,0.2187329977750778,0.2274200022220611,1740528000,YGG-USD
+17306329.0,0.2341140061616897,0.2274200022220611,0.2228610068559646,0.2293599992990493,1740614400,YGG-USD
+23423330.0,0.2353489995002746,0.2293560057878494,0.2089709937572479,0.2319909930229187,1740700800,YGG-USD
+13123403.0,0.2328799962997436,0.2319909930229187,0.2167509943246841,0.2248309999704361,1740787200,YGG-USD
+100216874.0,0.3119800090789795,0.2248309999704361,0.2207069993019104,0.2891780138015747,1740873600,YGG-USD
+70625814.0,0.2893480062484741,0.2891780138015747,0.2290530055761337,0.2317399978637695,1740960000,YGG-USD
+39723340.0,0.2342180013656616,0.2317399978637695,0.2016890048980713,0.221122995018959,1741046400,YGG-USD
+21636856.0,0.2274460047483444,0.221122995018959,0.2148929983377456,0.2262270003557205,1741132800,YGG-USD
+21487247.0,0.2278719991445541,0.2262270003557205,0.2109420001506805,0.2125519961118698,1741219200,YGG-USD
+24063609.0,0.2169860005378723,0.2125519961118698,0.1984419971704483,0.208515003323555,1741305600,YGG-USD
+11373835.0,0.2109159976243972,0.208515003323555,0.2005009949207306,0.2036630064249038,1741392000,YGG-USD
+16830550.0,0.2040899991989135,0.2036630064249038,0.1761649996042251,0.1810690015554428,1741478400,YGG-USD
+22687086.0,0.1968419998884201,0.1810690015554428,0.168065994977951,0.179308995604515,1741564800,YGG-USD
+35745231.0,0.2042109966278076,0.1793249994516372,0.1649570018053054,0.1976819932460785,1741651200,YGG-USD
+25788864.0,0.212114006280899,0.1976819932460785,0.194032996892929,0.2020400017499923,1741737600,YGG-USD
+17462281.0,0.2032130062580108,0.2020400017499923,0.1880200058221817,0.1929299980401992,1741824000,YGG-USD
+13698735.0,0.2055709958076477,0.1929299980401992,0.1920440047979354,0.1986750066280365,1741910400,YGG-USD
+11835814.0,0.2057500034570694,0.1986719965934753,0.1983370035886764,0.202564999461174,1741996800,YGG-USD
+11624210.0,0.2031220048666,0.202564001083374,0.1909189969301223,0.1916500031948089,1742083200,YGG-USD
+14073628.0,0.2060820013284683,0.1916490048170089,0.1916490048170089,0.203125,1742169600,YGG-USD
+15740936.0,0.2035380005836486,0.203125,0.1915459930896759,0.200080007314682,1742256000,YGG-USD
+16973333.0,0.2081090062856674,0.200080007314682,0.1982139945030212,0.2073850035667419,1742342400,YGG-USD
+12913063.0,0.2074130028486251,0.2073850035667419,0.1981129944324493,0.2014590054750442,1742428800,YGG-USD
+11173008.0,0.2043749988079071,0.2014590054750442,0.1952839940786361,0.1973010003566742,1742515200,YGG-USD
+11863685.0,0.2048700004816055,0.1973010003566742,0.1973000019788742,0.2037010043859481,1742601600,YGG-USD
+15963358.0,0.2143899947404861,0.2037010043859481,0.2023230046033859,0.2068260014057159,1742688000,YGG-USD
+14704728.0,0.2177579998970031,0.2068260014057159,0.2039490044116974,0.2140679955482483,1742774400,YGG-USD
+13776014.0,0.2154410034418106,0.2140720039606094,0.2086260020732879,0.2143529951572418,1742860800,YGG-USD
+14257290.0,0.2194480001926422,0.2143529951572418,0.2076800018548965,0.2094099968671798,1742947200,YGG-USD
+13363357.0,0.2153410017490387,0.2094099968671798,0.2050839960575103,0.2103569954633712,1743033600,YGG-USD
+13595774.0,0.210890993475914,0.2103569954633712,0.191220998764038,0.2009879946708679,1743120000,YGG-USD
+11365234.0,0.2011650055646896,0.2009879946708679,0.1817390024662017,0.185479000210762,1743206400,YGG-USD
+9389395.0,0.1917259991168975,0.185478001832962,0.1826460063457489,0.1863359957933426,1743292800,YGG-USD
+14908709.0,0.1888930052518844,0.1863359957933426,0.1785459965467453,0.1852370053529739,1743379200,YGG-USD
+11267158.0,0.1923500001430511,0.1852370053529739,0.1840260028839111,0.186257004737854,1743465600,YGG-USD
+21950895.0,0.1886979937553405,0.186257004737854,0.1720110028982162,0.1733990013599395,1743552000,YGG-USD
+15134680.0,0.1805340051651001,0.1733990013599395,0.1643210053443908,0.1728380024433136,1743638400,YGG-USD
+13486946.0,0.1756570041179657,0.1728380024433136,0.1661240011453628,0.1733299940824508,1743724800,YGG-USD
+8040749.0,0.1743029952049255,0.1733299940824508,0.169306993484497,0.1726060062646865,1743811200,YGG-USD
+14090816.0,0.1729490011930465,0.1726049929857254,0.144226998090744,0.1477620005607605,1743897600,YGG-USD
+27729707.0,0.1617459952831268,0.1477620005607605,0.1403850018978119,0.1526200026273727,1743984000,YGG-USD
+15645720.0,0.1573629975318908,0.1526200026273727,0.1417759954929351,0.1428160071372985,1744070400,YGG-USD
+19931250.0,0.1669159978628158,0.1428160071372985,0.1353929936885833,0.1631200015544891,1744156800,YGG-USD
+14135910.0,0.1631810069084167,0.1631200015544891,0.1534309983253479,0.1591919958591461,1744243200,YGG-USD
+11598553.0,0.1678649932146072,0.1591919958591461,0.1584129929542541,0.1647409945726394,1744329600,YGG-USD
+12205414.0,0.1810259968042373,0.1647409945726394,0.1630769968032837,0.1786359995603561,1744416000,YGG-USD
+12045499.0,0.1794510036706924,0.1786359995603561,0.1652760058641433,0.1671610027551651,1744502400,YGG-USD
+11282416.0,0.1737039983272552,0.1671610027551651,0.1634950041770935,0.1662549972534179,1744588800,YGG-USD
+11694431.0,0.1693799942731857,0.1662549972534179,0.1549160033464431,0.1551000028848648,1744675200,YGG-USD
+11198035.0,0.1595380008220672,0.1551000028848648,0.1495289951562881,0.1523029953241348,1744761600,YGG-USD
+8144357.0,0.1596779972314834,0.1523029953241348,0.1510169953107834,0.1571220010519027,1744848000,YGG-USD
+8860169.0,0.1637330055236816,0.1571220010519027,0.1566240042448043,0.1630879938602447,1744934400,YGG-USD
+14799887.0,0.1787180006504058,0.1630879938602447,0.1626320034265518,0.1760279983282089,1745020800,YGG-USD
+21600048.0,0.1848230063915252,0.1760309934616089,0.1738079935312271,0.1818419992923736,1745107200,YGG-USD
+33284570.0,0.2026380002498626,0.1818419992923736,0.1813939958810806,0.18503999710083,1745193600,YGG-USD
+21575721.0,0.1946029961109161,0.1850389987230301,0.1814689934253692,0.1938789933919906,1745280000,YGG-USD
+21625985.0,0.203026995062828,0.1938789933919906,0.1916559934616089,0.1972000002861023,1745366400,YGG-USD
+17311788.0,0.1973080039024353,0.1972000002861023,0.1860000044107437,0.1967490017414093,1745452800,YGG-USD
+18998947.0,0.2056449949741363,0.1967490017414093,0.1927389949560165,0.2036309987306594,1745539200,YGG-USD
+18100909.0,0.2141879945993423,0.2036360055208206,0.2026499956846237,0.2085029929876327,1745625600,YGG-USD
+12256609.0,0.209074005484581,0.2085029929876327,0.1962960064411163,0.1979800015687942,1745712000,YGG-USD
+17412923.0,0.2085430026054382,0.1979700028896331,0.1913390010595321,0.2057960033416748,1745798400,YGG-USD
+14135564.0,0.2132059931755066,0.2057960033416748,0.2003580033779144,0.2032070010900497,1745884800,YGG-USD
+14599985.0,0.2106100022792816,0.2032070010900497,0.2001090049743652,0.2091719955205917,1745971200,YGG-USD
+11473993.0,0.2139009982347488,0.2091690003871917,0.2065020054578781,0.2073089927434921,1746057600,YGG-USD
+10649181.0,0.2091010063886642,0.2073239982128143,0.2019380033016204,0.2063930034637451,1746144000,YGG-USD
+10627550.0,0.2072249948978424,0.2063930034637451,0.1890639960765838,0.1900680065155029,1746230400,YGG-USD
+8209348.0,0.1913930028676986,0.1900680065155029,0.1827020049095153,0.1859399974346161,1746316800,YGG-USD
+13177579.0,0.1886759996414184,0.1859399974346161,0.1808480024337768,0.184371992945671,1746403200,YGG-USD
+9809854.0,0.1862879991531372,0.184371992945671,0.1742410063743591,0.1810510009527206,1746489600,YGG-USD
+10756008.0,0.1843010038137436,0.1810510009527206,0.176484003663063,0.1813510060310363,1746576000,YGG-USD
+14818549.0,0.2104859948158264,0.1813510060310363,0.1813510060310363,0.208403006196022,1746662400,YGG-USD
+27805186.0,0.2278120070695877,0.208403006196022,0.2084019929170608,0.2259760051965713,1746748800,YGG-USD
+28667249.0,0.246970996260643,0.2259760051965713,0.2225359976291656,0.2449769973754882,1746835200,YGG-USD
+20770395.0,0.2465080022811889,0.2449769973754882,0.2272029966115951,0.2322939932346344,1746921600,YGG-USD
+38249916.0,0.2536210119724273,0.2322950065135955,0.2312639951705932,0.2442239969968795,1747008000,YGG-USD
+25225549.0,0.2504160106182098,0.2442239969968795,0.2228730022907257,0.2484080046415329,1747094400,YGG-USD
+37212353.0,0.253710001707077,0.2484080046415329,0.2349260002374649,0.2388920038938522,1747180800,YGG-USD
+26745435.0,0.2417210042476654,0.2388920038938522,0.2126930058002472,0.2197220027446746,1747267200,YGG-USD
+15247452.0,0.2270189970731735,0.2197220027446746,0.2144940048456192,0.2158699929714203,1747353600,YGG-USD
+14527988.0,0.2160529941320419,0.2158699929714203,0.2035109996795654,0.2054869979619979,1747440000,YGG-USD
+17317620.0,0.2214449942111969,0.2054869979619979,0.2028439939022064,0.2169840037822723,1747526400,YGG-USD
+17110054.0,0.2184489965438842,0.2169329971075058,0.1971430033445358,0.2097939997911453,1747612800,YGG-USD
+17797604.0,0.2158019989728927,0.2097939997911453,0.2022880017757415,0.2110570073127746,1747699200,YGG-USD
+18854496.0,0.2174409925937652,0.2110570073127746,0.2053020000457763,0.2147900015115738,1747785600,YGG-USD
+16583770.0,0.2319300025701522,0.214818000793457,0.2148070037364959,0.2298589944839477,1747872000,YGG-USD
+28249694.0,0.2373719960451126,0.2298620045185089,0.2064100056886673,0.2069949954748153,1747958400,YGG-USD
+11915976.0,0.2125699967145919,0.2069949954748153,0.2051849961280822,0.2057629972696304,1748044800,YGG-USD
+13462866.0,0.2075320035219192,0.2057629972696304,0.1949509978294372,0.2074690014123916,1748131200,YGG-USD
+11335206.0,0.2126470059156417,0.2074690014123916,0.2035540044307708,0.2052579969167709,1748217600,YGG-USD
+17220819.0,0.2200299948453903,0.2052579969167709,0.2004169970750808,0.2141419947147369,1748304000,YGG-USD
+22065905.0,0.2229620069265365,0.2141419947147369,0.2088620066642761,0.2182199954986572,1748390400,YGG-USD
+19990649.0,0.2265879958868026,0.2182199954986572,0.2135509997606277,0.2141669988632202,1748476800,YGG-USD
+28342311.0,0.2165600061416626,0.2141679972410202,0.1841229945421219,0.1841440051794052,1748563200,YGG-USD
+15884973.0,0.1888429969549179,0.1841440051794052,0.1774239987134933,0.1864960044622421,1748649600,YGG-USD
+8906096.0,0.1927739977836609,0.1864960044622421,0.181878000497818,0.1912820041179657,1748736000,YGG-USD
+12376727.0,0.1940380036830902,0.1912820041179657,0.1848479956388473,0.1930689960718155,1748822400,YGG-USD
+13383958.0,0.1984200030565261,0.1930689960718155,0.189313992857933,0.1904529929161071,1748908800,YGG-USD
+12241474.0,0.1943300068378448,0.1904529929161071,0.1832620054483413,0.1845500022172927,1748995200,YGG-USD
+16492542.0,0.187619999051094,0.1845500022172927,0.1656360030174255,0.1682199984788894,1749081600,YGG-USD
+9173606.0,0.1775580048561096,0.1682199984788894,0.1679520010948181,0.1718599945306778,1749168000,YGG-USD
+7435938.0,0.1805929988622665,0.1718599945306778,0.1713680028915405,0.1784110069274902,1749254400,YGG-USD
+8182657.0,0.1791449934244156,0.1784110069274902,0.1738899946212768,0.1766120046377182,1749340800,YGG-USD
+8896003.0,0.1930990070104599,0.1766120046377182,0.1742369979619979,0.1925069987773895,1749427200,YGG-USD
+11812738.0,0.2011079937219619,0.1925069987773895,0.1882610023021698,0.2003789991140365,1749513600,YGG-USD
+12834420.0,0.2014880031347274,0.2003789991140365,0.1907300055027008,0.1925030052661895,1749600000,YGG-USD
+15710997.0,0.1940390020608902,0.1925210058689117,0.1729509979486465,0.1747529953718185,1749686400,YGG-USD
+19375789.0,0.1747529953718185,0.1747529953718185,0.1601070016622543,0.1704439967870712,1749772800,YGG-USD
+19478012.0,0.1704500019550323,0.1704439967870712,0.1631409972906112,0.1631440073251724,1749859200,YGG-USD
+10601128.0,0.169511005282402,0.1631440073251724,0.1628389954566955,0.1693969964981079,1749945600,YGG-USD
+18545568.0,0.1794939935207367,0.1693969964981079,0.166931003332138,0.1676280051469802,1750032000,YGG-USD
+18589797.0,0.1688919961452484,0.1676280051469802,0.1571869999170303,0.1611919999122619,1750118400,YGG-USD
+13780954.0,0.1638029962778091,0.1611919999122619,0.1525080054998397,0.1596920043230056,1750204800,YGG-USD
+10215894.0,0.1617020070552826,0.1596920043230056,0.1564510017633438,0.1585440039634704,1750291200,YGG-USD
+13263717.0,0.1618349999189376,0.1585440039634704,0.1481879949569702,0.1500360071659088,1750377600,YGG-USD
+13982595.0,0.1528210043907165,0.1500360071659088,0.1376029998064041,0.1401630043983459,1750464000,YGG-USD
+19042362.0,0.1422280073165893,0.1401630043983459,0.1262249946594238,0.1330360025167465,1750550400,YGG-USD
+18600335.0,0.1485060006380081,0.1330360025167465,0.1322879940271377,0.1476749926805496,1750636800,YGG-USD
+13929581.0,0.1519410014152526,0.1476749926805496,0.1471700072288513,0.1502439975738525,1750723200,YGG-USD
+13164467.0,0.1510010063648224,0.1502439975738525,0.1425369977951049,0.1429709941148758,1750809600,YGG-USD
+12273081.0,0.1479420065879821,0.1429709941148758,0.1386130005121231,0.1396189928054809,1750896000,YGG-USD
+11074440.0,0.141862004995346,0.1396189928054809,0.1372949928045272,0.1418309956789016,1750982400,YGG-USD
+8783392.0,0.1475069969892501,0.1418309956789016,0.1404570043087005,0.1473859995603561,1751068800,YGG-USD
+13833415.0,0.1570779979228973,0.1473859995603561,0.146475002169609,0.155581995844841,1751155200,YGG-USD
+13259258.0,0.1568980067968368,0.155581995844841,0.1489820033311844,0.1526490002870559,1751241600,YGG-USD
+12127015.0,0.1533530056476593,0.152647003531456,0.1414259970188141,0.1417270004749298,1751328000,YGG-USD
+16221050.0,0.1578000038862228,0.1417270004749298,0.1406189948320388,0.1552170068025589,1751414400,YGG-USD
+18339941.0,0.1601590067148208,0.1552170068025589,0.1512449979782104,0.1528480052947998,1751500800,YGG-USD
+12148567.0,0.1537279933691024,0.1528480052947998,0.1438509970903396,0.1467410027980804,1751587200,YGG-USD
+8499747.0,0.1480579972267151,0.1467410027980804,0.1415970027446746,0.1447899937629699,1751673600,YGG-USD
+8735629.0,0.1499900072813034,0.1447899937629699,0.142752006649971,0.148047998547554,1751760000,YGG-USD
+11335462.0,0.1502410024404525,0.148047998547554,0.1462540030479431,0.1479910016059875,1751846400,YGG-USD
+18564072.0,0.1523720026016235,0.1479910016059875,0.1453550010919571,0.1509889960289001,1751932800,YGG-USD
+23321686.0,0.1622519940137863,0.1509889960289001,0.1494770050048828,0.1614010035991668,1752019200,YGG-USD
+24184089.0,0.17603699862957,0.1614010035991668,0.1591210067272186,0.1755529940128326,1752105600,YGG-USD
+29128500.0,0.1820989996194839,0.1755529940128326,0.1717420071363449,0.1737560033798217,1752192000,YGG-USD
+19828052.0,0.1768350005149841,0.1737560033798217,0.1664389967918396,0.1714860051870346,1752278400,YGG-USD
+17903486.0,0.1807360053062439,0.1714860051870346,0.1706169992685318,0.1754059940576553,1752364800,YGG-USD
+25891352.0,0.1856870055198669,0.1754059940576553,0.1689729988574981,0.1710759997367859,1752451200,YGG-USD
+24330907.0,0.1795649975538253,0.1710759997367859,0.1645659953355789,0.1791509985923767,1752537600,YGG-USD
+23310360.0,0.1890510022640228,0.1791509985923767,0.1771849989891052,0.1832090020179748,1752624000,YGG-USD
+23543674.0,0.1875710040330886,0.1832090020179748,0.1781110018491745,0.1839849948883056,1752710400,YGG-USD
+33715555.0,0.1987909972667694,0.1839849948883056,0.1798840016126632,0.1827149987220764,1752796800,YGG-USD
+18391241.0,0.1876830011606216,0.1827159970998764,0.1775030046701431,0.1876759976148605,1752883200,YGG-USD
+32598727.0,0.2039059996604919,0.1876759976148605,0.186609998345375,0.199520006775856,1752969600,YGG-USD
+28906935.0,0.2058890014886856,0.199520006775856,0.1949719935655594,0.2009540051221847,1753056000,YGG-USD
+32182148.0,0.2038899958133697,0.2009540051221847,0.1880410015583038,0.2017579972743988,1753142400,YGG-USD
+33656583.0,0.2027129977941513,0.2017579972743988,0.1733749955892563,0.1789969950914383,1753228800,YGG-USD
+28753881.0,0.1825210005044937,0.1789969950914383,0.1656679958105087,0.1737000048160553,1753315200,YGG-USD
+24569816.0,0.1778270006179809,0.1737000048160553,0.1678919941186905,0.1778090000152588,1753401600,YGG-USD
+12751228.0,0.1791339963674545,0.1778090000152588,0.175474002957344,0.1758709996938705,1753488000,YGG-USD
+14216312.0,0.1841789931058883,0.1758709996938705,0.1757840067148208,0.1828379929065704,1753574400,YGG-USD
+21763153.0,0.1879300028085708,0.1828379929065704,0.168830007314682,0.1694110035896301,1753660800,YGG-USD
+19863203.0,0.1766609996557235,0.1694120019674301,0.1602399945259094,0.1634860038757324,1753747200,YGG-USD
+18537394.0,0.1640039980411529,0.1634860038757324,0.1538950055837631,0.1612599939107895,1753833600,YGG-USD
+18300562.0,0.1683450043201446,0.1612599939107895,0.15276600420475,0.1531559973955154,1753920000,YGG-USD
+22097673.0,0.1545920073986053,0.1531559973955154,0.1465449929237365,0.1499110013246536,1754006400,YGG-USD
+16909505.0,0.1526950001716613,0.1499110013246536,0.1439130008220672,0.1468610018491745,1754092800,YGG-USD
+11952250.0,0.154107004404068,0.1468610018491745,0.1456940025091171,0.1520200073719024,1754179200,YGG-USD
+14480695.0,0.1590970009565353,0.1520200073719024,0.1514749974012375,0.158170998096466,1754265600,YGG-USD
+29038791.0,0.1609220057725906,0.158170998096466,0.1484699994325637,0.1521189957857132,1754352000,YGG-USD
+18398229.0,0.156017005443573,0.1521189957857132,0.1481480002403259,0.1549700051546096,1754438400,YGG-USD
+22266498.0,0.1646129935979843,0.1549700051546096,0.1535899937152862,0.1646129935979843,1754524800,YGG-USD
+26990072.0,0.1705020070075988,0.1646129935979843,0.1620209962129593,0.1679159998893737,1754611200,YGG-USD
+21368675.0,0.178180992603302,0.1679159998893737,0.1679130047559738,0.1745489984750747,1754697600,YGG-USD
+19945172.0,0.1768810003995895,0.1745489984750747,0.1666810065507888,0.1711709946393966,1754784000,YGG-USD
+25444827.0,0.1759189963340759,0.1711709946393966,0.1608559936285019,0.1625739932060241,1754870400,YGG-USD
+24296747.0,0.1740449965000152,0.1625739932060241,0.1595429927110672,0.1722760051488876,1754956800,YGG-USD
+28207300.0,0.1833110004663467,0.1722760051488876,0.1715700030326843,0.182109996676445,1755043200,YGG-USD
+39220512.0,0.1831119954586029,0.182109996676445,0.1569679975509643,0.1601179987192154,1755129600,YGG-USD
+24517897.0,0.1646299958229065,0.1601179987192154,0.1525080054998397,0.1576900035142898,1755216000,YGG-USD
+19871367.0,0.164584994316101,0.1576900035142898,0.157601997256279,0.1623259931802749,1755302400,YGG-USD
+18848186.0,0.1682800054550171,0.1623259931802749,0.1617500036954879,0.1618330031633377,1755388800,YGG-USD
+23917758.0,0.1622789949178695,0.1618330031633377,0.1530230045318603,0.1537940055131912,1755475200,YGG-USD
+22169709.0,0.1561499983072281,0.1537940055131912,0.1475179940462112,0.1486459970474243,1755561600,YGG-USD
+21686265.0,0.1588069945573806,0.1486459970474243,0.1484690010547638,0.1577470004558563,1755648000,YGG-USD
+15423907.0,0.1594890058040619,0.1577470004558563,0.1518560051918029,0.1526000052690506,1755734400,YGG-USD
+55586569.0,0.1800560057163238,0.1526000052690506,0.1465159952640533,0.1764529943466186,1755820800,YGG-USD
+22064942.0,0.1771260052919387,0.1764529943466186,0.1676499992609024,0.1725469976663589,1755907200,YGG-USD
+27282832.0,0.1754990071058273,0.1725180000066757,0.1636810004711151,0.1679719984531402,1755993600,YGG-USD
+39646561.0,0.1705839931964874,0.1679719984531402,0.1464820057153701,0.1487720012664795,1756080000,YGG-USD
+27200400.0,0.1580999940633773,0.1487720012664795,0.1471900045871734,0.1569209992885589,1756166400,YGG-USD
+31997569.0,0.1644340008497238,0.1569209992885589,0.1560180038213729,0.1596010029315948,1756252800,YGG-USD
+25725878.0,0.1654449999332428,0.1596010029315948,0.1566260010004043,0.1654109954833984,1756339200,YGG-USD
+37910168.0,0.1684689968824386,0.1654080003499984,0.1518449932336807,0.1550499945878982,1756425600,YGG-USD
+21944411.0,0.1613650023937225,0.1550499945878982,0.1520690023899078,0.1568659991025924,1756512000,YGG-USD
+26793360.0,0.1645960062742233,0.1568659991025924,0.1556459963321685,0.1556459963321685,1756598400,YGG-USD
+30227724.0,0.1601220071315765,0.1556459963321685,0.1460600048303604,0.1484290063381195,1756684800,YGG-USD
+25680669.0,0.153998002409935,0.1484290063381195,0.1480920016765594,0.153000995516777,1756771200,YGG-USD
+19870639.0,0.154335007071495,0.153000995516777,0.1498769968748092,0.1516229957342147,1756857600,YGG-USD
+21787493.0,0.1524319946765899,0.1516229957342147,0.1454430073499679,0.147145003080368,1756944000,YGG-USD
+30053321.0,0.1547379940748214,0.147145003080368,0.1471160054206848,0.1490889936685562,1757030400,YGG-USD
+22959012.0,0.1499339938163757,0.1490889936685562,0.1459559947252273,0.1475639939308166,1757116800,YGG-USD
+21167854.0,0.1501120030879974,0.1475639939308166,0.1467220038175583,0.1488229930400848,1757203200,YGG-USD
+28175149.0,0.1543219983577728,0.1488229930400848,0.1482709944248199,0.1516900062561035,1757289600,YGG-USD
+28884942.0,0.1578489989042282,0.1516900062561035,0.1493439972400665,0.1523409932851791,1757376000,YGG-USD
+30711933.0,0.157502993941307,0.1523409932851791,0.1505089998245239,0.1561650037765503,1757462400,YGG-USD
+121191293.0,0.1817979961633682,0.1561650037765503,0.155920997262001,0.1769209951162338,1757548800,YGG-USD
+426911467.0,0.2388509958982467,0.1769209951162338,0.1721979975700378,0.2058960050344467,1757635200,YGG-USD
+383007978.0,0.2645640075206756,0.2058960050344467,0.2052820026874542,0.2459020018577575,1757721600,YGG-USD
+188915309.0,0.2643139958381653,0.2459020018577575,0.2228769958019256,0.2312979996204376,1757808000,YGG-USD
+101469092.0,0.2313079982995987,0.2312979996204376,0.1955000013113021,0.201323002576828,1757894400,YGG-USD
+57257487.0,0.2039979994297027,0.201323002576828,0.193118005990982,0.196611002087593,1757980800,YGG-USD
+69213605.0,0.1971150040626526,0.196611002087593,0.1826909929513931,0.1934379935264587,1758067200,YGG-USD
+65825101.0,0.205143004655838,0.1934379935264587,0.1872970014810562,0.1917430013418197,1758153600,YGG-USD
+48411155.0,0.1995390057563781,0.1917430013418197,0.1776939928531646,0.1793739944696426,1758240000,YGG-USD
+29126875.0,0.1852139979600906,0.1793739944696426,0.1793739944696426,0.180635005235672,1758326400,YGG-USD
+42393930.0,0.1853139996528625,0.180635005235672,0.1754480004310608,0.1780519932508468,1758412800,YGG-USD
+55694452.0,0.179189994931221,0.1780519932508468,0.1537310034036636,0.1600770056247711,1758499200,YGG-USD
+36352805.0,0.1624940037727356,0.1600770056247711,0.1537159979343414,0.1574669927358627,1758585600,YGG-USD
+31962726.0,0.1623730063438415,0.1574669927358627,0.154352992773056,0.1590870022773742,1758672000,YGG-USD
+34371671.0,0.1590870022773742,0.1590870022773742,0.1439719945192337,0.1447200030088424,1758758400,YGG-USD
+24631199.0,0.152329996228218,0.1447200030088424,0.1447069942951202,0.1518460065126419,1758844800,YGG-USD
+48415651.0,0.1635780036449432,0.1518460065126419,0.1482349932193756,0.160628005862236,1758931200,YGG-USD
+24680500.0,0.1609340012073516,0.160628005862236,0.1521120071411132,0.1604149937629699,1759017600,YGG-USD
+47186085.0,0.1694259941577911,0.1604149937629699,0.1587850004434585,0.1656990051269531,1759104000,YGG-USD
+32871659.0,0.165702998638153,0.1656990051269531,0.1573050022125244,0.164122998714447,1759190400,YGG-USD
+36221681.0,0.171546995639801,0.164122998714447,0.1587139964103698,0.1714009940624237,1759276800,YGG-USD
+53535488.0,0.1872330009937286,0.1714009940624237,0.1704220026731491,0.1805049926042556,1759363200,YGG-USD
+32208606.0,0.1832499951124191,0.1805049926042556,0.1753430068492889,0.1794829964637756,1759449600,YGG-USD
+29258878.0,0.1798979938030243,0.1794829964637756,0.1659699976444244,0.1691759973764419,1759536000,YGG-USD
+30740043.0,0.175028994679451,0.1691759973764419,0.1647180020809173,0.1657370030879974,1759622400,YGG-USD
+25296945.0,0.1765139997005462,0.1657370030879974,0.1644909977912902,0.1752279996871948,1759708800,YGG-USD
+35010531.0,0.1756860017776489,0.1752279996871948,0.1599770039319992,0.1626890003681183,1759795200,YGG-USD
+35808426.0,0.1710619926452636,0.1626890003681183,0.1624220013618469,0.1694689989089965,1759881600,YGG-USD
+36962905.0,0.1722369939088821,0.1694689989089965,0.1577370017766952,0.170317992568016,1759968000,YGG-USD
+100646239.0,0.1813260018825531,0.170317992568016,0.0675679966807365,0.1154019981622695,1760054400,YGG-USD
+54471222.0,0.1216489970684051,0.1154019981622695,0.1072340011596679,0.1124039962887764,1760140800,YGG-USD
+41448283.0,0.134770005941391,0.1124039962887764,0.1103129982948303,0.1320679932832718,1760227200,YGG-USD
+78710951.0,0.1575430035591125,0.1320690065622329,0.1289480030536651,0.1543039977550506,1760313600,YGG-USD
+55651028.0,0.1550849974155426,0.1543039977550506,0.1336320042610168,0.1448139995336532,1760400000,YGG-USD
+505868784.0,0.2400169968605041,0.1448139995336532,0.1413490027189254,0.1689050048589706,1760486400,YGG-USD
+125025694.0,0.1702100038528442,0.1689050048589706,0.1545490026473999,0.1620070040225982,1760572800,YGG-USD
+87838718.0,0.1648889929056167,0.1620070040225982,0.1388459950685501,0.1422719955444336,1760659200,YGG-USD
+38603038.0,0.1500000059604644,0.1422719955444336,0.1419479995965957,0.1445579975843429,1760745600,YGG-USD
+43997932.0,0.1493860036134719,0.1445579975843429,0.1386999934911728,0.1445129960775375,1760832000,YGG-USD
+37011228.0,0.1491910070180893,0.1445129960775375,0.1410070061683654,0.1452749967575073,1760918400,YGG-USD
+39169511.0,0.1510690003633499,0.1453019976615905,0.1367100030183792,0.1399610042572021,1761004800,YGG-USD
+33715690.0,0.1413470059633255,0.1399610042572021,0.12915800511837,0.1336719989776611,1761091200,YGG-USD
+24504416.0,0.1399289965629577,0.1336719989776611,0.1330479979515075,0.1374460011720657,1761177600,YGG-USD
+30433368.0,0.1432079970836639,0.1374460011720657,0.1370259970426559,0.1423919945955276,1761264000,YGG-USD
+20853572.0,0.1427949965000152,0.1423919945955276,0.1400189995765686,0.1410920023918151,1761350400,YGG-USD
+25982020.0,0.1438370048999786,0.1410920023918151,0.1385840028524398,0.1422729939222335,1761436800,YGG-USD
+56346608.0,0.144907996058464,0.1422729939222335,0.1363870054483413,0.1371250003576278,1761523200,YGG-USD
+33667813.0,0.1384170055389404,0.1371250003576278,0.1266150027513504,0.1293500065803527,1761609600,YGG-USD
+31131060.0,0.1320219933986663,0.1293500065803527,0.1254770010709762,0.1272100061178207,1761696000,YGG-USD
+37918352.0,0.1287019997835159,0.1272100061178207,0.1140590012073516,0.119448997080326,1761782400,YGG-USD
+23750912.0,0.1215979978442192,0.119448997080326,0.1163010001182556,0.1180939972400665,1761868800,YGG-USD
+20616709.0,0.1223879978060722,0.1180939972400665,0.1171780005097389,0.1211970001459121,1761955200,YGG-USD
+22978220.0,0.1234259977936744,0.1211970001459121,0.1174009963870048,0.1222390010952949,1762041600,YGG-USD
+43966816.0,0.1222399994730949,0.1222390010952949,0.1038990020751953,0.1065019965171814,1762128000,YGG-USD
+46460006.0,0.108935996890068,0.1065019965171814,0.0953219980001449,0.1009700000286102,1762214400,YGG-USD
+29250854.0,0.1073089987039566,0.1009700000286102,0.0956420004367828,0.1063880026340484,1762300800,YGG-USD
+25544786.0,0.1063980013132095,0.1063880026340484,0.1001420021057128,0.1035799980163574,1762387200,YGG-USD
+47745903.0,0.124608002603054,0.1035799980163574,0.1035780012607574,0.1209139972925186,1762473600,YGG-USD
+63596342.0,0.124499998986721,0.1209139972925186,0.1150019988417625,0.1207740008831024,1762560000,YGG-USD
+42008541.0,0.1207740008831024,0.1207740008831024,0.1126680001616478,0.1176349967718124,1762646400,YGG-USD
+25517249.0,0.1213959977030754,0.1176349967718124,0.1158410012722015,0.1198400035500526,1762732800,YGG-USD
+33973062.0,0.1215749979019165,0.1198400035500526,0.1120409965515136,0.1123130023479461,1762819200,YGG-USD
+28959730.0,0.1180249974131584,0.1123130023479461,0.1082570031285286,0.1110379993915557,1762905600,YGG-USD
+30479010.0,0.1150650009512901,0.1110379993915557,0.1004720032215118,0.1046819984912872,1762992000,YGG-USD
+27043289.0,0.1059760004281997,0.1046819984912872,0.0986279994249343,0.1004739999771118,1763078400,YGG-USD
+17184055.0,0.1045579984784126,0.1004739999771118,0.1004690006375312,0.1037740036845207,1763164800,YGG-USD
+20457608.0,0.1053910031914711,0.1037740036845207,0.096900001168251,0.0998959988355636,1763251200,YGG-USD
+23047735.0,0.1031240001320838,0.0998959988355636,0.0968210026621818,0.0988460034132003,1763337600,YGG-USD
+22056170.0,0.102971002459526,0.0988460034132003,0.097020998597145,0.1001280024647712,1763424000,YGG-USD
+26250413.0,0.1010510027408599,0.1001280024647712,0.0934579968452453,0.0987960025668144,1763510400,YGG-USD
+33712584.0,0.1072390004992485,0.0987960025668144,0.0947490036487579,0.0975970029830932,1763596800,YGG-USD
+43105455.0,0.0994580015540123,0.0975970029830932,0.0836609974503517,0.0897120013833046,1763683200,YGG-USD
+23919057.0,0.0906910002231597,0.0897120013833046,0.0849649980664253,0.0877640023827552,1763769600,YGG-USD
+21105111.0,0.0907370001077652,0.0877640023827552,0.0866490006446838,0.0869819968938827,1763856000,YGG-USD
+16958283.0,0.0931750014424324,0.0869819968938827,0.0863690003752708,0.0912450030446052,1763942400,YGG-USD
+13937735.0,0.0914790034294128,0.0912450030446052,0.0879999995231628,0.0901810005307197,1764028800,YGG-USD
+15491975.0,0.0902879983186721,0.0901810005307197,0.0854220017790794,0.0886219963431358,1764115200,YGG-USD
+19323357.0,0.090998999774456,0.0886219963431358,0.088416002690792,0.0895209982991218,1764201600,YGG-USD
+15850002.0,0.0904290005564689,0.0895209982991218,0.0867860019207,0.0881040021777153,1764288000,YGG-USD
+12177845.0,0.0891920030117034,0.0881040021777153,0.0846820026636123,0.0853149965405464,1764374400,YGG-USD
+10285269.0,0.0855270028114318,0.0853149965405464,0.0829150006175041,0.0829150006175041,1764460800,YGG-USD
+26353316.0,0.0829150006175041,0.0829150006175041,0.0703750029206276,0.0734170004725456,1764547200,YGG-USD
+22662554.0,0.0778779983520507,0.0734170004725456,0.069980002939701,0.0767709985375404,1764633600,YGG-USD
+19544021.0,0.0799430012702941,0.0767709985375404,0.0761950016021728,0.0791739970445633,1764720000,YGG-USD
+13583207.0,0.0794449970126152,0.0791739970445633,0.0745500028133392,0.0757860019803047,1764806400,YGG-USD
+13474861.0,0.076334998011589,0.0757860019803047,0.0698029994964599,0.0716670006513595,1764892800,YGG-USD
+16868278.0,0.0766490027308464,0.0716670006513595,0.0707750022411346,0.0751060023903846,1764979200,YGG-USD
+20330629.0,0.0760459974408149,0.0751060023903846,0.070090003311634,0.0710370019078254,1765065600,YGG-USD
+19356528.0,0.0747490003705024,0.0710370019078254,0.0709400027990341,0.0726659968495369,1765152000,YGG-USD
+28918498.0,0.083465002477169,0.0726659968495369,0.0717570036649704,0.0814270004630088,1765238400,YGG-USD
+23335783.0,0.0814500004053115,0.0814270004630088,0.0762690007686615,0.0769969969987869,1765324800,YGG-USD
+15767338.0,0.0769999995827674,0.0769969969987869,0.071892000734806,0.0737629979848861,1765411200,YGG-USD
+14087011.0,0.0759119987487793,0.0737629979848861,0.0708469972014427,0.0722860023379325,1765497600,YGG-USD
+7753867.0,0.0730170011520385,0.0722860023379325,0.0718370005488395,0.072902001440525,1765584000,YGG-USD
+11961360.0,0.0733890011906623,0.072902001440525,0.0680629983544349,0.0685459971427917,1765670400,YGG-USD
+17835206.0,0.0713019967079162,0.0685470029711723,0.0641930028796196,0.0669889971613884,1765756800,YGG-USD
+11693036.0,0.0669900029897689,0.0669889971613884,0.0647720023989677,0.0658679977059364,1765843200,YGG-USD
+14384231.0,0.0666130036115646,0.0658679977059364,0.0602039992809295,0.060513999313116,1765929600,YGG-USD
+17346337.0,0.0627600029110908,0.060513999313116,0.0566719993948936,0.0577960014343261,1766016000,YGG-USD
+14572700.0,0.0629189983010292,0.0577960014343261,0.0572340004146099,0.0624429993331432,1766102400,YGG-USD
+10183309.0,0.0654100030660629,0.0624429993331432,0.0621009990572929,0.0647040009498596,1766188800,YGG-USD
+34630683.0,0.0691609978675842,0.0647040009498596,0.0605529993772506,0.0686189979314804,1766275200,YGG-USD
+61703604.0,0.074412003159523,0.0686149969696998,0.0639889985322952,0.065150998532772,1766361600,YGG-USD
+24008461.0,0.0686940029263496,0.065150998532772,0.0636150017380714,0.0666880011558532,1766448000,YGG-USD
+12540304.0,0.0671480000019073,0.0666880011558532,0.0638310015201568,0.0652780011296272,1766534400,YGG-USD
+10876762.0,0.0675180032849311,0.0652759969234466,0.0640380010008812,0.064079999923706,1766620800,YGG-USD
+17611861.0,0.068520002067089,0.064079999923706,0.0638199970126152,0.0656749978661537,1766707200,YGG-USD
+11665531.0,0.0664760023355484,0.0656749978661537,0.0635880008339881,0.0658779963850975,1766793600,YGG-USD
+9321704.0,0.0666479989886283,0.0658779963850975,0.0639400035142898,0.0653290003538131,1766880000,YGG-USD
+14300669.0,0.0676169991493225,0.0653290003538131,0.0641100034117698,0.0644019991159439,1766966400,YGG-USD
+10475079.0,0.0648339986801147,0.0644019991159439,0.0628070011734962,0.0639929994940757,1767052800,YGG-USD
+11709817.0,0.0647820010781288,0.0639929994940757,0.0617530010640621,0.0641509965062141,1767139200,YGG-USD
+10561830.0,0.0674159973859787,0.0641509965062141,0.0635280013084411,0.0671320036053657,1767225600,YGG-USD
+16125244.0,0.071552999317646,0.0671320036053657,0.0665989965200424,0.0713900029659271,1767312000,YGG-USD
+10475170.0,0.0721369981765747,0.0713900029659271,0.0690890029072761,0.0706240013241767,1767398400,YGG-USD
+16205771.0,0.0757070034742355,0.0706240013241767,0.0697809979319572,0.0727500021457672,1767484800,YGG-USD
+14322282.0,0.0739699974656105,0.0727500021457672,0.0703539997339248,0.0734390020370483,1767571200,YGG-USD
+16108321.0,0.0755600035190582,0.0734390020370483,0.0701209977269172,0.0739109963178634,1767657600,YGG-USD
+12570284.0,0.0740170031785965,0.0739109963178634,0.069302998483181,0.0700030028820037,1767744000,YGG-USD
+13169364.0,0.0711560025811195,0.0700030028820037,0.0668610036373138,0.0689039975404739,1767830400,YGG-USD
+12430515.0,0.0695860013365745,0.0689050033688545,0.0671420022845268,0.0679979994893074,1767916800,YGG-USD
+8935358.0,0.0703089982271194,0.0679979994893074,0.0669760033488273,0.0685319975018501,1768003200,YGG-USD
+9845816.0,0.0690170004963874,0.0685319975018501,0.0659800022840499,0.0666880011558532,1768089600,YGG-USD
+14742211.0,0.0692870020866394,0.0666880011558532,0.0645660012960434,0.0648989975452423,1768176000,YGG-USD
+19137995.0,0.0734800025820732,0.0648989975452423,0.0647829994559288,0.0720589980483055,1768262400,YGG-USD
+23631634.0,0.0737869963049888,0.0720589980483055,0.0693589970469474,0.0699919983744621,1768348800,YGG-USD
+26348065.0,0.0722879990935325,0.0699919983744621,0.0679190009832382,0.0689989998936653,1768435200,YGG-USD
+23905677.0,0.0732719972729682,0.0689989998936653,0.0684539973735809,0.0718989968299865,1768521600,YGG-USD
+40870088.0,0.0809739977121353,0.0718989968299865,0.0714790001511573,0.0745619982481002,1768608000,YGG-USD
+20224666.0,0.0762439966201782,0.0745619982481002,0.0696590021252632,0.0696640014648437,1768694400,YGG-USD
+22516575.0,0.0696640014648437,0.0696640014648437,0.0635910034179687,0.064420998096466,1768780800,YGG-USD
+19988732.0,0.0666169971227645,0.064420998096466,0.0597210004925727,0.0598950013518333,1768867200,YGG-USD
+20107532.0,0.064979001879692,0.0598950013518333,0.0598810017108917,0.0632010027766227,1768953600,YGG-USD
+32482452.0,0.0680650025606155,0.0632010027766227,0.0626010000705719,0.0637039989233017,1769040000,YGG-USD
+28473034.0,0.0668269991874694,0.0637039989233017,0.0635899975895881,0.065040998160839,1769126400,YGG-USD
+13716228.0,0.0659470036625862,0.065040998160839,0.0637440010905265,0.0650330036878585,1769212800,YGG-USD
+21905022.0,0.0650340020656585,0.0650330036878585,0.05918800085783,0.0606940016150474,1769299200,YGG-USD
+18836084.0,0.0639230012893676,0.0606940016150474,0.0606940016150474,0.0636759996414184,1769385600,YGG-USD
+16082126.0,0.063970997929573,0.0636759996414184,0.061744000762701,0.0632089972496032,1769472000,YGG-USD
+16142639.0,0.0632480010390281,0.0632089972496032,0.059638999402523,0.0606519989669323,1769558400,YGG-USD
+21813494.0,0.0606550015509128,0.0606530010700225,0.0524599999189376,0.0534229986369609,1769644800,YGG-USD
+21825268.0,0.0538830012083053,0.0534199997782707,0.0512930005788803,0.0530490018427372,1769731200,YGG-USD
+25211404.0,0.0532439984381198,0.0530479997396469,0.0423800013959407,0.0446350015699863,1769817600,YGG-USD
+42213232.0,0.0472470000386238,0.0446450002491474,0.0446260012686252,0.0456390008330345,1769904000,YGG-USD
+42213232.0,0.0472470000386238,0.0446450002491474,0.0446260012686252,0.0456390008330345,1769990400,YGG-USD
+17949180.0,0.0472000017762184,0.0463710017502307,0.0432370007038116,0.0449719987809658,1770076800,YGG-USD
+15053612.0,0.0467670001089572,0.0449699983000755,0.0438960008323192,0.0451660007238388,1770163200,YGG-USD
+21240688.0,0.0453739985823631,0.0451660007238388,0.0381660014390945,0.0383130013942718,1770249600,YGG-USD
+26791781.0,0.0432519987225532,0.0383110009133815,0.0342210009694099,0.0420360006392002,1770336000,YGG-USD
+15953573.0,0.0435310006141662,0.0420360006392002,0.0404790006577968,0.0435310006141662,1770422400,YGG-USD
+12834140.0,0.0437170006334781,0.0435310006141662,0.0408440008759498,0.0411089994013309,1770508800,YGG-USD
+12758094.0,0.0421519987285137,0.0411130003631114,0.0397600010037422,0.040973000228405,1770595200,YGG-USD
+12146442.0,0.0413520000874996,0.040973000228405,0.0394870005548,0.0398369990289211,1770681600,YGG-USD
+13289536.0,0.0403430014848709,0.0398330017924308,0.0379979982972145,0.0399230010807514,1770768000,YGG-USD
+10966095.0,0.0415350012481212,0.0399230010807514,0.0397780016064643,0.0411049984395504,1770854400,YGG-USD
+11062770.0,0.0424310006201267,0.0411049984395504,0.0397999994456768,0.0423059985041618,1770940800,YGG-USD
+12038527.0,0.0439079999923706,0.0423040017485618,0.0423009991645813,0.0433610007166862,1771027200,YGG-USD
+20755989.0,0.0433650016784668,0.0433619990944862,0.0400869995355606,0.040692001581192,1771113600,YGG-USD
+14724329.0,0.0417080000042915,0.0406909994781017,0.0402409993112087,0.0415779985487461,1771200000,YGG-USD
+11091260.0,0.0416390001773834,0.0415779985487461,0.040472999215126,0.0409400016069412,1771286400,YGG-USD
+12319571.0,0.0417230017483234,0.0409450009465217,0.0391630008816719,0.0394460000097751,1771372800,YGG-USD
+11673658.0,0.0399483926594257,0.0394493825733661,0.0379937961697578,0.038720566779375,1771540680,YGG-USD
+1498991.0,1.2417019605636597,1.1970720291137695,1.1149300336837769,1.1590579748153689,1635120000,YOSHI-USD
+1060685.0,1.2929960489273071,1.1582969427108765,1.1541730165481567,1.2114839553833008,1635206400,YOSHI-USD
+2779061.0,1.5762499570846558,1.2112820148468018,1.1415070295333862,1.5163840055465698,1635292800,YOSHI-USD
+1657749.0,1.6731489896774292,1.515086054801941,1.408092975616455,1.408092975616455,1635379200,YOSHI-USD
+1640081.0,1.5360349416732788,1.4070299863815308,1.3447060585021973,1.4924190044403076,1635465600,YOSHI-USD
+564610.0,1.5183650255203247,1.492805004119873,1.2777539491653442,1.299988031387329,1635552000,YOSHI-USD
+982445.0,1.4470230340957642,1.2999579906463623,1.268017053604126,1.4467029571533203,1635638400,YOSHI-USD
+1173747.0,1.4612159729003906,1.4467569589614868,1.31462299823761,1.3150949478149414,1635724800,YOSHI-USD
+446451.0,1.3964790105819702,1.3141100406646729,1.3020730018615725,1.3683819770812988,1635811200,YOSHI-USD
+884257.0,1.3705209493637085,1.3694250583648682,1.1595170497894287,1.2423820495605469,1635897600,YOSHI-USD
+299249.0,1.2458219528198242,1.2423839569091797,1.0702199935913086,1.1877529621124268,1635984000,YOSHI-USD
+1356.0,1.2487750053405762,1.18722403049469,1.0790870189666748,1.0877790451049805,1636070400,YOSHI-USD
+814.0,1.1323590278625488,1.088044047355652,1.0459619760513306,1.1323590278625488,1636156800,YOSHI-USD
+58834.0,1.1901830434799194,1.132235050201416,1.126886010169983,1.1740859746932983,1636243200,YOSHI-USD
+119128.0,1.3842719793319702,1.1739490032196045,1.1708869934082031,1.348855972290039,1636329600,YOSHI-USD
+243605.0,1.4376939535140991,1.3488969802856443,1.307224988937378,1.3750590085983276,1636416000,YOSHI-USD
+54670.0,1.410377025604248,1.3733799457550049,1.1687970161437988,1.2155070304870603,1636502400,YOSHI-USD
+69179.0,1.2733299732208252,1.2155940532684326,1.2031699419021606,1.2484350204467771,1636588800,YOSHI-USD
+175117.0,1.283092975616455,1.2487740516662598,1.154682993888855,1.2727819681167605,1636675200,YOSHI-USD
+1411609.0,1.4102269411087036,1.2723489999771118,1.2463899850845337,1.3420779705047607,1636761600,YOSHI-USD
+862620.0,1.4136990308761597,1.339858055114746,1.3207260370254517,1.4051669836044312,1636848000,YOSHI-USD
+324418.0,1.431570053100586,1.4062650203704834,1.307831048965454,1.3082369565963743,1636934400,YOSHI-USD
+194473.0,1.3100370168685913,1.3085819482803345,1.101209044456482,1.1286040544509888,1637020800,YOSHI-USD
+14678.0,1.521440029144287,1.1307530403137207,1.08951997756958,1.1039420366287231,1637107200,YOSHI-USD
+198231.0,1.142212986946106,1.1043850183486938,0.8920800089836121,1.0063899755477903,1637193600,YOSHI-USD
+166841.0,1.1964800357818604,1.0059080123901367,0.9984819889068604,1.1924070119857788,1637280000,YOSHI-USD
+67189.0,1.2207980155944824,1.19411301612854,1.134358048439026,1.1793750524520874,1637366400,YOSHI-USD
+32947.0,1.1803940534591677,1.1793440580368042,1.0977009534835815,1.126328945159912,1637452800,YOSHI-USD
+14509.0,1.1260839700698853,1.122565984725952,1.0386309623718262,1.0529489517211914,1637539200,YOSHI-USD
+189410.0,1.298251986503601,1.0525449514389038,1.0462729930877686,1.2545859813690186,1637625600,YOSHI-USD
+190670.0,1.3348610401153564,1.254377007484436,1.1493979692459106,1.2258609533309937,1637712000,YOSHI-USD
+231541.0,1.332733988761902,1.2993990182876587,1.2111870050430298,1.279981017112732,1637798400,YOSHI-USD
+171823.0,1.2698800563812256,1.2303919792175293,1.033998966217041,1.0559519529342651,1637884800,YOSHI-USD
+437217.0,1.0988919734954834,1.0555109977722168,1.0384409427642822,1.0525829792022705,1637971200,YOSHI-USD
+193876.0,1.115259051322937,1.052569031715393,1.0064630508422852,1.1151139736175537,1638057600,YOSHI-USD
+537161.0,1.1273599863052368,1.1147719621658323,1.0670650005340576,1.1057120561599731,1638144000,YOSHI-USD
+1667792.0,1.2610529661178589,1.106011986732483,1.0743210315704346,1.088940978050232,1638230400,YOSHI-USD
+71588.0,1.1624959707260132,1.0889029502868652,1.0849339962005615,1.0980639457702637,1638316800,YOSHI-USD
+525673.0,1.113347053527832,1.0983740091323853,1.0457390546798706,1.0621750354766846,1638403200,YOSHI-USD
+144318.0,1.0993969440460205,1.0623459815979004,0.9907870292663574,1.0265029668807983,1638489600,YOSHI-USD
+1003242.0,1.0299630165100098,1.0264990329742432,0.7556710243225098,0.9193660020828248,1638576000,YOSHI-USD
+274502.0,0.9293429851531982,0.919055998325348,0.810139000415802,0.830590009689331,1638662400,YOSHI-USD
+47052.0,0.8589550256729126,0.831375002861023,0.7283710241317749,0.8570730090141296,1638748800,YOSHI-USD
+238198.0,0.941461980342865,0.8573009967803955,0.8533620238304138,0.8738189935684204,1638835200,YOSHI-USD
+72782.0,0.9143530130386353,0.8739759922027588,0.8411480188369751,0.9143530130386353,1638921600,YOSHI-USD
+221384.0,0.9219170212745668,0.9148719906806946,0.7906990051269531,0.8024730086326599,1639008000,YOSHI-USD
+77475.0,0.852187991142273,0.8023899793624878,0.7800089716911316,0.7966989874839783,1639094400,YOSHI-USD
+74262.0,0.8593299984931946,0.7964839935302734,0.7852270007133484,0.8593299984931946,1639180800,YOSHI-USD
+18688.0,0.8917539715766907,0.8593249917030334,0.7874420285224915,0.8628820180892944,1639267200,YOSHI-USD
+23704.0,0.8694720268249512,0.8628439903259277,0.7250170111656189,0.7459549903869629,1639353600,YOSHI-USD
+119648.0,0.7828069925308228,0.7457969784736633,0.7247909903526306,0.7774350047111511,1639440000,YOSHI-USD
+355722.0,0.8739179968833923,0.7774350047111511,0.7508450150489807,0.7700729966163635,1639526400,YOSHI-USD
+99029.0,0.8266040086746216,0.7703880071640015,0.7622680068016052,0.7656999826431274,1639612800,YOSHI-USD
+153375.0,0.7939469814300537,0.7654020190238953,0.72325199842453,0.7493950128555298,1639699200,YOSHI-USD
+95637.0,0.8845949769020081,0.7494770288467407,0.7089089751243591,0.758204996585846,1639785600,YOSHI-USD
+10216.0,0.7824519872665405,0.7580289840698242,0.7421730160713196,0.7662580013275146,1639872000,YOSHI-USD
+86860.0,0.7728019952774048,0.7659670114517212,0.7035199999809265,0.7425479888916016,1639958400,YOSHI-USD
+100336.0,0.8087480068206787,0.7425820231437683,0.7288140058517456,0.8064780235290527,1640044800,YOSHI-USD
+362166.0,0.9197970032691956,0.8064870238304138,0.806393027305603,0.8872920274734497,1640131200,YOSHI-USD
+304253.0,1.0748330354690552,0.886663019657135,0.8786709904670715,1.0646899938583374,1640217600,YOSHI-USD
+926333.0,1.279373049736023,1.0645489692687988,1.0513169765472412,1.2069560289382937,1640304000,YOSHI-USD
+386752.0,1.3002760410308838,1.2073400020599363,1.1640640497207642,1.299525022506714,1640390400,YOSHI-USD
+578477.0,1.5366549491882324,1.2996619939804075,1.290917992591858,1.5246219635009766,1640476800,YOSHI-USD
+2382505.0,1.5852019786834717,1.524806022644043,1.4984289407730105,1.5014970302581787,1640563200,YOSHI-USD
+3301979.0,1.747164964675903,1.5016549825668335,1.4279249906539917,1.6403290033340454,1640649600,YOSHI-USD
+3387378.0,1.768957018852234,1.6401900053024292,1.554190993309021,1.6463700532913208,1640736000,YOSHI-USD
+569678.0,1.7021280527114868,1.6462570428848269,1.5660899877548218,1.6328409910202026,1640822400,YOSHI-USD
+1741633.0,1.8192620277404783,1.6327790021896362,1.6165039539337158,1.730309009552002,1640908800,YOSHI-USD
+1772323.0,1.834764003753662,1.730309009552002,1.715229034423828,1.8328659534454343,1640995200,YOSHI-USD
+217225.0,1.8508150577545168,1.8328659534454343,1.7456090450286863,1.782389998435974,1641081600,YOSHI-USD
+1481959.0,1.914883017539978,1.782389998435974,1.7082639932632446,1.913830041885376,1641168000,YOSHI-USD
+698017.0,2.057121992111206,1.913830041885376,1.8909510374069212,1.988273024559021,1641254400,YOSHI-USD
+2875055.0,2.16582989692688,1.988273024559021,1.6885550022125244,1.9073740243911743,1641340800,YOSHI-USD
+1557246.0,1.9484200477600095,1.9073740243911743,1.7256929874420166,1.8986070156097408,1641427200,YOSHI-USD
+979718.0,1.8996540307998655,1.8986070156097408,1.7094789743423462,1.7563220262527466,1641513600,YOSHI-USD
+817545.0,1.80007803440094,1.7563220262527466,1.5059070587158203,1.5807709693908691,1641600000,YOSHI-USD
+425152.0,1.763893961906433,1.5807709693908691,1.5655399560928345,1.686434984207153,1641686400,YOSHI-USD
+361311.0,1.7336900234222412,1.686434984207153,1.5247780084609983,1.613250970840454,1641772800,YOSHI-USD
+675708.0,1.8401319980621336,1.613250970840454,1.586953043937683,1.8314779996871948,1641859200,YOSHI-USD
+531113.0,2.03951096534729,1.8314779996871948,1.8314779996871948,1.9904099702835083,1641945600,YOSHI-USD
+1250772.0,2.068476915359497,1.9904099702835083,1.8745369911193848,1.957767963409424,1642032000,YOSHI-USD
+258722.0,2.0019819736480717,1.957767963409424,1.8513859510421755,1.961375951766968,1642118400,YOSHI-USD
+205632.0,2.018101930618286,1.961375951766968,1.8848259449005127,2.005242109298706,1642204800,YOSHI-USD
+686577.0,2.155122995376587,2.005242109298706,1.962954044342041,2.1538989543914795,1642291200,YOSHI-USD
+611670.0,2.185986042022705,2.1538989543914795,1.8895879983901975,1.928346037864685,1642377600,YOSHI-USD
+1484778.0,1.9595849514007568,1.928346037864685,1.766940951347351,1.9089230298995967,1642464000,YOSHI-USD
+243888.0,1.9578930139541624,1.9089230298995967,1.7916009426116943,1.814280986785889,1642550400,YOSHI-USD
+401426.0,1.9688910245895384,1.814280986785889,1.7536929845809937,1.7536929845809937,1642636800,YOSHI-USD
+918386.0,1.8176690340042116,1.7536929845809937,1.4236199855804443,1.49439799785614,1642723200,YOSHI-USD
+376143.0,1.552098035812378,1.49439799785614,1.1786539554595947,1.320338010787964,1642809600,YOSHI-USD
+1588779.0,1.665052056312561,1.320338010787964,1.3175489902496338,1.6242669820785522,1642896000,YOSHI-USD
+1055638.0,1.624392032623291,1.6242669820785522,1.208672046661377,1.4569220542907717,1642982400,YOSHI-USD
+605498.0,1.6367199420928955,1.4569220542907717,1.4109350442886353,1.631216049194336,1643068800,YOSHI-USD
+950644.0,1.6752430200576782,1.631216049194336,1.5085530281066897,1.5339900255203247,1643155200,YOSHI-USD
+610773.0,1.5513780117034912,1.5339900255203247,1.3775500059127808,1.3951289653778076,1643241600,YOSHI-USD
+280623.0,1.44439697265625,1.3951289653778076,1.3246389627456665,1.341204047203064,1643328000,YOSHI-USD
+180944.0,1.3859920501708984,1.341204047203064,1.304129958152771,1.317268967628479,1643414400,YOSHI-USD
+58851.0,1.3545639514923096,1.317268967628479,1.265444040298462,1.2768559455871582,1643500800,YOSHI-USD
+195851.0,1.282318949699402,1.2768559455871582,1.1687860488891602,1.259945034980774,1643587200,YOSHI-USD
+212120.0,1.3345500230789185,1.259945034980774,1.252985954284668,1.3327510356903076,1643673600,YOSHI-USD
+47834.0,1.350000023841858,1.3327510356903076,1.2374440431594849,1.2386970520019531,1643760000,YOSHI-USD
+207450.0,1.27858304977417,1.2386970520019531,1.2088489532470703,1.267490029335022,1643846400,YOSHI-USD
+523031.0,1.3948270082473757,1.267490029335022,1.255486011505127,1.3919880390167236,1643932800,YOSHI-USD
+104425.0,1.437878966331482,1.3919880390167236,1.3674969673156738,1.3898260593414309,1644019200,YOSHI-USD
+451451.0,1.4293090105056765,1.3898260593414309,1.3593679666519165,1.4293090105056765,1644105600,YOSHI-USD
+205727.0,1.5931559801101685,1.4293659925460815,1.420253038406372,1.570734977722168,1644192000,YOSHI-USD
+104407.0,1.6032379865646362,1.570734977722168,1.4872289896011353,1.4967730045318604,1644278400,YOSHI-USD
+83729.0,1.5334539413452148,1.4967730045318604,1.4671299457550049,1.519124984741211,1644364800,YOSHI-USD
+136349.0,1.5246200561523438,1.519124984741211,1.435492992401123,1.4684549570083618,1644451200,YOSHI-USD
+74706.0,1.470885992050171,1.4684549570083618,1.3166359663009644,1.3238060474395752,1644537600,YOSHI-USD
+102110.0,1.3687740564346311,1.3238060474395752,1.28842294216156,1.3374730348587036,1644624000,YOSHI-USD
+28942.0,1.3622360229492188,1.3374730348587036,1.3026440143585205,1.3105369806289673,1644710400,YOSHI-USD
+81819.0,1.3105369806289673,1.3105369806289673,1.2588850259780884,1.300933003425598,1644796800,YOSHI-USD
+846480.0,1.4076730012893677,1.300933003425598,1.2888619899749756,1.406195044517517,1644883200,YOSHI-USD
+194897.0,1.450158953666687,1.406195044517517,1.3854939937591553,1.425887942314148,1644969600,YOSHI-USD
+244518.0,1.4738529920578003,1.425887942314148,1.3045920133590698,1.322361946105957,1645056000,YOSHI-USD
+1012708.0,1.506592035293579,1.322361946105957,1.3162590265274048,1.3923369646072388,1645142400,YOSHI-USD
+54796.0,1.4172760248184204,1.3923369646072388,1.367110013961792,1.4106680154800415,1645228800,YOSHI-USD
+72849.0,1.4106789827346802,1.4106680154800415,1.27503502368927,1.2943949699401855,1645315200,YOSHI-USD
+374429.0,1.3520430326461792,1.2943949699401855,1.1926909685134888,1.1926909685134888,1645401600,YOSHI-USD
+594171.0,1.320754051208496,1.1926909685134888,1.1611729860305786,1.320754051208496,1645488000,YOSHI-USD
+458034.0,1.40345299243927,1.3207600116729736,1.3076659440994265,1.309486985206604,1645574400,YOSHI-USD
+1036319.0,1.309648036956787,1.30948805809021,1.1076949834823608,1.2110919952392578,1645660800,YOSHI-USD
+555727.0,1.379120945930481,1.2110919952392578,1.2068029642105105,1.379120945930481,1645747200,YOSHI-USD
+464328.0,1.4425569772720337,1.379120945930481,1.3490289449691772,1.409134030342102,1645833600,YOSHI-USD
+403330.0,1.4218889474868774,1.4091349840164185,1.2805099487304688,1.293012022972107,1645920000,YOSHI-USD
+390612.0,1.4314759969711304,1.293012022972107,1.268349051475525,1.4222110509872437,1646006400,YOSHI-USD
+356089.0,1.5275059938430786,1.4222099781036377,1.42153799533844,1.4769099950790403,1646092800,YOSHI-USD
+1337570.0,1.609261989593506,1.4769099950790403,1.446053981781006,1.555428981781006,1646179200,YOSHI-USD
+561765.0,1.5559450387954712,1.555428981781006,1.418226957321167,1.4383909702301023,1646265600,YOSHI-USD
+283705.0,1.4443000555038452,1.4383909702301023,1.295654058456421,1.3022480010986328,1646352000,YOSHI-USD
+71592.0,1.3137249946594238,1.3022489547729492,1.263988971710205,1.3100570440292358,1646438400,YOSHI-USD
+512426.0,1.3134130239486694,1.3100579977035522,1.1227669715881348,1.1245609521865845,1646524800,YOSHI-USD
+773494.0,1.16144597530365,1.1245629787445068,1.061246037483215,1.0780709981918335,1646611200,YOSHI-USD
+994823.0,1.118353009223938,1.078070044517517,1.0662850141525269,1.0815839767456057,1646697600,YOSHI-USD
+484762.0,1.1513400077819824,1.0815839767456057,1.077062964439392,1.0966789722442627,1646784000,YOSHI-USD
+409379.0,1.099181056022644,1.0966789722442627,1.0078940391540527,1.0232210159301758,1646870400,YOSHI-USD
+690115.0,1.0404609441757202,1.0232199430465698,0.9671450257301332,1.01386296749115,1646956800,YOSHI-USD
+268755.0,1.0547339916229248,1.01386296749115,0.999746024608612,1.0046039819717407,1647043200,YOSHI-USD
+182029.0,1.016252040863037,1.0046080350875854,0.9791730046272278,0.9791730046272278,1647129600,YOSHI-USD
+816185.0,1.000540018081665,0.9791600108146667,0.9522119760513306,1.000476956367493,1647216000,YOSHI-USD
+859249.0,1.1769130229949951,1.0004780292510986,0.9778800010681152,1.1697139739990234,1647302400,YOSHI-USD
+1465784.0,1.3975419998168943,1.1697150468826294,1.121217966079712,1.3966870307922363,1647388800,YOSHI-USD
+983064.0,1.4398789405822754,1.396685004234314,1.3450390100479126,1.3853130340576172,1647475200,YOSHI-USD
+367304.0,1.4355560541152954,1.3853119611740112,1.3535339832305908,1.423344969749451,1647561600,YOSHI-USD
+519633.0,1.533905029296875,1.423344969749451,1.423035979270935,1.505025029182434,1647648000,YOSHI-USD
+434503.0,1.5263919830322266,1.505025029182434,1.4210809469223022,1.4361770153045654,1647734400,YOSHI-USD
+288758.0,1.4642390012741089,1.4361770153045654,1.4011329412460327,1.431651949882507,1647820800,YOSHI-USD
+322138.0,1.4933340549468994,1.431651949882507,1.4248340129852295,1.460155963897705,1647907200,YOSHI-USD
+214387.0,1.4759149551391602,1.460155963897705,1.442878007888794,1.4730299711227417,1647993600,YOSHI-USD
+1284287.0,1.507802963256836,1.4730299711227417,1.3464670181274414,1.35965895652771,1648080000,YOSHI-USD
+627431.0,1.4406629800796509,1.35965895652771,1.3473880290985107,1.3803369998931885,1648166400,YOSHI-USD
+232004.0,1.4002079963684082,1.3803369998931885,1.3539140224456787,1.3775949478149414,1648252800,YOSHI-USD
+142671.0,1.4004689455032349,1.3775949478149414,1.355970025062561,1.398684024810791,1648339200,YOSHI-USD
+424760.0,1.4706939458847046,1.3986819982528689,1.39280104637146,1.4273309707641602,1648425600,YOSHI-USD
+867467.0,1.4879889488220217,1.4273329973220823,1.4196690320968628,1.4625860452651978,1648512000,YOSHI-USD
+767356.0,1.4958430528640747,1.4625860452651978,1.431928038597107,1.4807579517364502,1648598400,YOSHI-USD
+400164.0,1.5638420581817627,1.4807579517364502,1.4689229726791382,1.4753520488739014,1648684800,YOSHI-USD
+301201.0,1.6170430183410645,1.4753520488739014,1.4686449766159058,1.6096659898757937,1648771200,YOSHI-USD
+368990.0,1.687263011932373,1.6096960306167605,1.568735957145691,1.568735957145691,1648857600,YOSHI-USD
+359572.0,1.6296279430389404,1.568766951560974,1.5506680011749268,1.6020300388336182,1648944000,YOSHI-USD
+657748.0,1.613226056098938,1.6020560264587402,1.4797650575637815,1.5355390310287476,1649030400,YOSHI-USD
+689935.0,1.5570050477981567,1.5355240106582642,1.432973027229309,1.432973027229309,1649116800,YOSHI-USD
+796401.0,1.4329010248184204,1.4329010248184204,1.3099119663238523,1.3166500329971311,1649203200,YOSHI-USD
+602462.0,1.3573449850082395,1.3166300058364868,1.3028520345687866,1.3444830179214478,1649289600,YOSHI-USD
+1422287.0,1.3608880043029783,1.3446470499038696,1.1993680000305176,1.1994010210037231,1649376000,YOSHI-USD
+436004.0,1.2305660247802734,1.1994980573654177,1.1966010332107544,1.230273962020874,1649462400,YOSHI-USD
+283481.0,1.2461789846420288,1.230273962020874,1.2023509740829468,1.212682008743286,1649548800,YOSHI-USD
+2380532.0,1.2101149559020996,1.2083330154418943,1.0193150043487549,1.023941993713379,1649635200,YOSHI-USD
+672353.0,1.0860320329666138,1.0240169763565063,1.0240169763565063,1.0719820261001587,1649721600,YOSHI-USD
+827181.0,1.1336959600448608,1.0720460414886477,1.0662399530410769,1.128864049911499,1649808000,YOSHI-USD
+596586.0,1.1484570503234863,1.1288809776306152,1.1053179502487185,1.1094800233840942,1649894400,YOSHI-USD
+445903.0,1.1333240270614624,1.1095019578933716,1.1095019578933716,1.132120966911316,1649980800,YOSHI-USD
+306727.0,1.1390390396118164,1.1320990324020386,1.112488031387329,1.1178840398788452,1650067200,YOSHI-USD
+203195.0,1.1228610277175903,1.1178139448165894,1.0868760347366333,1.0870959758758545,1650153600,YOSHI-USD
+435147.0,1.102607011795044,1.0869770050048828,1.0428210496902466,1.102607011795044,1650240000,YOSHI-USD
+290947.0,1.1353709697723389,1.102571964263916,1.1017019748687744,1.130323052406311,1650326400,YOSHI-USD
+267310.0,1.167875051498413,1.1303030252456665,1.1183849573135376,1.130197048187256,1650412800,YOSHI-USD
+1293939.0,1.150900959968567,1.130645990371704,1.067639946937561,1.067639946937561,1650499200,YOSHI-USD
+259749.0,1.0851080417633057,1.067639946937561,1.052575945854187,1.0548499822616575,1650585600,YOSHI-USD
+183652.0,1.0568649768829346,1.0548239946365356,1.0376650094985962,1.0393110513687134,1650672000,YOSHI-USD
+201015.0,1.0425479412078855,1.0392760038375854,1.018921971321106,1.018921971321106,1650758400,YOSHI-USD
+796494.0,1.0199979543685913,1.0189130306243896,0.9580000042915344,1.001574993133545,1650844800,YOSHI-USD
+387034.0,1.0075199604034424,1.001561999320984,0.9147160053253174,0.9224550127983092,1650931200,YOSHI-USD
+494352.0,0.9450950026512146,0.922469973564148,0.9147289991378784,0.934345006942749,1651017600,YOSHI-USD
+291015.0,0.9525150060653688,0.9343370199203492,0.9263370037078856,0.9308879971504213,1651104000,YOSHI-USD
+581259.0,0.9374499917030334,0.930899977684021,0.8137459754943848,0.8146470189094543,1651190400,YOSHI-USD
+984159.0,0.8279439806938171,0.8146740198135376,0.6845059990882874,0.6900799870491028,1651276800,YOSHI-USD
+2239154.0,0.7950630187988281,0.6893839836120605,0.6745449900627136,0.7950630187988281,1651363200,YOSHI-USD
+799648.0,0.8149409890174866,0.7946400046348572,0.7678880095481873,0.789929986000061,1651449600,YOSHI-USD
+571234.0,0.8180500268936157,0.7898939847946167,0.7699009776115417,0.7766690254211426,1651536000,YOSHI-USD
+632549.0,0.8744040131568909,0.7766870260238647,0.7738040089607239,0.8696810007095337,1651622400,YOSHI-USD
+554774.0,0.8733149766921997,0.8696810007095337,0.7532619833946228,0.7637180089950562,1651708800,YOSHI-USD
+253911.0,0.7650910019874573,0.7636569738388062,0.7269629836082458,0.7496770024299622,1651795200,YOSHI-USD
+236040.0,0.7496470212936401,0.7496470212936401,0.7046499848365784,0.7142419815063477,1651881600,YOSHI-USD
+277641.0,0.7144079804420471,0.7141259908676147,0.6901230216026306,0.696723997592926,1651968000,YOSHI-USD
+300967.0,0.7045959830284119,0.6967329978942871,0.5648990273475647,0.5648990273475647,1652054400,YOSHI-USD
+824228.0,0.6352159976959229,0.5637410283088684,0.5525839924812317,0.578216016292572,1652140800,YOSHI-USD
+924492.0,0.587306022644043,0.578216016292572,0.3455260097980499,0.3608950078487396,1652227200,YOSHI-USD
+1293980.0,0.3855530023574829,0.3608950078487396,0.299219012260437,0.3736940026283264,1652313600,YOSHI-USD
+1888769.0,0.4874460101127624,0.3734000027179718,0.366903007030487,0.4231350123882293,1652400000,YOSHI-USD
+951706.0,0.4592970013618469,0.4231350123882293,0.3839710056781769,0.4579060077667236,1652486400,YOSHI-USD
+453342.0,0.4806259870529175,0.4579060077667236,0.4403029978275299,0.4781830012798309,1652572800,YOSHI-USD
+418986.0,0.4782670140266418,0.4782029986381531,0.4234310090541839,0.4322780072689056,1652659200,YOSHI-USD
+377753.0,0.4718709886074066,0.430741012096405,0.430323988199234,0.4541090130805969,1652745600,YOSHI-USD
+342960.0,0.4624539911746979,0.4541090130805969,0.4065459966659546,0.4065459966659546,1652832000,YOSHI-USD
+492310.0,0.4436019957065582,0.4065459966659546,0.396259993314743,0.4401859939098358,1652918400,YOSHI-USD
+405703.0,0.4495550096035003,0.4399029910564422,0.4134779870510101,0.4435350000858307,1653004800,YOSHI-USD
+1408263.0,0.5069130063056946,0.4435350000858307,0.4404290020465851,0.4645859897136688,1653091200,YOSHI-USD
+829071.0,0.5000140070915222,0.4645859897136688,0.4599890112876892,0.485504001379013,1653177600,YOSHI-USD
+812303.0,0.5534499883651733,0.485522985458374,0.4757069945335388,0.484593003988266,1653264000,YOSHI-USD
+347562.0,0.4968689978122711,0.4839960038661957,0.4516170024871826,0.4681960046291351,1653350400,YOSHI-USD
+263539.0,0.4784919917583465,0.4681960046291351,0.4468970000743866,0.4482229948043823,1653436800,YOSHI-USD
+627344.0,0.4578559994697571,0.4482229948043823,0.3933950066566467,0.4227010011672973,1653523200,YOSHI-USD
+275531.0,0.4227649867534637,0.4227010011672973,0.3847059905529022,0.3901970088481903,1653609600,YOSHI-USD
+161221.0,0.4153150022029876,0.399167001247406,0.3902550041675567,0.4149630069732666,1653696000,YOSHI-USD
+200559.0,0.4187589883804321,0.4149990081787109,0.4000299870967865,0.4154349863529205,1653782400,YOSHI-USD
+916822.0,0.4831950068473816,0.4154349863529205,0.4116980135440826,0.4792959988117218,1653868800,YOSHI-USD
+238587.0,0.4875639975070953,0.4792959988117218,0.4615760147571563,0.4709419906139374,1653955200,YOSHI-USD
+186644.0,0.476172000169754,0.4709419906139374,0.4319660067558288,0.4351060092449188,1654041600,YOSHI-USD
+83597.0,0.4462780058383941,0.4343920052051544,0.4242829978466034,0.4456009864807129,1654128000,YOSHI-USD
+94598.0,0.4460369944572449,0.4456009864807129,0.4159500002861023,0.4227649867534637,1654214400,YOSHI-USD
+81627.0,0.4235459864139557,0.4227649867534637,0.4121600091457367,0.4212779998779297,1654300800,YOSHI-USD
+48860.0,0.424113005399704,0.4212779998779297,0.4137449860572815,0.4208540022373199,1654387200,YOSHI-USD
+107158.0,0.4496810138225555,0.4208329916000366,0.4188039898872375,0.429747998714447,1654473600,YOSHI-USD
+108466.0,0.4301159977912903,0.429746001958847,0.40345498919487,0.4178259968757629,1654560000,YOSHI-USD
+79190.0,0.4226599931716919,0.4178259968757629,0.40556800365448,0.4055689871311188,1654646400,YOSHI-USD
+120328.0,0.4141129851341247,0.4055700004100799,0.3985140025615692,0.403097003698349,1654732800,YOSHI-USD
+239509.0,0.4052129983901977,0.4030919969081878,0.3761210143566131,0.3761210143566131,1654819200,YOSHI-USD
+154553.0,0.3832040131092071,0.3761210143566131,0.34272500872612,0.34272500872612,1654905600,YOSHI-USD
+752697.0,0.3458279967308044,0.34272500872612,0.2901990115642547,0.2983869910240173,1654992000,YOSHI-USD
+407521.0,0.301250010728836,0.2983250021934509,0.2632049918174743,0.2952640056610107,1655078400,YOSHI-USD
+348071.0,0.3130620121955871,0.2954480051994324,0.2831920087337494,0.3002550005912781,1655164800,YOSHI-USD
+400594.0,0.3216220140457153,0.3002600073814392,0.2724660038948059,0.3216220140457153,1655251200,YOSHI-USD
+163198.0,0.3269999921321869,0.3214989900588989,0.2846490144729614,0.285986989736557,1655337600,YOSHI-USD
+327526.0,0.3133589923381805,0.285986989736557,0.2854290008544922,0.3079450130462646,1655424000,YOSHI-USD
+370100.0,0.3152610063552856,0.3079409897327423,0.2669059932231903,0.2848989963531494,1655510400,YOSHI-USD
+229255.0,0.3108960092067718,0.2848989963531494,0.2776300013065338,0.3108960092067718,1655596800,YOSHI-USD
+352211.0,0.33262899518013,0.3108949959278106,0.3037570118904114,0.3166320025920868,1655683200,YOSHI-USD
+242022.0,0.3531379997730255,0.3166320025920868,0.3135440051555633,0.3331800103187561,1655769600,YOSHI-USD
+183043.0,0.3351489901542663,0.3332509994506836,0.3132520020008087,0.3147999942302704,1655856000,YOSHI-USD
+73412.0,0.3364090025424957,0.3149259984493255,0.3147200047969818,0.3362050056457519,1655942400,YOSHI-USD
+167891.0,0.37152099609375,0.3362050056457519,0.3360539972782135,0.3670479953289032,1656028800,YOSHI-USD
+187965.0,0.3826000094413757,0.3667539954185486,0.3627260029315948,0.3727880120277405,1656115200,YOSHI-USD
+128072.0,0.382872998714447,0.3728120028972626,0.3507829904556274,0.3507829904556274,1656201600,YOSHI-USD
+41841.0,0.3648470044136047,0.3506140112876892,0.3461860120296478,0.3490119874477386,1656288000,YOSHI-USD
+358791.0,0.361950010061264,0.3489930033683777,0.3353169858455658,0.3355079889297485,1656374400,YOSHI-USD
+85429.0,0.3371460139751434,0.3354980051517486,0.3149699866771698,0.3169080018997192,1656460800,YOSHI-USD
+266074.0,0.3184269964694977,0.3169080018997192,0.2882939875125885,0.2992730140686035,1656547200,YOSHI-USD
+72073.0,0.3109279870986938,0.2998569905757904,0.2964890003204345,0.3053950071334839,1656633600,YOSHI-USD
+34361.0,0.3100819885730743,0.3053950071334839,0.2969320118427276,0.3056240081787109,1656720000,YOSHI-USD
+205270.0,0.3279300034046173,0.3056229948997497,0.3036609888076782,0.3232429921627044,1656806400,YOSHI-USD
+84179.0,0.332188993692398,0.3232899904251098,0.3172850012779236,0.3320159912109375,1656892800,YOSHI-USD
+57926.0,0.3396399915218353,0.3319819867610931,0.3145389854907989,0.3261089920997619,1656979200,YOSHI-USD
+69634.0,0.3358010053634643,0.3267250061035156,0.3214550018310547,0.3349319994449615,1657065600,YOSHI-USD
+81117.0,0.348116010427475,0.3349319994449615,0.3312340080738067,0.3471559882164001,1657152000,YOSHI-USD
+102061.0,0.3604300022125244,0.347121000289917,0.3409059941768646,0.3478069901466369,1657238400,YOSHI-USD
+46039.0,0.3554309904575348,0.3474609851837158,0.3447850048542022,0.3519650101661682,1657324800,YOSHI-USD
+109873.0,0.3523179888725281,0.3519519865512848,0.3291450142860412,0.3328109979629516,1657411200,YOSHI-USD
+64128.0,0.3328219950199127,0.3328219950199127,0.3101209998130798,0.3105770051479339,1657497600,YOSHI-USD
+24528.0,0.3122200071811676,0.3105770051479339,0.2978549897670746,0.2978549897670746,1657584000,YOSHI-USD
+53134.0,0.3062840104103088,0.2977119982242584,0.2851270139217376,0.3062840104103088,1657670400,YOSHI-USD
+99715.0,0.3183740079402923,0.3062120079994201,0.3003740012645721,0.3182159960269928,1657756800,YOSHI-USD
+445420.0,0.3286080062389374,0.3182500004768371,0.3134840130805969,0.3136070072650909,1657843200,YOSHI-USD
+100646.0,0.3208740055561065,0.3136169910430908,0.3057389855384826,0.3208430111408233,1657929600,YOSHI-USD
+178334.0,0.33126100897789,0.3208149969577789,0.3132359981536865,0.3132359981536865,1658016000,YOSHI-USD
+166966.0,0.3501009941101074,0.3132140040397644,0.3132140040397644,0.3501009941101074,1658102400,YOSHI-USD
+370488.0,0.3962100148200989,0.3500680029392242,0.3445119857788086,0.3921729922294616,1658188800,YOSHI-USD
+319575.0,0.4029209911823272,0.3921889960765838,0.3588530123233795,0.3590829968452453,1658275200,YOSHI-USD
+194339.0,0.3834869861602783,0.3591240048408508,0.3490389883518219,0.3811100125312805,1658361600,YOSHI-USD
+137172.0,0.3910290002822876,0.3811300098896026,0.3642590045928955,0.3688139915466308,1658448000,YOSHI-USD
+227993.0,0.3982959985733032,0.3687900006771087,0.3661440014839172,0.3854950070381164,1658534400,YOSHI-USD
+196459.0,0.404462993144989,0.3854959905147552,0.3772270083427429,0.3992820084095001,1658620800,YOSHI-USD
+188303.0,0.3993420004844665,0.3993420004844665,0.3492479920387268,0.3501160144805908,1658707200,YOSHI-USD
+95409.0,0.3497200012207031,0.3497200012207031,0.3299190104007721,0.3421950042247772,1658793600,YOSHI-USD
+200407.0,0.3726379871368408,0.3421350121498108,0.3382830023765564,0.3726379871368408,1658880000,YOSHI-USD
+170588.0,0.3821350038051605,0.3726069927215576,0.3603729903697967,0.3770900070667267,1658966400,YOSHI-USD
+235029.0,0.3861260116100311,0.3770740032196045,0.3702259957790375,0.3793289959430694,1659052800,YOSHI-USD
+208278.0,0.3972359895706177,0.3793259859085083,0.3730260133743286,0.3730260133743286,1659139200,YOSHI-USD
+124334.0,0.3878870010375976,0.3730250000953674,0.3663879930973053,0.3694239854812622,1659225600,YOSHI-USD
+83702.0,0.3781940042972564,0.3695499897003174,0.363754004240036,0.3764899969100952,1659312000,YOSHI-USD
+117618.0,0.3788560032844543,0.3765699863433838,0.3564650118350982,0.3696860074996948,1659398400,YOSHI-USD
+106754.0,0.385464996099472,0.3690049946308136,0.3580900132656097,0.3770509958267212,1659484800,YOSHI-USD
+251248.0,0.4034979939460754,0.3769569993019104,0.3766399919986725,0.4033069908618927,1659571200,YOSHI-USD
+185571.0,0.4203670024871826,0.4030880033969879,0.3999240100383758,0.4127579927444458,1659657600,YOSHI-USD
+128909.0,0.4182029962539673,0.4128560125827789,0.3995279967784881,0.400296002626419,1659744000,YOSHI-USD
+21227.0,0.4105800092220306,0.4002630114555359,0.3933970034122467,0.4054349958896637,1659830400,YOSHI-USD
+16056.0,0.4262759983539581,0.405469000339508,0.405469000339508,0.4146499931812286,1659916800,YOSHI-USD
+338522.0,0.4239600002765655,0.4146310091018677,0.3836399912834167,0.3997020125389099,1660003200,YOSHI-USD
+196294.0,0.4334549903869629,0.3996720016002655,0.3877730071544647,0.4262999892234802,1660089600,YOSHI-USD
+89441.0,0.4316209852695465,0.4263949990272522,0.4108920097351074,0.4120939970016479,1660176000,YOSHI-USD
+45729.0,0.4205330014228821,0.4120619893074035,0.4086770117282867,0.4201759994029999,1660262400,YOSHI-USD
+105460.0,0.4310809969902038,0.4202049970626831,0.415145993232727,0.4155539870262146,1660348800,YOSHI-USD
+88745.0,0.4253160059452057,0.4155510067939758,0.3999130129814148,0.40208700299263,1660435200,YOSHI-USD
+258685.0,0.4147030115127563,0.4021129906177521,0.3808099925518036,0.3835409879684448,1660521600,YOSHI-USD
+50395.0,0.388042002916336,0.3835340142250061,0.376579999923706,0.3801270127296448,1660608000,YOSHI-USD
+81690.0,0.3891609907150268,0.3801789879798889,0.3581799864768982,0.3607890009880066,1660694400,YOSHI-USD
+113413.0,0.3708310127258301,0.3608280122280121,0.3465360105037689,0.3468750119209289,1660780800,YOSHI-USD
+103262.0,0.3470999896526336,0.346560001373291,0.3166890144348144,0.31734299659729,1660867200,YOSHI-USD
+48696.0,0.3273569941520691,0.317357987165451,0.3084279894828796,0.3153739869594574,1660953600,YOSHI-USD
+51749.0,0.3287909924983978,0.3153780102729797,0.3153780102729797,0.3261500000953674,1661040000,YOSHI-USD
+67098.0,0.326447993516922,0.3262169957160949,0.3098050057888031,0.3185020089149475,1661126400,YOSHI-USD
+305542.0,0.3260590136051178,0.3184790015220642,0.3081229925155639,0.3097569942474365,1661212800,YOSHI-USD
+91643.0,0.311939001083374,0.3097639977931976,0.3013100028038025,0.3044149875640869,1661299200,YOSHI-USD
+37047.0,0.3157309889793396,0.3044170141220093,0.3042219877243042,0.3076759874820709,1661385600,YOSHI-USD
+84881.0,0.3077029883861542,0.3077029883861542,0.2766129970550537,0.277552992105484,1661472000,YOSHI-USD
+130487.0,0.280452013015747,0.2776699960231781,0.2717880010604858,0.2757169902324676,1661558400,YOSHI-USD
+22704.0,0.2812789976596832,0.2757090032100677,0.2685979902744293,0.2687090039253235,1661644800,YOSHI-USD
+98394.0,0.2836210131645202,0.2686969935894012,0.2654849886894226,0.2834390103816986,1661731200,YOSHI-USD
+40673.0,0.2865079939365387,0.2834109961986542,0.2688759863376617,0.2744500041007995,1661817600,YOSHI-USD
+27060.0,0.2826769948005676,0.2745110094547272,0.2691589891910553,0.2727530002593994,1661904000,YOSHI-USD
+11974.0,0.2736169993877411,0.2727740108966827,0.2643809914588928,0.270482987165451,1661990400,YOSHI-USD
+36962.0,0.2755599915981293,0.2704609930515289,0.2611530125141144,0.2658590078353882,1662076800,YOSHI-USD
+49617.0,0.2664389908313751,0.2659159898757934,0.2601670026779175,0.2629039883613586,1662163200,YOSHI-USD
+17075.0,0.2703840136528015,0.2629089951515198,0.2617410123348236,0.2664110064506531,1662249600,YOSHI-USD
+15325.0,0.270004004240036,0.2664310038089752,0.2568910121917724,0.2588309943675995,1662336000,YOSHI-USD
+46101.0,0.2664859890937805,0.2592540085315704,0.2395730018615722,0.2395790070295334,1662422400,YOSHI-USD
+18055.0,0.2532129883766174,0.2395740002393722,0.2386890053749084,0.2512460052967071,1662508800,YOSHI-USD
+30897.0,0.2543149888515472,0.251222014427185,0.2466550022363662,0.2539210021495819,1662595200,YOSHI-USD
+58748.0,0.2681840062141418,0.2535459995269775,0.2508090138435364,0.2663840055465698,1662681600,YOSHI-USD
+107417.0,0.2738989889621734,0.2664400041103363,0.2602089941501617,0.2623710036277771,1662768000,YOSHI-USD
+53319.0,0.2683880031108856,0.2618989944458008,0.2551400065422058,0.2573220133781433,1662854400,YOSHI-USD
+115170.0,0.2686100006103515,0.2573310136795044,0.2518180012702942,0.2564469873905182,1662940800,YOSHI-USD
+214984.0,0.2607170045375824,0.2564429938793182,0.2333420068025589,0.2345059961080551,1663027200,YOSHI-USD
+19617.0,0.2402320057153701,0.2351430058479309,0.2333420068025589,0.2396399974822998,1663113600,YOSHI-USD
+47591.0,0.239666998386383,0.2392690032720565,0.2289039939641952,0.2301439940929412,1663200000,YOSHI-USD
+7657.0,0.2343029975891113,0.2298209965229034,0.2280980050563812,0.2339580059051513,1663286400,YOSHI-USD
+10765.0,0.2389560043811798,0.2338320016860962,0.2336120009422302,0.2386000007390976,1663372800,YOSHI-USD
+74996.0,0.2390020042657852,0.2386489957571029,0.2178930044174194,0.2178930044174194,1663459200,YOSHI-USD
+21538.0,0.2230280041694641,0.2178429961204528,0.2132689952850341,0.2228289991617202,1663545600,YOSHI-USD
+6909.0,0.2232789993286132,0.2224480062723159,0.2172490060329437,0.2181060016155243,1663632000,YOSHI-USD
+47675.0,0.2278680056333542,0.2183869928121566,0.2112119942903518,0.2132750004529953,1663718400,YOSHI-USD
+31013.0,0.2244440019130706,0.2133640050888061,0.2123810052871704,0.2242890000343322,1663804800,YOSHI-USD
+57712.0,0.2258249968290329,0.2240229994058609,0.2165990024805069,0.2226060032844543,1663891200,YOSHI-USD
+14654.0,0.226063996553421,0.2225970029830932,0.2200579941272735,0.2203229963779449,1663977600,YOSHI-USD
+11167.0,0.2239370048046112,0.2205020040273666,0.2157399952411651,0.2170979976654052,1664064000,YOSHI-USD
+2416.0,0.2209379971027374,0.2170210033655166,0.2151429951190948,0.2193669974803924,1664150400,YOSHI-USD
+101228.0,0.231223002076149,0.2196830064058303,0.2190549969673156,0.2234199941158294,1664236800,YOSHI-USD
+14806.0,0.2262649983167648,0.2233490049839019,0.2163130044937133,0.2247810065746307,1664323200,YOSHI-USD
+11913.0,0.2277670055627823,0.2250010073184967,0.2210800051689148,0.2262769937515258,1664409600,YOSHI-USD
+10661.0,0.2285719960927963,0.2255750000476837,0.2219499945640564,0.2232600003480911,1664496000,YOSHI-USD
+69429.0,0.2247350066900253,0.2232269942760467,0.2201150059700012,0.2213640064001083,1664582400,YOSHI-USD
+24676.0,0.2218099981546402,0.2211750000715255,0.2170850038528442,0.2176039963960647,1664668800,YOSHI-USD
+31838.0,0.2204889953136444,0.2175460010766983,0.2161110043525695,0.21908800303936,1664755200,YOSHI-USD
+8961.0,0.2258230000734329,0.219101995229721,0.2184399962425232,0.2246289998292923,1664841600,YOSHI-USD
+12398.0,0.2249979972839355,0.224588006734848,0.2186200022697448,0.2228180021047592,1664928000,YOSHI-USD
+300067.0,0.2282480001449585,0.2227379977703094,0.2182759940624237,0.2275850027799606,1665014400,YOSHI-USD
+3979.0,0.2301409989595413,0.2276149988174438,0.2271109968423843,0.2296749949455261,1665100800,YOSHI-USD
+31600.0,0.2303580045700073,0.230116993188858,0.2241930067539215,0.2260860055685043,1665187200,YOSHI-USD
+6224.0,0.2273720055818557,0.2261389940977096,0.2247270047664642,0.2266319990158081,1665273600,YOSHI-USD
+140914.0,0.2290460020303726,0.2266319990158081,0.2134860008955001,0.2136459946632385,1665360000,YOSHI-USD
+301750.0,0.2137099951505661,0.2136459946632385,0.2000789940357208,0.2006029933691024,1665446400,YOSHI-USD
+15304.0,0.2046640068292617,0.2006029933691024,0.2002940028905868,0.2042869925498962,1665532800,YOSHI-USD
+64071.0,0.2045159935951233,0.2042869925498962,0.189178004860878,0.2026260048151016,1665619200,YOSHI-USD
+39766.0,0.2084729969501495,0.2026260048151016,0.1990450024604797,0.2006080001592636,1665705600,YOSHI-USD
+9833.0,0.2037310004234314,0.2006080001592636,0.1990520060062408,0.20100699365139,1665792000,YOSHI-USD
+3728.0,0.2060679942369461,0.20100699365139,0.200547993183136,0.2047760039567947,1665878400,YOSHI-USD
+34652.0,0.2073200047016143,0.2047760039567947,0.2032289952039718,0.2067590057849884,1665964800,YOSHI-USD
+26525.0,0.2094880044460296,0.2067590057849884,0.2016460001468658,0.2040760070085525,1666051200,YOSHI-USD
+30875.0,0.2046120017766952,0.2040760070085525,0.1975519955158233,0.1982380002737045,1666137600,YOSHI-USD
+906.0,0.2008129954338073,0.1978839933872223,0.1961389929056167,0.1974879950284958,1666224000,YOSHI-USD
+13670.0,0.2011269927024841,0.1975550055503845,0.1925760060548782,0.1998479962348938,1666310400,YOSHI-USD
+6178.0,0.2016910016536712,0.1998479962348938,0.1991430073976516,0.2005729973316192,1666396800,YOSHI-USD
+2192.0,0.2053570002317428,0.2005719989538192,0.1980839967727661,0.2052039951086044,1666483200,YOSHI-USD
+36199.0,0.2065459936857223,0.2056570053100586,0.1988009959459304,0.2001740038394928,1666569600,YOSHI-USD
+22337.0,0.2098170071840286,0.2001740038394928,0.1973219960927963,0.2070260047912597,1666656000,YOSHI-USD
+85739.0,0.2134950011968612,0.2070350050926208,0.2060859948396682,0.2097309976816177,1666742400,YOSHI-USD
+16765.0,0.215937003493309,0.2097309976816177,0.206834003329277,0.2077790051698684,1666828800,YOSHI-USD
+58596.0,0.2161879986524582,0.2077790051698684,0.2033690065145492,0.2145249992609024,1666915200,YOSHI-USD
+90607.0,0.2204249948263168,0.2145249992609024,0.2113279998302459,0.2131599932909011,1667001600,YOSHI-USD
+141247.0,0.2247339934110641,0.2131599932909011,0.2114419937133789,0.2188040018081665,1667088000,YOSHI-USD
+184145.0,0.2210900038480758,0.2188040018081665,0.2124419957399368,0.2146189957857132,1667174400,YOSHI-USD
+24141.0,0.2176019996404647,0.2146189957857132,0.2070820033550262,0.2078969925642013,1667260800,YOSHI-USD
+18333.0,0.2079470008611679,0.2078969925642013,0.1947450041770935,0.1965149939060211,1667347200,YOSHI-USD
+152580.0,0.2398640066385269,0.1965149939060211,0.1955620050430297,0.2236620038747787,1667433600,YOSHI-USD
+145564.0,0.2460519969463348,0.2235189974308014,0.2229319959878921,0.2389100044965744,1667520000,YOSHI-USD
+166302.0,0.259903997182846,0.2386630028486251,0.2385970056056976,0.2460100054740905,1667606400,YOSHI-USD
+122957.0,0.247187003493309,0.2459989935159683,0.2292879968881607,0.2296780049800872,1667692800,YOSHI-USD
+23539.0,0.2315929979085922,0.2297489941120147,0.219442993402481,0.225501999258995,1667779200,YOSHI-USD
+223493.0,0.2302429974079132,0.225501999258995,0.1824920028448104,0.1864199936389923,1667865600,YOSHI-USD
+209267.0,0.1881719976663589,0.1862919926643371,0.1510680019855499,0.1532610058784485,1667952000,YOSHI-USD
+132215.0,0.1822910010814666,0.1528960019350052,0.1517879962921142,0.1785849928855896,1668038400,YOSHI-USD
+43815.0,0.1785150021314621,0.1785150021314621,0.1630900055170059,0.1687059998512268,1668124800,YOSHI-USD
+31873.0,0.1688240021467209,0.1687459945678711,0.1589249968528747,0.1604039967060089,1668211200,YOSHI-USD
+30577.0,0.1647740006446838,0.1605409979820251,0.1554030030965805,0.1570159941911697,1668297600,YOSHI-USD
+206714.0,0.1622309982776641,0.1570480018854141,0.1493750065565109,0.1606940031051635,1668384000,YOSHI-USD
+76616.0,0.1681479960680008,0.1607760041952133,0.1602869927883148,0.1641909927129745,1668470400,YOSHI-USD
+151308.0,0.1698980033397674,0.1644050031900406,0.156261995434761,0.1576070040464401,1668556800,YOSHI-USD
+13078.0,0.1584129929542541,0.1576180011034011,0.1528549939393997,0.1539459973573684,1668643200,YOSHI-USD
+64347.0,0.1568139940500259,0.1539510041475296,0.1522700041532516,0.1550890058279037,1668729600,YOSHI-USD
+169767.0,0.1561889946460724,0.155129000544548,0.152220994234085,0.155922994017601,1668816000,YOSHI-USD
+68237.0,0.1584410071372985,0.155922994017601,0.1468379944562912,0.1473180055618286,1668902400,YOSHI-USD
+45120.0,0.1482239961624145,0.1472779959440231,0.1426019966602325,0.1437470018863678,1668988800,YOSHI-USD
+59811.0,0.147377997636795,0.143896996974945,0.1399199962615966,0.1469890028238296,1669075200,YOSHI-USD
+130615.0,0.1544169932603836,0.1468960046768188,0.1467050015926361,0.1537149995565414,1669161600,YOSHI-USD
+58956.0,0.1565210074186325,0.153898000717163,0.1480389982461929,0.1496499925851822,1669248000,YOSHI-USD
+14633.0,0.150189995765686,0.1496499925851822,0.1463149935007095,0.1495520025491714,1669334400,YOSHI-USD
+32498.0,0.1561859995126724,0.1494659930467605,0.1494659930467605,0.1525669991970062,1669420800,YOSHI-USD
+21070.0,0.1568319946527481,0.1525889933109283,0.1513140052556991,0.1514620035886764,1669507200,YOSHI-USD
+116242.0,0.1598190069198608,0.1514620035886764,0.1450629979372024,0.1598190069198608,1669593600,YOSHI-USD
+461430.0,0.1692489981651306,0.1601369976997375,0.1477459967136383,0.1494970023632049,1669680000,YOSHI-USD
+108636.0,0.1654130071401596,0.1494970023632049,0.1493709981441497,0.1627459973096847,1669766400,YOSHI-USD
+207778.0,0.1670800000429153,0.1627459973096847,0.1560579985380172,0.163224995136261,1669852800,YOSHI-USD
+39577.0,0.1640949994325637,0.1639560014009475,0.157379001379013,0.1591909974813461,1669939200,YOSHI-USD
+69314.0,0.1650670021772384,0.15938800573349,0.1562429964542389,0.1563069969415664,1670025600,YOSHI-USD
+12986.0,0.1586370021104812,0.1562010049819946,0.1558869928121566,0.1579090058803558,1670112000,YOSHI-USD
+39173.0,0.1645209938287735,0.1580400019884109,0.1572909951210022,0.1623550057411193,1670198400,YOSHI-USD
+93546.0,0.1650300025939941,0.1623550057411193,0.1585779935121536,0.1619099974632263,1670284800,YOSHI-USD
+30878.0,0.1624400019645691,0.1619189977645874,0.152314007282257,0.153681993484497,1670371200,YOSHI-USD
+7335.0,0.1580899953842163,0.153681993484497,0.1527169942855835,0.1576489955186844,1670457600,YOSHI-USD
+36205.0,0.1611369997262954,0.1576489955186844,0.1562959998846054,0.1585250049829483,1670544000,YOSHI-USD
+423225.0,0.159960001707077,0.1585250049829483,0.1514230072498321,0.1533569991588592,1670630400,YOSHI-USD
+170358.0,0.1595800071954727,0.1533569991588592,0.1524910032749176,0.1565549969673156,1670716800,YOSHI-USD
+69721.0,0.1565549969673156,0.1565549969673156,0.1521510034799575,0.1543029993772506,1670803200,YOSHI-USD
+123654.0,0.1630440056324005,0.154239997267723,0.1480800062417984,0.1622059941291809,1670889600,YOSHI-USD
+154552.0,0.1644420027732849,0.1622579991817474,0.1529259979724884,0.1536470055580139,1670976000,YOSHI-USD
+265365.0,0.1613000035285949,0.1537030041217804,0.15031099319458,0.1511929929256439,1671062400,YOSHI-USD
+443867.0,0.1542969942092895,0.1512120068073272,0.118366003036499,0.1186790019273758,1671148800,YOSHI-USD
+46269.0,0.1230460032820701,0.1186790019273758,0.1182809993624687,0.1217240020632743,1671235200,YOSHI-USD
+20937.0,0.1230340003967285,0.1217240020632743,0.1202820017933845,0.1220040023326873,1671321600,YOSHI-USD
+44756.0,0.1227840036153793,0.1220040023326873,0.1137749999761581,0.1149749979376792,1671408000,YOSHI-USD
+55577.0,0.1214359998703002,0.1149749979376792,0.1142619997262954,0.120168000459671,1671494400,YOSHI-USD
+11944.0,0.120229996740818,0.120168000459671,0.1176190003752708,0.1179099977016449,1671580800,YOSHI-USD
+7986.0,0.119499996304512,0.1179239973425865,0.1155709996819496,0.1185169965028762,1671667200,YOSHI-USD
+21056.0,0.1205160021781921,0.118426002562046,0.1177200004458427,0.1181109994649887,1671753600,YOSHI-USD
+11345.0,0.1189329996705055,0.1181109994649887,0.1172119975090026,0.1179139986634254,1671840000,YOSHI-USD
+4335.0,0.118258997797966,0.1179139986634254,0.1161499992012977,0.1169309988617897,1671926400,YOSHI-USD
+9333.0,0.1192940026521682,0.1172870025038719,0.1168430000543594,0.1177650019526481,1672012800,YOSHI-USD
+16831.0,0.1185669973492622,0.1177660003304481,0.1145929992198944,0.115456998348236,1672099200,YOSHI-USD
+40130.0,0.1160760000348091,0.1155039966106414,0.1110389977693557,0.1113590002059936,1672185600,YOSHI-USD
+13001.0,0.1136019974946975,0.1113590002059936,0.111063003540039,0.1122590005397796,1672272000,YOSHI-USD
+28120.0,0.1123469993472099,0.1122590005397796,0.108364000916481,0.1090980023145675,1672358400,YOSHI-USD
+27656.0,0.1102840006351471,0.1091319993138313,0.1081880033016204,0.1096979975700378,1672444800,YOSHI-USD
+7904.0,0.1106019988656044,0.1096849963068962,0.1093029975891113,0.10988300293684,1672531200,YOSHI-USD
+172688.0,0.1175139993429184,0.10988300293684,0.1089129969477653,0.1166450008749961,1672617600,YOSHI-USD
+69369.0,0.1199259981513023,0.1166519969701767,0.115736998617649,0.1186299994587898,1672704000,YOSHI-USD
+30863.0,0.1222279965877533,0.1186299994587898,0.1174950003623962,0.1198050007224083,1672790400,YOSHI-USD
+198426.0,0.1221539974212646,0.119838997721672,0.1060319989919662,0.1061860024929046,1672876800,YOSHI-USD
+111825.0,0.1098700016736984,0.1061009988188743,0.105502001941204,0.1094150021672248,1672963200,YOSHI-USD
+17969.0,0.1118329986929893,0.1094110012054443,0.1092220023274421,0.1106619983911514,1673049600,YOSHI-USD
+11774.0,0.1141209974884986,0.1105220019817352,0.1096849963068962,0.1141209974884986,1673136000,YOSHI-USD
+27736.0,0.1194659993052482,0.1142830029129982,0.114157997071743,0.1147330030798912,1673222400,YOSHI-USD
+24729.0,0.1169779971241951,0.1148279979825019,0.1133029982447624,0.1161139979958534,1673308800,YOSHI-USD
+38473.0,0.118537999689579,0.1161139979958534,0.1128259971737861,0.118537999689579,1673395200,YOSHI-USD
+95560.0,0.1244250014424324,0.1221029981970787,0.1159449964761734,0.1236670017242431,1673481600,YOSHI-USD
+104204.0,0.1329330056905746,0.1236530020833015,0.1221589967608451,0.12882000207901,1673568000,YOSHI-USD
+184099.0,0.1450490057468414,0.1288709938526153,0.1286049932241439,0.1441950052976608,1673654400,YOSHI-USD
+48658.0,0.1441780030727386,0.1441780030727386,0.1336269974708557,0.1364479959011078,1673740800,YOSHI-USD
+19256.0,0.1401659995317459,0.1364479959011078,0.131968006491661,0.1338219940662384,1673827200,YOSHI-USD
+28174.0,0.1391109973192215,0.1338219940662384,0.132655993103981,0.1357959955930709,1673913600,YOSHI-USD
+70549.0,0.138491004705429,0.1358020007610321,0.124620996415615,0.124620996415615,1674000000,YOSHI-USD
+28652.0,0.126922994852066,0.1246749982237815,0.1224649995565414,0.1248639971017837,1674086400,YOSHI-USD
+190484.0,0.1348560005426406,0.1247380003333091,0.119997002184391,0.1316629946231842,1674172800,YOSHI-USD
+34748.0,0.1342529952526092,0.1316560059785843,0.1292189955711364,0.1295190006494522,1674259200,YOSHI-USD
+91978.0,0.1465779989957809,0.129611000418663,0.1288850009441375,0.1425790041685104,1674345600,YOSHI-USD
+166497.0,0.1473470032215118,0.1424529999494552,0.1387879997491836,0.1459770053625106,1674432000,YOSHI-USD
+92053.0,0.1524479985237121,0.145673006772995,0.1391399949789047,0.1393290013074875,1674518400,YOSHI-USD
+158468.0,0.1485590040683746,0.1392360031604766,0.1359450072050094,0.145579993724823,1674604800,YOSHI-USD
+291317.0,0.1663520038127899,0.1454399973154068,0.1450909972190857,0.1624390035867691,1674691200,YOSHI-USD
+57932.0,0.1625970005989074,0.1624089926481247,0.1544069945812225,0.1580020040273666,1674777600,YOSHI-USD
+48508.0,0.16007000207901,0.1577749997377395,0.149859994649887,0.1505260020494461,1674864000,YOSHI-USD
+66017.0,0.1637009978294372,0.1505260020494461,0.1501320004463195,0.1628029942512512,1674950400,YOSHI-USD
+115271.0,0.162784993648529,0.1625950038433075,0.1506119966506958,0.1554410010576248,1675036800,YOSHI-USD
+203972.0,0.1682370007038116,0.1554410010576248,0.1533080041408538,0.1661089956760406,1675123200,YOSHI-USD
+198902.0,0.1752109974622726,0.1660699993371963,0.1528850048780441,0.1717910021543502,1675209600,YOSHI-USD
+191311.0,0.184031993150711,0.1716089993715286,0.1690119951963424,0.1759870052337646,1675296000,YOSHI-USD
+94322.0,0.1835899949073791,0.1759990006685257,0.1744849979877472,0.1818020045757293,1675382400,YOSHI-USD
+47990.0,0.1816679984331131,0.1815000027418136,0.1743250042200088,0.1749520003795623,1675468800,YOSHI-USD
+56358.0,0.1770199984312057,0.1748300045728683,0.1602919995784759,0.1621399968862533,1675555200,YOSHI-USD
+81512.0,0.1644569933414459,0.1622570008039474,0.155131995677948,0.1552190035581588,1675641600,YOSHI-USD
+41204.0,0.166030004620552,0.1550370007753372,0.1540279984474182,0.166030004620552,1675728000,YOSHI-USD
+56963.0,0.1696639955043792,0.1667570024728775,0.1508129984140396,0.1528130024671554,1675814400,YOSHI-USD
+100058.0,0.1533679962158203,0.1527439951896667,0.1309369951486587,0.1321280002593994,1675900800,YOSHI-USD
+76510.0,0.1345410048961639,0.132202997803688,0.1287779957056045,0.1304939985275268,1675987200,YOSHI-USD
+69025.0,0.1397749930620193,0.1307130008935928,0.1263329982757568,0.1395490020513534,1676073600,YOSHI-USD
+66078.0,0.1395960003137588,0.1394809931516647,0.1313599944114685,0.131740003824234,1676160000,YOSHI-USD
+67043.0,0.1333519965410232,0.1316740065813064,0.123939000070095,0.1331939995288849,1676246400,YOSHI-USD
+66756.0,0.1480170041322708,0.1334519982337951,0.1315959990024566,0.1479730010032653,1676332800,YOSHI-USD
+66067.0,0.162101998925209,0.1478019952774047,0.1457439959049224,0.1612160056829452,1676419200,YOSHI-USD
+85430.0,0.1659640073776245,0.1610399931669235,0.149274006485939,0.1499969959259033,1676505600,YOSHI-USD
+43984.0,0.1590490043163299,0.149957999587059,0.1497659981250763,0.1557369977235794,1676592000,YOSHI-USD
+25213.0,0.158170998096466,0.1558050066232681,0.1525570005178451,0.1533579975366592,1676678400,YOSHI-USD
+25621.0,0.1549800038337707,0.153437003493309,0.1460829973220825,0.147938996553421,1676764800,YOSHI-USD
+16868.0,0.150190994143486,0.147938996553421,0.1445769965648651,0.1453869938850402,1676851200,YOSHI-USD
+48710.0,0.1521580070257187,0.1453900039196014,0.1445119976997375,0.1464049965143203,1676937600,YOSHI-USD
+40633.0,0.1467629969120025,0.146353006362915,0.1371130049228668,0.1431940048933029,1677024000,YOSHI-USD
+18005.0,0.1466089934110641,0.1431590020656585,0.1393599957227707,0.1395480036735534,1677110400,YOSHI-USD
+19820.0,0.1417199969291687,0.1395480036735534,0.1307599991559982,0.1317140012979507,1677196800,YOSHI-USD
+17126.0,0.1324110031127929,0.1317140012979507,0.1269949972629547,0.1296779960393905,1677283200,YOSHI-USD
+18509.0,0.1337500065565109,0.1294759958982467,0.1290950030088424,0.1337500065565109,1677369600,YOSHI-USD
+21564.0,0.133773997426033,0.1333529949188232,0.1278370022773742,0.1283490061759948,1677456000,YOSHI-USD
+142687.0,0.1290680021047592,0.1286309957504272,0.1150640025734901,0.1152890026569366,1677542400,YOSHI-USD
+34247.0,0.1238209977746009,0.1154080033302307,0.11455599963665,0.1236170008778572,1677628800,YOSHI-USD
+268528.0,0.1316010057926178,0.1236170008778572,0.1171990036964416,0.131180003285408,1677715200,YOSHI-USD
+77947.0,0.1316069960594177,0.1311980038881302,0.1197670027613639,0.1259679943323135,1677801600,YOSHI-USD
+48030.0,0.1271110028028488,0.1259859949350357,0.1177370026707649,0.1192419975996017,1677888000,YOSHI-USD
+9992.0,0.1218359991908073,0.1192250028252601,0.1179990023374557,0.1188530027866363,1677974400,YOSHI-USD
+19111.0,0.1236279979348182,0.1189019978046417,0.1175009980797767,0.122587002813816,1678060800,YOSHI-USD
+513113.0,0.12534199655056,0.1227530017495155,0.106392003595829,0.1077829971909523,1678147200,YOSHI-USD
+28086.0,0.1080759987235069,0.1077599972486496,0.0980560034513473,0.0981670022010803,1678233600,YOSHI-USD
+315228.0,0.1062799990177154,0.0980959981679916,0.0965349972248077,0.0972269997000694,1678320000,YOSHI-USD
+59442.0,0.0994980037212371,0.0972440019249916,0.0914449989795684,0.0986969992518425,1678406400,YOSHI-USD
+68349.0,0.1022939980030059,0.0986699983477592,0.0920320004224777,0.0963310003280639,1678492800,YOSHI-USD
+39324.0,0.1112250015139579,0.0962070003151893,0.0955180004239082,0.1111700013279914,1678579200,YOSHI-USD
+70808.0,0.1192250028252601,0.1110719963908195,0.1070490032434463,0.1176000013947486,1678665600,YOSHI-USD
+387458.0,0.1339270025491714,0.1174639984965324,0.1172569990158081,0.1214540004730224,1678752000,YOSHI-USD
+106956.0,0.1227789968252182,0.1213330030441284,0.1058249995112419,0.1073099970817565,1678838400,YOSHI-USD
+39482.0,0.1131239980459213,0.1073219999670982,0.1059440001845359,0.1119970008730888,1678924800,YOSHI-USD
+101936.0,0.1346070021390915,0.1121110022068023,0.1112599968910217,0.1343899965286255,1679011200,YOSHI-USD
+61337.0,0.1403719931840896,0.1344909965991974,0.1303299963474273,0.130509003996849,1679097600,YOSHI-USD
+59874.0,0.1393579989671707,0.1306000053882599,0.1292420029640197,0.1338099986314773,1679184000,YOSHI-USD
+47897.0,0.1356279999017715,0.1337179988622665,0.1234669983386993,0.1234669983386993,1679270400,YOSHI-USD
+42343.0,0.1324259936809539,0.1234560012817382,0.1213790029287338,0.1293829977512359,1679356800,YOSHI-USD
+106254.0,0.1294849961996078,0.1293729990720749,0.1194529980421066,0.1216629967093467,1679443200,YOSHI-USD
+23276.0,0.1288859993219375,0.1214729994535446,0.1199380010366439,0.1278000026941299,1679529600,YOSHI-USD
+19529.0,0.1278939992189407,0.1277640014886856,0.1183810010552406,0.1195909976959228,1679616000,YOSHI-USD
+26658.0,0.1207730025053024,0.1197410002350807,0.113825999200344,0.1146019995212555,1679702400,YOSHI-USD
+65428.0,0.1175730004906654,0.1146010011434555,0.1143739968538284,0.116236001253128,1679788800,YOSHI-USD
+22271.0,0.1166810020804405,0.1162249967455864,0.1071219965815544,0.1075669974088668,1679875200,YOSHI-USD
+68657.0,0.110955998301506,0.1076299995183944,0.1048649996519088,0.11073499917984,1679961600,YOSHI-USD
+27408.0,0.1193310022354126,0.1103160008788108,0.1099729984998703,0.1176759973168373,1680048000,YOSHI-USD
+34774.0,0.1210829988121986,0.1178409978747367,0.1138439998030662,0.1162099987268447,1680134400,YOSHI-USD
+18102.0,0.1221759989857673,0.1162559986114502,0.1144459992647171,0.1214839965105056,1680220800,YOSHI-USD
+4420.0,0.1225999966263771,0.1213430017232894,0.1189080029726028,0.1192760020494461,1680307200,YOSHI-USD
+37322.0,0.1208959966897964,0.120738998055458,0.1148570030927658,0.1162619963288307,1680393600,YOSHI-USD
+41471.0,0.1165089979767799,0.1162109971046447,0.1105989962816238,0.1141870021820068,1680480000,YOSHI-USD
+32045.0,0.1145220026373863,0.1141740009188652,0.1120909973978996,0.1131649985909462,1680566400,YOSHI-USD
+34236.0,0.1211970001459121,0.1131810024380683,0.1126329973340034,0.1156029999256134,1680652800,YOSHI-USD
+9739.0,0.1156509965658187,0.1156509965658187,0.1118709966540336,0.1126890033483505,1680739200,YOSHI-USD
+3988.0,0.114326000213623,0.1127059981226921,0.1115679964423179,0.1134959980845451,1680825600,YOSHI-USD
+5297.0,0.1151869967579841,0.1134430021047592,0.1123199984431266,0.1124610006809234,1680912000,YOSHI-USD
+10278.0,0.1131099984049797,0.1124520003795623,0.1098510026931762,0.1118070036172866,1680998400,YOSHI-USD
+16588.0,0.1156880035996437,0.1118249967694282,0.1104540005326271,0.115556001663208,1681084800,YOSHI-USD
+7223.0,0.1213829964399337,0.1155610010027885,0.1152229979634285,0.1180249974131584,1681171200,YOSHI-USD
+36075.0,0.123487003147602,0.1180490031838417,0.1166239976882934,0.1232559978961944,1681257600,YOSHI-USD
+11257.0,0.1264099925756454,0.1217430010437965,0.1210250034928321,0.1246159970760345,1681344000,YOSHI-USD
+13164.0,0.1286689937114715,0.124668002128601,0.1226579993963241,0.1247119978070259,1681430400,YOSHI-USD
+2310.0,0.1264380067586898,0.1246969997882843,0.1233870014548301,0.1250180006027221,1681516800,YOSHI-USD
+34178.0,0.1288290023803711,0.1250530034303665,0.123098000884056,0.1283259987831115,1681603200,YOSHI-USD
+17830.0,0.130840003490448,0.1282549947500229,0.126142993569374,0.1265230029821396,1681689600,YOSHI-USD
+50632.0,0.1313509941101074,0.1265410035848617,0.1248719990253448,0.1304969936609268,1681776000,YOSHI-USD
+91217.0,0.1305419951677322,0.1305419951677322,0.1130469962954521,0.1137230023741722,1681862400,YOSHI-USD
+17058.0,0.1145109981298446,0.1136320009827613,0.1088929995894432,0.1098320037126541,1681948800,YOSHI-USD
+20580.0,0.111126996576786,0.1098819971084594,0.1020200029015541,0.1023560017347335,1682035200,YOSHI-USD
+8315.0,0.104153998196125,0.1024259999394416,0.1012390032410621,0.1039749979972839,1682121600,YOSHI-USD
+12242.0,0.1040849983692169,0.1039749979972839,0.0993589982390403,0.1018169969320297,1682208000,YOSHI-USD
+57060.0,0.1030450016260147,0.1018159985542297,0.0995770022273063,0.0998559966683387,1682294400,YOSHI-USD
+34473.0,0.1025680005550384,0.0998469963669776,0.0962610021233558,0.1025329977273941,1682380800,YOSHI-USD
+60882.0,0.10674300044775,0.1025429964065551,0.0965470001101493,0.0987169966101646,1682467200,YOSHI-USD
+9401.0,0.1021279990673065,0.0987169966101646,0.0984689965844154,0.1006399989128112,1682553600,YOSHI-USD
+6847.0,0.100890003144741,0.1006309986114502,0.0980070009827613,0.0992939993739128,1682640000,YOSHI-USD
+8134.0,0.1019169986248016,0.0992890000343322,0.0990229994058609,0.1004830002784729,1682726400,YOSHI-USD
+11690.0,0.1021189987659454,0.1005209982395172,0.0993549972772598,0.1004379987716674,1682812800,YOSHI-USD
+9956.0,0.1007030010223388,0.1004580035805702,0.0960569977760315,0.0972229987382888,1682899200,YOSHI-USD
+13632.0,0.098701998591423,0.097239002585411,0.0961640030145645,0.0976269990205764,1682985600,YOSHI-USD
+25340.0,0.1019140034914016,0.0976229980587959,0.0956410020589828,0.1013720035552978,1683072000,YOSHI-USD
+1417.0,0.1031370013952255,0.1013529971241951,0.099881999194622,0.1001980006694793,1683158400,YOSHI-USD
+52728.0,0.1016860008239746,0.1001939997076988,0.0974019989371299,0.0996059998869896,1683244800,YOSHI-USD
+17937.0,0.1001389995217323,0.0996109992265701,0.0942019969224929,0.0948690026998519,1683331200,YOSHI-USD
+7383.0,0.0953700020909309,0.0948589965701103,0.0935489982366561,0.0937030017375946,1683417600,YOSHI-USD
+39400.0,0.0940629988908767,0.093699000775814,0.0841720029711723,0.085107997059822,1683504000,YOSHI-USD
+29614.0,0.0867220014333725,0.0851109996438026,0.0849030017852783,0.0866380035877227,1683590400,YOSHI-USD
+24728.0,0.0907080024480819,0.0866480022668838,0.086505003273487,0.0888649970293045,1683676800,YOSHI-USD
+8304.0,0.0888769999146461,0.088866002857685,0.0847790017724037,0.0863649994134903,1683763200,YOSHI-USD
+23513.0,0.0869759991765022,0.0864010006189346,0.0837839990854263,0.0862239971756935,1683849600,YOSHI-USD
+6600.0,0.0862639993429184,0.086217001080513,0.0841130018234252,0.0844300016760826,1683936000,YOSHI-USD
+3681.0,0.0866049975156784,0.0844239965081214,0.0839670002460479,0.0854300037026405,1684022400,YOSHI-USD
+18404.0,0.0897559970617294,0.0854300037026405,0.0842190012335777,0.088527999818325,1684108800,YOSHI-USD
+24130.0,0.0888020023703575,0.0885410010814666,0.0869679972529411,0.0874480009078979,1684195200,YOSHI-USD
+25591.0,0.0888610035181045,0.0874439999461174,0.0853609964251518,0.0878439992666244,1684281600,YOSHI-USD
+26723.0,0.0879829972982406,0.087847001850605,0.083247996866703,0.0842180028557777,1684368000,YOSHI-USD
+16350.0,0.0842199996113777,0.0842199996113777,0.0824370011687278,0.0832509994506836,1684454400,YOSHI-USD
+3888.0,0.0838730037212371,0.0832730010151863,0.0825349986553192,0.0838730037212371,1684540800,YOSHI-USD
+6433.0,0.0840210020542144,0.0838849991559982,0.0808050036430358,0.081324003636837,1684627200,YOSHI-USD
+3961.0,0.0818929970264434,0.0813219994306564,0.0799729973077774,0.0815239995718002,1684713600,YOSHI-USD
+13597.0,0.083576001226902,0.0815140008926391,0.0807849988341331,0.0814609974622726,1684800000,YOSHI-USD
+24642.0,0.0814779996871948,0.0814710035920143,0.0746489986777305,0.0756720006465911,1684886400,YOSHI-USD
+4014.0,0.0758149996399879,0.0755710005760192,0.0742240026593208,0.0753709971904754,1684972800,YOSHI-USD
+13060.0,0.0757839977741241,0.0753690004348754,0.0740759968757629,0.0741889998316764,1685059200,YOSHI-USD
+4003.0,0.0743800029158592,0.0741880014538765,0.0736709982156753,0.0738309994339943,1685145600,YOSHI-USD
+95966.0,0.0767360031604766,0.0738399997353553,0.0738399997353553,0.076444000005722,1685232000,YOSHI-USD
+5586.0,0.0767360031604766,0.0764380022883415,0.0739630013704299,0.0739779993891716,1685318400,YOSHI-USD
+8584.0,0.074193999171257,0.0739480033516883,0.0726019963622093,0.0726019963622093,1685404800,YOSHI-USD
+34686.0,0.0727140009403228,0.0725999996066093,0.0691569969058036,0.0698990002274513,1685491200,YOSHI-USD
+25572.0,0.0702869966626167,0.0699120014905929,0.0688709989190101,0.0689380019903183,1685577600,YOSHI-USD
+6530.0,0.0713120028376579,0.0689459964632988,0.0685629993677139,0.0709069967269897,1685664000,YOSHI-USD
+5748.0,0.0711420029401779,0.0709049999713897,0.0698380023241043,0.0701619982719421,1685750400,YOSHI-USD
+11427.0,0.0714830011129379,0.0701619982719421,0.0693729966878891,0.0709640011191368,1685836800,YOSHI-USD
+11169.0,0.0711319968104362,0.0709600001573562,0.062950998544693,0.0637430027127265,1685923200,YOSHI-USD
+28961.0,0.0661280006170272,0.0637359991669654,0.0626460015773773,0.0654999986290931,1686009600,YOSHI-USD
+8795.0,0.0655660033226013,0.0654959976673126,0.0623279996216297,0.0628940016031265,1686096000,YOSHI-USD
+5176.0,0.0644399970769882,0.0629099979996681,0.0621210001409053,0.0638120025396347,1686182400,YOSHI-USD
+2396.0,0.0639280006289482,0.0637969970703125,0.0616750009357929,0.0619519986212253,1686268800,YOSHI-USD
+72917.0,0.0619589984416961,0.0619550012052059,0.0512740015983581,0.0526020005345344,1686355200,YOSHI-USD
+7749.0,0.052981000393629,0.0525689981877803,0.0513879992067813,0.0520519986748695,1686441600,YOSHI-USD
+20012.0,0.0530849993228912,0.0520580001175403,0.0508189983665943,0.0525889992713928,1686528000,YOSHI-USD
+9809.0,0.0567490011453628,0.0525880008935928,0.0523729994893074,0.0557270012795925,1686614400,YOSHI-USD
+37379.0,0.0567359998822212,0.0557270012795925,0.0519649982452392,0.0528279989957809,1686700800,YOSHI-USD
+5897.0,0.0535750016570091,0.0528229996562004,0.0514760017395019,0.0533160008490085,1686787200,YOSHI-USD
+6163.0,0.0552700012922287,0.053321998566389,0.0522940009832382,0.0548509992659091,1686873600,YOSHI-USD
+2647.0,0.0567350015044212,0.0548520013689994,0.0546160005033016,0.0562490001320838,1686960000,YOSHI-USD
+2410.0,0.0564489997923374,0.0562359988689422,0.0543989986181259,0.0545109994709491,1687046400,YOSHI-USD
+1988.0,0.0554470010101795,0.0545039996504783,0.0540569983422756,0.0544969998300075,1687132800,YOSHI-USD
+4464.0,0.0565089993178844,0.0545190013945102,0.0526649989187717,0.0561169981956481,1687219200,YOSHI-USD
+16085.0,0.0612559989094734,0.0561369992792606,0.056122001260519,0.0609529986977577,1687305600,YOSHI-USD
+6957.0,0.0621859990060329,0.0609450004994869,0.0592360012233257,0.0597050003707408,1687392000,YOSHI-USD
+8828.0,0.063290998339653,0.0597079992294311,0.0594419986009597,0.0628010034561157,1687478400,YOSHI-USD
+9810.0,0.0646679997444152,0.0628150030970573,0.0617569983005523,0.0629099979996681,1687564800,YOSHI-USD
+10208.0,0.0656849965453147,0.0629170015454292,0.062780000269413,0.0638239979743957,1687651200,YOSHI-USD
+9275.0,0.0650990009307861,0.0638270005583763,0.0621640011668205,0.0625730007886886,1687737600,YOSHI-USD
+2229.0,0.0636600032448768,0.0625829994678497,0.062024001032114,0.0633359998464584,1687824000,YOSHI-USD
+16308.0,0.0633910000324249,0.0633450001478195,0.0596939995884895,0.0606699995696544,1687910400,YOSHI-USD
+18439.0,0.0625979974865913,0.0606909990310668,0.0597029998898506,0.0603640004992485,1687996800,YOSHI-USD
+9320.0,0.0633879974484443,0.0603469982743263,0.0594570003449916,0.0611039996147155,1688083200,YOSHI-USD
+2576.0,0.0624779984354972,0.0611089989542961,0.060394998639822,0.062364999204874,1688169600,YOSHI-USD
+1819.0,0.0629549995064735,0.0623590014874935,0.0612390004098415,0.0627370029687881,1688256000,YOSHI-USD
+41647.0,0.0666460022330284,0.0627430006861686,0.0627430006861686,0.0662000030279159,1688342400,YOSHI-USD
+3053.0,0.0666790008544921,0.0661579966545105,0.0649430006742477,0.0654100030660629,1688428800,YOSHI-USD
+4455.0,0.0657629966735839,0.0654160007834434,0.0620540007948875,0.0626240000128746,1688515200,YOSHI-USD
+55606.0,0.0636539980769157,0.062619999051094,0.0577760003507137,0.058908998966217,1688601600,YOSHI-USD
+346359.0,0.0733380019664764,0.0589470006525516,0.053041998296976,0.058058001101017,1688688000,YOSHI-USD
+80717.0,0.0683540031313896,0.0579570010304451,0.0571950003504753,0.0676729977130889,1688774400,YOSHI-USD
+5868.0,0.078524000942707,0.0676250010728836,0.0636439993977546,0.076613001525402,1688860800,YOSHI-USD
+16771.0,0.0841209962964057,0.0766680017113685,0.0513879992067813,0.0548290014266967,1688947200,YOSHI-USD
+3607.0,0.0885389968752861,0.054806999862194,0.0491290017962455,0.0806180015206337,1689033600,YOSHI-USD
+6779.0,0.0816880017518997,0.0806180015206337,0.0445870012044906,0.045168001204729,1689120000,YOSHI-USD
+4172.0,0.0524539984762668,0.0451649986207485,0.0447399988770484,0.0510439984500408,1689206400,YOSHI-USD
+361874.0,0.0620200000703334,0.0510560013353824,0.0454169996082782,0.0464409999549388,1689292800,YOSHI-USD
+5046.0,0.0585069991648197,0.0464500002562999,0.0448560006916523,0.0517049990594387,1689379200,YOSHI-USD
+870.0,0.0518399998545646,0.0517130009829998,0.0426219999790191,0.042637001723051,1689465600,YOSHI-USD
+2363.0,0.0467320010066032,0.0425949990749359,0.0421979986131191,0.045194000005722,1689552000,YOSHI-USD
+8677.0,0.0524879992008209,0.0452030003070831,0.041602998971939,0.0421510003507137,1689638400,YOSHI-USD
+514.0,0.0496059991419315,0.042153000831604,0.042017001658678,0.0477380007505416,1689724800,YOSHI-USD
+1199.0,0.0525499992072582,0.0477380007505416,0.0416739992797374,0.050925999879837,1689811200,YOSHI-USD
+758.0,0.0783810019493103,0.0509239993989467,0.0421489998698234,0.0554409995675087,1689897600,YOSHI-USD
+1461.0,0.0595720000565052,0.0554330013692379,0.0526940003037452,0.054407000541687,1689984000,YOSHI-USD
+187056.0,0.0574649982154369,0.054407998919487,0.0503819994628429,0.0546149984002113,1690070400,YOSHI-USD
+1643.0,0.0546079985797405,0.0546079985797405,0.0397120006382465,0.0503219999372959,1690156800,YOSHI-USD
+15291.0,0.0451250001788139,0.0400989986956119,0.0385890007019043,0.0450409986078739,1690243200,YOSHI-USD
+1340.0,0.0516609996557235,0.0450449995696544,0.0389729999005794,0.0502730011940002,1690329600,YOSHI-USD
+460.0,0.0516600012779235,0.0502719990909099,0.0399449989199638,0.0494230017066001,1690416000,YOSHI-USD
+5194.0,0.0494309999048709,0.0494309999048709,0.0398360006511211,0.0405110009014606,1690502400,YOSHI-USD
+6273.0,0.0487760007381439,0.0405110009014606,0.0401219986379146,0.0403370000422,1690588800,YOSHI-USD
+14950.0,0.0502699986100196,0.0403349995613098,0.0401550009846687,0.0413290001451969,1690675200,YOSHI-USD
+1894.0,0.0416340008378028,0.0413209982216358,0.0382740013301372,0.0386609993875026,1690761600,YOSHI-USD
+240.0,0.0416230000555515,0.0386409983038902,0.0377359986305236,0.0416230000555515,1690848000,YOSHI-USD
+211.0,0.0417539998888969,0.0416180007159709,0.0394119992852211,0.0402269996702671,1690934400,YOSHI-USD
+991.0,0.0402939990162849,0.0402260012924671,0.0380109995603561,0.0383009985089302,1691020800,YOSHI-USD
+77.0,0.0393930003046989,0.0383009985089302,0.0379920005798339,0.0389810018241405,1691107200,YOSHI-USD
+73.0,0.0390859991312027,0.0389820002019405,0.0381539985537529,0.0390519984066486,1691193600,YOSHI-USD
+530.0,0.0395490005612373,0.0390359982848167,0.0386330001056194,0.0392500013113021,1691280000,YOSHI-USD
+465.0,0.0403800010681152,0.039241999387741,0.0385169982910156,0.039292000234127,1691366400,YOSHI-USD
+564.0,0.040497999638319,0.0392980016767978,0.0392110012471675,0.0399269983172416,1691452800,YOSHI-USD
+425.0,0.0400770008563995,0.0399280004203319,0.0392009988427162,0.0395889990031719,1691539200,YOSHI-USD
+129.0,0.0402740016579628,0.0395839996635913,0.0388090014457702,0.0402689985930919,1691625600,YOSHI-USD
+1115.0,0.0407649986445903,0.0402680002152919,0.0392219983041286,0.039606999605894,1691712000,YOSHI-USD
+62.0,0.0400750003755092,0.0396139994263649,0.0391959995031356,0.0395230017602443,1691798400,YOSHI-USD
+35.0,0.0401870012283325,0.039521001279354,0.0393229983747005,0.0395580008625984,1691884800,YOSHI-USD
+292.0,0.0411660000681877,0.0395569987595081,0.0392539985477924,0.0406839996576309,1691971200,YOSHI-USD
+231.0,0.0406830012798309,0.0406819991767406,0.0368449985980987,0.0378499999642372,1692057600,YOSHI-USD
+486.0,0.0389060005545616,0.0378499999642372,0.0354840010404586,0.0364480018615722,1692144000,YOSHI-USD
+2309.0,0.0374590009450912,0.0364600010216236,0.0315559990704059,0.0319349989295005,1692230400,YOSHI-USD
+3067.0,0.0338689982891082,0.0319349989295005,0.0313979983329772,0.0332930013537406,1692316800,YOSHI-USD
+116.0,0.0358980000019073,0.0332770012319088,0.0331889986991882,0.0349529981613159,1692403200,YOSHI-USD
+141.0,0.0359379984438419,0.0349529981613159,0.0349529981613159,0.0352130010724067,1692489600,YOSHI-USD
+222.0,0.035980999469757,0.0352130010724067,0.0341279990971088,0.0353920012712478,1692576000,YOSHI-USD
+1249.0,0.0353819988667964,0.0353769995272159,0.0326140001416206,0.0342120006680488,1692662400,YOSHI-USD
+1649.0,0.0351170003414154,0.0342140011489391,0.0334950014948844,0.0350130014121532,1692748800,YOSHI-USD
+59.0,0.0373330004513263,0.0350130014121532,0.0349129997193813,0.0368280000984668,1692835200,YOSHI-USD
+79.0,0.0369409993290901,0.0368270017206668,0.0339290015399456,0.0356249995529651,1692921600,YOSHI-USD
+153.0,0.0356249995529651,0.0356249995529651,0.0334279984235763,0.0334439985454082,1693008000,YOSHI-USD
+299.0,0.0337969996035099,0.0334439985454082,0.0330890007317066,0.0335800014436244,1693094400,YOSHI-USD
+210.0,0.034180000424385,0.0335960015654563,0.0328910015523433,0.0340779982507228,1693180800,YOSHI-USD
+5861.0,0.0388230010867118,0.0340630002319812,0.0334349982440471,0.0357070006430149,1693267200,YOSHI-USD
+1115.0,0.0358729995787143,0.0357390008866786,0.0343419983983039,0.0350079983472824,1693353600,YOSHI-USD
+195.0,0.0359340012073516,0.0349779985845088,0.0345560014247894,0.0353429988026618,1693440000,YOSHI-USD
+6139.0,0.0361629985272884,0.0353370010852813,0.0333690010011196,0.0340470001101493,1693526400,YOSHI-USD
+14.0,0.0342740006744861,0.0340309999883174,0.0333879999816417,0.033390000462532,1693612800,YOSHI-USD
+7.0,0.033695001155138,0.033390000462532,0.0332189984619617,0.0335280001163482,1693699200,YOSHI-USD
+362.0,0.0343700014054775,0.0335280001163482,0.0334860011935234,0.0337829999625682,1693785600,YOSHI-USD
+64.0,0.0342030003666877,0.0337660014629364,0.0334840007126331,0.0336540006101131,1693872000,YOSHI-USD
+2166.0,0.0364100001752376,0.0336380004882812,0.0334270000457763,0.0354310013353824,1693958400,YOSHI-USD
+92.0,0.0355280004441738,0.0354319997131824,0.0334049984812736,0.0342479981482028,1694044800,YOSHI-USD
+4122.0,0.0347439981997013,0.0342639982700347,0.0333999991416931,0.0338840000331401,1694131200,YOSHI-USD
+4094.0,0.0343630015850067,0.0338840000331401,0.0338269993662834,0.0341669991612434,1694217600,YOSHI-USD
+51.0,0.035080000758171,0.0341500006616115,0.0323179997503757,0.0345369987189769,1694304000,YOSHI-USD
+6261.0,0.0348360016942024,0.0345290005207061,0.0318490006029605,0.032244998961687,1694390400,YOSHI-USD
+174.0,0.0350599996745586,0.0322789996862411,0.032159999012947,0.0342210009694099,1694476800,YOSHI-USD
+3519.0,0.0344399996101856,0.0342170000076293,0.0322609990835189,0.0332279987633228,1694563200,YOSHI-USD
+1180.0,0.0345779992640018,0.033245000988245,0.0329720005393028,0.0335129983723163,1694649600,YOSHI-USD
+40.0,0.035615999251604,0.0335129983723163,0.033195998519659,0.034935999661684,1694736000,YOSHI-USD
+119.0,0.0349289998412132,0.0349289998412132,0.0335819981992244,0.0345130003988742,1694822400,YOSHI-USD
+571.0,0.0348070003092289,0.0345130003988742,0.0327889993786811,0.0331370010972023,1694908800,YOSHI-USD
+389.0,0.0358889997005462,0.0331370010972023,0.0327039994299411,0.0338729992508888,1694995200,YOSHI-USD
+92.0,0.0350160002708435,0.0338729992508888,0.0332639999687671,0.0349790006875991,1695081600,YOSHI-USD
+173.0,0.0353490002453327,0.0349689982831478,0.0339119993150234,0.0345919989049434,1695168000,YOSHI-USD
+164.0,0.0349380001425743,0.0346029996871948,0.033975001424551,0.0343330018222332,1695254400,YOSHI-USD
+47.0,0.0343419983983039,0.0343419983983039,0.0326180011034011,0.0329059995710849,1695340800,YOSHI-USD
+71.0,0.0344959981739521,0.0329059995710849,0.0327580012381076,0.0334939993917942,1695427200,YOSHI-USD
+2657.0,0.0334939993917942,0.0334939993917942,0.0320300012826919,0.0320639982819557,1695513600,YOSHI-USD
+2666.0,0.0338089987635612,0.0320639982819557,0.0318769998848438,0.0324629992246627,1695600000,YOSHI-USD
+3702.0,0.0330169983208179,0.0324629992246627,0.0322140008211135,0.0328710004687309,1695686400,YOSHI-USD
+104.0,0.0348920002579689,0.0328710004687309,0.0321229994297027,0.0348920002579689,1695772800,YOSHI-USD
+41.0,0.0356069989502429,0.0348920002579689,0.0338459983468055,0.0351639986038208,1695859200,YOSHI-USD
+1003.0,0.0359049998223781,0.0351700000464916,0.0327990017831325,0.0333140008151531,1695945600,YOSHI-USD
+71.0,0.0348809994757175,0.033330000936985,0.0331179983913898,0.0346620008349418,1696032000,YOSHI-USD
+283.0,0.03617500141263,0.0346620008349418,0.0346140004694461,0.0355959981679916,1696118400,YOSHI-USD
+1498.0,0.0358490012586116,0.0355959981679916,0.0338210016489028,0.0340210013091564,1696204800,YOSHI-USD
+1054.0,0.0342959985136985,0.0340210013091564,0.0335690006613731,0.0338709987699985,1696291200,YOSHI-USD
+1802.0,0.0343820005655288,0.0338709987699985,0.0329240001738071,0.0340470001101493,1696377600,YOSHI-USD
+510.0,0.034145001322031,0.0340309999883174,0.0327770002186298,0.0327770002186298,1696464000,YOSHI-USD
+23.0,0.035615999251604,0.0327779985964298,0.0323880016803741,0.0356139987707138,1696550400,YOSHI-USD
+33.0,0.0357609987258911,0.0356139987707138,0.0333429984748363,0.0333859995007514,1696636800,YOSHI-USD
+10486.0,0.0335239991545677,0.0335239991545677,0.0323459990322589,0.0335219986736774,1696723200,YOSHI-USD
+897.0,0.0341930016875267,0.0335050001740455,0.031564000993967,0.0320260003209114,1696809600,YOSHI-USD
+581.0,0.0329309999942779,0.0320260003209114,0.0315929986536502,0.0318539999425411,1696896000,YOSHI-USD
+54.0,0.0341399982571601,0.0318379998207092,0.0312409996986389,0.033110998570919,1696982400,YOSHI-USD
+63.0,0.0337719991803169,0.033110000193119,0.0309500005096197,0.0333390012383461,1697068800,YOSHI-USD
+79.0,0.0334190018475055,0.0333489999175071,0.0317290015518665,0.0317620001733303,1697155200,YOSHI-USD
+49.0,0.0328079983592033,0.0317620001733303,0.0315800011157989,0.0324749983847141,1697241600,YOSHI-USD
+83.0,0.0341610014438629,0.0324749983847141,0.031624998897314,0.0332879982888698,1697328000,YOSHI-USD
+375.0,0.0349339991807937,0.0332910008728504,0.0331560000777244,0.0341099984943866,1697414400,YOSHI-USD
+425.0,0.0365540012717247,0.0341099984943866,0.031785000115633,0.0322070010006427,1697500800,YOSHI-USD
+14.0,0.0322239995002746,0.0322070010006427,0.0318729989230632,0.0319310016930103,1697587200,YOSHI-USD
+1154.0,0.0320600010454654,0.0319310016930103,0.0319060012698173,0.0320519991219043,1697673600,YOSHI-USD
+245.0,0.0337780006229877,0.0320519991219043,0.0320160016417503,0.0328919999301433,1697760000,YOSHI-USD
+99.0,0.0335890017449855,0.0328910015523433,0.0316720008850097,0.033500999212265,1697846400,YOSHI-USD
+307.0,0.0335449986159801,0.0335020013153553,0.0318479984998703,0.0319719985127449,1697932800,YOSHI-USD
+969.0,0.039767999202013,0.0319680012762546,0.0319389998912811,0.0393849983811378,1698019200,YOSHI-USD
+1006.0,0.0408480018377304,0.0393849983811378,0.0383980013430118,0.0387419983744621,1698105600,YOSHI-USD
+176.0,0.0402159988880157,0.038757000118494,0.0386100001633167,0.0389319993555545,1698192000,YOSHI-USD
+320.0,0.0399029999971389,0.0389420017600059,0.0377550013363361,0.0384639985859394,1698278400,YOSHI-USD
+433.0,0.0396890006959438,0.0384630002081394,0.0378750003874301,0.0391659997403621,1698364800,YOSHI-USD
+498.0,0.0406769998371601,0.0391670018434524,0.0391610004007816,0.0398639999330043,1698451200,YOSHI-USD
+7641.0,0.0427340008318424,0.0398649983108043,0.039351999759674,0.0423430018126964,1698537600,YOSHI-USD
+3632.0,0.0427570007741451,0.0423430018126964,0.0402369983494281,0.0414710007607936,1698624000,YOSHI-USD
+2821.0,0.042688999325037,0.0414710007607936,0.0397359989583492,0.040642999112606,1698710400,YOSHI-USD
+1032.0,0.0431879982352256,0.0406089983880519,0.038876999169588,0.0427579991519451,1698796800,YOSHI-USD
+8019.0,0.0436419993638992,0.0428219996392726,0.0397480018436908,0.0400179997086524,1698883200,YOSHI-USD
+1201.0,0.040557000786066,0.0400179997086524,0.038731001317501,0.0404420010745525,1698969600,YOSHI-USD
+4526.0,0.0415389984846115,0.040412999689579,0.0401530005037784,0.0412739999592304,1699056000,YOSHI-USD
+7182.0,0.0440040007233619,0.0412890017032623,0.0410949997603893,0.0427620001137256,1699142400,YOSHI-USD
+5755.0,0.0444829985499382,0.0427610017359256,0.0422959998250007,0.0439959987998008,1699228800,YOSHI-USD
+5157.0,0.0439970009028911,0.0439950004220008,0.0411950014531612,0.0424479991197586,1699315200,YOSHI-USD
+11993.0,0.043588999658823,0.0424919985234737,0.0412679985165596,0.0422229990363121,1699401600,YOSHI-USD
+17286.0,0.0443990007042884,0.0421769991517066,0.0373920015990734,0.0422939993441104,1699488000,YOSHI-USD
+13314.0,0.045474000275135,0.0422939993441104,0.0418529994785785,0.0444980002939701,1699574400,YOSHI-USD
+18629.0,0.0475279986858367,0.0443940013647079,0.0439230017364025,0.0459120012819767,1699660800,YOSHI-USD
+18345.0,0.0498109981417655,0.0459089986979961,0.044133998453617,0.0485179983079433,1699747200,YOSHI-USD
+17251.0,0.0495459996163845,0.0485530011355876,0.0454020015895366,0.0457120016217231,1699833600,YOSHI-USD
+1385.0,0.0465600006282329,0.0456990003585815,0.0433709993958473,0.0449539981782436,1699920000,YOSHI-USD
+8575.0,0.0484259985387325,0.0449469983577728,0.0449459999799728,0.0475209988653659,1700006400,YOSHI-USD
+16879.0,0.0541400015354156,0.0475489981472492,0.047224998474121,0.049966000020504,1700092800,YOSHI-USD
+17058.0,0.0510130003094673,0.0499380007386207,0.0476940013468265,0.0499479994177818,1700179200,YOSHI-USD
+4882.0,0.0499829985201358,0.0499770008027553,0.0462189987301826,0.0466060005128383,1700265600,YOSHI-USD
+325.0,0.0483420006930828,0.0466060005128383,0.0454039983451366,0.0479560010135173,1700352000,YOSHI-USD
+804.0,0.0506060011684894,0.0479280017316341,0.0445469990372657,0.0462060011923313,1700438400,YOSHI-USD
+1880.0,0.0486290007829666,0.0473640002310276,0.0410510003566741,0.0449719987809658,1700524800,YOSHI-USD
+41912.0,0.0469329990446567,0.0449520014226436,0.0423219986259937,0.0462870001792907,1700611200,YOSHI-USD
+8513.0,0.0466959998011589,0.0462849996984005,0.0439769998192787,0.0444209985435009,1700697600,YOSHI-USD
+430.0,0.0448979996144771,0.0444130003452301,0.0430399999022483,0.0433750003576278,1700784000,YOSHI-USD
+227.0,0.0458570010960102,0.0433729998767375,0.0430050007998943,0.045168999582529,1700870400,YOSHI-USD
+150.0,0.0457159988582134,0.0452079996466636,0.0435950011014938,0.0442270003259182,1700956800,YOSHI-USD
+426.0,0.0441889986395835,0.0441889986395835,0.0418770015239715,0.0424950011074543,1701043200,YOSHI-USD
+47044.0,0.0452059991657733,0.0424860008060932,0.0406900011003017,0.042892999947071,1701129600,YOSHI-USD
+424.0,0.0433669984340667,0.042918998748064,0.0405960008502006,0.0409759990870952,1701216000,YOSHI-USD
+431.0,0.0416069999337196,0.0409759990870952,0.0404510013759136,0.0413100011646747,1701302400,YOSHI-USD
+106.0,0.0430909991264343,0.0413109995424747,0.0407470017671585,0.0428149998188018,1701388800,YOSHI-USD
+6421.0,0.0446869991719722,0.0428420007228851,0.0427380017936229,0.043333001434803,1701475200,YOSHI-USD
+21083.0,0.0436439998447895,0.043333001434803,0.0404280014336109,0.0406850017607212,1701561600,YOSHI-USD
+134711.0,0.0422220006585121,0.0407360009849071,0.0308139994740486,0.032659001648426,1701648000,YOSHI-USD
+18785.0,0.0419160015881061,0.0326789990067482,0.0314900018274784,0.0418649986386299,1701734400,YOSHI-USD
+1253.0,0.0423660017549991,0.0418700017035007,0.0333850011229515,0.034205999225378,1701820800,YOSHI-USD
+1214.0,0.0347819998860359,0.0341870002448558,0.0326040014624595,0.0343450009822845,1701907200,YOSHI-USD
+2498.0,0.0370300002396106,0.0343249998986721,0.0343089997768402,0.0367829985916614,1701993600,YOSHI-USD
+3333.0,0.0428289994597435,0.0368419997394084,0.0368419997394084,0.0399760007858276,1702080000,YOSHI-USD
+9400.0,0.0416680015623569,0.0399679988622665,0.0383259989321231,0.0396299995481967,1702166400,YOSHI-USD
+3759.0,0.0399819985032081,0.0396299995481967,0.0345139987766742,0.0358190014958381,1702252800,YOSHI-USD
+1168.0,0.0441070012748241,0.0358470007777214,0.035810999572277,0.0386330001056194,1702339200,YOSHI-USD
+627.0,0.0399199984967708,0.0386370010673999,0.0354730002582073,0.0384799987077713,1702425600,YOSHI-USD
+2569.0,0.0437619984149932,0.0385080017149448,0.0384670011699199,0.0432070009410381,1702512000,YOSHI-USD
+694.0,0.0445839986205101,0.0432079993188381,0.0409010015428066,0.0420639999210834,1702598400,YOSHI-USD
+29692.0,0.0441670008003711,0.0420400016009807,0.0397659987211227,0.0399420000612735,1702684800,YOSHI-USD
+539.0,0.0402849987149238,0.0399510003626346,0.0378450006246566,0.0378840006887912,1702771200,YOSHI-USD
+439.0,0.0396940000355243,0.0378899984061718,0.0366280004382133,0.0394769981503486,1702857600,YOSHI-USD
+382.0,0.0406059995293617,0.0394750013947486,0.0393120013177394,0.0400060005486011,1702944000,YOSHI-USD
+9863.0,0.0422200001776218,0.0400109998881816,0.0393749997019767,0.0420509986579418,1703030400,YOSHI-USD
+68701.0,0.0461639985442161,0.0419909991323947,0.0400779992341995,0.0439900010824203,1703116800,YOSHI-USD
+18165.0,0.0452269986271858,0.0439630001783371,0.0422260016202926,0.0425990000367164,1703203200,YOSHI-USD
+47766.0,0.0465489998459816,0.0425800010561943,0.0421510003507137,0.0456460006535053,1703289600,YOSHI-USD
+69679.0,0.0482660010457038,0.045643001794815,0.0420389994978904,0.0432499982416629,1703376000,YOSHI-USD
+40020.0,0.0483420006930828,0.0431899987161159,0.0366379991173744,0.0435159988701343,1703462400,YOSHI-USD
+11847.0,0.0477810017764568,0.0435199998319149,0.0377769991755485,0.0463409982621669,1703548800,YOSHI-USD
+4999.0,0.0463070012629032,0.0463070012629032,0.0378660000860691,0.0431960001587867,1703635200,YOSHI-USD
+3369.0,0.0438209995627403,0.0431960001587867,0.041143000125885,0.0415950007736682,1703721600,YOSHI-USD
+11195.0,0.0423340015113353,0.0415950007736682,0.0401469990611076,0.040362000465393,1703808000,YOSHI-USD
+17101.0,0.0404939986765384,0.040362000465393,0.0377780012786388,0.0378599986433982,1703894400,YOSHI-USD
+33286.0,0.0414800010621547,0.0378599986433982,0.0338310003280639,0.0400279983878135,1703980800,YOSHI-USD
+9910.0,0.0427169986069202,0.040047999471426,0.0310789998620748,0.0410259999334812,1704067200,YOSHI-USD
+37520.0,0.0429829992353916,0.0410259999334812,0.0297510009258985,0.0324579998850822,1704153600,YOSHI-USD
+9679.0,0.0367849990725517,0.032464001327753,0.0291399993002414,0.0316289998590946,1704240000,YOSHI-USD
+984.0,0.032430000603199,0.0316289998590946,0.0292750000953674,0.0295759998261928,1704326400,YOSHI-USD
+354.0,0.0296700000762939,0.0295759998261928,0.0291579999029636,0.0296340007334947,1704412800,YOSHI-USD
+632.0,0.0301249995827674,0.0296340007334947,0.0285819992423057,0.0300539992749691,1704499200,YOSHI-USD
+1136.0,0.0303530003875494,0.0300539992749691,0.0288360007107257,0.0288360007107257,1704585600,YOSHI-USD
+1593.0,0.0318740010261535,0.0288360007107257,0.0281000006943941,0.0318740010261535,1704672000,YOSHI-USD
+7005.0,0.0327470004558563,0.0318740010261535,0.0299559999257326,0.0300299990922212,1704758400,YOSHI-USD
+3064.0,0.0308560002595186,0.0300299990922212,0.0289539992809295,0.0299299992620944,1704844800,YOSHI-USD
+5173.0,0.03532699868083,0.0299299992620944,0.0295509994029998,0.0340850017964839,1704931200,YOSHI-USD
+1299.0,0.0341610014438629,0.0340850017964839,0.0294720008969306,0.0307129994034767,1705017600,YOSHI-USD
+292.0,0.0323229990899562,0.0307129994034767,0.0306030008941888,0.0311030000448226,1705104000,YOSHI-USD
+2086.0,0.0320070013403892,0.0311030000448226,0.0311030000448226,0.0312939994037151,1705190400,YOSHI-USD
+3633.0,0.0318839997053146,0.0312939994037151,0.031046999618411,0.0317430011928081,1705276800,YOSHI-USD
+146.0,0.0334790013730526,0.0317430011928081,0.0310679990798234,0.0320379994809627,1705363200,YOSHI-USD
+2681.0,0.0321570001542568,0.0320379994809627,0.0311769992113113,0.0318740010261535,1705449600,YOSHI-USD
+1198.0,0.0318970009684562,0.0318740010261535,0.029399000108242,0.0294739995151758,1705536000,YOSHI-USD
+2684.0,0.0294739995151758,0.0294739995151758,0.0279779992997646,0.0292809996753931,1705622400,YOSHI-USD
+202.0,0.029951000586152,0.0292809996753931,0.0290779992938041,0.0299469996243715,1705708800,YOSHI-USD
+2573.0,0.0300730001181364,0.0299469996243715,0.0298929996788501,0.0299430005252361,1705795200,YOSHI-USD
+3142.0,0.0299430005252361,0.0299430005252361,0.0276319999247789,0.0277389995753765,1705881600,YOSHI-USD
+5505.0,0.0279859993606805,0.0277389995753765,0.0256779994815588,0.0259220004081726,1705968000,YOSHI-USD
+5586.0,0.0272739995270967,0.0259220004081726,0.0258959997445344,0.0266890004277229,1706054400,YOSHI-USD
+853.0,0.0266890004277229,0.0266890004277229,0.0259269997477531,0.0265919994562864,1706140800,YOSHI-USD
+928.0,0.0288869999349117,0.0265919994562864,0.026570999994874,0.0286570005118846,1706227200,YOSHI-USD
+25151.0,0.0291469991207122,0.0286570005118846,0.0280140005052089,0.028083000332117,1706313600,YOSHI-USD
+462.0,0.0294610001146793,0.028083000332117,0.0280430000275373,0.0284209996461868,1706400000,YOSHI-USD
+5112.0,0.0294780004769563,0.0284209996461868,0.0284209996461868,0.0293639991432428,1706486400,YOSHI-USD
+354.0,0.0296899992972612,0.0293639991432428,0.0287619996815919,0.0287619996815919,1706572800,YOSHI-USD
+1030.0,0.0287829991430044,0.0287619996815919,0.0265699997544288,0.0268670003861188,1706659200,YOSHI-USD
+2420.0,0.0268670003861188,0.0268670003861188,0.0261899996548891,0.0266590006649494,1706745600,YOSHI-USD
+119.0,0.0272480007261037,0.0266590006649494,0.0266590006649494,0.0269990004599094,1706832000,YOSHI-USD
+210.0,0.0274470001459121,0.0269990004599094,0.0269779991358518,0.0270060002803802,1706918400,YOSHI-USD
+290.0,0.0270060002803802,0.0270060002803802,0.0262889992445707,0.0267420001327991,1707004800,YOSHI-USD
+116.0,0.0273790005594491,0.0267420001327991,0.026707999408245,0.0268539991229772,1707091200,YOSHI-USD
+48.0,0.0271509997546672,0.0268539991229772,0.0267600007355213,0.0269969999790191,1707177600,YOSHI-USD
+209.0,0.0276299994438886,0.0269969999790191,0.0266440007835626,0.0275810007005929,1707264000,YOSHI-USD
+3038.0,0.02819399908185,0.0275810007005929,0.0274310000240802,0.0279249995946884,1707350400,YOSHI-USD
+7744.0,0.0297410003840923,0.0279249995946884,0.0279249995946884,0.0297200009226799,1707436800,YOSHI-USD
+50.0,0.0297299996018409,0.0297200009226799,0.0287660006433725,0.029433000832796,1707523200,YOSHI-USD
+13.0,0.0294640008360147,0.029433000832796,0.0286350008100271,0.0286350008100271,1707609600,YOSHI-USD
+386.0,0.0291579999029636,0.0286350008100271,0.0279660001397132,0.0291579999029636,1707696000,YOSHI-USD
+397.0,0.0292879994958639,0.0291579999029636,0.028643999248743,0.0289639998227357,1707782400,YOSHI-USD
+132.0,0.0301339998841285,0.0289639998227357,0.0289639998227357,0.0297180004417896,1707868800,YOSHI-USD
+1135.0,0.0314840003848075,0.0297180004417896,0.0297110006213188,0.030766999348998,1707955200,YOSHI-USD
+213.0,0.0312109999358654,0.030766999348998,0.0303300004452466,0.0312109999358654,1708041600,YOSHI-USD
+2048.0,0.0312220007181167,0.0312109999358654,0.0302179995924234,0.030256999656558,1708128000,YOSHI-USD
+510.0,0.0305870007723569,0.030256999656558,0.0300389993935823,0.0300699993968009,1708214400,YOSHI-USD
+4283.0,0.031054999679327,0.0300699993968009,0.0299299992620944,0.0300639998167753,1708300800,YOSHI-USD
+603.0,0.0318760015070438,0.0300639998167753,0.0299830008298158,0.030519999563694,1708387200,YOSHI-USD
+5166.0,0.0305809993296861,0.030519999563694,0.0295780003070831,0.0300949998199939,1708473600,YOSHI-USD
+3881.0,0.0307880006730556,0.0300949998199939,0.0299849994480609,0.0307720005512237,1708560000,YOSHI-USD
+335.0,0.0307720005512237,0.0307720005512237,0.0293899998068809,0.0296459998935461,1708646400,YOSHI-USD
+472.0,0.0299459993839263,0.0296459998935461,0.0291370004415512,0.0299459993839263,1708732800,YOSHI-USD
+226.0,0.0310910008847713,0.0299459993839263,0.0299430005252361,0.0310910008847713,1708819200,YOSHI-USD
+416.0,0.0321950018405914,0.0310910008847713,0.0307650007307529,0.0321930013597011,1708905600,YOSHI-USD
+518.0,0.0332820005714893,0.0321930013597011,0.0321930013597011,0.0330470018088817,1708992000,YOSHI-USD
+1272.0,0.0350759997963905,0.0330470018088817,0.0326629988849163,0.0330989994108676,1709078400,YOSHI-USD
+1006.0,0.0354560017585754,0.0330989994108676,0.0330989994108676,0.034435998648405,1709164800,YOSHI-USD
+193.0,0.0345980003476142,0.034435998648405,0.0324079990386962,0.034350998699665,1709251200,YOSHI-USD
+362.0,0.0376430004835128,0.034350998699665,0.034350998699665,0.0364970006048679,1709337600,YOSHI-USD
+6435.0,0.0411040000617504,0.0364970006048679,0.0343450009822845,0.0343450009822845,1709424000,YOSHI-USD
+21025.0,0.0421550013124942,0.0343450009822845,0.0343450009822845,0.0421550013124942,1709510400,YOSHI-USD
+4737.0,0.0438829995691776,0.0421550013124942,0.0348169989883899,0.036251001060009,1709596800,YOSHI-USD
+85702.0,0.047749001532793,0.036251001060009,0.0356209985911846,0.0464720018208026,1709683200,YOSHI-USD
+169888.0,0.0547039993107318,0.0464720018208026,0.0439199991524219,0.0448950007557868,1709769600,YOSHI-USD
+842590.0,0.0453579984605312,0.0448950007557868,0.0427169986069202,0.0430569984018802,1709856000,YOSHI-USD
+7538.0,0.0444529987871646,0.0430569984018802,0.0430569984018802,0.0437519997358322,1709942400,YOSHI-USD
+54799.0,0.0441909991204738,0.0437519997358322,0.042773000895977,0.042773000895977,1710028800,YOSHI-USD
+8689.0,0.0444529987871646,0.042773000895977,0.0417449995875358,0.0438239984214305,1710115200,YOSHI-USD
+1495.0,0.0443990007042884,0.0438239984214305,0.0420599989593029,0.0443990007042884,1710201600,YOSHI-USD
+60280.0,0.048624001443386,0.0443990007042884,0.0443769991397857,0.048624001443386,1710288000,YOSHI-USD
+1947.0,0.048624001443386,0.048624001443386,0.0441900007426738,0.0460599996149539,1710374400,YOSHI-USD
+60797.0,0.0462340004742145,0.0460599996149539,0.0413959994912147,0.0459380000829696,1710460800,YOSHI-USD
+19863.0,0.0495310015976429,0.0459380000829696,0.0423649996519088,0.0424880012869834,1710547200,YOSHI-USD
+1341.0,0.0433700010180473,0.0424880012869834,0.0403949990868568,0.0430789999663829,1710633600,YOSHI-USD
+5650.0,0.0493890009820461,0.0416820012032985,0.0411930009722709,0.047079998999834,1710720000,YOSHI-USD
+21651.0,0.0561809986829757,0.0484640002250671,0.0411100015044212,0.0537239983677864,1710806400,YOSHI-USD
+9957.0,0.0539159998297691,0.0537239983677864,0.0451380014419555,0.0496269986033439,1710892800,YOSHI-USD
+9599.0,0.0496889986097812,0.0496269986033439,0.0433019995689392,0.0488950014114379,1710979200,YOSHI-USD
+2498.0,0.0537809990346431,0.0488950014114379,0.0483929999172687,0.053651001304388,1711065600,YOSHI-USD
+13366.0,0.0582190006971359,0.053651001304388,0.053651001304388,0.0571690015494823,1711152000,YOSHI-USD
+10850.0,0.057218000292778,0.0571690015494823,0.0514330007135868,0.051936000585556,1711238400,YOSHI-USD
+25359.0,0.0614169985055923,0.051936000585556,0.0515620000660419,0.0600759983062744,1711324800,YOSHI-USD
+77870.0,0.0600759983062744,0.0600759983062744,0.0518740005791187,0.0518909990787506,1711411200,YOSHI-USD
+1695.0,0.0519139990210533,0.0518909990787506,0.0488100014626979,0.0502009987831115,1711497600,YOSHI-USD
+4369.0,0.0515730008482933,0.0502009987831115,0.048794001340866,0.0493960008025169,1711584000,YOSHI-USD
+11663.0,0.0503260008990764,0.0493960008025169,0.0484250001609325,0.0489940010011196,1711670400,YOSHI-USD
+239.0,0.0493130013346672,0.0489940010011196,0.0471360012888908,0.0479290001094341,1711756800,YOSHI-USD
+41167.0,0.0480500012636184,0.0479290001094341,0.0440020002424716,0.0466080009937286,1711843200,YOSHI-USD
+867.0,0.0466080009937286,0.0466080009937286,0.0438509993255138,0.0443920008838176,1711929600,YOSHI-USD
+944.0,0.0443920008838176,0.0443920008838176,0.041482999920845,0.0415190011262893,1712016000,YOSHI-USD
+6595.0,0.0419519990682601,0.0415190011262893,0.0394890010356903,0.0395869985222816,1712102400,YOSHI-USD
+8038.0,0.0408789999783039,0.0395869985222816,0.0394399985671043,0.0401830002665519,1712188800,YOSHI-USD
+6467.0,0.0401830002665519,0.0401830002665519,0.0375129990279674,0.0380989983677864,1712275200,YOSHI-USD
+2876.0,0.0391950011253356,0.0380989983677864,0.0380339995026588,0.0391950011253356,1712361600,YOSHI-USD
+1671.0,0.0419550016522407,0.0391950011253356,0.0391849987208843,0.0398310013115406,1712448000,YOSHI-USD
+4236.0,0.0417700000107288,0.0398310013115406,0.0393059998750686,0.0417019985616207,1712534400,YOSHI-USD
+970.0,0.0457689985632896,0.0417019985616207,0.0412579998373985,0.0451069995760917,1712620800,YOSHI-USD
+676.0,0.0453540012240409,0.0451069995760917,0.0431360006332397,0.0432640016078949,1712707200,YOSHI-USD
+366.0,0.0436209999024868,0.0432659983634948,0.0414300002157688,0.0418240018188953,1712793600,YOSHI-USD
+3486.0,0.0430720001459121,0.0418240018188953,0.0350989997386932,0.0372859984636306,1712880000,YOSHI-USD
+2774.0,0.0375030003488063,0.0372859984636306,0.0298350006341934,0.0335059985518455,1712966400,YOSHI-USD
+1279.0,0.0351010002195835,0.0335059985518455,0.0329609997570514,0.034970998764038,1713052800,YOSHI-USD
+637.0,0.0389720015227794,0.0350259989500045,0.0339290015399456,0.0353469997644424,1713139200,YOSHI-USD
+643.0,0.0364889986813068,0.0353469997644424,0.0344309993088245,0.0353399999439716,1713225600,YOSHI-USD
+411.0,0.0355600006878376,0.0354130007326602,0.034240998327732,0.0354369990527629,1713312000,YOSHI-USD
+403.0,0.0364370010793209,0.0354369990527629,0.0348489992320537,0.0357710011303424,1713398400,YOSHI-USD
+2637.0,0.0358700007200241,0.0357710011303424,0.0321459993720054,0.033610001206398,1713484800,YOSHI-USD
+450.0,0.0373990014195442,0.033610001206398,0.0335199981927871,0.0362620018422603,1713571200,YOSHI-USD
+244.0,0.0387450009584426,0.0362620018422603,0.0362100005149841,0.0385809987783432,1713657600,YOSHI-USD
+662.0,0.0406530015170574,0.0385809987783432,0.037661999464035,0.0381539985537529,1713744000,YOSHI-USD
+146.0,0.0390329994261264,0.0381539985537529,0.0366800017654895,0.0390329994261264,1713830400,YOSHI-USD
+834.0,0.0392469987273216,0.0390329994261264,0.034596998244524,0.0350929982960224,1713916800,YOSHI-USD
+262.0,0.0410109981894493,0.0350929982960224,0.034255001693964,0.0389389991760253,1714003200,YOSHI-USD
+1900.0,0.0405069999396801,0.0389389991760253,0.0342629998922348,0.0342629998922348,1714089600,YOSHI-USD
+187.0,0.0400959998369216,0.0342629998922348,0.0328099988400936,0.0373909994959831,1714176000,YOSHI-USD
+152.0,0.0397609993815422,0.0373909994959831,0.0371589995920658,0.0395089983940124,1714262400,YOSHI-USD
+156.0,0.0395609997212886,0.0395089983940124,0.0385410003364086,0.0388920009136199,1714348800,YOSHI-USD
+8223.0,0.039377998560667,0.0388920009136199,0.035445000976324,0.0370929986238479,1714435200,YOSHI-USD
+32926.0,0.0370940007269382,0.0370929986238479,0.0285960007458925,0.033330000936985,1714521600,YOSHI-USD
+1596.0,0.0352099984884262,0.033330000936985,0.0330619998276233,0.0343739986419677,1714608000,YOSHI-USD
+343.0,0.0353979989886283,0.0343739986419677,0.0328500010073185,0.0335660018026828,1714694400,YOSHI-USD
+242.0,0.0359940007328987,0.0335660018026828,0.0334680005908012,0.0350369997322559,1714780800,YOSHI-USD
+125.0,0.0358150005340576,0.0350369997322559,0.0348899997770786,0.0355570018291473,1714867200,YOSHI-USD
+158.0,0.0359449982643127,0.0355570018291473,0.0345130003988742,0.0345439985394477,1714953600,YOSHI-USD
+3783.0,0.0345439985394477,0.0345439985394477,0.0314280018210411,0.0314310006797313,1715040000,YOSHI-USD
+554.0,0.0326180011034011,0.0314310006797313,0.0308999996632337,0.0309229996055364,1715126400,YOSHI-USD
+1107.0,0.0342260003089904,0.0309229996055364,0.0309200007468462,0.0321639999747276,1715212800,YOSHI-USD
+2170.0,0.0331530012190341,0.0321639999747276,0.031709000468254,0.0318429991602897,1715299200,YOSHI-USD
+3245.0,0.0353670008480548,0.0318429991602897,0.0318420007824897,0.0353670008480548,1715385600,YOSHI-USD
+73.0,0.0354029983282089,0.0353670008480548,0.0324070006608963,0.0345439985394477,1715472000,YOSHI-USD
+1139.0,0.0345439985394477,0.0345439985394477,0.0302889999002218,0.0306199993938207,1715558400,YOSHI-USD
+210.0,0.0330459997057914,0.0306199993938207,0.0302879996597766,0.0330459997057914,1715644800,YOSHI-USD
+553.0,0.0348230004310607,0.0330459997057914,0.032634999603033,0.0347439981997013,1715731200,YOSHI-USD
+5131.0,0.0367060005664825,0.0347439981997013,0.034511998295784,0.0355090014636516,1715817600,YOSHI-USD
+153.0,0.0355580002069473,0.0355090014636516,0.0347179993987083,0.0352389998733997,1715904000,YOSHI-USD
+14175.0,0.038281001150608,0.0352389998733997,0.0348029993474483,0.0380910001695156,1715990400,YOSHI-USD
+37508.0,0.0390410013496875,0.0380910001695156,0.0370730012655258,0.0374360010027885,1716076800,YOSHI-USD
+14495.0,0.040437001734972,0.0374360010027885,0.0374349988996982,0.0386749990284442,1716163200,YOSHI-USD
+3606.0,0.0393059998750686,0.0386749990284442,0.0379399992525577,0.0380630008876323,1716249600,YOSHI-USD
+6520.0,0.0381509996950626,0.0380630008876323,0.0367739982903003,0.0370609983801841,1716336000,YOSHI-USD
+2828.0,0.0377600006759166,0.0370609983801841,0.0353780016303062,0.0358420014381408,1716422400,YOSHI-USD
+120.0,0.0361610017716884,0.0358420014381408,0.0355530008673667,0.0360950008034706,1716508800,YOSHI-USD
+6307.0,0.0361719988286495,0.0360950008034706,0.0346929989755153,0.0346929989755153,1716595200,YOSHI-USD
+28.0,0.0361969992518425,0.0346929989755153,0.0341829992830753,0.0361090004444122,1716681600,YOSHI-USD
+203.0,0.0369470007717609,0.0361090004444122,0.0361090004444122,0.0366600006818771,1716768000,YOSHI-USD
+959.0,0.0366600006818771,0.0366600006818771,0.0341520011425018,0.0351999998092651,1716854400,YOSHI-USD
+22233.0,0.0358130000531673,0.0351999998092651,0.0329779982566833,0.0330110006034374,1716940800,YOSHI-USD
+9716.0,0.0331740006804466,0.0330150015652179,0.0318330004811286,0.0331269986927509,1717027200,YOSHI-USD
+207.0,0.0331269986927509,0.0331269986927509,0.0321689993143081,0.0324280001223087,1717113600,YOSHI-USD
+3703.0,0.0324879996478557,0.0324280001223087,0.0321089997887611,0.0321130007505416,1717200000,YOSHI-USD
+99.0,0.0324370004236698,0.0321130007505416,0.0315259993076324,0.0315270014107227,1717286400,YOSHI-USD
+856.0,0.0338569991290569,0.0315270014107227,0.0315270014107227,0.0331409983336925,1717372800,YOSHI-USD
+3619.0,0.0355620011687278,0.0331409983336925,0.0331219993531703,0.033865001052618,1717459200,YOSHI-USD
+1749.0,0.0346620008349418,0.033865001052618,0.033865001052618,0.034570001065731,1717545600,YOSHI-USD
+16603.0,0.0355539992451667,0.034570001065731,0.0316389985382556,0.0316540002822876,1717632000,YOSHI-USD
+2353.0,0.0321220010519027,0.0316610001027584,0.0286919996142387,0.0293359998613595,1717718400,YOSHI-USD
+3518.0,0.0367260016500949,0.0293359998613595,0.0293359998613595,0.0346169993281364,1717804800,YOSHI-USD
+119.0,0.0346329994499683,0.0346169993281364,0.0314450003206729,0.0318720005452632,1717891200,YOSHI-USD
+2269.0,0.0321560017764568,0.0318720005452632,0.0271390005946159,0.0271930005401372,1717977600,YOSHI-USD
+1001.0,0.0286299996078014,0.0271930005401372,0.0257109999656677,0.0257389992475509,1718064000,YOSHI-USD
+789.0,0.0285320002585649,0.0257389992475509,0.0254159998148679,0.0279879998415708,1718150400,YOSHI-USD
+1760.0,0.0301760006695985,0.0279879998415708,0.0275790002197027,0.0300639998167753,1718236800,YOSHI-USD
+537.0,0.0305070001631975,0.0300639998167753,0.0294199995696544,0.0297350008040666,1718323200,YOSHI-USD
+30.0,0.030061999335885,0.0297350008040666,0.0291709993034601,0.0299520008265972,1718409600,YOSHI-USD
+35.0,0.0301440004259347,0.0299520008265972,0.0257539991289377,0.0278220009058713,1718496000,YOSHI-USD
+318.0,0.0285049993544816,0.0278220009058713,0.025025000795722,0.0250899996608495,1718582400,YOSHI-USD
+3851.0,0.0285550002008676,0.0250899996608495,0.0206289999186992,0.0285170003771781,1718668800,YOSHI-USD
+29181.0,0.0292169991880655,0.0285599995404481,0.0233169998973608,0.0248099993914365,1718755200,YOSHI-USD
+568.0,0.0248809996992349,0.0248099993914365,0.0219570007175207,0.0220470000058412,1718841600,YOSHI-USD
+97.0,0.0237809997051954,0.0220470000058412,0.0220079999417066,0.0232609994709491,1718928000,YOSHI-USD
+1843.0,0.0232950001955032,0.0232529994100332,0.0225670002400875,0.0225729998201131,1719014400,YOSHI-USD
+428.0,0.024269999936223,0.0225729998201131,0.0225729998201131,0.0239160005003213,1719100800,YOSHI-USD
+1898.0,0.0239160005003213,0.0239160005003213,0.021561000496149,0.0238610003143548,1719187200,YOSHI-USD
+12958.0,0.0239439997822046,0.0238610003143548,0.0225900001823902,0.0225900001823902,1719273600,YOSHI-USD
+388.0,0.0235859993845224,0.0225900001823902,0.0216959994286298,0.0235450007021427,1719360000,YOSHI-USD
+89.0,0.0235810000449419,0.0235450007021427,0.0223149992525577,0.0228100009262561,1719446400,YOSHI-USD
+45.0,0.0233050007373094,0.0228100009262561,0.0225259996950626,0.0230110008269548,1719532800,YOSHI-USD
+7908.0,0.0230579990893602,0.0230110008269548,0.0199219994246959,0.0199219994246959,1719619200,YOSHI-USD
+1813.0,0.0217409990727901,0.0199219994246959,0.0198199991136789,0.0217409990727901,1719705600,YOSHI-USD
+37.0,0.0232759993523359,0.0217409990727901,0.0215099994093179,0.0231480002403259,1719792000,YOSHI-USD
+34.0,0.0235450007021427,0.0231480002403259,0.0222249999642372,0.0224309992045164,1719878400,YOSHI-USD
+410.0,0.0225150007754564,0.0224309992045164,0.0190999992191791,0.019175000488758,1719964800,YOSHI-USD
+315.0,0.0193390008062124,0.019175000488758,0.0177629999816417,0.0187640003859996,1720051200,YOSHI-USD
+858.0,0.0193590000271797,0.0187640003859996,0.0172080006450414,0.0188229996711015,1720137600,YOSHI-USD
+313.0,0.0207090005278587,0.0188229996711015,0.0171160008758306,0.0183830000460147,1720224000,YOSHI-USD
+10400.0,0.0192579999566078,0.0183830000460147,0.0169939994812011,0.0173250008374452,1720310400,YOSHI-USD
+339.0,0.0183160006999969,0.0173250008374452,0.0166939999908208,0.0177529994398355,1720396800,YOSHI-USD
+81.0,0.0178709998726844,0.0177529994398355,0.0172179993242025,0.0173870008438825,1720483200,YOSHI-USD
+72.0,0.0183789990842342,0.0173870008438825,0.0172169990837574,0.0181339997798204,1720569600,YOSHI-USD
+90.0,0.0189539995044469,0.0181339997798204,0.018062999472022,0.0184039995074272,1720656000,YOSHI-USD
+114.0,0.0187989994883537,0.0184039995074272,0.0181079991161823,0.0186540000140666,1720742400,YOSHI-USD
+48.0,0.0189369991421699,0.0186540000140666,0.0185160003602504,0.0187040008604526,1720828800,YOSHI-USD
+69.0,0.0188369993120431,0.0187040008604526,0.0183109994977712,0.0188159998506307,1720915200,YOSHI-USD
+257.0,0.0205690003931522,0.0188159998506307,0.0188159998506307,0.0205690003931522,1721001600,YOSHI-USD
+225.0,0.0206119995564222,0.0205690003931522,0.0196240004152059,0.020075000822544,1721088000,YOSHI-USD
+159.0,0.0204039998352527,0.020075000822544,0.0198970008641481,0.0200869999825954,1721174400,YOSHI-USD
+78.0,0.0202350001782178,0.0200869999825954,0.0195870008319616,0.0196579992771148,1721260800,YOSHI-USD
+390.0,0.0199490003287792,0.0196579992771148,0.0183039996773004,0.0195979997515678,1721347200,YOSHI-USD
+42.0,0.0207299999892711,0.0195979997515678,0.0193670000880956,0.0207029990851879,1721433600,YOSHI-USD
+92.0,0.020898999646306,0.0207029990851879,0.0202149990946054,0.0208659991621971,1721520000,YOSHI-USD
+63.0,0.021009000018239,0.0208659991621971,0.0202670004218816,0.0202779993414878,1721606400,YOSHI-USD
+94.0,0.0204429998993873,0.0202779993414878,0.019633000716567,0.0197749994695186,1721692800,YOSHI-USD
+6603.0,0.0201469995081424,0.0197749994695186,0.0190120004117488,0.0192350000143051,1721779200,YOSHI-USD
+220.0,0.0192350000143051,0.0192350000143051,0.0176320001482963,0.0179479997605085,1721865600,YOSHI-USD
+39.0,0.0194310005754232,0.0179479997605085,0.0179479997605085,0.0194310005754232,1721952000,YOSHI-USD
+533.0,0.0194339994341135,0.0194310005754232,0.0174959991127252,0.0176059994846582,1722038400,YOSHI-USD
+25.0,0.0193269997835159,0.0176059994846582,0.0174240004271268,0.018800999969244,1722124800,YOSHI-USD
+142.0,0.0195349995046854,0.018800999969244,0.0179409999400377,0.0179440006613731,1722211200,YOSHI-USD
+90.0,0.0183409992605447,0.0179440006613731,0.0175609998404979,0.0183409992605447,1722297600,YOSHI-USD
+475.0,0.0184170007705688,0.0183409992605447,0.0157570000737905,0.0157570000737905,1722384000,YOSHI-USD
+2040.0,0.0170579999685287,0.0157570000737905,0.0148600004613399,0.0170409996062517,1722470400,YOSHI-USD
+145.0,0.0189110003411769,0.0170409996062517,0.0170409996062517,0.0175059996545314,1722556800,YOSHI-USD
+270.0,0.017740000039339,0.0175059996545314,0.0149360001087188,0.0150610003620386,1722643200,YOSHI-USD
+222.0,0.0161019992083311,0.0150610003620386,0.0142170004546642,0.0159680005162954,1722729600,YOSHI-USD
+6138.0,0.0159680005162954,0.0159680005162954,0.0126259997487068,0.0152679998427629,1722816000,YOSHI-USD
+259.0,0.015846999362111,0.0152679998427629,0.0148560004308819,0.0151899997144937,1722902400,YOSHI-USD
+216.0,0.01575299911201,0.0151899997144937,0.013922999612987,0.0140049997717142,1722988800,YOSHI-USD
+1295.0,0.0155670000240206,0.0140049997717142,0.0127779999747872,0.0133170001208782,1723075200,YOSHI-USD
+72.0,0.0159239992499351,0.0133170001208782,0.0131679996848106,0.0159239992499351,1723161600,YOSHI-USD
+93.0,0.0161419995129108,0.0159239992499351,0.0143170002847909,0.014487000182271,1723248000,YOSHI-USD
+107.0,0.0153500000014901,0.014487000182271,0.0143520003184676,0.0153000000864267,1723334400,YOSHI-USD
+147.0,0.0158949997276067,0.0153000000864267,0.0143330004066228,0.0145089998841285,1723420800,YOSHI-USD
+43.0,0.015247999690473,0.0145089998841285,0.0135949999094009,0.0151949999853968,1723507200,YOSHI-USD
+54.0,0.0156689994037151,0.0151949999853968,0.0150929996743798,0.0154670001938939,1723593600,YOSHI-USD
+4068.0,0.0161230005323886,0.0154670001938939,0.0136839998885989,0.014631999656558,1723680000,YOSHI-USD
+69.0,0.0150269996374845,0.014631999656558,0.0134509997442364,0.0149959996342659,1723766400,YOSHI-USD
+111.0,0.0163850001990795,0.0149959996342659,0.0147099997848272,0.0162940006703138,1723852800,YOSHI-USD
+29.0,0.0169840008020401,0.0162940006703138,0.0156510006636381,0.0162480007857084,1723939200,YOSHI-USD
+106.0,0.0176459997892379,0.0162480007857084,0.0156289990991354,0.0175679996609687,1724025600,YOSHI-USD
+101.0,0.0181239992380142,0.0175689999014139,0.0167410001158714,0.0171520002186298,1724112000,YOSHI-USD
+216.0,0.0179389994591474,0.0170910004526376,0.0164630003273487,0.0179260000586509,1724198400,YOSHI-USD
+115.0,0.0184480007737875,0.0179260000586509,0.0178510006517171,0.018435999751091,1724284800,YOSHI-USD
+107.0,0.0190919991582632,0.018435999751091,0.0182089991867542,0.0190639998763799,1724371200,YOSHI-USD
+101.0,0.0191040001809597,0.0190639998763799,0.0186889991164207,0.0187449995428323,1724457600,YOSHI-USD
+69.0,0.0193140003830194,0.0187449995428323,0.0183579996228218,0.0193140003830194,1724544000,YOSHI-USD
+99.0,0.0193140003830194,0.0193140003830194,0.0176940001547336,0.0177190005779266,1724630400,YOSHI-USD
+137.0,0.018402000889182,0.0177190005779266,0.0169360004365444,0.0169619992375373,1724716800,YOSHI-USD
+185.0,0.0172850005328655,0.0169619992375373,0.0163410007953643,0.0165810007601976,1724803200,YOSHI-USD
+71.0,0.016822999343276,0.0165810007601976,0.0164119992405176,0.0166030004620552,1724889600,YOSHI-USD
+80.0,0.0169740002602338,0.0166030004620552,0.0164710003882646,0.0169580001384019,1724976000,YOSHI-USD
+39.0,0.017145000398159,0.0169580001384019,0.016194999217987,0.0162739995867013,1725062400,YOSHI-USD
+127.0,0.0164410006254911,0.0162739995867013,0.0159120000898838,0.0159440003335475,1725148800,YOSHI-USD
+147.0,0.0166250001639127,0.0159440003335475,0.0157130006700754,0.0166040007025003,1725235200,YOSHI-USD
+158.0,0.016924999654293,0.0166040007025003,0.015366000123322,0.015366000123322,1725321600,YOSHI-USD
+140.0,0.0159060005098581,0.015366000123322,0.0151420002803206,0.0159060005098581,1725408000,YOSHI-USD
+40.0,0.0159579999744892,0.0159060005098581,0.0152000002562999,0.015447000041604,1725494400,YOSHI-USD
+165.0,0.0157719999551773,0.015447000041604,0.014644999988377,0.0150300003588199,1725580800,YOSHI-USD
+59.0,0.015829000622034,0.0150300003588199,0.0150300003588199,0.0156180001795291,1725667200,YOSHI-USD
+81.0,0.0160259995609521,0.0156180001795291,0.0155410002917051,0.0160210002213716,1725753600,YOSHI-USD
+159.0,0.0175560005009174,0.0160210002213716,0.0160210002213716,0.0175560005009174,1725840000,YOSHI-USD
+1313.0,0.0175560005009174,0.0175560005009174,0.0169820003211498,0.0172610003501176,1725926400,YOSHI-USD
+184.0,0.0179939996451139,0.0172610003501176,0.0170740000903606,0.0177069995552301,1726012800,YOSHI-USD
+80.0,0.0181799996644258,0.0177069995552301,0.0177069995552301,0.0181089993566274,1726099200,YOSHI-USD
+63.0,0.0185320004820823,0.0181089993566274,0.0181089993566274,0.0184940006583929,1726185600,YOSHI-USD
+24.0,0.018530000001192,0.0184940006583929,0.0178340002894401,0.0178340002894401,1726272000,YOSHI-USD
+45.0,0.0190740004181861,0.0178340002894401,0.017782999202609,0.018885999917984,1726358400,YOSHI-USD
+3657.0,0.018885999917984,0.018885999917984,0.0163380000740289,0.0171479992568492,1726444800,YOSHI-USD
+8650.0,0.0183910001069307,0.0171479992568492,0.016847999766469,0.0171600002795457,1726531200,YOSHI-USD
+31035.0,0.0200369991362094,0.0171600002795457,0.01694200001657,0.0200360007584095,1726617600,YOSHI-USD
+22696.0,0.0216370001435279,0.0200360007584095,0.0199629999697208,0.0206039994955062,1726704000,YOSHI-USD
+72744.0,0.0213680006563663,0.0206039994955062,0.0185219999402761,0.0187430009245872,1726790400,YOSHI-USD
+101.0,0.0195020008832216,0.0187430009245872,0.0184439998120069,0.0195020008832216,1726876800,YOSHI-USD
+1018.0,0.0196449998766183,0.0195020008832216,0.0187710002064704,0.0188839994370937,1726963200,YOSHI-USD
+174.0,0.0194509997963905,0.0188839994370937,0.0188820008188486,0.0192579999566078,1727049600,YOSHI-USD
+47.0,0.0196720007807016,0.0192579999566078,0.0191290006041526,0.0196630004793405,1727136000,YOSHI-USD
+2115.0,0.0202140007168054,0.0196630004793405,0.0192520003765821,0.0195879992097616,1727222400,YOSHI-USD
+6948.0,0.0211549997329711,0.0195879992097616,0.0194620005786418,0.0203970000147819,1727308800,YOSHI-USD
+1322.0,0.0209120009094476,0.0203970000147819,0.02038099989295,0.0206700004637241,1727395200,YOSHI-USD
+138.0,0.0207919999957084,0.0206700004637241,0.0199859999120235,0.0200149994343519,1727481600,YOSHI-USD
+127.0,0.020881999284029,0.0200149994343519,0.0194359999150037,0.0202430002391338,1727568000,YOSHI-USD
+1420.0,0.0202559996396303,0.0202430002391338,0.0194840002804994,0.0194840002804994,1727654400,YOSHI-USD
+5294.0,0.021153999492526,0.0194840002804994,0.0194840002804994,0.0204649996012449,1727740800,YOSHI-USD
+304.0,0.0214690007269382,0.0204649996012449,0.0190570000559091,0.0193409994244575,1727827200,YOSHI-USD
+3909.0,0.0193409994244575,0.0193409994244575,0.0177859999239444,0.0181920006871223,1727913600,YOSHI-USD
+100.0,0.0187689997255802,0.0181290004402399,0.0181230008602142,0.0186960007995367,1728000000,YOSHI-USD
+361.0,0.0187519993633031,0.0186960007995367,0.0177970007061958,0.0177970007061958,1728086400,YOSHI-USD
+1898.0,0.0186860002577304,0.0177970007061958,0.0177890006452798,0.0186359994113445,1728172800,YOSHI-USD
+1127.0,0.0197599995881319,0.0186359994113445,0.0185509994626045,0.0195170007646083,1728259200,YOSHI-USD
+838.0,0.0196729991585016,0.0195170007646083,0.0190079994499683,0.019650999456644,1728345600,YOSHI-USD
+615.0,0.0200120005756616,0.019650999456644,0.0194540005177259,0.0195080004632473,1728432000,YOSHI-USD
+74.0,0.0196609999984502,0.0195080004632473,0.0189449992030859,0.0191619992256164,1728518400,YOSHI-USD
+63.0,0.019667999818921,0.0191619992256164,0.0190740004181861,0.0196649990975856,1728604800,YOSHI-USD
+608.0,0.0201740004122257,0.0196649990975856,0.0195390004664659,0.0201740004122257,1728691200,YOSHI-USD
+192.0,0.0202019996941089,0.0201740004122257,0.0195429995656013,0.0196700002998113,1728777600,YOSHI-USD
+2997.0,0.0212229993194341,0.0196700002998113,0.0196659993380308,0.0209110006690025,1728864000,YOSHI-USD
+2916.0,0.0220909994095563,0.0209110006690025,0.0208509992808103,0.0216429997235536,1728950400,YOSHI-USD
+90.0,0.0218509994447231,0.0216419994831085,0.0214959997683763,0.0215910002589225,1729036800,YOSHI-USD
+53.0,0.0217710006982088,0.0215910002589225,0.0209970008581876,0.0210250001400709,1729123200,YOSHI-USD
+2580.0,0.0214009992778301,0.0210250001400709,0.0207139998674392,0.0207139998674392,1729209600,YOSHI-USD
+16.0,0.020746000111103,0.0207139998674392,0.0205489993095397,0.0206250008195638,1729296000,YOSHI-USD
+1067.0,0.0213939994573593,0.0206250008195638,0.0205419994890689,0.0213929992169141,1729382400,YOSHI-USD
+1213.0,0.0220040008425712,0.0215179994702339,0.0211970005184412,0.0214380007237195,1729468800,YOSHI-USD
+1120.0,0.0215499997138977,0.0214380007237195,0.0203440003097057,0.0205499995499849,1729555200,YOSHI-USD
+80.0,0.02055099979043,0.0205499995499849,0.0197700001299381,0.0202060006558895,1729641600,YOSHI-USD
+42.0,0.0206000003963708,0.0202520005404949,0.0202520005404949,0.0205809995532035,1729728000,YOSHI-USD
+2276.0,0.0205930005759,0.0205690003931522,0.0183320008218288,0.0183489993214607,1729814400,YOSHI-USD
+3648.0,0.0186589993536472,0.0183489993214607,0.0181610006839036,0.0186340007930994,1729900800,YOSHI-USD
+62.0,0.0195020008832216,0.0186340007930994,0.0186340007930994,0.0191709995269775,1729987200,YOSHI-USD
+1329.0,0.0197190009057521,0.0191709995269775,0.0187389999628067,0.0197190009057521,1730073600,YOSHI-USD
+4540.0,0.0207150001078844,0.0197190009057521,0.0197190009057521,0.0204920005053281,1730160000,YOSHI-USD
+46.0,0.020533999428153,0.0204920005053281,0.0199689995497465,0.0199790000915527,1730246400,YOSHI-USD
+84.0,0.0199790000915527,0.0199790000915527,0.0191440004855394,0.0191840007901191,1730332800,YOSHI-USD
+2112.0,0.0193639993667602,0.0191840007901191,0.0184569992125034,0.0184569992125034,1730419200,YOSHI-USD
+1039.0,0.0184979997575283,0.0184569992125034,0.0178880002349615,0.0179970003664493,1730505600,YOSHI-USD
+3104.0,0.0179970003664493,0.0179970003664493,0.0165890008211135,0.0171470008790493,1730592000,YOSHI-USD
+3042.0,0.0172359999269247,0.0171930007636547,0.0156870000064373,0.0157689992338418,1730678400,YOSHI-USD
+3323.0,0.0174589995294809,0.0157689992338418,0.0157689992338418,0.0170019995421171,1730764800,YOSHI-USD
+5171.0,0.0197579991072416,0.0170019995421171,0.0170019995421171,0.0197579991072416,1730851200,YOSHI-USD
+3496.0,0.0208199992775917,0.0197790004312992,0.0197139997035264,0.0208199992775917,1730937600,YOSHI-USD
+102.0,0.0209379997104406,0.0208199992775917,0.0203150007873773,0.0204569995403289,1731024000,YOSHI-USD
+2240.0,0.0215390007942914,0.0204569995403289,0.0204550009220838,0.0215390007942914,1731110400,YOSHI-USD
+3364.0,0.0231430009007453,0.0215390007942914,0.0212919991463422,0.0218470003455877,1731196800,YOSHI-USD
+6791.0,0.0233960002660751,0.0218470003455877,0.0218470003455877,0.0225799996405839,1731283200,YOSHI-USD
+6085.0,0.0230030007660388,0.0226760003715753,0.0206870008260011,0.0215569995343685,1731369600,YOSHI-USD
+4257.0,0.0215639993548393,0.021561000496149,0.0197049994021654,0.0201270002871751,1731456000,YOSHI-USD
+3739.0,0.0207529999315738,0.0201270002871751,0.0193499997258186,0.0195330008864402,1731542400,YOSHI-USD
+3120.0,0.02033800072968,0.0195330008864402,0.0190539993345737,0.0201159995049238,1731628800,YOSHI-USD
+2486.0,0.0213389992713928,0.0201169997453689,0.0200880002230405,0.0211249999701976,1731715200,YOSHI-USD
+2186.0,0.021178999915719,0.0211249999701976,0.0199340004473924,0.02033899910748,1731801600,YOSHI-USD
+111.0,0.0205949991941452,0.02033899910748,0.019990999251604,0.0204179994761943,1731888000,YOSHI-USD
+51.0,0.0204429998993873,0.0204179994761943,0.0199330002069473,0.0201319996267557,1731974400,YOSHI-USD
+75.0,0.020193999633193,0.0201319996267557,0.0193639993667602,0.0196139998733997,1732060800,YOSHI-USD
+786.0,0.0202939994633197,0.0196139998733997,0.0192109998315572,0.0202939994633197,1732147200,YOSHI-USD
+107.0,0.0208190008997917,0.0202939994633197,0.0199970006942749,0.0208190008997917,1732233600,YOSHI-USD
+8859.0,0.0254180002957582,0.0208190008997917,0.0208190008997917,0.0234099999070167,1732320000,YOSHI-USD
+6805.0,0.025713000446558,0.0234099999070167,0.0212399996817111,0.0243360009044408,1732406400,YOSHI-USD
+21583.0,0.0254399999976158,0.0243360009044408,0.02360700070858,0.0252930000424385,1732492800,YOSHI-USD
+14536.0,0.0269990004599094,0.0252930000424385,0.0240480005741119,0.0269220005720853,1732579200,YOSHI-USD
+820.0,0.0272909998893737,0.0269220005720853,0.0264839995652437,0.0270329993218183,1732665600,YOSHI-USD
+445.0,0.0274270009249448,0.0270329993218183,0.026792999356985,0.0272100009024143,1732752000,YOSHI-USD
+383.0,0.0275469999760389,0.0272100009024143,0.0266169998794794,0.0266169998794794,1732838400,YOSHI-USD
+977.0,0.0280329994857311,0.0266169998794794,0.0265950001776218,0.0270240008831024,1732924800,YOSHI-USD
+1104.0,0.0271070003509521,0.0270240008831024,0.0265260003507137,0.0271070003509521,1733011200,YOSHI-USD
+477.0,0.0299559999257326,0.0272640008479356,0.0257210005074739,0.0299559999257326,1733097600,YOSHI-USD
+3783.0,0.031139999628067,0.0299559999257326,0.0272989999502897,0.030927000567317,1733184000,YOSHI-USD
+590.0,0.0329720005393028,0.030927000567317,0.0303930006921291,0.0310239996761083,1733270400,YOSHI-USD
+725.0,0.0324920006096363,0.0310239996761083,0.0295470003038644,0.0318260006606578,1733356800,YOSHI-USD
+312.0,0.0329019986093044,0.0320799984037876,0.0308710001409053,0.0320970006287097,1733443200,YOSHI-USD
+4299.0,0.034875001758337,0.0320970006287097,0.0320970006287097,0.0340690016746521,1733529600,YOSHI-USD
+159.0,0.0340650007128715,0.0340650007128715,0.0312120001763105,0.0314260013401508,1733616000,YOSHI-USD
+2185.0,0.0315200015902519,0.0315000005066394,0.0276139993220567,0.02819300070405,1733702400,YOSHI-USD
+462.0,0.0291510000824928,0.02819300070405,0.0270920004695653,0.0282850004732608,1733788800,YOSHI-USD
+230.0,0.0302520003169775,0.0282850004732608,0.0278500001877546,0.0302520003169775,1733875200,YOSHI-USD
+193.0,0.0312759988009929,0.0302520003169775,0.0300900004804134,0.0301150009036064,1733961600,YOSHI-USD
+301.0,0.0302659999579191,0.0301150009036064,0.0292750000953674,0.0296449996531009,1734048000,YOSHI-USD
+2603.0,0.0300639998167753,0.0296449996531009,0.0276820007711648,0.0278409998863935,1734134400,YOSHI-USD
+416.0,0.0322800017893314,0.0278409998863935,0.0275110006332397,0.0302269998937845,1734220800,YOSHI-USD
+534.0,0.0331810005009174,0.0302269998937845,0.0296149998903274,0.0331490002572536,1734307200,YOSHI-USD
+552.0,0.0334310010075569,0.0331490002572536,0.0282480008900165,0.0282550007104873,1734393600,YOSHI-USD
+318.0,0.0295560006052255,0.0282550007104873,0.0278600007295608,0.0278760008513927,1734480000,YOSHI-USD
+428.0,0.0284219998866319,0.0278760008513927,0.0254490002989768,0.0261780004948377,1734566400,YOSHI-USD
+7626.0,0.0262739993631839,0.0261780004948377,0.0229160003364086,0.0247460007667541,1734652800,YOSHI-USD
+19650.0,0.0265810005366802,0.0247460007667541,0.0233939997851848,0.0234169997274875,1734739200,YOSHI-USD
+172.0,0.0245200004428625,0.0234169997274875,0.0213300008326768,0.0217109993100166,1734825600,YOSHI-USD
+1445.0,0.0222420003265142,0.0217109993100166,0.0210609994828701,0.0219819992780685,1734912000,YOSHI-USD
+120.0,0.0240299999713897,0.0219819992780685,0.0219250004738569,0.0239950008690357,1734998400,YOSHI-USD
+70.0,0.0243989992886781,0.0239950008690357,0.0226419996470212,0.0226520001888275,1735084800,YOSHI-USD
+499.0,0.0228530000895261,0.0226520001888275,0.0217509996145963,0.0217509996145963,1735171200,YOSHI-USD
+752.0,0.0221909992396831,0.0217509996145963,0.0211989991366863,0.0211989991366863,1735257600,YOSHI-USD
+8787.0,0.0212169997394084,0.0211989991366863,0.02033800072968,0.0203959997743368,1735344000,YOSHI-USD
+865.0,0.0204249992966651,0.0203959997743368,0.0196880009025335,0.0197090003639459,1735430400,YOSHI-USD
+9159.0,0.0202660001814365,0.0197090003639459,0.0180140007287263,0.0184289999306201,1735516800,YOSHI-USD
+269.0,0.0185439996421337,0.0184289999306201,0.0174930002540349,0.0174950007349252,1735603200,YOSHI-USD
+115.0,0.0203770007938146,0.0174950007349252,0.0173640009015798,0.0200190003961324,1735689600,YOSHI-USD
+90.0,0.0209730006754398,0.0200190003961324,0.0190270002931356,0.0190970003604888,1735776000,YOSHI-USD
+292.0,0.0218020007014274,0.0190970003604888,0.018928999081254,0.0216189995408058,1735862400,YOSHI-USD
+85487.0,0.0216409992426633,0.0216189995408058,0.0147820003330707,0.0157800000160932,1735948800,YOSHI-USD
+91.0,0.0157939996570348,0.0157800000160932,0.0152390003204345,0.0157730001956224,1736035200,YOSHI-USD
+6291.0,0.0158879999071359,0.0157730001956224,0.0150060001760721,0.0150129999965429,1736121600,YOSHI-USD
+4710.0,0.0150260003283619,0.0150129999965429,0.0135620003566145,0.0135620003566145,1736208000,YOSHI-USD
+4833.0,0.0135719999670982,0.0135620003566145,0.012618999928236,0.0132039999589324,1736294400,YOSHI-USD
+315.0,0.0133290002122521,0.0132039999589324,0.0123180001974105,0.0127020003274083,1736380800,YOSHI-USD
+360.0,0.0131719997152686,0.0127020003274083,0.0126830004155635,0.0130270002409815,1736467200,YOSHI-USD
+42.0,0.0138429999351501,0.0130270002409815,0.0130120003595948,0.0138149997219443,1736553600,YOSHI-USD
+1209.0,0.0138149997219443,0.0138149997219443,0.0128680001944303,0.0129019999876618,1736640000,YOSHI-USD
+289.0,0.0129479998722672,0.0129019999876618,0.0123169999569654,0.0128509998321533,1736726400,YOSHI-USD
+70.0,0.0135099999606609,0.0128509998321533,0.0128509998321533,0.0135099999606609,1736812800,YOSHI-USD
+962.0,0.0161370001733303,0.0135099999606609,0.0135009996592998,0.0160339996218681,1736899200,YOSHI-USD
+98.0,0.0160450004041194,0.0160339996218681,0.0140000004321336,0.0144360000267624,1736985600,YOSHI-USD
+65.0,0.0145910000428557,0.0144360000267624,0.014011999592185,0.0140469996258616,1737072000,YOSHI-USD
+296.0,0.0140850003808736,0.0140469996258616,0.0129469996318221,0.0130930002778768,1737158400,YOSHI-USD
+194.0,0.0131980003789067,0.0130930002778768,0.0118220001459121,0.0118220001459121,1737244800,YOSHI-USD
+3070.0,0.0122549999505281,0.0118220001459121,0.0111880004405975,0.0117939999327063,1737331200,YOSHI-USD
+3478.0,0.0123399998992681,0.0117939999327063,0.0113690001890063,0.0119709996506571,1737417600,YOSHI-USD
+95.0,0.0122870001941919,0.0119709996506571,0.0119519997388124,0.0120660001412034,1737504000,YOSHI-USD
+1977.0,0.0123209999874234,0.0120660001412034,0.011816999875009,0.0123169999569654,1737590400,YOSHI-USD
+2846.0,0.0123169999569654,0.0123169999569654,0.0112829999998211,0.0113019999116659,1737676800,YOSHI-USD
+2655.0,0.0113490000367164,0.0113019999116659,0.011040000244975,0.01110399980098,1737763200,YOSHI-USD
+1387.0,0.0112690003588795,0.01110399980098,0.0108369998633861,0.0108369998633861,1737849600,YOSHI-USD
+3812.0,0.0108369998633861,0.0108369998633861,0.0097639998421072,0.0102909998968243,1737936000,YOSHI-USD
+2276.0,0.0104689998552203,0.0102909998968243,0.0094010001048445,0.0095049999654293,1738022400,YOSHI-USD
+781.0,0.010232999920845,0.0095049999654293,0.0095049999654293,0.0102089997380971,1738108800,YOSHI-USD
+2627.0,0.0106880003586411,0.0102089997380971,0.0101159997284412,0.010683000087738,1738195200,YOSHI-USD
+3792.0,0.0114970002323389,0.010683000087738,0.0105290003120899,0.0110820000991225,1738281600,YOSHI-USD
+268.0,0.0111760003492236,0.0110820000991225,0.0097799999639391,0.0097899995744228,1738368000,YOSHI-USD
+418.0,0.0104170003905892,0.0097899995744228,0.0097899995744228,0.0098860003054142,1738454400,YOSHI-USD
+1066.0,0.009893000125885,0.0098860003054142,0.0079070003703236,0.0096220001578331,1738540800,YOSHI-USD
+362.0,0.0096289999783039,0.0096220001578331,0.0086510004475712,0.0088980002328753,1738627200,YOSHI-USD
+54.0,0.0092730000615119,0.0088980002328753,0.0088980002328753,0.0091009996831417,1738713600,YOSHI-USD
+207.0,0.0094950003549456,0.0091009996831417,0.0091009996831417,0.009162999689579,1738800000,YOSHI-USD
+63.0,0.0093999998643994,0.009162999689579,0.0086909998208284,0.0087289996445178,1738886400,YOSHI-USD
+160.0,0.0096039995551109,0.0087289996445178,0.0081150000914931,0.0094750002026557,1738972800,YOSHI-USD
+135.0,0.0101539995521307,0.0094750002026557,0.0093740001320838,0.0097519997507333,1739059200,YOSHI-USD
+89.0,0.0098280003294348,0.0097519997507333,0.0095229996368289,0.0096829999238252,1739145600,YOSHI-USD
+113.0,0.0101089999079704,0.0096829999238252,0.0096349995583295,0.0100320000201463,1739232000,YOSHI-USD
+247.0,0.0112209999933838,0.0100320000201463,0.0099010001868009,0.0112209999933838,1739318400,YOSHI-USD
+684.0,0.0115919997915625,0.0112209999933838,0.0106119997799396,0.0106119997799396,1739404800,YOSHI-USD
+377.0,0.0108939995989203,0.0106119997799396,0.0105499997735023,0.0107359997928142,1739491200,YOSHI-USD
+40.0,0.0109259998425841,0.0107359997928142,0.0104010002687573,0.0104010002687573,1739577600,YOSHI-USD
+68.0,0.0108650000765919,0.0104010002687573,0.0103420000523328,0.0108420001342892,1739664000,YOSHI-USD
+4296.0,0.0115000000223517,0.0108420001342892,0.0107110003009438,0.0114829996600747,1739750400,YOSHI-USD
+1816.0,0.0116950003430247,0.0114829996600747,0.0109729999676346,0.0111269997432827,1739836800,YOSHI-USD
+11365.0,0.0129810003563761,0.0111269997432827,0.0110069997608661,0.0129019999876618,1739923200,YOSHI-USD
+11037.0,0.0149459997192025,0.0129019999876618,0.012691999785602,0.0147029999643564,1740009600,YOSHI-USD
+9776.0,0.0161220002919435,0.0147029999643564,0.0147029999643564,0.0150269996374845,1740096000,YOSHI-USD
+207.0,0.0154269998893141,0.0150269996374845,0.0138280000537633,0.014376999810338,1740182400,YOSHI-USD
+57.0,0.0154860001057386,0.014376999810338,0.0143539998680353,0.0154860001057386,1740268800,YOSHI-USD
+7691.0,0.0155250001698732,0.0154860001057386,0.0135979996994137,0.0135979996994137,1740355200,YOSHI-USD
+2687.0,0.0136980004608631,0.0135979996994137,0.0126499999314546,0.0135030001401901,1740441600,YOSHI-USD
+150.0,0.0135639999061822,0.013507000170648,0.0128349997103214,0.0132870003581047,1740528000,YOSHI-USD
+69.0,0.0135890003293752,0.013485999777913,0.0129140000790357,0.0129140000790357,1740614400,YOSHI-USD
+185.0,0.0129270004108548,0.0129140000790357,0.012093000113964,0.0129150003194808,1740700800,YOSHI-USD
+66.0,0.0131719997152686,0.0129150003194808,0.012869999743998,0.0130709996446967,1740787200,YOSHI-USD
+3017.0,0.0131900003179907,0.0130709996446967,0.0127520002424716,0.0130749996751546,1740873600,YOSHI-USD
+321.0,0.0130749996751546,0.0130749996751546,0.0107629997655749,0.0109700001776218,1740960000,YOSHI-USD
+76.0,0.0113810002803802,0.0109700001776218,0.0096559999510645,0.0112300002947449,1741046400,YOSHI-USD
+123.0,0.0117779998108744,0.0112300002947449,0.0106399999931454,0.0106399999931454,1741132800,YOSHI-USD
+1727.0,0.0109729999676346,0.0106399999931454,0.009193000383675,0.009193000383675,1741219200,YOSHI-USD
+19.0,0.0118559999391436,0.009193000383675,0.0089269997552037,0.011459999717772,1741305600,YOSHI-USD
+4.0,0.0114919999614357,0.011459999717772,0.0103609999641776,0.0105529995635151,1741392000,YOSHI-USD
+103.0,0.011451999656856,0.0105529995635151,0.0102199995890259,0.0112589998170733,1741478400,YOSHI-USD
+55.0,0.0113610001280903,0.0112589998170733,0.0078859999775886,0.0080700004473328,1741564800,YOSHI-USD
+130.0,0.0111649995669722,0.0080700004473328,0.0078830001875758,0.0109259998425841,1741651200,YOSHI-USD
+12.0,0.0109559996053576,0.0109259998425841,0.0096890004351735,0.010785000398755,1741737600,YOSHI-USD
+26.0,0.0114550003781914,0.010785000398755,0.010738999582827,0.0107559999451041,1741824000,YOSHI-USD
+0.0,0.0111459996551275,0.0107559999451041,0.0102180000394582,0.0105210002511739,1741910400,YOSHI-USD
+21.0,0.0119770001620054,0.0105210002511739,0.0104109998792409,0.0119770001620054,1741996800,YOSHI-USD
+17.0,0.0120109999552369,0.0119770001620054,0.011052000336349,0.011052000336349,1742083200,YOSHI-USD
+10.0,0.0121520003303885,0.011052000336349,0.0110449995845556,0.011739999987185,1742169600,YOSHI-USD
+19.0,0.0120780002325773,0.011739999987185,0.0109059996902942,0.0119430003687739,1742256000,YOSHI-USD
+37.0,0.0123169999569654,0.0119430003687739,0.0116499997675418,0.0117440000176429,1742342400,YOSHI-USD
+0.0,0.0120230000466108,0.0117440000176429,0.0089140003547072,0.0092919999733567,1742428800,YOSHI-USD
+6.0,0.0102120004594326,0.0092919999733567,0.0088299997150897,0.0096570001915097,1742515200,YOSHI-USD
+0.0,0.0117690004408359,0.0096570001915097,0.0096429996192455,0.0117549998685717,1742601600,YOSHI-USD
+0.0,0.0118850003927946,0.0117549998685717,0.0106779998168349,0.0106779998168349,1742688000,YOSHI-USD
+11.0,0.0115649998188018,0.0106779998168349,0.0103860003873705,0.0109310001134872,1742774400,YOSHI-USD
+0.0,0.0118890004232525,0.0109310001134872,0.0107349995523691,0.0118890004232525,1742860800,YOSHI-USD
+11.0,0.0122530004009604,0.0118890004232525,0.0117330001667141,0.0119860004633665,1742947200,YOSHI-USD
+4.0,0.0127429999411106,0.0119860004633665,0.0119289997965097,0.0127149997279047,1743033600,YOSHI-USD
+0.0,0.0128159997984766,0.0127149997279047,0.0112500004470348,0.0112600000575184,1743120000,YOSHI-USD
+13.0,0.0116809997707605,0.0112600000575184,0.0103620002046227,0.0105910003185272,1743206400,YOSHI-USD
+7.0,0.0113159995526075,0.0105910003185272,0.0102380001917481,0.0105200000107288,1743292800,YOSHI-USD
+0.0,0.0112500004470348,0.0105200000107288,0.010080000385642,0.0112500004470348,1743379200,YOSHI-USD
+0.0,0.0115229999646544,0.0112500004470348,0.0096349995583295,0.0096349995583295,1743465600,YOSHI-USD
+30.0,0.0096349995583295,0.0096349995583295,0.0083299996331334,0.0090819997712969,1743552000,YOSHI-USD
+69.0,0.0095260003581643,0.0090819997712969,0.0090819997712969,0.0092850001528859,1743638400,YOSHI-USD
+0.0,0.0094269998371601,0.0092850001528859,0.008980999700725,0.0094269998371601,1743724800,YOSHI-USD
+0.0,0.0096450001001358,0.0094269998371601,0.009193000383675,0.0093689998611807,1743811200,YOSHI-USD
+82.0,0.0093940002843737,0.0093689998611807,0.0088529996573925,0.0089349998161196,1743897600,YOSHI-USD
+0.0,0.0090819997712969,0.0089349998161196,0.0084779998287558,0.0088719995692372,1743984000,YOSHI-USD
+0.0,0.0089680003002285,0.0088719995692372,0.0081639997661113,0.0081679997965693,1744070400,YOSHI-USD
+12.0,0.0089159999042749,0.0081679997965693,0.0074660000391304,0.0089100003242492,1744156800,YOSHI-USD
+0.0,0.008988999761641,0.0089100003242492,0.0082590002566576,0.0085530001670122,1744243200,YOSHI-USD
+0.0,0.0097089996561408,0.0085530001670122,0.0085209999233484,0.0095570003613829,1744329600,YOSHI-USD
+19.0,0.0096690002828836,0.0095570003613829,0.0092460000887513,0.0092639997601509,1744416000,YOSHI-USD
+0.0,0.009328999556601,0.0092639997601509,0.0088689997792243,0.0093200001865625,1744502400,YOSHI-USD
+108.0,0.0095570003613829,0.0093200001865625,0.0083680003881454,0.008386000059545,1744588800,YOSHI-USD
+9.0,0.0091960001736879,0.008386000059545,0.0082869995385408,0.0087689999490976,1744675200,YOSHI-USD
+0.0,0.0090929996222257,0.0087689999490976,0.0084939999505877,0.0084939999505877,1744761600,YOSHI-USD
+0.0,0.0095910001546144,0.0084939999505877,0.0082280002534389,0.0094720004126429,1744848000,YOSHI-USD
+2.0,0.0094760004431009,0.0094720004126429,0.0089119998738169,0.0091580003499984,1744934400,YOSHI-USD
+0.0,0.0091580003499984,0.0091580003499984,0.0084140002727508,0.0090840002521872,1745020800,YOSHI-USD
+0.0,0.0091270003467798,0.0090840002521872,0.0079520000144839,0.0082999998703598,1745107200,YOSHI-USD
+0.0,0.0090429997071623,0.0082999998703598,0.0082580000162124,0.008640999905765,1745193600,YOSHI-USD
+30.0,0.0091110002249479,0.008640999905765,0.0083600003272295,0.0091110002249479,1745280000,YOSHI-USD
+9.0,0.0092310002073645,0.0091110002249479,0.0085509996861219,0.0085739996284246,1745366400,YOSHI-USD
+6.0,0.0086000002920627,0.0085739996284246,0.0084600001573562,0.0085450001060962,1745452800,YOSHI-USD
+32.0,0.0088550001382827,0.0085450001060962,0.0085289999842643,0.0086920000612735,1745539200,YOSHI-USD
+226.0,0.0092390002682805,0.0086920000612735,0.0086920000612735,0.0089109996333718,1745625600,YOSHI-USD
+0.0,0.0090669998899102,0.0089109996333718,0.0085789998993277,0.0087460000067949,1745712000,YOSHI-USD
+0.0,0.0089020002633333,0.0087460000067949,0.0086110001429915,0.0086850002408027,1745798400,YOSHI-USD
+11.0,0.0088229998946189,0.0086850002408027,0.0086089996621012,0.0086219999939203,1745884800,YOSHI-USD
+16.0,0.0086730001494288,0.0086219999939203,0.0081919999793171,0.0083710001781582,1745971200,YOSHI-USD
+26.0,0.0097709996625781,0.0083710001781582,0.0083710001781582,0.0094990003854036,1746057600,YOSHI-USD
+10.0,0.0097310002893209,0.0094990003854036,0.0089830001816153,0.0091850003227591,1746144000,YOSHI-USD
+1.0,0.0091850003227591,0.0091850003227591,0.0089830001816153,0.0090420003980398,1746230400,YOSHI-USD
+7.0,0.0090509997680783,0.0090420003980398,0.0087249996140599,0.0087529998272657,1746316800,YOSHI-USD
+5.0,0.0089549999684095,0.0087529998272657,0.0086510004475712,0.0089469999074935,1746403200,YOSHI-USD
+6.0,0.0089469999074935,0.0089469999074935,0.0083189997822046,0.0086040003225207,1746489600,YOSHI-USD
+5.0,0.0088849999010562,0.0086040003225207,0.0086040003225207,0.0087959999218583,1746576000,YOSHI-USD
+96.0,0.0094269998371601,0.0087959999218583,0.0087609998881816,0.0094269998371601,1746662400,YOSHI-USD
+58.0,0.0098460000008344,0.0094269998371601,0.0094259995967149,0.0098460000008344,1746748800,YOSHI-USD
+61.0,0.0099609997123479,0.0098460000008344,0.0096990000456571,0.0098959999158978,1746835200,YOSHI-USD
+0.0,0.0099919997155666,0.0098959999158978,0.0095710000023245,0.0096079995855689,1746921600,YOSHI-USD
+18.0,0.0101410001516342,0.0096079995855689,0.0095910001546144,0.0098310001194477,1747008000,YOSHI-USD
+49.0,0.0100459996610879,0.0098310001194477,0.0095250001177191,0.0100159998983144,1747094400,YOSHI-USD
+0.0,0.0100159998983144,0.0100159998983144,0.009689999744296,0.0098829995840787,1747180800,YOSHI-USD
+40.0,0.0099290004000067,0.0098829995840787,0.0094529995694756,0.0095049999654293,1747267200,YOSHI-USD
+0.0,0.0098329996690154,0.0095049999654293,0.0094469999894499,0.0094919996336102,1747353600,YOSHI-USD
+0.0,0.0094919996336102,0.0094919996336102,0.0090300003066658,0.0091650001704692,1747440000,YOSHI-USD
+50.0,0.0095779998227953,0.0091650001704692,0.0086310002952814,0.0095699997618794,1747526400,YOSHI-USD
+18.0,0.0096500003710389,0.0095830000936985,0.0093529997393488,0.0096310004591941,1747612800,YOSHI-USD
+11.0,0.0097019998356699,0.0096310004591941,0.0095399999991059,0.0096070002764463,1747699200,YOSHI-USD
+6.0,0.0099759995937347,0.0096070002764463,0.0093630002811551,0.0096610002219676,1747785600,YOSHI-USD
+0.0,0.0098609998822212,0.0096610002219676,0.0094020003452897,0.0094079999253153,1747872000,YOSHI-USD
+63.0,0.0099240001291036,0.0094079999253153,0.0091380001977086,0.0094569995999336,1747958400,YOSHI-USD
+28.0,0.010029999539256,0.0094569995999336,0.0094539998099207,0.0099769998341798,1748044800,YOSHI-USD
+21.0,0.0099900001659989,0.0099769998341798,0.0090469997376203,0.0090969996526837,1748131200,YOSHI-USD
+0.0,0.0094200000166893,0.0090969996526837,0.0088290004059672,0.0091099999845027,1748217600,YOSHI-USD
+24.0,0.0101560000330209,0.0091099999845027,0.0088409995660185,0.0100649995729327,1748304000,YOSHI-USD
+1.0,0.0100880004465579,0.0100649995729327,0.008725999854505,0.008725999854505,1748390400,YOSHI-USD
+5.0,0.0093999998643994,0.008725999854505,0.0079290000721812,0.0091159995645284,1748476800,YOSHI-USD
+28.0,0.0092550003901124,0.0091159995645284,0.0083969999104738,0.0084079997614026,1748563200,YOSHI-USD
+0.0,0.0095459995791316,0.0084079997614026,0.0083189997822046,0.0095459995791316,1748649600,YOSHI-USD
+17.0,0.0096490001305937,0.0095459995791316,0.0089050000533461,0.0093630002811551,1748736000,YOSHI-USD
+35.0,0.0096079995855689,0.0093630002811551,0.008390000090003,0.0086340000852942,1748822400,YOSHI-USD
+0.0,0.0088449995964765,0.0086340000852942,0.0079699996858835,0.008283999748528,1748908800,YOSHI-USD
+0.0,0.0100210001692175,0.008283999748528,0.0078649995848536,0.0092789996415376,1748995200,YOSHI-USD
+31.0,0.0095830000936985,0.0092789996415376,0.0079520000144839,0.0095220003277063,1749081600,YOSHI-USD
+2142.0,0.0098630003631114,0.0095220003277063,0.0074419998563826,0.0074419998563826,1749168000,YOSHI-USD
+0.0,0.0074419998563826,0.0074419998563826,0.0067270002327859,0.0068540000356733,1749254400,YOSHI-USD
+0.0,0.0070850001648068,0.0068540000356733,0.0063620000146329,0.0063640000298619,1749340800,YOSHI-USD
+0.0,0.0071589997969567,0.0063640000298619,0.0063640000298619,0.0071589997969567,1749427200,YOSHI-USD
+13.0,0.0071720001287758,0.0071589997969567,0.0069090002216398,0.0071000000461936,1749513600,YOSHI-USD
+1183.0,0.0071149999275803,0.0071000000461936,0.0061309998854994,0.0061309998854994,1749600000,YOSHI-USD
+0.0,0.0064190002158284,0.0061309998854994,0.0059270001947879,0.0064190002158284,1749686400,YOSHI-USD
+0.0,0.0070190001279115,0.0064190002158284,0.0063950000330805,0.0070099998265504,1749772800,YOSHI-USD
+0.0,0.0070099998265504,0.0070099998265504,0.0065839998424053,0.0068419999442994,1749859200,YOSHI-USD
+0.0,0.0070130000822246,0.0068419999442994,0.0068419999442994,0.0069269998930394,1749945600,YOSHI-USD
+0.0,0.0070779998786747,0.0069269998930394,0.0068649998866021,0.0070210001431405,1750032000,YOSHI-USD
+4.0,0.0070919999852776,0.0070210001431405,0.0067239999771118,0.0067239999771118,1750118400,YOSHI-USD
+6.0,0.0067739998921751,0.0067239999771118,0.006523999851197,0.0067380000837147,1750204800,YOSHI-USD
+0.0,0.0067389998584985,0.0067380000837147,0.0054859998635947,0.0055760000832378,1750291200,YOSHI-USD
+11.0,0.0065029999241232,0.0055760000832378,0.0055760000832378,0.0063769998960196,1750377600,YOSHI-USD
+8.0,0.0064159999601542,0.0063769998960196,0.00572199979797,0.0058940001763403,1750464000,YOSHI-USD
+384.0,0.0065810000523924,0.0058940001763403,0.0051460000686347,0.0065810000523924,1750550400,YOSHI-USD
+0.0,0.0066530001349747,0.0065810000523924,0.0059460001066327,0.0065660001710057,1750636800,YOSHI-USD
+0.0,0.0065750000067055,0.0065660001710057,0.0060069998726248,0.0060069998726248,1750723200,YOSHI-USD
+0.0,0.0066889999434351,0.0060069998726248,0.0059899999760091,0.0066100000403821,1750809600,YOSHI-USD
+3.0,0.0066160000860691,0.0066100000403821,0.0055840001441538,0.0056549999862909,1750896000,YOSHI-USD
+0.0,0.0066030002199113,0.0056549999862909,0.0054770000278949,0.0065990001894533,1750982400,YOSHI-USD
+2.0,0.006798000074923,0.0065990001894533,0.0050349999219179,0.0067969998344779,1751068800,YOSHI-USD
+6.0,0.0068310000933706,0.0067969998344779,0.0053590000607073,0.0055999998003244,1751155200,YOSHI-USD
+0.0,0.0065009999088943,0.0055999998003244,0.005545999854803,0.0060919998213648,1751241600,YOSHI-USD
+4.0,0.006341999862343,0.0060919998213648,0.0058450000360608,0.0062520001083612,1751328000,YOSHI-USD
+0.0,0.0109219998121261,0.0062520001083612,0.0061849998310208,0.0108989998698234,1751414400,YOSHI-USD
+0.0,0.0109000001102685,0.0108989998698234,0.0051739998161792,0.0053050001151859,1751500800,YOSHI-USD
+0.0,0.0098959999158978,0.0053050001151859,0.0052510001696646,0.0095939999446272,1751587200,YOSHI-USD
+1.0,0.0100450003519654,0.0095939999446272,0.00484099984169,0.0048899999819695,1751673600,YOSHI-USD
+0.0,0.0049939998425543,0.0048899999819695,0.0047399997711181,0.0049939998425543,1751760000,YOSHI-USD
+0.0,0.0100450003519654,0.0049939998425543,0.0049850000068545,0.0087590003386139,1751846400,YOSHI-USD
+0.0,0.0108899995684623,0.0087590003386139,0.0087350001558661,0.0088820001110434,1751932800,YOSHI-USD
+0.0,0.0111800003796815,0.0088820001110434,0.0061840000562369,0.0110750002786517,1752019200,YOSHI-USD
+0.0,0.0110959997400641,0.0110750002786517,0.0086989998817443,0.0094450004398822,1752105600,YOSHI-USD
+0.0,0.0110750002786517,0.0094450004398822,0.009421999566257,0.0110750002786517,1752192000,YOSHI-USD
+0.0,0.0113479997962713,0.0110750002786517,0.0103609999641776,0.0103609999641776,1752278400,YOSHI-USD
+0.0,0.0107840001583099,0.0103609999641776,0.0095610003918409,0.0103829996660351,1752364800,YOSHI-USD
+1.0,0.0111729996278882,0.0103829996660351,0.0099839996546506,0.0109329996630549,1752451200,YOSHI-USD
+37.0,0.0110139995813369,0.0109329996630549,0.0053110001608729,0.0054819998331367,1752537600,YOSHI-USD
+1.0,0.0113159995526075,0.0054819998331367,0.0054120002314448,0.0109369996935129,1752624000,YOSHI-USD
+0.0,0.011285999789834,0.0109369996935129,0.010916999541223,0.0112370001152157,1752710400,YOSHI-USD
+70.0,0.0113949999213218,0.0112370001152157,0.0102920001372694,0.0107840001583099,1752796800,YOSHI-USD
+0.0,0.0113730002194643,0.0107840001583099,0.0106049999594688,0.011040000244975,1752883200,YOSHI-USD
+2.0,0.0114869996905326,0.011040000244975,0.0098029999062418,0.0104759996756911,1752969600,YOSHI-USD
+29.0,0.0116630000993609,0.0104759996756911,0.0104179996997118,0.0114129995927214,1753056000,YOSHI-USD
+169.0,0.0118829999119043,0.0114129995927214,0.011129000224173,0.0118699995800852,1753142400,YOSHI-USD
+149.0,0.0122720003128051,0.0118699995800852,0.0116839995607733,0.0117210000753402,1753228800,YOSHI-USD
+102.0,0.0120090004056692,0.0117210000753402,0.0115069998428225,0.0119939995929598,1753315200,YOSHI-USD
+66.0,0.0120419999584555,0.0119939995929598,0.0106549998745322,0.0109040001407265,1753401600,YOSHI-USD
+16.0,0.0122279999777674,0.0109040001407265,0.010228999890387,0.0113970004022121,1753488000,YOSHI-USD
+0.0,0.0130329998210072,0.0113970004022121,0.011303000152111,0.0130049996078014,1753574400,YOSHI-USD
+28.0,0.0132280001416802,0.0130049996078014,0.0127240000292658,0.0127259995788335,1753660800,YOSHI-USD
+0.0,0.0129490001127123,0.0127259995788335,0.0120780002325773,0.0121929999440908,1753747200,YOSHI-USD
+94.0,0.0123159997165203,0.0121929999440908,0.0114399995654821,0.0120519995689392,1753833600,YOSHI-USD
+87.0,0.0121379997581243,0.0120519995689392,0.0114000001922249,0.0116699999198317,1753920000,YOSHI-USD
+0.0,0.0125590004026889,0.0116699999198317,0.0096439998596906,0.0096439998596906,1754006400,YOSHI-USD
+26.0,0.0098479995504021,0.0096439998596906,0.0083550000563263,0.0090370001271367,1754092800,YOSHI-USD
+0.0,0.0107990000396966,0.0090370001271367,0.0086129996925592,0.0104329995810985,1754179200,YOSHI-USD
+21.0,0.0107570001855492,0.0104329995810985,0.0097399996593594,0.0107570001855492,1754265600,YOSHI-USD
+17.0,0.0118329999968409,0.0107570001855492,0.0105100004002451,0.0114719998091459,1754352000,YOSHI-USD
+160.0,0.0119540002197027,0.0114719998091459,0.0045779999345541,0.0047690002247691,1754438400,YOSHI-USD
+10.0,0.0093489997088909,0.0047690002247691,0.004588000010699,0.0093489997088909,1754524800,YOSHI-USD
+0.0,0.0127860000357031,0.0093489997088909,0.0093489997088909,0.0127820000052452,1754611200,YOSHI-USD
+39.0,0.0127820000052452,0.0127820000052452,0.0115879997611045,0.0116889998316764,1754697600,YOSHI-USD
+11.0,0.0121750002726912,0.0116889998316764,0.010870000347495,0.010870000347495,1754784000,YOSHI-USD
+39.0,0.0121830003336071,0.010870000347495,0.010870000347495,0.0120000001043081,1754870400,YOSHI-USD
+0.0,0.0128549998626112,0.0120000001043081,0.0118659995496273,0.0120700001716613,1754956800,YOSHI-USD
+20.0,0.0125129995867609,0.0120700001716613,0.0118310004472732,0.01244099996984,1755043200,YOSHI-USD
+69.0,0.0126670002937316,0.01244099996984,0.0111959995701909,0.0125630004331469,1755129600,YOSHI-USD
+32.0,0.0131940003484487,0.0125630004331469,0.0125630004331469,0.0130350003018975,1755216000,YOSHI-USD
+3.0,0.0131339998915791,0.0130350003018975,0.0119519997388124,0.0120179997757077,1755302400,YOSHI-USD
+19.0,0.0134159997105598,0.0120179997757077,0.0120179997757077,0.013412999920547,1755388800,YOSHI-USD
+0.0,0.013412999920547,0.013412999920547,0.0061329999007284,0.0063729998655617,1755475200,YOSHI-USD
+25.0,0.0129199996590614,0.0063729998655617,0.0059250001795589,0.0128130000084638,1755561600,YOSHI-USD
+37.0,0.0132499998435378,0.0128130000084638,0.0124430004507303,0.0131780002266168,1755648000,YOSHI-USD
+0.0,0.0133760003373026,0.0131780002266168,0.0062420000322163,0.0062420000322163,1755734400,YOSHI-USD
+138.0,0.0125780003145337,0.0062420000322163,0.005719999782741,0.0069059999659657,1755820800,YOSHI-USD
+0.0,0.0136120002716779,0.0069059999659657,0.0068390001542866,0.0136120002716779,1755907200,YOSHI-USD
+0.0,0.013837999664247,0.0136120002716779,0.013065000064671,0.0133990002796053,1755993600,YOSHI-USD
+1.0,0.0133990002796053,0.0133990002796053,0.0125080002471804,0.0125080002471804,1756080000,YOSHI-USD
+13.0,0.0132299996912479,0.0125080002471804,0.011030999943614,0.0132299996912479,1756166400,YOSHI-USD
+0.0,0.0132299996912479,0.0132299996912479,0.0048630000092089,0.0049080001190304,1756252800,YOSHI-USD
+2.0,0.0127060003578662,0.0049080001190304,0.0049080001190304,0.0052359998226165,1756339200,YOSHI-USD
+0.0,0.011222000233829,0.0052359998226165,0.00504200020805,0.011222000233829,1756425600,YOSHI-USD
+0.0,0.0131909996271133,0.011222000233829,0.011222000233829,0.0131909996271133,1756512000,YOSHI-USD
+5454.0,0.0131909996271133,0.0131909996271133,0.0083619998767972,0.0083619998767972,1756598400,YOSHI-USD
+1.0,0.0083630001172423,0.0083619998767972,0.0077189998701214,0.0077260001562535,1756684800,YOSHI-USD
+0.0,0.0077689997851848,0.0077260001562535,0.0049290000461041,0.0057810000143945,1756771200,YOSHI-USD
+0.0,0.0058559998869895,0.0057810000143945,0.0057810000143945,0.0058559998869895,1756857600,YOSHI-USD
+0.0,0.0058559998869895,0.0058559998869895,0.0057419999502599,0.0057419999502599,1756944000,YOSHI-USD
+46.0,0.0057839998044073,0.0057419999502599,0.0057419999502599,0.005745000205934,1757030400,YOSHI-USD
+0.0,0.0058400002308189,0.005745000205934,0.005745000205934,0.0058400002308189,1757116800,YOSHI-USD
+6.0,0.0059070000424981,0.0058400002308189,0.0058400002308189,0.0059070000424981,1757203200,YOSHI-USD
+0.0,0.0064799999818205,0.0059070000424981,0.0059070000424981,0.0059400000609457,1757289600,YOSHI-USD
+0.0,0.0059549999423325,0.0059400000609457,0.0058570001274347,0.0058570001274347,1757376000,YOSHI-USD
+0.0,0.0060250000096857,0.0058570001274347,0.0057689999230206,0.0059850001707673,1757462400,YOSHI-USD
+0.0,0.0060539999976754,0.0059850001707673,0.0059850001707673,0.0060539999976754,1757548800,YOSHI-USD
+0.0,0.0061690001748502,0.0060539999976754,0.0059879999607801,0.0061690001748502,1757635200,YOSHI-USD
+0.0,0.0062710000202059,0.0061690001748502,0.0060149999335408,0.0061169997788965,1757721600,YOSHI-USD
+0.0,0.0062159998342394,0.0061169997788965,0.0061050001531839,0.0061519998125731,1757808000,YOSHI-USD
+0.0,0.0061579998582601,0.0061519998125731,0.0060609998181462,0.006080999970436,1757894400,YOSHI-USD
+0.0,0.0063310000114142,0.006080999970436,0.006080999970436,0.0063310000114142,1757980800,YOSHI-USD
+0.0,0.0065009999088943,0.0063310000114142,0.0063049998134374,0.0065009999088943,1758067200,YOSHI-USD
+711.0,0.0065779997967183,0.0065009999088943,0.0051669999957084,0.0051839998923242,1758153600,YOSHI-USD
+0.0,0.0053079999051988,0.0051839998923242,0.0051839998923242,0.0052359998226165,1758240000,YOSHI-USD
+0.0,0.0054930001497268,0.0052359998226165,0.0052359998226165,0.0054930001497268,1758326400,YOSHI-USD
+0.0,0.0056449999101459,0.0054930001497268,0.0054930001497268,0.0055999998003244,1758412800,YOSHI-USD
+0.0,0.0056030000559985,0.0055999998003244,0.0052510001696646,0.0052510001696646,1758499200,YOSHI-USD
+0.0,0.0053329998627305,0.0052510001696646,0.0051660002209246,0.0051970002241432,1758585600,YOSHI-USD
+0.0,0.0054179998114705,0.0051970002241432,0.005036000162363,0.0053900000639259,1758672000,YOSHI-USD
+47.0,0.0053900000639259,0.0053900000639259,0.004953000228852,0.0049629998393356,1758758400,YOSHI-USD
+0.0,0.0051710000261664,0.0049629998393356,0.004931999836117,0.0051699997857213,1758844800,YOSHI-USD
+0.0,0.0052729998715221,0.0051699997857213,0.0051609999500215,0.0051620001904666,1758931200,YOSHI-USD
+54.0,0.0053539997898042,0.0051620001904666,0.0049700001254677,0.0053539997898042,1759017600,YOSHI-USD
+0.0,0.0054830000735819,0.0053539997898042,0.0053539997898042,0.0054580001160502,1759104000,YOSHI-USD
+0.0,0.005470999982208,0.0054580001160502,0.0053039998747408,0.0054060001857578,1759190400,YOSHI-USD
+0.0,0.0055169998668134,0.0054060001857578,0.0053810002282261,0.0054850000888109,1759276800,YOSHI-USD
+53.0,0.00583800021559,0.0054850000888109,0.0054500000551342,0.00583800021559,1759363200,YOSHI-USD
+0.0,0.0062029999680817,0.00583800021559,0.0058079999871551,0.0062029999680817,1759449600,YOSHI-USD
+0.0,0.0062060002237558,0.0062029999680817,0.006006000097841,0.0060510002076625,1759536000,YOSHI-USD
+21.0,0.0062099997885525,0.0060510002076625,0.0060510002076625,0.006089000031352,1759622400,YOSHI-USD
+0.0,0.006424999795854,0.006089000031352,0.006089000031352,0.0063780001364648,1759708800,YOSHI-USD
+0.0,0.0067610000260174,0.0063780001364648,0.0063370000571012,0.0067610000260174,1759795200,YOSHI-USD
+48.0,0.006802000105381,0.0067610000260174,0.0066080000251531,0.0066800001077353,1759881600,YOSHI-USD
+0.0,0.0067360000684857,0.0066800001077353,0.0064579998143017,0.006521999835968,1759968000,YOSHI-USD
+388.0,0.0065839998424053,0.006521999835968,0.005214000120759,0.0058960001915693,1760054400,YOSHI-USD
+0.0,0.0061070001684129,0.0058960001915693,0.0057520000264048,0.0059839999303221,1760140800,YOSHI-USD
+81.0,0.0067239999771118,0.0059839999303221,0.0059079998172819,0.0066729998216032,1760227200,YOSHI-USD
+0.0,0.0069880001246929,0.0066729998216032,0.0065649999305605,0.0066829998977482,1760313600,YOSHI-USD
+0.0,0.0067540002055466,0.0066829998977482,0.006089000031352,0.0063729998655617,1760400000,YOSHI-USD
+0.0,0.0063729998655617,0.0063729998655617,0.0061280000954866,0.0061280000954866,1760486400,YOSHI-USD
+0.0,0.006256999913603,0.0061280000954866,0.0060270000249147,0.006082999985665,1760572800,YOSHI-USD
+0.0,0.0060840002261102,0.006082999985665,0.0055599999614059,0.0057709999382495,1760659200,YOSHI-USD
+0.0,0.005911000072956,0.0057709999382495,0.0057689999230206,0.0057979999110102,1760745600,YOSHI-USD
+24.0,0.0059460001066327,0.0057979999110102,0.0057169999927282,0.0058849998749792,1760832000,YOSHI-USD
+0.0,0.0059429998509585,0.0058849998749792,0.005810999777168,0.005812999792397,1760918400,YOSHI-USD
+68.0,0.0058969999663531,0.005812999792397,0.0056659998372197,0.0056659998372197,1761004800,YOSHI-USD
+7.0,0.0057160002179443,0.0056659998372197,0.0056659998372197,0.0056889997795224,1761091200,YOSHI-USD
+51.0,0.0060129999183118,0.0056889997795224,0.0056880000047385,0.0059199999086558,1761177600,YOSHI-USD
+0.0,0.0059859999455511,0.0059199999086558,0.0055189998820424,0.0055350000038743,1761264000,YOSHI-USD
+0.0,0.0055780000984668,0.0055350000038743,0.0055350000038743,0.0055780000984668,1761350400,YOSHI-USD
+16.0,0.0056650000624358,0.0055780000984668,0.0055720000527799,0.0056650000624358,1761436800,YOSHI-USD
+0.0,0.0057890000753104,0.0056650000624358,0.0056650000624358,0.0057140002027153,1761523200,YOSHI-USD
+0.0,0.0057140002027153,0.0057140002027153,0.0054899998940527,0.0055080000311136,1761609600,YOSHI-USD
+0.0,0.0055599999614059,0.0055080000311136,0.0055080000311136,0.0055590001866221,1761696000,YOSHI-USD
+70.0,0.0055689997971057,0.0055590001866221,0.0053170002065598,0.0053719999268651,1761782400,YOSHI-USD
+0.0,0.0054999999701976,0.0053719999268651,0.0053719999268651,0.0054390002042055,1761868800,YOSHI-USD
+0.0,0.005472999997437,0.0054390002042055,0.0054390002042055,0.0054720002226531,1761955200,YOSHI-USD
+0.0,0.0054770000278949,0.0054720002226531,0.0054290001280605,0.0054290001280605,1762041600,YOSHI-USD
+0.0,0.0054290001280605,0.0054290001280605,0.0050449999980628,0.0050449999980628,1762128000,YOSHI-USD
+82.0,0.0050510000437498,0.0050449999980628,0.0046419999562203,0.0047880001366138,1762214400,YOSHI-USD
+0.0,0.0049169999547302,0.0047880001366138,0.0046879998408257,0.0048980000428855,1762300800,YOSHI-USD
+0.0,0.0049020000733435,0.0048980000428855,0.0047980002127587,0.0048619997687637,1762387200,YOSHI-USD
+0.0,0.005020999815315,0.0048619997687637,0.0048090000636875,0.005020999815315,1762473600,YOSHI-USD
+17.0,0.0050820000469684,0.005020999815315,0.005020999815315,0.0050490000285208,1762560000,YOSHI-USD
+0.0,0.0050690001808106,0.0050490000285208,0.0049939998425543,0.0050530000589787,1762646400,YOSHI-USD
+0.0,0.0051380000077188,0.0050530000589787,0.005014999769628,0.0050329999066889,1762732800,YOSHI-USD
+0.0,0.0050829998217523,0.0050329999066889,0.0049250000156462,0.0049250000156462,1762819200,YOSHI-USD
+0.0,0.0049560000188648,0.0049250000156462,0.0048609999939799,0.0048779998905956,1762905600,YOSHI-USD
+20.0,0.0049330000765621,0.0048779998905956,0.0047129997983574,0.0047510000877082,1762992000,YOSHI-USD
+40.0,0.0047709997743368,0.0047510000877082,0.0046279998496174,0.0047419997863471,1763078400,YOSHI-USD
+0.0,0.004842999856919,0.0047419997863471,0.0047389999963343,0.0048110000789165,1763164800,YOSHI-USD
+49.0,0.0048500001430511,0.0048110000789165,0.0047129997983574,0.0047570001333951,1763251200,YOSHI-USD
+0.0,0.0047969999723136,0.0047570001333951,0.0046509997919201,0.00467099994421,1763337600,YOSHI-USD
+0.0,0.0048059998080134,0.00467099994421,0.0046560000628232,0.0048019997775554,1763424000,YOSHI-USD
+92.0,0.0048119998537003,0.0048019997775554,0.004408000037074,0.0044590001925826,1763510400,YOSHI-USD
+21.0,0.0045409998856484,0.0044570001773536,0.0043959999457001,0.0043970001861453,1763596800,YOSHI-USD
+126.0,0.0043979999609291,0.0043970001861453,0.004066000226885,0.0042079999111592,1763683200,YOSHI-USD
+25.0,0.0042369998991489,0.0042079999111592,0.0041800001636147,0.0042369998991489,1763769600,YOSHI-USD
+13.0,0.0043130000121891,0.0042369998991489,0.004236000124365,0.0042820000089704,1763856000,YOSHI-USD
+0.0,0.0043890001252293,0.0042820000089704,0.0042570000514388,0.0043879998847842,1763942400,YOSHI-USD
+24.0,0.0043879998847842,0.0043879998847842,0.0042650001123547,0.0043460000306367,1764028800,YOSHI-USD
+0.0,0.0044669997878372,0.0043460000306367,0.0043319999240338,0.0044639999978244,1764115200,YOSHI-USD
+0.0,0.004505000077188,0.0044639999978244,0.0044619999825954,0.0044860001653432,1764201600,YOSHI-USD
+0.0,0.0044869999401271,0.0044860001653432,0.0017930000321939,0.0017960000550374,1764288000,YOSHI-USD
+0.0,0.0017960000550374,0.0017960000550374,0.0017770000267773,0.0017770000267773,1764374400,YOSHI-USD
+12.0,0.0018129999516531,0.0017770000267773,0.0017729999963194,0.0017890000017359,1764460800,YOSHI-USD
+26.0,0.0017890000017359,0.0017890000017359,0.0016659999964758,0.001698000007309,1764547200,YOSHI-USD
+0.0,0.0017760000191628,0.001698000007309,0.001698000007309,0.0017760000191628,1764633600,YOSHI-USD
+24.0,0.0018489999929443,0.0017760000191628,0.0017750000115484,0.0018489999929443,1764720000,YOSHI-USD
+0.0,0.0018540000310167,0.0018489999929443,0.0018179999897256,0.0018179999897256,1764806400,YOSHI-USD
+0.0,0.0018240000354126,0.0018179999897256,0.0017859999788925,0.0017859999788925,1764892800,YOSHI-USD
+0.0,0.001806000014767,0.0017859999788925,0.0017859999788925,0.0018050000071525,1764979200,YOSHI-USD
+0.0,0.0018179999897256,0.0018050000071525,0.0017940000398084,0.0018169999821111,1765065600,YOSHI-USD
+0.0,0.0018319999799132,0.0018169999821111,0.0018129999516531,0.0018169999821111,1765152000,YOSHI-USD
+14.0,0.0018530000234022,0.0018169999821111,0.0017989999614655,0.0018240000354126,1765238400,YOSHI-USD
+0.0,0.0018500000005587,0.0018240000354126,0.0018029999919235,0.0018400000408291,1765324800,YOSHI-USD
+6.0,0.0018400000408291,0.0018400000408291,0.001782999956049,0.0018110000528395,1765411200,YOSHI-USD
+0.0,0.0018240000354126,0.0018110000528395,0.0018029999919235,0.0018050000071525,1765497600,YOSHI-USD
+0.0,0.0018339999951422,0.0018050000071525,0.001803999999538,0.0018339999951422,1765584000,YOSHI-USD
+0.0,0.0018390000332146,0.0018339999951422,0.0018189999973401,0.0018360000103712,1765670400,YOSHI-USD
+180.0,0.0019030000548809,0.0018360000103712,0.0018289999570697,0.0018489999929443,1765756800,YOSHI-USD
+3.0,0.0018759999657049,0.0018489999929443,0.0018410000484436,0.0018759999657049,1765843200,YOSHI-USD
+0.0,0.0018830000190064,0.0018759999657049,0.0018260000506415,0.0018260000506415,1765929600,YOSHI-USD
+0.0,0.0018400000408291,0.0018260000506415,0.001808000029996,0.001808000029996,1766016000,YOSHI-USD
+663.0,0.0021530000958591,0.001808000029996,0.001808000029996,0.0021399999968707,1766102400,YOSHI-USD
+0.0,0.0021440000273287,0.0021399999968707,0.0020620001014322,0.0020620001014322,1766188800,YOSHI-USD
+172.0,0.0021800000686198,0.0020620001014322,0.0020600000862032,0.0021319999359548,1766275200,YOSHI-USD
+0.0,0.0022269999608397,0.0021319999359548,0.0021319999359548,0.002208000048995,1766361600,YOSHI-USD
+0.0,0.002208000048995,0.002208000048995,0.0021720000077039,0.0021730000153183,1766448000,YOSHI-USD
+0.0,0.0021790000610053,0.0021730000153183,0.0021609999239444,0.0021790000610053,1766534400,YOSHI-USD
+4.0,0.0021790000610053,0.0021790000610053,0.002155999885872,0.002155999885872,1766620800,YOSHI-USD
+0.0,0.0021720000077039,0.002155999885872,0.0021470000501722,0.0021550001110881,1766707200,YOSHI-USD
+0.0,0.0021689999848604,0.0021550001110881,0.0021550001110881,0.0021689999848604,1766793600,YOSHI-USD
+0.0,0.002210000064224,0.0021689999848604,0.0021689999848604,0.002210000064224,1766880000,YOSHI-USD
+0.0,0.0022160001099109,0.002210000064224,0.0021909999195486,0.0021989999804645,1766966400,YOSHI-USD
+0.0,0.0022160001099109,0.0021989999804645,0.0021989999804645,0.0022160001099109,1767052800,YOSHI-USD
+0.0,0.0022330000065267,0.0022160001099109,0.0022160001099109,0.0022219999227672,1767139200,YOSHI-USD
+0.0,0.0022219999227672,0.0022219999227672,0.0022140000946819,0.0022140000946819,1767225600,YOSHI-USD
+0.0,0.0022650000173598,0.0022140000946819,0.0022140000946819,0.0022630000021308,1767312000,YOSHI-USD
+0.0,0.0022650000173598,0.0022630000021308,0.0022440000902861,0.0022559999488294,1767398400,YOSHI-USD
+0.0,0.0022879999596625,0.0022559999488294,0.0022559999488294,0.0022879999596625,1767484800,YOSHI-USD
+0.0,0.0023280000314116,0.0022879999596625,0.0022859999444335,0.0023260000161826,1767571200,YOSHI-USD
+11.0,0.0023399998899549,0.0023260000161826,0.0023040000814944,0.0023280000314116,1767657600,YOSHI-USD
+0.0,0.0023360000923275,0.0023280000314116,0.002295000012964,0.0022960000205785,1767744000,YOSHI-USD
+9.0,0.0022960000205785,0.0022960000205785,0.0022579999640583,0.0022789998911321,1767830400,YOSHI-USD
+0.0,0.0022919999901205,0.0022789998911321,0.0022789998911321,0.0022919999901205,1767916800,YOSHI-USD
+0.0,0.0023199999704957,0.0022919999901205,0.002290999982506,0.0023179999552667,1768003200,YOSHI-USD
+0.0,0.0023250000085681,0.0023179999552667,0.0023040000814944,0.0023040000814944,1768089600,YOSHI-USD
+0.0,0.0023040000814944,0.0023040000814944,0.0023040000814944,0.0023040000814944,1768176000,YOSHI-USD
+0.0,0.0023849999997764,0.0023040000814944,0.0023040000814944,0.0023849999997764,1768262400,YOSHI-USD
+0.0,0.0024039999116212,0.0023849999997764,0.0023729999084025,0.0023970000911504,1768348800,YOSHI-USD
+0.0,0.0023970000911504,0.0023970000911504,0.0020659998990595,0.0020659998990595,1768435200,YOSHI-USD
+0.0,0.0020739999599754,0.0020659998990595,0.0020600000862032,0.0020699999295175,1768521600,YOSHI-USD
+0.0,0.0021059999708086,0.0020699999295175,0.0020699999295175,0.0021059999708086,1768608000,YOSHI-USD
+4.0,0.0021059999708086,0.0021059999708086,0.0020870000589638,0.0020870000589638,1768694400,YOSHI-USD
+0.0,0.0020870000589638,0.0020870000589638,0.0020459999796003,0.0020610000938177,1768780800,YOSHI-USD
+0.0,0.002064999891445,0.0020630001090466,0.0019980000797659,0.0020000000949949,1768867200,YOSHI-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0019539999775588,0.0019880000036209,1768953600,YOSHI-USD
+0.0,0.0019960000645369,0.0019880000036209,0.0019729998894035,0.0019809999503195,1769040000,YOSHI-USD
+0.0,0.0020020001102238,0.0019809999503195,0.0019809999503195,0.0019960000645369,1769126400,YOSHI-USD
+0.0,0.0019960000645369,0.0019960000645369,0.0019869999960064,0.0019869999960064,1769212800,YOSHI-USD
+0.0,0.0019880000036209,0.0019869999960064,0.0019399999873712,0.0019399999873712,1769299200,YOSHI-USD
+5.0,0.0019680000841617,0.0019399999873712,0.0019399999873712,0.0019660000689327,1769385600,YOSHI-USD
+7.0,0.0020000000949949,0.0019660000689327,0.0019640000537037,0.0020000000949949,1769472000,YOSHI-USD
+0.0,0.0020159999839961,0.0020000000949949,0.0020000000949949,0.0020139999687671,1769558400,YOSHI-USD
+13.0,0.0020139999687671,0.0020139999687671,0.0019280000124126,0.0019349999492987,1769644800,YOSHI-USD
+0.0,0.0019359999569132,0.0019349999492987,0.001888999948278,0.0019239999819546,1769731200,YOSHI-USD
+45.0,0.0019249999895691,0.0019239999819546,0.0017709999810904,0.0017800000496208,1769817600,YOSHI-USD
+30.0,0.001784999971278,0.0017800000496208,0.0017359999474138,0.0017369999550282,1769904000,YOSHI-USD
+30.0,0.001784999971278,0.0017800000496208,0.0017359999474138,0.0017369999550282,1769990400,YOSHI-USD
+24.0,0.0017839999636635,0.0017750000115484,0.0017109999898821,0.0017409999854862,1770076800,YOSHI-USD
+24.0,0.0017419999931007,0.0017409999854862,0.0016270000487565,0.0016319999704137,1770163200,YOSHI-USD
+111.0,0.0016319999704137,0.0016319999704137,0.0014609999489039,0.0014779999619349,1770249600,YOSHI-USD
+0.0,0.0015709999715909,0.0014779999619349,0.0014149999478831,0.0015670000575482,1770336000,YOSHI-USD
+13.0,0.0015670000575482,0.0015670000575482,0.0015150000108405,0.0015439999988302,1770422400,YOSHI-USD
+14.0,0.0015439999988302,0.0015439999988302,0.0015190000412985,0.0015269999857991,1770508800,YOSHI-USD
+0.0,0.0015269999857991,0.0015269999857991,0.0014840000076219,0.0015210000565275,1770595200,YOSHI-USD
+0.0,0.0015210000565275,0.0015210000565275,0.0014809999847784,0.0014809999847784,1770681600,YOSHI-USD
+21.0,0.0014870000304654,0.0014809999847784,0.0014299999456852,0.0014669999945908,1770768000,YOSHI-USD
+11.0,0.0014809999847784,0.0014669999945908,0.0014570000348612,0.0014700000174343,1770854400,YOSHI-USD
+0.0,0.0014870000304654,0.0014700000174343,0.0014380000066012,0.0014870000304654,1770940800,YOSHI-USD
+0.0,0.0015140000032261,0.0014870000304654,0.0014860000228509,0.0015140000032261,1771027200,YOSHI-USD
+0.0,0.001518000033684,0.0015140000032261,0.0014720000326633,0.0014720000326633,1771113600,YOSHI-USD
+8.0,0.0015000000130385,0.0014720000326633,0.0014720000326633,0.001494999974966,1771200000,YOSHI-USD
+0.0,0.0015020000282675,0.001494999974966,0.0014750000555068,0.0014860000228509,1771286400,YOSHI-USD
+0.0,0.001490999944508,0.0014860000228509,0.0014570000348612,0.0014570000348612,1771372800,YOSHI-USD
+7.0,0.0014699166640639,0.0014572521904483,0.0014472882030531,0.0014612725935876,1771541220,YOSHI-USD
+164278.0,0.002506999997422,0.0022169998846948,0.0022169998846948,0.0024870000779628,1691452800,YOU27775-USD
+27617.0,0.0026229999493807,0.0024870000779628,0.0023499999660998,0.0023590000346302,1691539200,YOU27775-USD
+135228.0,0.0025160000659525,0.0023590000346302,0.0023189999628812,0.0024500000290572,1691625600,YOU27775-USD
+5331.0,0.0024510000366717,0.0024500000290572,0.0023960000835359,0.0023980000987648,1691712000,YOU27775-USD
+33521.0,0.0024149999953806,0.0023980000987648,0.0023690001107752,0.0023880000226199,1691798400,YOU27775-USD
+90660.0,0.0025080000050365,0.0023870000150054,0.0023870000150054,0.0025009999517351,1691884800,YOU27775-USD
+77693.0,0.0026509999297559,0.0024999999441206,0.0023580000270158,0.0023580000270158,1691971200,YOU27775-USD
+16756.0,0.0023580000270158,0.0023580000270158,0.0023260000161826,0.0023330000694841,1692057600,YOU27775-USD
+18264.0,0.0023340000770986,0.0023330000694841,0.0022990000434219,0.0023020000662654,1692144000,YOU27775-USD
+18192.0,0.0023060000967234,0.0023020000662654,0.0020119999535381,0.0021009999327361,1692230400,YOU27775-USD
+1093.0,0.0021100000012665,0.0021009999327361,0.0020580000709742,0.0020610000938177,1692316800,YOU27775-USD
+2165.0,0.0020719999447464,0.0020610000938177,0.0020399999339133,0.0020530000329017,1692403200,YOU27775-USD
+852.0,0.0020719999447464,0.0020530000329017,0.0020510000176727,0.0020719999447464,1692489600,YOU27775-USD
+223.0,0.0020719999447464,0.0020719999447464,0.0020409999415278,0.0020530000329017,1692576000,YOU27775-USD
+642.0,0.0020880000665783,0.0020530000329017,0.0019980000797659,0.0020349998958408,1692662400,YOU27775-USD
+345.0,0.0020729999523609,0.0020349998958408,0.0020139999687671,0.0020630001090466,1692748800,YOU27775-USD
+333.0,0.0020659998990595,0.0020630001090466,0.0019020000472664,0.0020349998958408,1692835200,YOU27775-USD
+763.0,0.0020449999719858,0.0020359999034553,0.0020149999763816,0.00202800007537,1692921600,YOU27775-USD
+358.0,0.0020290000829845,0.00202800007537,0.0020159999839961,0.0020179999992251,1693008000,YOU27775-USD
+1537.0,0.0020200000144541,0.0020179999992251,0.0020000000949949,0.0020059999078512,1693094400,YOU27775-USD
+13.0,0.0020059999078512,0.0020059999078512,0.0019789999350905,0.0019990000873804,1693180800,YOU27775-USD
+85.0,0.0021039999555796,0.0019990000873804,0.0019869999960064,0.0020930001046508,1693267200,YOU27775-USD
+236.0,0.0020930001046508,0.0020930001046508,0.0020570000633597,0.0020620001014322,1693353600,YOU27775-USD
+101.0,0.0020699999295175,0.0020620001014322,0.0019900000188499,0.0019900000188499,1693440000,YOU27775-USD
+61.0,0.0019960000645369,0.0019900000188499,0.0019440000178292,0.0019680000841617,1693526400,YOU27775-USD
+28.0,0.001977999927476,0.0019680000841617,0.0019680000841617,0.001977999927476,1693612800,YOU27775-USD
+214.0,0.0019809999503195,0.001977999927476,0.0019690000917762,0.0019769999198615,1693699200,YOU27775-USD
+60.0,0.001979999942705,0.0019769999198615,0.0019610000308603,0.0019650000613182,1693785600,YOU27775-USD
+545.0,0.001977999927476,0.0019650000613182,0.0019539999775588,0.0019710001070052,1693872000,YOU27775-USD
+2529.0,0.0019720001146197,0.0019700000993907,0.0019189999438822,0.0019320000428706,1693958400,YOU27775-USD
+34.0,0.0019519999623298,0.0019320000428706,0.0019259999971836,0.0019490000559017,1694044800,YOU27775-USD
+17.0,0.0019539999775588,0.0019490000559017,0.0019239999819546,0.0019359999569132,1694131200,YOU27775-USD
+74.0,0.0019359999569132,0.0019359999569132,0.0019310000352561,0.0019340000580996,1694217600,YOU27775-USD
+11.0,0.0019340000580996,0.0019340000580996,0.0019039999460801,0.0019150000298395,1694304000,YOU27775-USD
+21.0,0.0019150000298395,0.0019150000298395,0.0018240000354126,0.0018299999646842,1694390400,YOU27775-USD
+2079.0,0.0018710000440478,0.0018299999646842,0.0018299999646842,0.0018540000310167,1694476800,YOU27775-USD
+22.0,0.0018710000440478,0.0018540000310167,0.0018439999548718,0.0018670000135898,1694563200,YOU27775-USD
+18.0,0.0019000000320374,0.0018670000135898,0.0018670000135898,0.0018919999711215,1694649600,YOU27775-USD
+51.0,0.0019059999613091,0.0018919999711215,0.0018789999885484,0.0019059999613091,1694736000,YOU27775-USD
+0.0,0.0019109999993816,0.0019059999613091,0.001899000024423,0.001899000024423,1694822400,YOU27775-USD
+56.0,0.001899000024423,0.001899000024423,0.0018789999885484,0.0018799999961629,1694908800,YOU27775-USD
+,,,,,1694995200,YOU27775-USD
+,,,,,1695081600,YOU27775-USD
+,,,,,1695168000,YOU27775-USD
+40.0,0.0018820000113919,0.0018820000113919,0.0018329999875277,0.0018380000256001,1695254400,YOU27775-USD
+53.0,0.0018510000081732,0.0018380000256001,0.0018370000179857,0.0018469999777153,1695340800,YOU27775-USD
+27.0,0.0018479999853298,0.0018469999777153,0.0018429999472573,0.0018449999624863,1695427200,YOU27775-USD
+104.0,0.0018469999777153,0.0018449999624863,0.0018350000027567,0.0018350000027567,1695513600,YOU27775-USD
+21.0,0.0018439999548718,0.0018350000027567,0.0018189999973401,0.0018390000332146,1695600000,YOU27775-USD
+31.0,0.0018439999548718,0.0018390000332146,0.0018350000027567,0.0018420000560581,1695686400,YOU27775-USD
+0.0,0.0018799999961629,0.0018420000560581,0.0018420000560581,0.0018799999961629,1695772800,YOU27775-USD
+53.0,0.0019239999819546,0.0018799999961629,0.0018779999809339,0.001914000022225,1695859200,YOU27775-USD
+68.0,0.0019450000254437,0.001914000022225,0.0019130000146105,0.0019310000352561,1695945600,YOU27775-USD
+6.0,0.0019499999471008,0.0019310000352561,0.0019310000352561,0.0019399999873712,1696032000,YOU27775-USD
+4.0,0.0020049999002367,0.0019399999873712,0.0019379999721422,0.0020049999002367,1696118400,YOU27775-USD
+18.0,0.0020079999230802,0.0020049999002367,0.0019199999514967,0.0019259999971836,1696204800,YOU27775-USD
+18.0,0.0019310000352561,0.0019259999971836,0.0019109999993816,0.001918000052683,1696291200,YOU27775-USD
+18.0,0.001918000052683,0.001918000052683,0.001892999978736,0.0019079999765381,1696377600,YOU27775-USD
+31.0,0.0019089999841526,0.0019079999765381,0.0018700000364333,0.0018700000364333,1696464000,YOU27775-USD
+26.0,0.001912000006996,0.0018700000364333,0.0018690000288188,0.0019069999689236,1696550400,YOU27775-USD
+196.0,0.0019069999689236,0.0019069999689236,0.0018880000570788,0.0018899999558925,1696636800,YOU27775-USD
+8.0,0.001892999978736,0.0018899999558925,0.0018739999504759,0.0018880000570788,1696723200,YOU27775-USD
+8.0,0.0018880000570788,0.0018880000570788,0.0018159999744966,0.0018260000506415,1696809600,YOU27775-USD
+45.0,0.0018390000332146,0.0018260000506415,0.001803999999538,0.0018110000528395,1696896000,YOU27775-USD
+31.0,0.0018210000125691,0.0018110000528395,0.0017960000550374,0.0018070000223815,1696982400,YOU27775-USD
+13101.0,0.001808000029996,0.0018070000223815,0.0015689999563619,0.0015770000172778,1697068800,YOU27775-USD
+17.0,0.0016019999748095,0.0015770000172778,0.0015770000172778,0.0015910000074654,1697155200,YOU27775-USD
+51354.0,0.0015950000379234,0.0015910000074654,0.0009200000204145,0.0009250000002793,1697241600,YOU27775-USD
+38.0,0.0009289999725297,0.0009250000002793,0.0009229999850504,0.0009260000078938,1697328000,YOU27775-USD
+11.0,0.0009529999806545,0.0009260000078938,0.0009260000078938,0.0009510000236332,1697414400,YOU27775-USD
+33.0,0.0009510000236332,0.0009510000236332,0.0009430000209249,0.0009430000209249,1697500800,YOU27775-USD
+27907.0,0.0009430000209249,0.0009430000209249,0.0005590000073425,0.0005590000073425,1697587200,YOU27775-USD
+14236.0,0.0005590000073425,0.0005590000073425,0.0003459999861661,0.0003459999861661,1697673600,YOU27775-USD
+9605.0,0.0003520000027492,0.0003459999861661,0.0002419999946141,0.0002419999946141,1697760000,YOU27775-USD
+343.0,0.0002419999946141,0.0002419999946141,0.00023799999326,0.00023799999326,1697846400,YOU27775-USD
+55.0,0.00023799999326,0.00023799999326,0.00023799999326,0.00023799999326,1697932800,YOU27775-USD
+96.0,0.0002640000020619,0.00023799999326,0.00023799999326,0.0002640000020619,1698019200,YOU27775-USD
+8.0,0.0002770000137388,0.0002640000020619,0.0002640000020619,0.000268000003416,1698105600,YOU27775-USD
+0.0,0.0002709999971557,0.000268000003416,0.0002659999881871,0.000268000003416,1698192000,YOU27775-USD
+2.0,0.0002779999922495,0.000268000003416,0.0002659999881871,0.0002709999971557,1698278400,YOU27775-USD
+5.0,0.0002709999971557,0.0002709999971557,0.0002640000020619,0.0002669999958015,1698364800,YOU27775-USD
+110.0,0.0002690000110305,0.0002669999958015,0.0002669999958015,0.0002669999958015,1698451200,YOU27775-USD
+11.0,0.0002709999971557,0.0002669999958015,0.0002669999958015,0.0002699999895412,1698537600,YOU27775-USD
+14.0,0.0002739999908953,0.0002699999895412,0.000268000003416,0.0002720000047702,1698624000,YOU27775-USD
+34.0,0.0002720000047702,0.0002720000047702,0.0002690000110305,0.0002720000047702,1698710400,YOU27775-USD
+12.0,0.0002779999922495,0.0002720000047702,0.0002690000110305,0.0002770000137388,1698796800,YOU27775-USD
+0.0,0.0002800000074785,0.0002770000137388,0.0002699999895412,0.0002699999895412,1698883200,YOU27775-USD
+3.0,0.0002749999985098,0.0002699999895412,0.000268000003416,0.0002749999985098,1698969600,YOU27775-USD
+95.0,0.000278999999864,0.0002749999985098,0.0002749999985098,0.000278999999864,1699056000,YOU27775-USD
+70.0,0.0002859999949578,0.000278999999864,0.0002779999922495,0.0002849999873433,1699142400,YOU27775-USD
+14.0,0.0002870000025723,0.0002849999873433,0.0002819999936036,0.0002849999873433,1699228800,YOU27775-USD
+62.0,0.0002859999949578,0.0002849999873433,0.000278999999864,0.0002840000088326,1699315200,YOU27775-USD
+7380.0,0.0002840000088326,0.0002840000088326,0.0002079999976558,0.0002090000052703,1699401600,YOU27775-USD
+13.0,0.0002340000064577,0.0002090000052703,0.0002090000052703,0.0002340000064577,1699488000,YOU27775-USD
+7.0,0.0002349999995203,0.0002340000064577,0.0002300000051036,0.0002300000051036,1699574400,YOU27775-USD
+23.0,0.0002300000051036,0.0002300000051036,0.0002260000037495,0.0002260000037495,1699660800,YOU27775-USD
+1.0,0.0002280000044265,0.0002260000037495,0.000224999996135,0.0002260000037495,1699747200,YOU27775-USD
+2.0,0.0002320000057807,0.0002260000037495,0.000224999996135,0.0002280000044265,1699833600,YOU27775-USD
+27.0,0.0002280000044265,0.0002280000044265,0.0002180000010412,0.0002189999941037,1699920000,YOU27775-USD
+3449.0,0.000226999996812,0.0002189999941037,0.0001869999978225,0.0001950000005308,1700006400,YOU27775-USD
+2.0,0.0001959999935934,0.0001950000005308,0.0001849999971454,0.0001860000047599,1700092800,YOU27775-USD
+0.0,0.000188000005437,0.0001860000047599,0.0001820000034058,0.0001860000047599,1700179200,YOU27775-USD
+4.0,0.0001860000047599,0.0001860000047599,0.0001829999964684,0.0001860000047599,1700265600,YOU27775-USD
+144.0,0.0001900000061141,0.0001860000047599,0.0001849999971454,0.0001900000061141,1700352000,YOU27775-USD
+2.0,0.0001939999929163,0.0001900000061141,0.0001900000061141,0.0001920000067912,1700438400,YOU27775-USD
+2.0,0.0001929999998537,0.0001920000067912,0.0001840000040829,0.0001840000040829,1700524800,YOU27775-USD
+17.0,0.0001970000012079,0.0001840000040829,0.0001840000040829,0.0001959999935934,1700611200,YOU27775-USD
+22.0,0.0001970000012079,0.0001959999935934,0.0001939999929163,0.0001959999935934,1700697600,YOU27775-USD
+4.0,0.000201000002562,0.0001959999935934,0.0001959999935934,0.0001970000012079,1700784000,YOU27775-USD
+3.0,0.0001999999949475,0.0001970000012079,0.0001970000012079,0.0001979999942705,1700870400,YOU27775-USD
+78.0,0.0001979999942705,0.0001979999942705,0.0001939999929163,0.0001959999935934,1700956800,YOU27775-USD
+1.0,0.0001970000012079,0.0001959999935934,0.0001889999984996,0.0001920000067912,1701043200,YOU27775-USD
+121.0,0.0001959999935934,0.0001920000067912,0.0001909999991767,0.0001950000005308,1701129600,YOU27775-USD
+181.0,0.0001970000012079,0.0001950000005308,0.0001929999998537,0.0001929999998537,1701216000,YOU27775-USD
+16.0,0.0001950000005308,0.0001929999998537,0.0001929999998537,0.0001950000005308,1701302400,YOU27775-USD
+2.0,0.0001999999949475,0.0001950000005308,0.0001929999998537,0.0001990000018849,1701388800,YOU27775-USD
+0.0,0.0001999999949475,0.0001990000018849,0.0001990000018849,0.0001990000018849,1701475200,YOU27775-USD
+0.0,0.0001990000018849,0.0001990000018849,0.0001990000018849,0.0001990000018849,1701561600,YOU27775-USD
+5.0,0.0002130000066244,0.0001990000018849,0.0001990000018849,0.0002130000066244,1701648000,YOU27775-USD
+171.0,0.0002189999941037,0.0002130000066244,0.0002090000052703,0.0002189999941037,1701734400,YOU27775-USD
+96.0,0.0002200000017182,0.0002189999941037,0.0002149999927496,0.0002149999927496,1701820800,YOU27775-USD
+21678.0,0.0002169999934267,0.0002149999927496,6.70000008540228e-05,7.100000220816582e-05,1701907200,YOU27775-USD
+3337.0,8.800000068731606e-05,7.100000220816582e-05,7.100000220816582e-05,8.800000068731606e-05,1701993600,YOU27775-USD
+193.0,8.800000068731606e-05,8.800000068731606e-05,8.70000003487803e-05,8.70000003487803e-05,1702080000,YOU27775-USD
+24.0,8.800000068731606e-05,8.70000003487803e-05,8.70000003487803e-05,8.800000068731606e-05,1702166400,YOU27775-USD
+2.0,8.800000068731606e-05,8.800000068731606e-05,8.099999831756577e-05,8.299999899463728e-05,1702252800,YOU27775-USD
+16.0,8.399999933317304e-05,8.299999899463728e-05,8.099999831756577e-05,8.199999865610152e-05,1702339200,YOU27775-USD
+44.0,8.499999967170879e-05,8.199999865610152e-05,8.099999831756577e-05,8.499999967170879e-05,1702425600,YOU27775-USD
+10064.0,8.499999967170879e-05,8.499999967170879e-05,3.899999865097925e-05,3.9999998989515007e-05,1702512000,YOU27775-USD
+22.0,3.9999998989515007e-05,3.9999998989515007e-05,3.7999998312443495e-05,3.7999998312443495e-05,1702598400,YOU27775-USD
+784.0,4.099999932805076e-05,3.7999998312443495e-05,3.7999998312443495e-05,4.099999932805076e-05,1702684800,YOU27775-USD
+533.0,4.099999932805076e-05,4.099999932805076e-05,3.9999998989515007e-05,4.099999932805076e-05,1702771200,YOU27775-USD
+6228.0,4.099999932805076e-05,4.099999932805076e-05,1.8999999156221747e-05,1.9999999494757503e-05,1702857600,YOU27775-USD
+12.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1702944000,YOU27775-USD
+0.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1703030400,YOU27775-USD
+24.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1703116800,YOU27775-USD
+237.0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1703203200,YOU27775-USD
+5.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1703289600,YOU27775-USD
+5.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1703376000,YOU27775-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1703462400,YOU27775-USD
+7.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1703548800,YOU27775-USD
+8.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1703635200,YOU27775-USD
+6.0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1703721600,YOU27775-USD
+1.0,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1703808000,YOU27775-USD
+8.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1703894400,YOU27775-USD
+5.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1703980800,YOU27775-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1704067200,YOU27775-USD
+2009.0,2.099999983329326e-05,1.9999999494757503e-05,1.4999999621068127e-05,1.4999999621068127e-05,1704153600,YOU27775-USD
+24.0,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1704240000,YOU27775-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1704326400,YOU27775-USD
+1.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1704412800,YOU27775-USD
+46.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1704499200,YOU27775-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1704585600,YOU27775-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4999999621068127e-05,1704672000,YOU27775-USD
+63.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1704758400,YOU27775-USD
+0.0,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1704844800,YOU27775-USD
+11.0,1.8000000636675395e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1704931200,YOU27775-USD
+5.0,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1705017600,YOU27775-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1705104000,YOU27775-USD
+12.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1705190400,YOU27775-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1705276800,YOU27775-USD
+4.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1705363200,YOU27775-USD
+108.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1705449600,YOU27775-USD
+8.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1705536000,YOU27775-USD
+1.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1705622400,YOU27775-USD
+194.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1705708800,YOU27775-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1705795200,YOU27775-USD
+17.0,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1705881600,YOU27775-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1705968000,YOU27775-USD
+4.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1706054400,YOU27775-USD
+42.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1706140800,YOU27775-USD
+7.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1706227200,YOU27775-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1706313600,YOU27775-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1706400000,YOU27775-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1706486400,YOU27775-USD
+51.0,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1706572800,YOU27775-USD
+2.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1706659200,YOU27775-USD
+10.0,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1706745600,YOU27775-USD
+7.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1706832000,YOU27775-USD
+10.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1706918400,YOU27775-USD
+15.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1707004800,YOU27775-USD
+1250.0,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1707091200,YOU27775-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1707177600,YOU27775-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1707264000,YOU27775-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1707350400,YOU27775-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1707436800,YOU27775-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1707523200,YOU27775-USD
+0.0,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1707609600,YOU27775-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1707696000,YOU27775-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1707782400,YOU27775-USD
+502.0,1.8999999156221747e-05,1.700000029813964e-05,1.700000029813964e-05,1.8999999156221747e-05,1707868800,YOU27775-USD
+7.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1707955200,YOU27775-USD
+80.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1708041600,YOU27775-USD
+15.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1708128000,YOU27775-USD
+88.0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1708214400,YOU27775-USD
+7.0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1708300800,YOU27775-USD
+5.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,1708387200,YOU27775-USD
+15.0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1708473600,YOU27775-USD
+3.0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1708560000,YOU27775-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1708646400,YOU27775-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1708732800,YOU27775-USD
+3.0,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1708819200,YOU27775-USD
+4.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1708905600,YOU27775-USD
+4.0,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1708992000,YOU27775-USD
+30.0,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,1709078400,YOU27775-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1709164800,YOU27775-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1709251200,YOU27775-USD
+10.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1709337600,YOU27775-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1709424000,YOU27775-USD
+49.0,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,1709510400,YOU27775-USD
+778.0,2.8000000384054147e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.8000000384054147e-05,1709596800,YOU27775-USD
+1035.0,2.9000000722589903e-05,2.8000000384054147e-05,2.700000004551839e-05,2.9000000722589903e-05,1709683200,YOU27775-USD
+2.0,2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,1709769600,YOU27775-USD
+57.0,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1709856000,YOU27775-USD
+52.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1709942400,YOU27775-USD
+39.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1710028800,YOU27775-USD
+0.0,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,1710115200,YOU27775-USD
+3.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1710201600,YOU27775-USD
+0.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1710288000,YOU27775-USD
+25.0,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,1710374400,YOU27775-USD
+316.0,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,2.8000000384054147e-05,1710460800,YOU27775-USD
+10.0,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,1710547200,YOU27775-USD
+11.0,2.8000000384054147e-05,2.700000004551839e-05,2.5999999706982635e-05,2.8000000384054147e-05,1710633600,YOU27775-USD
+1128.0,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,1710720000,YOU27775-USD
+8.0,2.700000004551839e-05,2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,1710806400,YOU27775-USD
+159.0,2.700000004551839e-05,2.499999936844688e-05,2.4000000848900527e-05,2.700000004551839e-05,1710892800,YOU27775-USD
+944.0,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1710979200,YOU27775-USD
+4572.0,3.5000000934815034e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1711065600,YOU27775-USD
+2750.0,3.5000000934815034e-05,2.9000000722589903e-05,2.9000000722589903e-05,3.5000000934815034e-05,1711152000,YOU27775-USD
+3065.0,3.899999865097925e-05,3.5000000934815034e-05,3.300000025774352e-05,3.899999865097925e-05,1711238400,YOU27775-USD
+6307.0,5.700000110664405e-05,3.899999865097925e-05,3.899999865097925e-05,5.700000110664405e-05,1711324800,YOU27775-USD
+4390.0,5.900000178371556e-05,5.700000110664405e-05,4.999999873689376e-05,4.999999873689376e-05,1711411200,YOU27775-USD
+2280.0,5.299999975250103e-05,4.999999873689376e-05,4.70000013592653e-05,4.70000013592653e-05,1711497600,YOU27775-USD
+3622.0,4.999999873689376e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1711584000,YOU27775-USD
+2661.0,4.70000013592653e-05,4.70000013592653e-05,4.199999966658652e-05,4.400000034365803e-05,1711670400,YOU27775-USD
+556.0,4.5000000682193786e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1711756800,YOU27775-USD
+1494.0,4.8000001697801054e-05,4.400000034365803e-05,4.3000000005122274e-05,4.8000001697801054e-05,1711843200,YOU27775-USD
+1456.0,5.099999907542952e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.999999873689376e-05,1711929600,YOU27775-USD
+1524.0,4.999999873689376e-05,4.999999873689376e-05,4.5000000682193786e-05,4.5000000682193786e-05,1712016000,YOU27775-USD
+1532.0,4.5000000682193786e-05,4.5000000682193786e-05,4.099999932805076e-05,4.099999932805076e-05,1712102400,YOU27775-USD
+34.0,4.199999966658652e-05,4.099999932805076e-05,3.9999998989515007e-05,4.099999932805076e-05,1712188800,YOU27775-USD
+316.0,4.099999932805076e-05,4.099999932805076e-05,3.9999998989515007e-05,4.099999932805076e-05,1712275200,YOU27775-USD
+294.0,4.199999966658652e-05,4.099999932805076e-05,4.099999932805076e-05,4.199999966658652e-05,1712361600,YOU27775-USD
+585.0,4.400000034365803e-05,4.199999966658652e-05,4.199999966658652e-05,4.400000034365803e-05,1712448000,YOU27775-USD
+1482.0,5.199999941396527e-05,4.400000034365803e-05,4.400000034365803e-05,5.099999907542952e-05,1712534400,YOU27775-USD
+313.0,5.099999907542952e-05,5.099999907542952e-05,4.8999998398358e-05,4.8999998398358e-05,1712620800,YOU27775-USD
+1606.0,4.999999873689376e-05,4.8999998398358e-05,4.70000013592653e-05,4.999999873689376e-05,1712707200,YOU27775-USD
+703.0,4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,4.8999998398358e-05,1712793600,YOU27775-USD
+1531.0,4.999999873689376e-05,4.8999998398358e-05,4.400000034365803e-05,4.400000034365803e-05,1712880000,YOU27775-USD
+119.0,4.400000034365803e-05,4.400000034365803e-05,4.199999966658652e-05,4.199999966658652e-05,1712966400,YOU27775-USD
+235.0,4.199999966658652e-05,4.199999966658652e-05,3.7999998312443495e-05,3.9999998989515007e-05,1713052800,YOU27775-USD
+376.0,4.099999932805076e-05,3.9999998989515007e-05,3.899999865097925e-05,3.9999998989515007e-05,1713139200,YOU27775-USD
+237.0,3.9999998989515007e-05,3.9999998989515007e-05,3.899999865097925e-05,3.9999998989515007e-05,1713225600,YOU27775-USD
+199.0,4.099999932805076e-05,3.9999998989515007e-05,3.899999865097925e-05,3.899999865097925e-05,1713312000,YOU27775-USD
+103.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1713398400,YOU27775-USD
+89.0,3.9999998989515007e-05,3.899999865097925e-05,3.899999865097925e-05,3.9999998989515007e-05,1713484800,YOU27775-USD
+334.0,4.099999932805076e-05,3.9999998989515007e-05,3.899999865097925e-05,4.099999932805076e-05,1713571200,YOU27775-USD
+216.0,4.099999932805076e-05,4.099999932805076e-05,3.9999998989515007e-05,3.9999998989515007e-05,1713657600,YOU27775-USD
+88.0,4.099999932805076e-05,3.9999998989515007e-05,3.9999998989515007e-05,4.099999932805076e-05,1713744000,YOU27775-USD
+177.0,4.199999966658652e-05,4.099999932805076e-05,4.099999932805076e-05,4.199999966658652e-05,1713830400,YOU27775-USD
+260.0,4.199999966658652e-05,4.199999966658652e-05,4.099999932805076e-05,4.199999966658652e-05,1713916800,YOU27775-USD
+306.0,4.199999966658652e-05,4.199999966658652e-05,4.099999932805076e-05,4.099999932805076e-05,1714003200,YOU27775-USD
+5.0,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,1714089600,YOU27775-USD
+64.0,4.3000000005122274e-05,4.099999932805076e-05,4.099999932805076e-05,4.3000000005122274e-05,1714176000,YOU27775-USD
+617.0,4.5000000682193786e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.400000034365803e-05,1714262400,YOU27775-USD
+1160.0,4.400000034365803e-05,4.400000034365803e-05,3.9999998989515007e-05,3.9999998989515007e-05,1714348800,YOU27775-USD
+3.0,3.9999998989515007e-05,3.9999998989515007e-05,3.700000161188655e-05,3.7999998312443495e-05,1714435200,YOU27775-USD
+57.0,3.7999998312443495e-05,3.7999998312443495e-05,3.600000127335079e-05,3.700000161188655e-05,1714521600,YOU27775-USD
+164.0,3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,3.700000161188655e-05,1714608000,YOU27775-USD
+489.0,3.899999865097925e-05,3.700000161188655e-05,3.700000161188655e-05,3.899999865097925e-05,1714694400,YOU27775-USD
+39.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1714780800,YOU27775-USD
+236.0,3.899999865097925e-05,3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,1714867200,YOU27775-USD
+29.0,3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1714953600,YOU27775-USD
+687.0,3.7999998312443495e-05,3.7999998312443495e-05,3.5000000934815034e-05,3.5000000934815034e-05,1715040000,YOU27775-USD
+173.0,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,1715126400,YOU27775-USD
+330.0,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,1715212800,YOU27775-USD
+67.0,3.400000059627928e-05,3.400000059627928e-05,3.199999991920777e-05,3.199999991920777e-05,1715299200,YOU27775-USD
+7.0,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,1715385600,YOU27775-USD
+122.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1715472000,YOU27775-USD
+12.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1715558400,YOU27775-USD
+210.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1715644800,YOU27775-USD
+176.0,3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,3.300000025774352e-05,1715731200,YOU27775-USD
+816.0,3.400000059627928e-05,3.300000025774352e-05,3.099999958067201e-05,3.099999958067201e-05,1715817600,YOU27775-USD
+144.0,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,1715904000,YOU27775-USD
+34.0,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,1715990400,YOU27775-USD
+39.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1716076800,YOU27775-USD
+4.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1716163200,YOU27775-USD
+162.0,3.9999998989515007e-05,3.300000025774352e-05,3.300000025774352e-05,3.9999998989515007e-05,1716249600,YOU27775-USD
+171.0,3.9999998989515007e-05,3.9999998989515007e-05,3.899999865097925e-05,3.899999865097925e-05,1716336000,YOU27775-USD
+10.0,3.9999998989515007e-05,3.899999865097925e-05,3.899999865097925e-05,3.9999998989515007e-05,1716422400,YOU27775-USD
+208.0,3.9999998989515007e-05,3.9999998989515007e-05,3.899999865097925e-05,3.899999865097925e-05,1716508800,YOU27775-USD
+473.0,3.899999865097925e-05,3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,1716595200,YOU27775-USD
+13.0,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1716681600,YOU27775-USD
+83.0,3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,1716768000,YOU27775-USD
+36.0,3.899999865097925e-05,3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,1716854400,YOU27775-USD
+178.0,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,1716940800,YOU27775-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1717027200,YOU27775-USD
+86.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1717113600,YOU27775-USD
+1.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1717200000,YOU27775-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1717286400,YOU27775-USD
+39.0,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,1717372800,YOU27775-USD
+16.0,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,3.7999998312443495e-05,1717459200,YOU27775-USD
+2.0,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,1717545600,YOU27775-USD
+42.0,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,1717632000,YOU27775-USD
+1.0,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,1717718400,YOU27775-USD
+18.0,3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,1717804800,YOU27775-USD
+1.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1717891200,YOU27775-USD
+46.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1717977600,YOU27775-USD
+364.0,3.600000127335079e-05,3.600000127335079e-05,3.300000025774352e-05,3.300000025774352e-05,1718064000,YOU27775-USD
+71.0,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1718150400,YOU27775-USD
+0.0,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,1718236800,YOU27775-USD
+259.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1718323200,YOU27775-USD
+62.0,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1718409600,YOU27775-USD
+5.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1718496000,YOU27775-USD
+68.0,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,1718582400,YOU27775-USD
+285.0,3.300000025774352e-05,3.300000025774352e-05,3.099999958067201e-05,3.099999958067201e-05,1718668800,YOU27775-USD
+0.0,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1718755200,YOU27775-USD
+29.0,3.300000025774352e-05,3.099999958067201e-05,3.099999958067201e-05,3.300000025774352e-05,1718841600,YOU27775-USD
+42.0,3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,1718928000,YOU27775-USD
+32.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1719014400,YOU27775-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,1719100800,YOU27775-USD
+330.0,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1719187200,YOU27775-USD
+4.0,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,1719273600,YOU27775-USD
+25.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1719360000,YOU27775-USD
+18.0,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,1719446400,YOU27775-USD
+0.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1719532800,YOU27775-USD
+1.0,3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,1719619200,YOU27775-USD
+14.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1719705600,YOU27775-USD
+1.0,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,1719792000,YOU27775-USD
+0.0,3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,1719878400,YOU27775-USD
+5.0,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,1719964800,YOU27775-USD
+0.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,1720051200,YOU27775-USD
+8.0,2.999999924213625e-05,2.999999924213625e-05,2.700000004551839e-05,2.700000004551839e-05,1720137600,YOU27775-USD
+1.0,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1720224000,YOU27775-USD
+1.0,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1720310400,YOU27775-USD
+0.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1720396800,YOU27775-USD
+0.0,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1720483200,YOU27775-USD
+12.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1720569600,YOU27775-USD
+9.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1720656000,YOU27775-USD
+10.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1720742400,YOU27775-USD
+0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1720828800,YOU27775-USD
+1.0,3.099999958067201e-05,2.9000000722589903e-05,2.9000000722589903e-05,3.099999958067201e-05,1720915200,YOU27775-USD
+0.0,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1721001600,YOU27775-USD
+0.0,3.300000025774352e-05,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,1721088000,YOU27775-USD
+29.0,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1721174400,YOU27775-USD
+49.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1721260800,YOU27775-USD
+22.0,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,1721347200,YOU27775-USD
+123.0,3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,1721433600,YOU27775-USD
+487.0,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,1721520000,YOU27775-USD
+0.0,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1721606400,YOU27775-USD
+355.0,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1721692800,YOU27775-USD
+190.0,3.099999958067201e-05,3.099999958067201e-05,2.8000000384054147e-05,2.8000000384054147e-05,1721779200,YOU27775-USD
+45.0,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,1721865600,YOU27775-USD
+0.0,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1721952000,YOU27775-USD
+0.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1722038400,YOU27775-USD
+0.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1722124800,YOU27775-USD
+0.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1722211200,YOU27775-USD
+0.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1722297600,YOU27775-USD
+45.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1722384000,YOU27775-USD
+0.0,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,1722470400,YOU27775-USD
+0.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1722556800,YOU27775-USD
+0.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1722643200,YOU27775-USD
+0.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1722729600,YOU27775-USD
+0.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1722816000,YOU27775-USD
+25.0,2.700000004551839e-05,2.700000004551839e-05,2.099999983329326e-05,2.200000017182901e-05,1722902400,YOU27775-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1722988800,YOU27775-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1723075200,YOU27775-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1723161600,YOU27775-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1723248000,YOU27775-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1723334400,YOU27775-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1723420800,YOU27775-USD
+16.0,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1723507200,YOU27775-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1723593600,YOU27775-USD
+14.0,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,1723680000,YOU27775-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1723766400,YOU27775-USD
+39.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1723852800,YOU27775-USD
+14.0,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1723939200,YOU27775-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1724025600,YOU27775-USD
+120.0,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,1724112000,YOU27775-USD
+6.0,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1724198400,YOU27775-USD
+2.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1724284800,YOU27775-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1724371200,YOU27775-USD
+5.0,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1724457600,YOU27775-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1724544000,YOU27775-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1724630400,YOU27775-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,1724716800,YOU27775-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1724803200,YOU27775-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1724889600,YOU27775-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1724976000,YOU27775-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1725062400,YOU27775-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,1725148800,YOU27775-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1725235200,YOU27775-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1725321600,YOU27775-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1725408000,YOU27775-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1725494400,YOU27775-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1725580800,YOU27775-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1725667200,YOU27775-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1725753600,YOU27775-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1725840000,YOU27775-USD
+,,,,,1725926400,YOU27775-USD
+,,,,,1726012800,YOU27775-USD
+,,,,,1726099200,YOU27775-USD
+,,,,,1726185600,YOU27775-USD
+,,,,,1726272000,YOU27775-USD
+,,,,,1726358400,YOU27775-USD
+,,,,,1726444800,YOU27775-USD
+,,,,,1726531200,YOU27775-USD
+,,,,,1726617600,YOU27775-USD
+,,,,,1726704000,YOU27775-USD
+,,,,,1726790400,YOU27775-USD
+,,,,,1726876800,YOU27775-USD
+,,,,,1726963200,YOU27775-USD
+,,,,,1727049600,YOU27775-USD
+,,,,,1727136000,YOU27775-USD
+,,,,,1727222400,YOU27775-USD
+,,,,,1727308800,YOU27775-USD
+,,,,,1727395200,YOU27775-USD
+,,,,,1727481600,YOU27775-USD
+,,,,,1727568000,YOU27775-USD
+,,,,,1727654400,YOU27775-USD
+,,,,,1727740800,YOU27775-USD
+,,,,,1727827200,YOU27775-USD
+,,,,,1727913600,YOU27775-USD
+,,,,,1728000000,YOU27775-USD
+,,,,,1728086400,YOU27775-USD
+,,,,,1728172800,YOU27775-USD
+,,,,,1728259200,YOU27775-USD
+,,,,,1728345600,YOU27775-USD
+,,,,,1728432000,YOU27775-USD
+,,,,,1728518400,YOU27775-USD
+,,,,,1728604800,YOU27775-USD
+,,,,,1728691200,YOU27775-USD
+,,,,,1728777600,YOU27775-USD
+,,,,,1728864000,YOU27775-USD
+,,,,,1728950400,YOU27775-USD
+,,,,,1729036800,YOU27775-USD
+,,,,,1729123200,YOU27775-USD
+,,,,,1729209600,YOU27775-USD
+,,,,,1729296000,YOU27775-USD
+,,,,,1729382400,YOU27775-USD
+,,,,,1729468800,YOU27775-USD
+,,,,,1729555200,YOU27775-USD
+,,,,,1729641600,YOU27775-USD
+,,,,,1729728000,YOU27775-USD
+,,,,,1729814400,YOU27775-USD
+,,,,,1729900800,YOU27775-USD
+,,,,,1729987200,YOU27775-USD
+,,,,,1730073600,YOU27775-USD
+,,,,,1730160000,YOU27775-USD
+,,,,,1730246400,YOU27775-USD
+,,,,,1730332800,YOU27775-USD
+,,,,,1730419200,YOU27775-USD
+,,,,,1730505600,YOU27775-USD
+,,,,,1730592000,YOU27775-USD
+,,,,,1730678400,YOU27775-USD
+,,,,,1730764800,YOU27775-USD
+,,,,,1730851200,YOU27775-USD
+,,,,,1730937600,YOU27775-USD
+,,,,,1731024000,YOU27775-USD
+,,,,,1731110400,YOU27775-USD
+,,,,,1731196800,YOU27775-USD
+,,,,,1731283200,YOU27775-USD
+,,,,,1731369600,YOU27775-USD
+,,,,,1731456000,YOU27775-USD
+,,,,,1731542400,YOU27775-USD
+,,,,,1731628800,YOU27775-USD
+,,,,,1731715200,YOU27775-USD
+,,,,,1731801600,YOU27775-USD
+,,,,,1731888000,YOU27775-USD
+,,,,,1731974400,YOU27775-USD
+,,,,,1732060800,YOU27775-USD
+,,,,,1732147200,YOU27775-USD
+,,,,,1732233600,YOU27775-USD
+,,,,,1732320000,YOU27775-USD
+,,,,,1732406400,YOU27775-USD
+,,,,,1732492800,YOU27775-USD
+,,,,,1732579200,YOU27775-USD
+,,,,,1732665600,YOU27775-USD
+,,,,,1732752000,YOU27775-USD
+,,,,,1732838400,YOU27775-USD
+,,,,,1732924800,YOU27775-USD
+,,,,,1733011200,YOU27775-USD
+,,,,,1733097600,YOU27775-USD
+,,,,,1733184000,YOU27775-USD
+,,,,,1733270400,YOU27775-USD
+,,,,,1733356800,YOU27775-USD
+,,,,,1733443200,YOU27775-USD
+,,,,,1733529600,YOU27775-USD
+,,,,,1733616000,YOU27775-USD
+,,,,,1733702400,YOU27775-USD
+,,,,,1733788800,YOU27775-USD
+,,,,,1733875200,YOU27775-USD
+,,,,,1733961600,YOU27775-USD
+,,,,,1734048000,YOU27775-USD
+,,,,,1734134400,YOU27775-USD
+,,,,,1734220800,YOU27775-USD
+,,,,,1734307200,YOU27775-USD
+,,,,,1734393600,YOU27775-USD
+,,,,,1734480000,YOU27775-USD
+,,,,,1734566400,YOU27775-USD
+,,,,,1734652800,YOU27775-USD
+,,,,,1734739200,YOU27775-USD
+,,,,,1734825600,YOU27775-USD
+,,,,,1734912000,YOU27775-USD
+,,,,,1734998400,YOU27775-USD
+,,,,,1735084800,YOU27775-USD
+,,,,,1735171200,YOU27775-USD
+,,,,,1735257600,YOU27775-USD
+,,,,,1735344000,YOU27775-USD
+,,,,,1735430400,YOU27775-USD
+,,,,,1735516800,YOU27775-USD
+,,,,,1735603200,YOU27775-USD
+,,,,,1735689600,YOU27775-USD
+,,,,,1735776000,YOU27775-USD
+,,,,,1735862400,YOU27775-USD
+,,,,,1735948800,YOU27775-USD
+,,,,,1736035200,YOU27775-USD
+,,,,,1736121600,YOU27775-USD
+,,,,,1736208000,YOU27775-USD
+,,,,,1736294400,YOU27775-USD
+,,,,,1736380800,YOU27775-USD
+,,,,,1736467200,YOU27775-USD
+,,,,,1736553600,YOU27775-USD
+,,,,,1736640000,YOU27775-USD
+,,,,,1736726400,YOU27775-USD
+,,,,,1736812800,YOU27775-USD
+,,,,,1736899200,YOU27775-USD
+,,,,,1736985600,YOU27775-USD
+,,,,,1737072000,YOU27775-USD
+,,,,,1737158400,YOU27775-USD
+,,,,,1737244800,YOU27775-USD
+,,,,,1737331200,YOU27775-USD
+,,,,,1737417600,YOU27775-USD
+,,,,,1737504000,YOU27775-USD
+,,,,,1737590400,YOU27775-USD
+,,,,,1737676800,YOU27775-USD
+,,,,,1737763200,YOU27775-USD
+,,,,,1737849600,YOU27775-USD
+,,,,,1737936000,YOU27775-USD
+,,,,,1738022400,YOU27775-USD
+,,,,,1738108800,YOU27775-USD
+,,,,,1738195200,YOU27775-USD
+,,,,,1738281600,YOU27775-USD
+,,,,,1738368000,YOU27775-USD
+,,,,,1738454400,YOU27775-USD
+,,,,,1738540800,YOU27775-USD
+,,,,,1738627200,YOU27775-USD
+,,,,,1738713600,YOU27775-USD
+,,,,,1738800000,YOU27775-USD
+,,,,,1738886400,YOU27775-USD
+,,,,,1738972800,YOU27775-USD
+,,,,,1739059200,YOU27775-USD
+,,,,,1739145600,YOU27775-USD
+,,,,,1739232000,YOU27775-USD
+,,,,,1739318400,YOU27775-USD
+,,,,,1739404800,YOU27775-USD
+,,,,,1739491200,YOU27775-USD
+,,,,,1739577600,YOU27775-USD
+,,,,,1739664000,YOU27775-USD
+,,,,,1739750400,YOU27775-USD
+,,,,,1739836800,YOU27775-USD
+,,,,,1739923200,YOU27775-USD
+,,,,,1740009600,YOU27775-USD
+,,,,,1740096000,YOU27775-USD
+,,,,,1740182400,YOU27775-USD
+,,,,,1740268800,YOU27775-USD
+,,,,,1740355200,YOU27775-USD
+,,,,,1740441600,YOU27775-USD
+,,,,,1740528000,YOU27775-USD
+,,,,,1740614400,YOU27775-USD
+,,,,,1740700800,YOU27775-USD
+,,,,,1740787200,YOU27775-USD
+,,,,,1740873600,YOU27775-USD
+,,,,,1740960000,YOU27775-USD
+,,,,,1741046400,YOU27775-USD
+,,,,,1741132800,YOU27775-USD
+,,,,,1741219200,YOU27775-USD
+,,,,,1741305600,YOU27775-USD
+,,,,,1741392000,YOU27775-USD
+,,,,,1741478400,YOU27775-USD
+,,,,,1741564800,YOU27775-USD
+,,,,,1741651200,YOU27775-USD
+,,,,,1741737600,YOU27775-USD
+,,,,,1741824000,YOU27775-USD
+,,,,,1741910400,YOU27775-USD
+,,,,,1741996800,YOU27775-USD
+,,,,,1742083200,YOU27775-USD
+,,,,,1742169600,YOU27775-USD
+,,,,,1742256000,YOU27775-USD
+,,,,,1742342400,YOU27775-USD
+,,,,,1742428800,YOU27775-USD
+,,,,,1742515200,YOU27775-USD
+,,,,,1742601600,YOU27775-USD
+,,,,,1742688000,YOU27775-USD
+,,,,,1742774400,YOU27775-USD
+,,,,,1742860800,YOU27775-USD
+,,,,,1742947200,YOU27775-USD
+,,,,,1743033600,YOU27775-USD
+,,,,,1743120000,YOU27775-USD
+,,,,,1743206400,YOU27775-USD
+,,,,,1743292800,YOU27775-USD
+,,,,,1743379200,YOU27775-USD
+,,,,,1743465600,YOU27775-USD
+,,,,,1743552000,YOU27775-USD
+,,,,,1743638400,YOU27775-USD
+,,,,,1743724800,YOU27775-USD
+,,,,,1743811200,YOU27775-USD
+,,,,,1743897600,YOU27775-USD
+,,,,,1743984000,YOU27775-USD
+,,,,,1744070400,YOU27775-USD
+,,,,,1744156800,YOU27775-USD
+,,,,,1744243200,YOU27775-USD
+,,,,,1744329600,YOU27775-USD
+,,,,,1744416000,YOU27775-USD
+,,,,,1744502400,YOU27775-USD
+,,,,,1744588800,YOU27775-USD
+,,,,,1744675200,YOU27775-USD
+,,,,,1744761600,YOU27775-USD
+,,,,,1744848000,YOU27775-USD
+,,,,,1744934400,YOU27775-USD
+,,,,,1745020800,YOU27775-USD
+,,,,,1745107200,YOU27775-USD
+,,,,,1745193600,YOU27775-USD
+,,,,,1745280000,YOU27775-USD
+,,,,,1745366400,YOU27775-USD
+,,,,,1745452800,YOU27775-USD
+,,,,,1745539200,YOU27775-USD
+,,,,,1745625600,YOU27775-USD
+,,,,,1745712000,YOU27775-USD
+,,,,,1745798400,YOU27775-USD
+,,,,,1745884800,YOU27775-USD
+,,,,,1745971200,YOU27775-USD
+,,,,,1746057600,YOU27775-USD
+,,,,,1746144000,YOU27775-USD
+,,,,,1746230400,YOU27775-USD
+,,,,,1746316800,YOU27775-USD
+,,,,,1746403200,YOU27775-USD
+,,,,,1746489600,YOU27775-USD
+,,,,,1746576000,YOU27775-USD
+,,,,,1746662400,YOU27775-USD
+,,,,,1746748800,YOU27775-USD
+,,,,,1746835200,YOU27775-USD
+,,,,,1746921600,YOU27775-USD
+,,,,,1747008000,YOU27775-USD
+,,,,,1747094400,YOU27775-USD
+,,,,,1747180800,YOU27775-USD
+,,,,,1747267200,YOU27775-USD
+,,,,,1747353600,YOU27775-USD
+,,,,,1747440000,YOU27775-USD
+,,,,,1747526400,YOU27775-USD
+,,,,,1747612800,YOU27775-USD
+,,,,,1747699200,YOU27775-USD
+,,,,,1747785600,YOU27775-USD
+,,,,,1747872000,YOU27775-USD
+,,,,,1747958400,YOU27775-USD
+,,,,,1748044800,YOU27775-USD
+,,,,,1748131200,YOU27775-USD
+,,,,,1748217600,YOU27775-USD
+,,,,,1748304000,YOU27775-USD
+,,,,,1748390400,YOU27775-USD
+,,,,,1748476800,YOU27775-USD
+,,,,,1748563200,YOU27775-USD
+,,,,,1748649600,YOU27775-USD
+,,,,,1748736000,YOU27775-USD
+,,,,,1748822400,YOU27775-USD
+,,,,,1748908800,YOU27775-USD
+,,,,,1748995200,YOU27775-USD
+,,,,,1749081600,YOU27775-USD
+,,,,,1749168000,YOU27775-USD
+,,,,,1749254400,YOU27775-USD
+,,,,,1749340800,YOU27775-USD
+,,,,,1749427200,YOU27775-USD
+,,,,,1749513600,YOU27775-USD
+,,,,,1749600000,YOU27775-USD
+,,,,,1749686400,YOU27775-USD
+,,,,,1749772800,YOU27775-USD
+,,,,,1749859200,YOU27775-USD
+,,,,,1749945600,YOU27775-USD
+,,,,,1750032000,YOU27775-USD
+,,,,,1750118400,YOU27775-USD
+,,,,,1750204800,YOU27775-USD
+,,,,,1750291200,YOU27775-USD
+,,,,,1750377600,YOU27775-USD
+,,,,,1750464000,YOU27775-USD
+,,,,,1750550400,YOU27775-USD
+,,,,,1750636800,YOU27775-USD
+,,,,,1750723200,YOU27775-USD
+,,,,,1750809600,YOU27775-USD
+,,,,,1750896000,YOU27775-USD
+,,,,,1750982400,YOU27775-USD
+,,,,,1751068800,YOU27775-USD
+,,,,,1751155200,YOU27775-USD
+,,,,,1751241600,YOU27775-USD
+,,,,,1751328000,YOU27775-USD
+,,,,,1751414400,YOU27775-USD
+,,,,,1751500800,YOU27775-USD
+,,,,,1751587200,YOU27775-USD
+,,,,,1751673600,YOU27775-USD
+,,,,,1751760000,YOU27775-USD
+,,,,,1751846400,YOU27775-USD
+,,,,,1751932800,YOU27775-USD
+,,,,,1752019200,YOU27775-USD
+,,,,,1752105600,YOU27775-USD
+,,,,,1752192000,YOU27775-USD
+,,,,,1752278400,YOU27775-USD
+,,,,,1752364800,YOU27775-USD
+,,,,,1752451200,YOU27775-USD
+,,,,,1752537600,YOU27775-USD
+,,,,,1752624000,YOU27775-USD
+,,,,,1752710400,YOU27775-USD
+,,,,,1752796800,YOU27775-USD
+,,,,,1752883200,YOU27775-USD
+,,,,,1752969600,YOU27775-USD
+,,,,,1753056000,YOU27775-USD
+,,,,,1753142400,YOU27775-USD
+,,,,,1753228800,YOU27775-USD
+,,,,,1753315200,YOU27775-USD
+,,,,,1753401600,YOU27775-USD
+,,,,,1753488000,YOU27775-USD
+,,,,,1753574400,YOU27775-USD
+,,,,,1753660800,YOU27775-USD
+,,,,,1753747200,YOU27775-USD
+,,,,,1753833600,YOU27775-USD
+,,,,,1753920000,YOU27775-USD
+,,,,,1754006400,YOU27775-USD
+,,,,,1754092800,YOU27775-USD
+,,,,,1754179200,YOU27775-USD
+,,,,,1754265600,YOU27775-USD
+,,,,,1754352000,YOU27775-USD
+,,,,,1754438400,YOU27775-USD
+,,,,,1754524800,YOU27775-USD
+,,,,,1754611200,YOU27775-USD
+,,,,,1754697600,YOU27775-USD
+,,,,,1754784000,YOU27775-USD
+,,,,,1754870400,YOU27775-USD
+,,,,,1754956800,YOU27775-USD
+,,,,,1755043200,YOU27775-USD
+,,,,,1755129600,YOU27775-USD
+,,,,,1755216000,YOU27775-USD
+,,,,,1755302400,YOU27775-USD
+,,,,,1755388800,YOU27775-USD
+,,,,,1755475200,YOU27775-USD
+,,,,,1755561600,YOU27775-USD
+,,,,,1755648000,YOU27775-USD
+,,,,,1755734400,YOU27775-USD
+,,,,,1755820800,YOU27775-USD
+,,,,,1755907200,YOU27775-USD
+,,,,,1755993600,YOU27775-USD
+,,,,,1756080000,YOU27775-USD
+,,,,,1756166400,YOU27775-USD
+,,,,,1756252800,YOU27775-USD
+,,,,,1756339200,YOU27775-USD
+,,,,,1756425600,YOU27775-USD
+,,,,,1756512000,YOU27775-USD
+,,,,,1756598400,YOU27775-USD
+,,,,,1756684800,YOU27775-USD
+,,,,,1756771200,YOU27775-USD
+,,,,,1756857600,YOU27775-USD
+,,,,,1756944000,YOU27775-USD
+,,,,,1757030400,YOU27775-USD
+,,,,,1757116800,YOU27775-USD
+,,,,,1757203200,YOU27775-USD
+,,,,,1757289600,YOU27775-USD
+,,,,,1757376000,YOU27775-USD
+,,,,,1757462400,YOU27775-USD
+,,,,,1757548800,YOU27775-USD
+,,,,,1757635200,YOU27775-USD
+,,,,,1757721600,YOU27775-USD
+,,,,,1757808000,YOU27775-USD
+,,,,,1757894400,YOU27775-USD
+,,,,,1757980800,YOU27775-USD
+,,,,,1758067200,YOU27775-USD
+,,,,,1758153600,YOU27775-USD
+,,,,,1758240000,YOU27775-USD
+,,,,,1758326400,YOU27775-USD
+,,,,,1758412800,YOU27775-USD
+,,,,,1758499200,YOU27775-USD
+,,,,,1758585600,YOU27775-USD
+,,,,,1758672000,YOU27775-USD
+,,,,,1758758400,YOU27775-USD
+,,,,,1758844800,YOU27775-USD
+,,,,,1758931200,YOU27775-USD
+,,,,,1759017600,YOU27775-USD
+,,,,,1759104000,YOU27775-USD
+,,,,,1759190400,YOU27775-USD
+,,,,,1759276800,YOU27775-USD
+,,,,,1759363200,YOU27775-USD
+,,,,,1759449600,YOU27775-USD
+,,,,,1759536000,YOU27775-USD
+,,,,,1759622400,YOU27775-USD
+,,,,,1759708800,YOU27775-USD
+,,,,,1759795200,YOU27775-USD
+,,,,,1759881600,YOU27775-USD
+,,,,,1759968000,YOU27775-USD
+,,,,,1760054400,YOU27775-USD
+,,,,,1760140800,YOU27775-USD
+,,,,,1760227200,YOU27775-USD
+,,,,,1760313600,YOU27775-USD
+,,,,,1760400000,YOU27775-USD
+,,,,,1760486400,YOU27775-USD
+,,,,,1760572800,YOU27775-USD
+,,,,,1760659200,YOU27775-USD
+,,,,,1760745600,YOU27775-USD
+,,,,,1760832000,YOU27775-USD
+,,,,,1760918400,YOU27775-USD
+,,,,,1761004800,YOU27775-USD
+,,,,,1761091200,YOU27775-USD
+,,,,,1761177600,YOU27775-USD
+,,,,,1761264000,YOU27775-USD
+,,,,,1761350400,YOU27775-USD
+,,,,,1761436800,YOU27775-USD
+,,,,,1761523200,YOU27775-USD
+,,,,,1761609600,YOU27775-USD
+,,,,,1761696000,YOU27775-USD
+,,,,,1761782400,YOU27775-USD
+,,,,,1761868800,YOU27775-USD
+,,,,,1761955200,YOU27775-USD
+,,,,,1762041600,YOU27775-USD
+,,,,,1762128000,YOU27775-USD
+,,,,,1762214400,YOU27775-USD
+,,,,,1762300800,YOU27775-USD
+,,,,,1762387200,YOU27775-USD
+,,,,,1762473600,YOU27775-USD
+,,,,,1762560000,YOU27775-USD
+,,,,,1762646400,YOU27775-USD
+,,,,,1762732800,YOU27775-USD
+,,,,,1762819200,YOU27775-USD
+,,,,,1762905600,YOU27775-USD
+,,,,,1762992000,YOU27775-USD
+,,,,,1763078400,YOU27775-USD
+,,,,,1763164800,YOU27775-USD
+,,,,,1763251200,YOU27775-USD
+,,,,,1763337600,YOU27775-USD
+,,,,,1763424000,YOU27775-USD
+,,,,,1763510400,YOU27775-USD
+,,,,,1763596800,YOU27775-USD
+,,,,,1763683200,YOU27775-USD
+,,,,,1763769600,YOU27775-USD
+,,,,,1763856000,YOU27775-USD
+,,,,,1763942400,YOU27775-USD
+,,,,,1764028800,YOU27775-USD
+,,,,,1764115200,YOU27775-USD
+,,,,,1764201600,YOU27775-USD
+,,,,,1764288000,YOU27775-USD
+,,,,,1764374400,YOU27775-USD
+,,,,,1764460800,YOU27775-USD
+,,,,,1764547200,YOU27775-USD
+,,,,,1764633600,YOU27775-USD
+,,,,,1764720000,YOU27775-USD
+,,,,,1764806400,YOU27775-USD
+,,,,,1764892800,YOU27775-USD
+,,,,,1764979200,YOU27775-USD
+,,,,,1765065600,YOU27775-USD
+,,,,,1765152000,YOU27775-USD
+,,,,,1765238400,YOU27775-USD
+,,,,,1765324800,YOU27775-USD
+,,,,,1765411200,YOU27775-USD
+,,,,,1765497600,YOU27775-USD
+,,,,,1765584000,YOU27775-USD
+,,,,,1765670400,YOU27775-USD
+,,,,,1765756800,YOU27775-USD
+31027.0,5.099999907542952e-05,4.600000102072954e-05,2.499999936844688e-05,2.5999999706982635e-05,1765843200,YOU27775-USD
+0.0,2.700000004551839e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.4000000848900527e-05,1765929600,YOU27775-USD
+0.0,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1766016000,YOU27775-USD
+0.0,2.5999999706982635e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,1766102400,YOU27775-USD
+0.0,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,1766188800,YOU27775-USD
+0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1766275200,YOU27775-USD
+0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,1766361600,YOU27775-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1766448000,YOU27775-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1766534400,YOU27775-USD
+101.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1766620800,YOU27775-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,1766707200,YOU27775-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1766793600,YOU27775-USD
+0.0,3.400000059627928e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.700000004551839e-05,1766880000,YOU27775-USD
+0.0,2.9000000722589903e-05,2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,1766966400,YOU27775-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1767052800,YOU27775-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1767139200,YOU27775-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1767225600,YOU27775-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1767312000,YOU27775-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1767398400,YOU27775-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1767484800,YOU27775-USD
+0.0,2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,2.700000004551839e-05,1767571200,YOU27775-USD
+1.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1767657600,YOU27775-USD
+0.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,1767744000,YOU27775-USD
+0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1767830400,YOU27775-USD
+0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1767916800,YOU27775-USD
+0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,1768003200,YOU27775-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1768089600,YOU27775-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1768176000,YOU27775-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1768262400,YOU27775-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1768348800,YOU27775-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1768435200,YOU27775-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1768521600,YOU27775-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1768608000,YOU27775-USD
+12.0,2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,2.700000004551839e-05,1768694400,YOU27775-USD
+0.0,2.700000004551839e-05,2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,1768780800,YOU27775-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,1768867200,YOU27775-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1768953600,YOU27775-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1769040000,YOU27775-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,1769126400,YOU27775-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1769212800,YOU27775-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1769299200,YOU27775-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1769385600,YOU27775-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1769472000,YOU27775-USD
+0.0,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1769558400,YOU27775-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1769644800,YOU27775-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.099999983329326e-05,2.099999983329326e-05,1769731200,YOU27775-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1769817600,YOU27775-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1769904000,YOU27775-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1769990400,YOU27775-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1770076800,YOU27775-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1770163200,YOU27775-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1770249600,YOU27775-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,1770336000,YOU27775-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1770422400,YOU27775-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1770508800,YOU27775-USD
+0.0,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1770595200,YOU27775-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1770681600,YOU27775-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1770768000,YOU27775-USD
+0.0,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1770854400,YOU27775-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1770940800,YOU27775-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1771027200,YOU27775-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1771113600,YOU27775-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1771200000,YOU27775-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1771286400,YOU27775-USD
+0.0,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1771372800,YOU27775-USD
+0.0,1.5802359484951012e-05,1.5802359484951012e-05,1.5802359484951012e-05,1.5802359484951012e-05,1771541160,YOU27775-USD
+3526028.0,0.0101779997348785,0.0099849998950958,0.0063310000114142,0.0082520004361867,1638489600,YON-USD
+4385827.0,0.0090009998530149,0.0082510001957416,0.005123000126332,0.0053790002129971,1638576000,YON-USD
+0.0,0.0067579997703433,0.0053790002129971,0.005377999972552,0.0067569999955594,1638662400,YON-USD
+1136899.0,0.0069200000725686,0.0067579997703433,0.0056219999678432,0.0056819999590516,1638748800,YON-USD
+422578.0,0.0063959998078644,0.0056839999742805,0.005549999885261,0.0056750001385807,1638835200,YON-USD
+269102.0,0.0058180000633001,0.0056739998981356,0.0051330002024769,0.0051330002024769,1638921600,YON-USD
+283275.0,0.0051549999043345,0.0051279999315738,0.0043549998663365,0.0043950001709163,1639008000,YON-USD
+217749.0,0.0045909998007118,0.0043959999457001,0.004327000118792,0.0043919999152421,1639094400,YON-USD
+127991.0,0.0046199997887015,0.0043919999152421,0.0043629999272525,0.0045949998311698,1639180800,YON-USD
+90574.0,0.00484099984169,0.0045949998311698,0.0045190001837909,0.004666999913752,1639267200,YON-USD
+87494.0,0.0046899998560547,0.0046700001694262,0.0039479997940361,0.0040770000778138,1639353600,YON-USD
+79483.0,0.0040899999439716,0.0040770000778138,0.0039019999094307,0.0040629999712109,1639440000,YON-USD
+45908.0,0.0041600000113248,0.0040629999712109,0.0040420000441372,0.0041049998253583,1639526400,YON-USD
+46716.0,0.0041240002028644,0.0041049998253583,0.0039719999767839,0.0040110000409185,1639612800,YON-USD
+53986.0,0.0040719998069107,0.0040119998157024,0.0038050001021474,0.0038519999943673,1639699200,YON-USD
+65645.0,0.0040710000321269,0.0038540000095963,0.0038519999943673,0.0039380001835525,1639785600,YON-USD
+111356.0,0.0041459999047219,0.0039369999431073,0.0038880000356584,0.0039149997755885,1639872000,YON-USD
+90104.0,0.0039369999431073,0.0039140000008046,0.0036490000784397,0.003698999993503,1639958400,YON-USD
+152801.0,0.0037269999738782,0.0037000000011175,0.0028840000741183,0.0032989999745041,1640044800,YON-USD
+209540.0,0.0039160000160336,0.0032999999821186,0.0032480000518262,0.0038719999138265,1640131200,YON-USD
+122620.0,0.0042449999600648,0.0038719999138265,0.0038640000857412,0.004240000154823,1640217600,YON-USD
+119426.0,0.0046100001782178,0.004240000154823,0.0041889999993145,0.0046069999225437,1640304000,YON-USD
+107933.0,0.0046069999225437,0.0046069999225437,0.0042170002125203,0.0043540000915527,1640390400,YON-USD
+58890.0,0.0043629999272525,0.0043549998663365,0.0041240002028644,0.0041260002180933,1640476800,YON-USD
+48672.0,0.0042170002125203,0.0041260002180933,0.0040389997884631,0.0040750000625848,1640563200,YON-USD
+55625.0,0.0040910001844167,0.0040759998373687,0.0036430000327527,0.003713000100106,1640649600,YON-USD
+73712.0,0.0040319999679923,0.003713000100106,0.0036979999858886,0.0039690001867711,1640736000,YON-USD
+51206.0,0.0039869998581707,0.003969999961555,0.003880999982357,0.0038819999899715,1640822400,YON-USD
+33092.0,0.0038999998942017,0.0038819999899715,0.0038040000945329,0.0038069998845458,1640908800,YON-USD
+43044.0,0.0039809998124837,0.0038060001097619,0.003787999972701,0.0038389998953789,1640995200,YON-USD
+61288.0,0.0040079997852444,0.0038389998953789,0.0037239999510347,0.0039049999322742,1641081600,YON-USD
+67590.0,0.0039369999431073,0.0039049999322742,0.0036919999402016,0.0037150001153349,1641168000,YON-USD
+305064.0,0.0037340000271797,0.0037150001153349,0.0032319999299943,0.003474999917671,1641254400,YON-USD
+314303.0,0.0035339999012649,0.003474999917671,0.0031349998898804,0.0031349998898804,1641340800,YON-USD
+101453.0,0.0033509999047964,0.0031349998898804,0.0031200000084936,0.0033390000462532,1641427200,YON-USD
+126698.0,0.0033450000919401,0.0033390000462532,0.0029929999727755,0.0031439999584108,1641513600,YON-USD
+101243.0,0.0031709999311715,0.0031439999584108,0.0029790000990033,0.0030670000705868,1641600000,YON-USD
+78496.0,0.0031290000770241,0.0030670000705868,0.0029380000196397,0.0030469999182969,1641686400,YON-USD
+123334.0,0.0030970000661909,0.0030469999182969,0.0027620000764727,0.0028999999631196,1641772800,YON-USD
+106570.0,0.0030010000336915,0.0028999999631196,0.0028550000861287,0.003000000026077,1641859200,YON-USD
+71210.0,0.0033040000125765,0.003000000026077,0.0029710000380873,0.0032140000257641,1641945600,YON-USD
+136881.0,0.0032150000333786,0.0032140000257641,0.0028949999250471,0.002919000107795,1642032000,YON-USD
+74263.0,0.0031190000008791,0.002919000107795,0.0028909998945891,0.0030269999988377,1642118400,YON-USD
+48928.0,0.0030330000445246,0.0030269999988377,0.0029690000228583,0.0030330000445246,1642204800,YON-USD
+26112.0,0.003089000005275,0.0030330000445246,0.0030050000641494,0.0030439998954534,1642291200,YON-USD
+26561.0,0.0031340001150965,0.0030439998954534,0.0029649999924004,0.0029929999727755,1642377600,YON-USD
+41585.0,0.0031020001042634,0.0029929999727755,0.0029100000392645,0.0029289999511092,1642464000,YON-USD
+44898.0,0.0029760000761598,0.0029289999511092,0.0028870000969618,0.0028979999478906,1642550400,YON-USD
+34584.0,0.002998000010848,0.0028979999478906,0.0028979999478906,0.0029450000729411,1642636800,YON-USD
+38173.0,0.0029569999314844,0.0029450000729411,0.0025420000310987,0.0025470000691711,1642723200,YON-USD
+75661.0,0.0025470000691711,0.0025470000691711,0.0022350000217556,0.002373999916017,1642809600,YON-USD
+55378.0,0.0024770000018179,0.002373999916017,0.0023419999051839,0.0024759999942034,1642896000,YON-USD
+51856.0,0.0024840000551193,0.0024759999942034,0.0022539999336004,0.0023330000694841,1642982400,YON-USD
+48623.0,0.0024019998963922,0.0023330000694841,0.0023280000314116,0.0024019998963922,1643068800,YON-USD
+19413.0,0.0025140000507235,0.0024019998963922,0.0024009998887777,0.0024979999288916,1643155200,YON-USD
+45670.0,0.002693000016734,0.0024979999288916,0.0024639999028295,0.0024639999028295,1643241600,YON-USD
+53816.0,0.0026479999069124,0.0024639999028295,0.0024639999028295,0.0025430000387132,1643328000,YON-USD
+35454.0,0.0025849998928606,0.0025430000387132,0.0024810000322759,0.0025679999962449,1643414400,YON-USD
+24495.0,0.002684999955818,0.0025679999962449,0.0025679999962449,0.002684999955818,1643500800,YON-USD
+178397.0,0.0031820000149309,0.002684999955818,0.0026740001048892,0.0030970000661909,1643587200,YON-USD
+213327.0,0.0033269999548792,0.0030970000661909,0.0029770000837743,0.0029770000837743,1643673600,YON-USD
+96413.0,0.0033929999917745,0.0029770000837743,0.0029770000837743,0.0032399999909102,1643760000,YON-USD
+67554.0,0.0032790000550448,0.0032399999909102,0.0032120000105351,0.0032520000822842,1643846400,YON-USD
+26798.0,0.0034070000983774,0.0032520000822842,0.0032349999528378,0.0033889999613165,1643932800,YON-USD
+71134.0,0.0037219999358057,0.0033889999613165,0.0033609999809414,0.0036359999794512,1644019200,YON-USD
+107581.0,0.0036619999445974,0.0036359999794512,0.0032329999376088,0.0033609999809414,1644105600,YON-USD
+72580.0,0.0035510000307112,0.0033609999809414,0.0033410000614821,0.0035389999393373,1644192000,YON-USD
+38745.0,0.0036780000664293,0.0035389999393373,0.0034799999557435,0.0036770000588148,1644278400,YON-USD
+40487.0,0.0036790000740438,0.0036770000588148,0.0034409998916089,0.0035200000274926,1644364800,YON-USD
+50037.0,0.003569999942556,0.0035200000274926,0.0034099998883903,0.0035389999393373,1644451200,YON-USD
+40172.0,0.0035419999621808,0.0035389999393373,0.0034479999449104,0.0034529999829828,1644537600,YON-USD
+18829.0,0.0034930000547319,0.0034529999829828,0.0034479999449104,0.0034680000972002,1644624000,YON-USD
+14224.0,0.0035049999132752,0.0034680000972002,0.0034539999905973,0.0034690001048147,1644710400,YON-USD
+23073.0,0.003472999902442,0.0034690001048147,0.0033559999428689,0.0033710000570863,1644796800,YON-USD
+70788.0,0.0035010001156479,0.0033710000570863,0.0033700000494718,0.0034539999905973,1644883200,YON-USD
+85701.0,0.0036500000860542,0.0034539999905973,0.0034529999829828,0.0036379999946802,1644969600,YON-USD
+66733.0,0.0037400000728666,0.0036379999946802,0.0035780000034719,0.0037330000195652,1645056000,YON-USD
+49526.0,0.0038199999835342,0.0037330000195652,0.0036450000479817,0.0036609999369829,1645142400,YON-USD
+35996.0,0.0036949999630451,0.0036609999369829,0.0036329999566078,0.0036840001121163,1645228800,YON-USD
+48386.0,0.0037100000772625,0.0036840001121163,0.0033509999047964,0.0035470000002533,1645315200,YON-USD
+56111.0,0.0036069999914616,0.0035470000002533,0.0034020000603049,0.0034020000603049,1645401600,YON-USD
+44080.0,0.0034040000755339,0.0034020000603049,0.0031039998866617,0.0031099999323487,1645488000,YON-USD
+44432.0,0.0031340001150965,0.0031099999323487,0.0029200001154094,0.0029209998901933,1645574400,YON-USD
+30308.0,0.0029629999771714,0.0029209998901933,0.0028689999599009,0.0029500001110136,1645660800,YON-USD
+36360.0,0.0030879999976605,0.0029500001110136,0.0029500001110136,0.003086999990046,1645747200,YON-USD
+31929.0,0.0031039998866617,0.003086999990046,0.003076999913901,0.0031039998866617,1645833600,YON-USD
+9430.0,0.003167999908328,0.0031039998866617,0.0030489999335259,0.0031389999203383,1645920000,YON-USD
+54731.0,0.0031810000073164,0.0031389999203383,0.002913000062108,0.0029140000697225,1646006400,YON-USD
+62051.0,0.0029319999739527,0.0029140000697225,0.0028669999446719,0.0029309999663382,1646092800,YON-USD
+33602.0,0.002989999949932,0.0029309999663382,0.0029080000240355,0.0029279999434947,1646179200,YON-USD
+37479.0,0.0029859999194741,0.0029279999434947,0.0028850000817328,0.0029160000849515,1646265600,YON-USD
+39935.0,0.0029339999891817,0.0029160000849515,0.0027630000840872,0.0028729999903589,1646352000,YON-USD
+68853.0,0.002991999965161,0.0028729999903589,0.002684999955818,0.0027240000199526,1646438400,YON-USD
+44071.0,0.0027389999013394,0.0027240000199526,0.0027159999590367,0.0027379998937249,1646524800,YON-USD
+11667.0,0.0027389999013394,0.0027379998937249,0.0026070000603795,0.0026080000679939,1646611200,YON-USD
+13483.0,0.0026259999722242,0.0026070000603795,0.002597999991849,0.002597999991849,1646697600,YON-USD
+9321.0,0.0026149998884648,0.002597999991849,0.0025220001116394,0.0025220001116394,1646784000,YON-USD
+20957.0,0.0025299999397248,0.0025220001116394,0.0024309998843818,0.0024319998919963,1646870400,YON-USD
+61209.0,0.0027520000003278,0.0024319998919963,0.002430000109598,0.0024979999288916,1646956800,YON-USD
+50791.0,0.0025520001072436,0.0024979999288916,0.0024959999136626,0.0025349999777972,1647043200,YON-USD
+10509.0,0.0025679999962449,0.0025349999777972,0.0025319999549537,0.0025480000767856,1647129600,YON-USD
+12327.0,0.0025490000844001,0.0025480000767856,0.002509000012651,0.0025100000202655,1647216000,YON-USD
+33964.0,0.0028059999458491,0.0025100000202655,0.0023990001063793,0.0024089999496936,1647302400,YON-USD
+55821.0,0.0024099999573081,0.0024089999496936,0.0022760001011192,0.0023219999857246,1647388800,YON-USD
+29664.0,0.0023360000923275,0.0023219999857246,0.0022660000249743,0.0022760001011192,1647475200,YON-USD
+36963.0,0.002295000012964,0.0022760001011192,0.0022640000097453,0.0022710000630468,1647561600,YON-USD
+37987.0,0.0023000000510364,0.0022710000630468,0.0022470001131296,0.0022519999183714,1647648000,YON-USD
+59074.0,0.0023229999933391,0.0022519999183714,0.0022390000522136,0.0022940000053495,1647734400,YON-USD
+45120.0,0.0023000000510364,0.0022940000053495,0.0022680000402033,0.0022760001011192,1647820800,YON-USD
+32536.0,0.0023650000803172,0.0022760001011192,0.0022569999564439,0.0022569999564439,1647907200,YON-USD
+30898.0,0.0022569999564439,0.0022569999564439,0.0022289999760687,0.0022450000979006,1647993600,YON-USD
+27469.0,0.0022819999139755,0.0022450000979006,0.0022330000065267,0.0022479998879134,1648080000,YON-USD
+30363.0,0.0022479998879134,0.0022479998879134,0.0022189998999238,0.0022319999989122,1648166400,YON-USD
+15184.0,0.0022519999183714,0.0022319999989122,0.0021569998934865,0.0021579999011009,1648252800,YON-USD
+29428.0,0.0021659999620169,0.0021579999011009,0.0020759999752044,0.0021420000120997,1648339200,YON-USD
+26561.0,0.0021629999391734,0.0021420000120997,0.002123000100255,0.0021480000577867,1648425600,YON-USD
+25563.0,0.0021599999163299,0.0021480000577867,0.0020739999599754,0.0020940001122653,1648512000,YON-USD
+39061.0,0.0021140000317245,0.0020940001122653,0.0020490000024437,0.0020959998946636,1648598400,YON-USD
+23655.0,0.0021329999435693,0.0020959998946636,0.0020940001122653,0.0021329999435693,1648684800,YON-USD
+30672.0,0.002199999988079,0.0021329999435693,0.002117000054568,0.0021810000762343,1648771200,YON-USD
+30744.0,0.0022249999456107,0.0021810000762343,0.0021810000762343,0.002210000064224,1648857600,YON-USD
+20543.0,0.0022209999151527,0.002210000064224,0.002204000018537,0.0022050000261515,1648944000,YON-USD
+32892.0,0.0022249999456107,0.0022050000261515,0.0020419999491423,0.0020530000329017,1649030400,YON-USD
+46284.0,0.0021420000120997,0.0020530000329017,0.0020349998958408,0.0021389999892562,1649116800,YON-USD
+39844.0,0.0021599999163299,0.0021389999892562,0.0020979999098926,0.0020989999175071,1649203200,YON-USD
+31222.0,0.002115000039339,0.0020989999175071,0.0020880000665783,0.0020920000970363,1649289600,YON-USD
+31129.0,0.0021059999708086,0.0020920000970363,0.0020820000208914,0.0021039999555796,1649376000,YON-USD
+36491.0,0.0022009999956935,0.0021039999555796,0.0020979999098926,0.0021899999119341,1649462400,YON-USD
+32151.0,0.002202000003308,0.0021899999119341,0.002119000069797,0.0021200000774115,1649548800,YON-USD
+40630.0,0.0021609999239444,0.0021200000774115,0.002066999906674,0.0021289999131113,1649635200,YON-USD
+26095.0,0.0021359999664127,0.0021289999131113,0.00211300002411,0.0021220000926405,1649721600,YON-USD
+20585.0,0.0021220000926405,0.0021220000926405,0.0020870000589638,0.0021029999479651,1649808000,YON-USD
+15877.0,0.0021049999631941,0.0021029999479651,0.0020769999828189,0.0020830000285059,1649894400,YON-USD
+15119.0,0.0021009999327361,0.0020830000285059,0.0020749999675899,0.0020779999904334,1649980800,YON-USD
+16503.0,0.0020800000056624,0.0020779999904334,0.0020220000296831,0.0020330001134425,1650067200,YON-USD
+15566.0,0.0020429999567568,0.0020330001134425,0.0020220000296831,0.0020230000372976,1650153600,YON-USD
+14114.0,0.0020290000829845,0.0020230000372976,0.0019470000406727,0.0019470000406727,1650240000,YON-USD
+13026.0,0.0019539999775588,0.0019470000406727,0.0019359999569132,0.0019450000254437,1650326400,YON-USD
+5645.0,0.0019529999699443,0.0019450000254437,0.0019229999743402,0.0019280000124126,1650412800,YON-USD
+8193.0,0.0019359999569132,0.0019280000124126,0.0018860000418499,0.001892999978736,1650499200,YON-USD
+22358.0,0.0019890000112354,0.001892999978736,0.0018880000570788,0.0019749999046325,1650585600,YON-USD
+21777.0,0.0019869999960064,0.0019749999046325,0.0019509999547153,0.0019640000537037,1650672000,YON-USD
+37084.0,0.0020620001014322,0.0019640000537037,0.0019549999851733,0.0020220000296831,1650758400,YON-USD
+40638.0,0.0020379999186843,0.0020220000296831,0.0020069999154657,0.0020330001134425,1650844800,YON-USD
+16372.0,0.0020389999262988,0.0020330001134425,0.0019960000645369,0.0019980000797659,1650931200,YON-USD
+16237.0,0.0020049999002367,0.0019980000797659,0.0019460000330582,0.0019460000330582,1651017600,YON-USD
+12171.0,0.0019460000330582,0.0019460000330582,0.0019000000320374,0.0019209999591112,1651104000,YON-USD
+11774.0,0.0019209999591112,0.0019209999591112,0.0019069999689236,0.001914000022225,1651190400,YON-USD
+39869.0,0.0019150000298395,0.001914000022225,0.0018139999592676,0.0018489999929443,1651276800,YON-USD
+43829.0,0.0018609999679028,0.0018489999929443,0.0018360000103712,0.0018370000179857,1651363200,YON-USD
+16410.0,0.0018410000484436,0.0018370000179857,0.0018159999744966,0.0018200000049546,1651449600,YON-USD
+16370.0,0.0018329999875277,0.0018200000049546,0.0018139999592676,0.0018210000125691,1651536000,YON-USD
+25607.0,0.0018240000354126,0.0018210000125691,0.0017699999734759,0.0017740000039339,1651622400,YON-USD
+33632.0,0.001801999984309,0.0017740000039339,0.00171500002034,0.0017160000279545,1651708800,YON-USD
+29339.0,0.0017359999474138,0.0017160000279545,0.001691999961622,0.0017350000562146,1651795200,YON-USD
+21079.0,0.0017350000562146,0.0017350000562146,0.0017109999898821,0.0017109999898821,1651881600,YON-USD
+20500.0,0.001713000005111,0.0017109999898821,0.0016120000509545,0.0016120000509545,1651968000,YON-USD
+32449.0,0.0016380000161007,0.0016120000509545,0.0015869999770075,0.0016019999748095,1652054400,YON-USD
+28860.0,0.0016230000182986,0.0016019999748095,0.0015670000575482,0.0015679999487474,1652140800,YON-USD
+22546.0,0.0015699999639764,0.0015679999487474,0.0014890000456944,0.0014890000456944,1652227200,YON-USD
+21582.0,0.001490999944508,0.0014890000456944,0.001405999995768,0.0014319999609142,1652313600,YON-USD
+18961.0,0.0014369999989867,0.0014319999609142,0.0014220000011846,0.0014220000011846,1652400000,YON-USD
+9663.0,0.0014280000468716,0.0014220000011846,0.0014070000033825,0.0014090000186115,1652486400,YON-USD
+8752.0,0.0014130000490695,0.0014090000186115,0.0013749999925494,0.0013760000001639,1652572800,YON-USD
+10829.0,0.0013780000153928,0.0013760000001639,0.0013370000524446,0.0013419999741017,1652659200,YON-USD
+7730.0,0.0013559999642893,0.0013419999741017,0.0013409999664872,0.0013510000426322,1652745600,YON-USD
+12984.0,0.0013530000578612,0.0013510000426322,0.0013269999762997,0.0013320000143721,1652832000,YON-USD
+10198.0,0.0013340000296011,0.0013320000143721,0.0013220000546425,0.0013220000546425,1652918400,YON-USD
+12996.0,0.0013299999991431,0.0013220000546425,0.0013220000546425,0.0013249999610707,1653004800,YON-USD
+10878.0,0.0013360000448301,0.0013249999610707,0.0013220000546425,0.0013279999839141,1653091200,YON-USD
+6120.0,0.0013340000296011,0.0013279999839141,0.0013239999534562,0.0013259999686852,1653177600,YON-USD
+2926.0,0.0013299999991431,0.0013259999686852,0.0013089999556541,0.0013089999556541,1653264000,YON-USD
+7415.0,0.0013139999937266,0.0013089999556541,0.0012969999806955,0.0013129999861121,1653350400,YON-USD
+6946.0,0.001319000031799,0.0013129999861121,0.0013079999480396,0.0013150000013411,1653436800,YON-USD
+3715.0,0.0013150000013411,0.0013150000013411,0.0012809999752789,0.0012809999752789,1653523200,YON-USD
+27130.0,0.0013399999588727,0.0012809999752789,0.0012720000231638,0.0013350000372156,1653609600,YON-USD
+24983.0,0.0013389999512583,0.0013330000219866,0.0013299999991431,0.0013299999991431,1653696000,YON-USD
+520.0,0.0013299999991431,0.0013299999991431,0.0013299999991431,0.0013299999991431,1653782400,YON-USD
+4536.0,0.0013630000175908,0.0013299999991431,0.0013299999991431,0.0013610000023618,1653868800,YON-USD
+4981.0,0.0013650000328198,0.0013610000023618,0.0013569999719038,0.0013569999719038,1653955200,YON-USD
+1134.0,0.0013660000404343,0.0013569999719038,0.0013510000426322,0.0013510000426322,1654041600,YON-USD
+9835.0,0.0013589999871328,0.0013510000426322,0.0013249999610707,0.0013299999991431,1654128000,YON-USD
+19976.0,0.0013350000372156,0.0013299999991431,0.0012489999644458,0.0012580000329762,1654214400,YON-USD
+13143.0,0.0012590000405907,0.0012580000329762,0.0012290000449866,0.001230000052601,1654300800,YON-USD
+5700.0,0.0012450000504031,0.001230000052601,0.001187999965623,0.0012009999481961,1654387200,YON-USD
+11284.0,0.0012140000471845,0.0012009999481961,0.0011840000515803,0.0012039999710395,1654473600,YON-USD
+14022.0,0.0012369999894872,0.0012039999710395,0.0011930000036954,0.0012369999894872,1654560000,YON-USD
+10116.0,0.0012369999894872,0.0012369999894872,0.001209000009112,0.001209000009112,1654646400,YON-USD
+4201.0,0.0012140000471845,0.001209000009112,0.0011889999732375,0.0011889999732375,1654732800,YON-USD
+9664.0,0.0012179999612271,0.0011889999732375,0.001187999965623,0.0012159999459981,1654819200,YON-USD
+17993.0,0.0012420000275596,0.0012159999459981,0.001189999980852,0.001209000009112,1654905600,YON-USD
+13873.0,0.00121300003957,0.001209000009112,0.0011709999525919,0.0011719999602064,1654992000,YON-USD
+6726.0,0.0011719999602064,0.0011719999602064,0.0011419999646022,0.0011419999646022,1655078400,YON-USD
+9569.0,0.0011749999830499,0.0011419999646022,0.0011399999493733,0.0011749999830499,1655164800,YON-USD
+9323.0,0.001187999965623,0.0011749999830499,0.0011620000004768,0.001187999965623,1655251200,YON-USD
+6674.0,0.001189999980852,0.001187999965623,0.0011810000287368,0.001189999980852,1655337600,YON-USD
+3692.0,0.0011940000113099,0.001189999980852,0.0011739999754354,0.0011790000135079,1655424000,YON-USD
+7018.0,0.0012039999710395,0.0011790000135079,0.0011769999982789,0.0011840000515803,1655510400,YON-USD
+5918.0,0.0011909999884665,0.0011840000515803,0.0011790000135079,0.0011810000287368,1655596800,YON-USD
+6776.0,0.0012270000297576,0.0011810000287368,0.0011800000211223,0.0012219999916851,1655683200,YON-USD
+8709.0,0.0012460000580176,0.0012219999916851,0.0012120000319555,0.0012460000580176,1655769600,YON-USD
+6228.0,0.0012580000329762,0.0012460000580176,0.0012450000504031,0.0012489999644458,1655856000,YON-USD
+2952.0,0.0012540000025182,0.0012489999644458,0.0012469999492168,0.0012529999949038,1655942400,YON-USD
+1984.0,0.0012529999949038,0.0012529999949038,0.0012319999514147,0.0012329999590292,1656028800,YON-USD
+2980.0,0.0012329999590292,0.0012329999590292,0.0012219999916851,0.0012260000221431,1656115200,YON-USD
+1990.0,0.0012270000297576,0.0012260000221431,0.0012120000319555,0.0012120000319555,1656201600,YON-USD
+2916.0,0.0012189999688416,0.0012120000319555,0.0011950000189244,0.0011950000189244,1656288000,YON-USD
+3455.0,0.0011950000189244,0.0011950000189244,0.0011769999982789,0.0011769999982789,1656374400,YON-USD
+2557.0,0.001187999965623,0.0011769999982789,0.0011769999982789,0.0011810000287368,1656460800,YON-USD
+4680.0,0.001204999978654,0.0011810000287368,0.0011790000135079,0.0011960000265389,1656547200,YON-USD
+6130.0,0.0011970000341534,0.0011970000341534,0.0011739999754354,0.0011739999754354,1656633600,YON-USD
+3232.0,0.0011780000058934,0.0011739999754354,0.0011690000537782,0.0011780000058934,1656720000,YON-USD
+1302.0,0.0011780000058934,0.0011780000058934,0.0011670000385493,0.0011670000385493,1656806400,YON-USD
+5674.0,0.0011749999830499,0.0011670000385493,0.0011419999646022,0.0011719999602064,1656892800,YON-USD
+626.0,0.0011780000058934,0.0011719999602064,0.0011320000048726,0.0011439999798312,1656979200,YON-USD
+20813.0,0.0011620000004768,0.0011439999798312,0.0011279999744147,0.0011429999722167,1657065600,YON-USD
+10431.0,0.0011439999798312,0.0011429999722167,0.0011350000277161,0.0011350000277161,1657152000,YON-USD
+5271.0,0.0011680000461637,0.0011350000277161,0.0011330000124871,0.0011680000461637,1657238400,YON-USD
+6546.0,0.0011680000461637,0.0011680000461637,0.0011510000331327,0.0011569999624043,1657324800,YON-USD
+2731.0,0.0011569999624043,0.0011569999624043,0.0011459999950602,0.0011459999950602,1657411200,YON-USD
+1898.0,0.0011530000483617,0.0011459999950602,0.0011399999493733,0.0011419999646022,1657497600,YON-USD
+1674.0,0.0011429999722167,0.0011419999646022,0.0011360000353306,0.0011360000353306,1657584000,YON-USD
+937.0,0.0011419999646022,0.0011360000353306,0.0011350000277161,0.0011360000353306,1657670400,YON-USD
+985.0,0.0011409999569877,0.0011360000353306,0.0011289999820291,0.0011289999820291,1657756800,YON-USD
+1172.0,0.0011340000201016,0.0011289999820291,0.0011269999668002,0.0011330000124871,1657843200,YON-USD
+1317.0,0.0011390000581741,0.0011330000124871,0.0011330000124871,0.0011330000124871,1657929600,YON-USD
+1225.0,0.0011409999569877,0.0011330000124871,0.0011320000048726,0.0011360000353306,1658016000,YON-USD
+923.0,0.0011399999493733,0.0011360000353306,0.0011330000124871,0.0011350000277161,1658102400,YON-USD
+2262.0,0.0011449999874457,0.0011350000277161,0.0011320000048726,0.0011320000048726,1658188800,YON-USD
+3121.0,0.0011320000048726,0.0011320000048726,0.0011210000375285,0.0011299999896436,1658275200,YON-USD
+626.0,0.0011299999896436,0.0011299999896436,0.0011269999668002,0.0011279999744147,1658361600,YON-USD
+1108.0,0.0011360000353306,0.0011279999744147,0.0011239999439567,0.0011360000353306,1658448000,YON-USD
+1392.0,0.0011390000581741,0.0011360000353306,0.0011289999820291,0.0011390000581741,1658534400,YON-USD
+3716.0,0.0011390000581741,0.0011390000581741,0.0011020000092685,0.0011020000092685,1658620800,YON-USD
+3649.0,0.0011080000549554,0.0011020000092685,0.0010999999940395,0.0011080000549554,1658707200,YON-USD
+8128.0,0.0011399999493733,0.0011080000549554,0.001098999986425,0.0011399999493733,1658793600,YON-USD
+8587.0,0.0011399999493733,0.0011399999493733,0.0011289999820291,0.0011299999896436,1658880000,YON-USD
+1306.0,0.0011350000277161,0.0011299999896436,0.0011289999820291,0.0011289999820291,1658966400,YON-USD
+802.0,0.0011330000124871,0.0011289999820291,0.0011269999668002,0.0011330000124871,1659052800,YON-USD
+1420.0,0.0011399999493733,0.0011330000124871,0.0011320000048726,0.0011320000048726,1659139200,YON-USD
+1920.0,0.0011370000429451,0.0011320000048726,0.001122000045143,0.0011289999820291,1659225600,YON-USD
+1501.0,0.0011330000124871,0.0011289999820291,0.0011239999439567,0.0011279999744147,1659312000,YON-USD
+0.0,0.0011299999896436,0.0011279999744147,0.0011269999668002,0.0011279999744147,1659398400,YON-USD
+,,,,,1659484800,YON-USD
+,,,,,1659571200,YON-USD
+,,,,,1659657600,YON-USD
+,,,,,1659744000,YON-USD
+,,,,,1659830400,YON-USD
+,,,,,1659916800,YON-USD
+0.0,0.0010499999625608,0.0010470000561326,0.0010440000332891,0.0010489999549463,1660003200,YON-USD
+0.0,0.0010740000288933,0.0010489999549463,0.0010280000278726,0.0010620000539347,1660089600,YON-USD
+0.0,0.0010629999451339,0.0010620000539347,0.0010560000082477,0.0010560000082477,1660176000,YON-USD
+0.0,0.0010590000310912,0.0010560000082477,0.0010470000561326,0.0010590000310912,1660262400,YON-USD
+0.0,0.0010710000060498,0.0010590000310912,0.0010590000310912,0.0010710000060498,1660348800,YON-USD
+0.0,0.0010710000060498,0.0010699999984353,0.0010679999832063,0.0010699999984353,1660435200,YON-USD
+0.0,0.0010880000190809,0.0010699999984353,0.0010699999984353,0.0010809999657794,1660521600,YON-USD
+0.0,0.0010809999657794,0.0010809999657794,0.0010580000234767,0.0010590000310912,1660608000,YON-USD
+2.0,0.0010590000310912,0.0010590000310912,0.0,0.0010580000234767,1660694400,YON-USD
+0.0,0.0010580000234767,0.0010580000234767,0.0010519999777898,0.0010539999930188,1660780800,YON-USD
+0.0,0.0010560000082477,0.0010539999930188,0.0010460000485181,0.0010529999854043,1660867200,YON-USD
+7.0,0.0010529999854043,0.0010529999854043,0.0007670000195503,0.0010319999419152,1660953600,YON-USD
+1.0,0.0010470000561326,0.0010319999419152,0.0010319999419152,0.0010450000409036,1661040000,YON-USD
+0.0,0.0010499999625608,0.0010450000409036,0.0010410000104457,0.0010489999549463,1661126400,YON-USD
+0.0,0.0010509999701753,0.0010489999549463,0.0010450000409036,0.0010450000409036,1661212800,YON-USD
+0.0,0.0010560000082477,0.0010450000409036,0.0010369999799877,0.0010560000082477,1661299200,YON-USD
+0.0,0.0010890000266954,0.0010560000082477,0.0010509999701753,0.0010610000463202,1661385600,YON-USD
+0.0,0.0010620000539347,0.0010610000463202,0.0010509999701753,0.0010509999701753,1661472000,YON-USD
+0.0,0.0010600000387057,0.0010509999701753,0.0010489999549463,0.0010529999854043,1661558400,YON-USD
+0.0,0.0010560000082477,0.0010529999854043,0.0010529999854043,0.0010539999930188,1661644800,YON-USD
+0.0,0.0010730000212788,0.0010539999930188,0.0010539999930188,0.0010669999755918,1661731200,YON-USD
+0.0,0.0010829999810084,0.0010669999755918,0.0010669999755918,0.0010829999810084,1661817600,YON-USD
+3.0,0.0012039999710395,0.0010829999810084,0.0010829999810084,0.0012039999710395,1661904000,YON-USD
+1.0,0.0012199999764561,0.0012039999710395,0.001202999963425,0.00121300003957,1661990400,YON-USD
+0.0,0.00121300003957,0.00121300003957,0.0011709999525919,0.0011729999678209,1662076800,YON-USD
+0.0,0.0011729999678209,0.0011729999678209,0.0011520000407472,0.0011650000233203,1662163200,YON-USD
+0.0,0.0012669999850913,0.0011650000233203,0.0011559999547898,0.0011650000233203,1662249600,YON-USD
+46.0,0.0011980000417679,0.0011650000233203,0.0011609999928623,0.0011980000417679,1662336000,YON-USD
+0.0,0.0011980000417679,0.0011980000417679,0.0011340000201016,0.0011340000201016,1662422400,YON-USD
+1.0,0.0011520000407472,0.0011340000201016,0.0011210000375285,0.0011510000331327,1662508800,YON-USD
+0.0,0.0011510000331327,0.0011510000331327,0.0011399999493733,0.0011510000331327,1662595200,YON-USD
+1.0,0.0011530000483617,0.0011510000331327,0.0011449999874457,0.0011449999874457,1662681600,YON-USD
+0.0,0.0011599999852478,0.0011449999874457,0.0011429999722167,0.0011510000331327,1662768000,YON-USD
+1.0,0.0011609999928623,0.0011510000331327,0.0011510000331327,0.0011609999928623,1662854400,YON-USD
+0.0,0.0011660000309348,0.0011609999928623,0.0011559999547898,0.0011660000309348,1662940800,YON-USD
+0.0,0.0011739999754354,0.0011660000309348,0.0,0.0011699999449774,1663027200,YON-USD
+1.0,0.0011699999449774,0.0011699999449774,0.0011589999776333,0.0011599999852478,1663113600,YON-USD
+0.0,0.0011830000439658,0.0011599999852478,0.0011569999624043,0.0011780000058934,1663200000,YON-USD
+0.0,0.0012270000297576,0.0011780000058934,0.0011780000058934,0.0012199999764561,1663286400,YON-USD
+0.0,0.0012260000221431,0.0012199999764561,0.001204999978654,0.001211000024341,1663372800,YON-USD
+0.0,0.001211000024341,0.001211000024341,0.0011630000080913,0.0011780000058934,1663459200,YON-USD
+0.0,0.0011849999427795,0.0011780000058934,0.0011620000004768,0.0011660000309348,1663545600,YON-USD
+0.0,0.0011830000439658,0.0011660000309348,0.0011599999852478,0.0011609999928623,1663632000,YON-USD
+0.0,0.0011690000537782,0.0011609999928623,0.0011609999928623,0.0011690000537782,1663718400,YON-USD
+0.0,0.0011990000493824,0.0011690000537782,0.0011630000080913,0.0011990000493824,1663804800,YON-USD
+,,,,,1663891200,YON-USD
+,,,,,1663977600,YON-USD
+,,,,,1664064000,YON-USD
+,,,,,1664150400,YON-USD
+,,,,,1664236800,YON-USD
+,,,,,1664323200,YON-USD
+,,,,,1664409600,YON-USD
+,,,,,1664496000,YON-USD
+,,,,,1664582400,YON-USD
+,,,,,1664668800,YON-USD
+,,,,,1664755200,YON-USD
+,,,,,1664841600,YON-USD
+,,,,,1664928000,YON-USD
+,,,,,1665014400,YON-USD
+,,,,,1665100800,YON-USD
+,,,,,1665187200,YON-USD
+,,,,,1665273600,YON-USD
+,,,,,1665360000,YON-USD
+,,,,,1665446400,YON-USD
+,,,,,1665532800,YON-USD
+,,,,,1665619200,YON-USD
+,,,,,1665705600,YON-USD
+,,,,,1665792000,YON-USD
+,,,,,1665878400,YON-USD
+,,,,,1665964800,YON-USD
+,,,,,1666051200,YON-USD
+,,,,,1666137600,YON-USD
+,,,,,1666224000,YON-USD
+,,,,,1666310400,YON-USD
+,,,,,1666396800,YON-USD
+,,,,,1666483200,YON-USD
+,,,,,1666569600,YON-USD
+,,,,,1666656000,YON-USD
+,,,,,1666742400,YON-USD
+,,,,,1666828800,YON-USD
+,,,,,1666915200,YON-USD
+,,,,,1667001600,YON-USD
+,,,,,1667088000,YON-USD
+,,,,,1667174400,YON-USD
+,,,,,1667260800,YON-USD
+,,,,,1667347200,YON-USD
+,,,,,1667433600,YON-USD
+,,,,,1667520000,YON-USD
+,,,,,1667606400,YON-USD
+,,,,,1667692800,YON-USD
+,,,,,1667779200,YON-USD
+,,,,,1667865600,YON-USD
+,,,,,1667952000,YON-USD
+,,,,,1668038400,YON-USD
+,,,,,1668124800,YON-USD
+,,,,,1668211200,YON-USD
+,,,,,1668297600,YON-USD
+,,,,,1668384000,YON-USD
+,,,,,1668470400,YON-USD
+,,,,,1668556800,YON-USD
+,,,,,1668643200,YON-USD
+,,,,,1668729600,YON-USD
+,,,,,1668816000,YON-USD
+,,,,,1668902400,YON-USD
+,,,,,1668988800,YON-USD
+,,,,,1669075200,YON-USD
+,,,,,1669161600,YON-USD
+,,,,,1669248000,YON-USD
+,,,,,1669334400,YON-USD
+,,,,,1669420800,YON-USD
+,,,,,1669507200,YON-USD
+,,,,,1669593600,YON-USD
+,,,,,1669680000,YON-USD
+,,,,,1669766400,YON-USD
+,,,,,1669852800,YON-USD
+,,,,,1669939200,YON-USD
+,,,,,1670025600,YON-USD
+,,,,,1670112000,YON-USD
+,,,,,1670198400,YON-USD
+,,,,,1670284800,YON-USD
+,,,,,1670371200,YON-USD
+,,,,,1670457600,YON-USD
+,,,,,1670544000,YON-USD
+,,,,,1670630400,YON-USD
+,,,,,1670716800,YON-USD
+,,,,,1670803200,YON-USD
+,,,,,1670889600,YON-USD
+,,,,,1670976000,YON-USD
+,,,,,1671062400,YON-USD
+,,,,,1671148800,YON-USD
+,,,,,1671235200,YON-USD
+,,,,,1671321600,YON-USD
+,,,,,1671408000,YON-USD
+,,,,,1671494400,YON-USD
+,,,,,1671580800,YON-USD
+,,,,,1671667200,YON-USD
+,,,,,1671753600,YON-USD
+,,,,,1671840000,YON-USD
+,,,,,1671926400,YON-USD
+,,,,,1672012800,YON-USD
+,,,,,1672099200,YON-USD
+,,,,,1672185600,YON-USD
+,,,,,1672272000,YON-USD
+,,,,,1672358400,YON-USD
+,,,,,1672444800,YON-USD
+,,,,,1672531200,YON-USD
+,,,,,1672617600,YON-USD
+,,,,,1672704000,YON-USD
+,,,,,1672790400,YON-USD
+,,,,,1672876800,YON-USD
+,,,,,1672963200,YON-USD
+,,,,,1673049600,YON-USD
+,,,,,1673136000,YON-USD
+,,,,,1673222400,YON-USD
+,,,,,1673308800,YON-USD
+,,,,,1673395200,YON-USD
+,,,,,1673481600,YON-USD
+,,,,,1673568000,YON-USD
+,,,,,1673654400,YON-USD
+,,,,,1673740800,YON-USD
+,,,,,1673827200,YON-USD
+,,,,,1673913600,YON-USD
+,,,,,1674000000,YON-USD
+,,,,,1674086400,YON-USD
+,,,,,1674172800,YON-USD
+,,,,,1674259200,YON-USD
+,,,,,1674345600,YON-USD
+,,,,,1674432000,YON-USD
+,,,,,1674518400,YON-USD
+,,,,,1674604800,YON-USD
+,,,,,1674691200,YON-USD
+,,,,,1674777600,YON-USD
+,,,,,1674864000,YON-USD
+,,,,,1674950400,YON-USD
+,,,,,1675036800,YON-USD
+,,,,,1675123200,YON-USD
+,,,,,1675209600,YON-USD
+,,,,,1675296000,YON-USD
+,,,,,1675382400,YON-USD
+,,,,,1675468800,YON-USD
+,,,,,1675555200,YON-USD
+,,,,,1675641600,YON-USD
+,,,,,1675728000,YON-USD
+,,,,,1675814400,YON-USD
+,,,,,1675900800,YON-USD
+,,,,,1675987200,YON-USD
+,,,,,1676073600,YON-USD
+,,,,,1676160000,YON-USD
+,,,,,1676246400,YON-USD
+,,,,,1676332800,YON-USD
+,,,,,1676419200,YON-USD
+,,,,,1676505600,YON-USD
+,,,,,1676592000,YON-USD
+,,,,,1676678400,YON-USD
+,,,,,1676764800,YON-USD
+,,,,,1676851200,YON-USD
+,,,,,1676937600,YON-USD
+,,,,,1677024000,YON-USD
+,,,,,1677110400,YON-USD
+,,,,,1677196800,YON-USD
+,,,,,1677283200,YON-USD
+,,,,,1677369600,YON-USD
+,,,,,1677456000,YON-USD
+,,,,,1677542400,YON-USD
+,,,,,1677628800,YON-USD
+,,,,,1677715200,YON-USD
+,,,,,1677801600,YON-USD
+,,,,,1677888000,YON-USD
+,,,,,1677974400,YON-USD
+,,,,,1678060800,YON-USD
+,,,,,1678147200,YON-USD
+,,,,,1678233600,YON-USD
+,,,,,1678320000,YON-USD
+,,,,,1678406400,YON-USD
+,,,,,1678492800,YON-USD
+,,,,,1678579200,YON-USD
+,,,,,1678665600,YON-USD
+,,,,,1678752000,YON-USD
+,,,,,1678838400,YON-USD
+,,,,,1678924800,YON-USD
+,,,,,1679011200,YON-USD
+,,,,,1679097600,YON-USD
+,,,,,1679184000,YON-USD
+,,,,,1679270400,YON-USD
+,,,,,1679356800,YON-USD
+,,,,,1679443200,YON-USD
+,,,,,1679529600,YON-USD
+,,,,,1679616000,YON-USD
+,,,,,1679702400,YON-USD
+,,,,,1679788800,YON-USD
+,,,,,1679875200,YON-USD
+,,,,,1679961600,YON-USD
+,,,,,1680048000,YON-USD
+,,,,,1680134400,YON-USD
+,,,,,1680220800,YON-USD
+,,,,,1680307200,YON-USD
+,,,,,1680393600,YON-USD
+,,,,,1680480000,YON-USD
+,,,,,1680566400,YON-USD
+,,,,,1680652800,YON-USD
+,,,,,1680739200,YON-USD
+,,,,,1680825600,YON-USD
+,,,,,1680912000,YON-USD
+,,,,,1680998400,YON-USD
+,,,,,1681084800,YON-USD
+,,,,,1681171200,YON-USD
+,,,,,1681257600,YON-USD
+,,,,,1681344000,YON-USD
+,,,,,1681430400,YON-USD
+,,,,,1681516800,YON-USD
+,,,,,1681603200,YON-USD
+,,,,,1681689600,YON-USD
+,,,,,1681776000,YON-USD
+,,,,,1681862400,YON-USD
+,,,,,1681948800,YON-USD
+,,,,,1682035200,YON-USD
+,,,,,1682121600,YON-USD
+,,,,,1682208000,YON-USD
+,,,,,1682294400,YON-USD
+,,,,,1682380800,YON-USD
+,,,,,1682467200,YON-USD
+,,,,,1682553600,YON-USD
+,,,,,1682640000,YON-USD
+,,,,,1682726400,YON-USD
+,,,,,1682812800,YON-USD
+,,,,,1682899200,YON-USD
+,,,,,1682985600,YON-USD
+,,,,,1683072000,YON-USD
+,,,,,1683158400,YON-USD
+,,,,,1683244800,YON-USD
+,,,,,1683331200,YON-USD
+,,,,,1683417600,YON-USD
+,,,,,1683504000,YON-USD
+,,,,,1683590400,YON-USD
+,,,,,1683676800,YON-USD
+,,,,,1683763200,YON-USD
+,,,,,1683849600,YON-USD
+,,,,,1683936000,YON-USD
+,,,,,1684022400,YON-USD
+,,,,,1684108800,YON-USD
+,,,,,1684195200,YON-USD
+,,,,,1684281600,YON-USD
+,,,,,1684368000,YON-USD
+,,,,,1684454400,YON-USD
+,,,,,1684540800,YON-USD
+,,,,,1684627200,YON-USD
+,,,,,1684713600,YON-USD
+,,,,,1684800000,YON-USD
+,,,,,1684886400,YON-USD
+,,,,,1684972800,YON-USD
+,,,,,1685059200,YON-USD
+,,,,,1685145600,YON-USD
+,,,,,1685232000,YON-USD
+,,,,,1685318400,YON-USD
+,,,,,1685404800,YON-USD
+,,,,,1685491200,YON-USD
+,,,,,1685577600,YON-USD
+,,,,,1685664000,YON-USD
+,,,,,1685750400,YON-USD
+,,,,,1685836800,YON-USD
+,,,,,1685923200,YON-USD
+,,,,,1686009600,YON-USD
+,,,,,1686096000,YON-USD
+,,,,,1686182400,YON-USD
+,,,,,1686268800,YON-USD
+,,,,,1686355200,YON-USD
+,,,,,1686441600,YON-USD
+,,,,,1686528000,YON-USD
+,,,,,1686614400,YON-USD
+,,,,,1686700800,YON-USD
+,,,,,1686787200,YON-USD
+,,,,,1686873600,YON-USD
+,,,,,1686960000,YON-USD
+,,,,,1687046400,YON-USD
+,,,,,1687132800,YON-USD
+,,,,,1687219200,YON-USD
+,,,,,1687305600,YON-USD
+,,,,,1687392000,YON-USD
+,,,,,1687478400,YON-USD
+,,,,,1687564800,YON-USD
+,,,,,1687651200,YON-USD
+,,,,,1687737600,YON-USD
+,,,,,1687824000,YON-USD
+,,,,,1687910400,YON-USD
+,,,,,1687996800,YON-USD
+,,,,,1688083200,YON-USD
+,,,,,1688169600,YON-USD
+,,,,,1688256000,YON-USD
+,,,,,1688342400,YON-USD
+,,,,,1688428800,YON-USD
+,,,,,1688515200,YON-USD
+,,,,,1688601600,YON-USD
+,,,,,1688688000,YON-USD
+,,,,,1688774400,YON-USD
+,,,,,1688860800,YON-USD
+,,,,,1688947200,YON-USD
+,,,,,1689033600,YON-USD
+,,,,,1689120000,YON-USD
+,,,,,1689206400,YON-USD
+,,,,,1689292800,YON-USD
+,,,,,1689379200,YON-USD
+,,,,,1689465600,YON-USD
+,,,,,1689552000,YON-USD
+,,,,,1689638400,YON-USD
+,,,,,1689724800,YON-USD
+,,,,,1689811200,YON-USD
+,,,,,1689897600,YON-USD
+,,,,,1689984000,YON-USD
+,,,,,1690070400,YON-USD
+,,,,,1690156800,YON-USD
+,,,,,1690243200,YON-USD
+,,,,,1690329600,YON-USD
+,,,,,1690416000,YON-USD
+,,,,,1690502400,YON-USD
+,,,,,1690588800,YON-USD
+,,,,,1690675200,YON-USD
+,,,,,1690761600,YON-USD
+,,,,,1690848000,YON-USD
+,,,,,1690934400,YON-USD
+,,,,,1691020800,YON-USD
+,,,,,1691107200,YON-USD
+,,,,,1691193600,YON-USD
+,,,,,1691280000,YON-USD
+,,,,,1691366400,YON-USD
+,,,,,1691452800,YON-USD
+,,,,,1691539200,YON-USD
+,,,,,1691625600,YON-USD
+,,,,,1691712000,YON-USD
+,,,,,1691798400,YON-USD
+,,,,,1691884800,YON-USD
+,,,,,1691971200,YON-USD
+,,,,,1692057600,YON-USD
+,,,,,1692144000,YON-USD
+,,,,,1692230400,YON-USD
+,,,,,1692316800,YON-USD
+,,,,,1692403200,YON-USD
+,,,,,1692489600,YON-USD
+,,,,,1692576000,YON-USD
+,,,,,1692662400,YON-USD
+,,,,,1692748800,YON-USD
+,,,,,1692835200,YON-USD
+,,,,,1692921600,YON-USD
+,,,,,1693008000,YON-USD
+,,,,,1693094400,YON-USD
+,,,,,1693180800,YON-USD
+,,,,,1693267200,YON-USD
+,,,,,1693353600,YON-USD
+,,,,,1693440000,YON-USD
+,,,,,1693526400,YON-USD
+,,,,,1693612800,YON-USD
+,,,,,1693699200,YON-USD
+,,,,,1693785600,YON-USD
+,,,,,1693872000,YON-USD
+,,,,,1693958400,YON-USD
+,,,,,1694044800,YON-USD
+,,,,,1694131200,YON-USD
+,,,,,1694217600,YON-USD
+,,,,,1694304000,YON-USD
+,,,,,1694390400,YON-USD
+,,,,,1694476800,YON-USD
+,,,,,1694563200,YON-USD
+,,,,,1694649600,YON-USD
+,,,,,1694736000,YON-USD
+,,,,,1694822400,YON-USD
+,,,,,1694908800,YON-USD
+,,,,,1694995200,YON-USD
+,,,,,1695081600,YON-USD
+,,,,,1695168000,YON-USD
+,,,,,1695254400,YON-USD
+,,,,,1695340800,YON-USD
+,,,,,1695427200,YON-USD
+,,,,,1695513600,YON-USD
+,,,,,1695600000,YON-USD
+,,,,,1695686400,YON-USD
+,,,,,1695772800,YON-USD
+,,,,,1695859200,YON-USD
+,,,,,1695945600,YON-USD
+,,,,,1696032000,YON-USD
+,,,,,1696118400,YON-USD
+,,,,,1696204800,YON-USD
+,,,,,1696291200,YON-USD
+,,,,,1696377600,YON-USD
+,,,,,1696464000,YON-USD
+,,,,,1696550400,YON-USD
+,,,,,1696636800,YON-USD
+,,,,,1696723200,YON-USD
+,,,,,1696809600,YON-USD
+,,,,,1696896000,YON-USD
+,,,,,1696982400,YON-USD
+,,,,,1697068800,YON-USD
+,,,,,1697155200,YON-USD
+,,,,,1697241600,YON-USD
+,,,,,1697328000,YON-USD
+,,,,,1697414400,YON-USD
+,,,,,1697500800,YON-USD
+,,,,,1697587200,YON-USD
+,,,,,1697673600,YON-USD
+,,,,,1697760000,YON-USD
+,,,,,1697846400,YON-USD
+,,,,,1697932800,YON-USD
+,,,,,1698019200,YON-USD
+,,,,,1698105600,YON-USD
+,,,,,1698192000,YON-USD
+,,,,,1698278400,YON-USD
+,,,,,1698364800,YON-USD
+,,,,,1698451200,YON-USD
+,,,,,1698537600,YON-USD
+,,,,,1698624000,YON-USD
+,,,,,1698710400,YON-USD
+,,,,,1698796800,YON-USD
+,,,,,1698883200,YON-USD
+,,,,,1698969600,YON-USD
+,,,,,1699056000,YON-USD
+,,,,,1699142400,YON-USD
+,,,,,1699228800,YON-USD
+,,,,,1699315200,YON-USD
+,,,,,1699401600,YON-USD
+,,,,,1699488000,YON-USD
+,,,,,1699574400,YON-USD
+,,,,,1699660800,YON-USD
+,,,,,1699747200,YON-USD
+,,,,,1699833600,YON-USD
+,,,,,1699920000,YON-USD
+,,,,,1700006400,YON-USD
+,,,,,1700092800,YON-USD
+,,,,,1700179200,YON-USD
+,,,,,1700265600,YON-USD
+,,,,,1700352000,YON-USD
+,,,,,1700438400,YON-USD
+,,,,,1700524800,YON-USD
+,,,,,1700611200,YON-USD
+,,,,,1700697600,YON-USD
+,,,,,1700784000,YON-USD
+,,,,,1700870400,YON-USD
+,,,,,1700956800,YON-USD
+,,,,,1701043200,YON-USD
+,,,,,1701129600,YON-USD
+,,,,,1701216000,YON-USD
+,,,,,1701302400,YON-USD
+,,,,,1701388800,YON-USD
+,,,,,1701475200,YON-USD
+,,,,,1701561600,YON-USD
+,,,,,1701648000,YON-USD
+,,,,,1701734400,YON-USD
+,,,,,1701820800,YON-USD
+,,,,,1701907200,YON-USD
+,,,,,1701993600,YON-USD
+,,,,,1702080000,YON-USD
+,,,,,1702166400,YON-USD
+,,,,,1702252800,YON-USD
+,,,,,1702339200,YON-USD
+,,,,,1702425600,YON-USD
+,,,,,1702512000,YON-USD
+,,,,,1702598400,YON-USD
+,,,,,1702684800,YON-USD
+,,,,,1702771200,YON-USD
+,,,,,1702857600,YON-USD
+,,,,,1702944000,YON-USD
+,,,,,1703030400,YON-USD
+,,,,,1703116800,YON-USD
+,,,,,1703203200,YON-USD
+,,,,,1703289600,YON-USD
+,,,,,1703376000,YON-USD
+,,,,,1703462400,YON-USD
+,,,,,1703548800,YON-USD
+,,,,,1703635200,YON-USD
+,,,,,1703721600,YON-USD
+,,,,,1703808000,YON-USD
+,,,,,1703894400,YON-USD
+,,,,,1703980800,YON-USD
+,,,,,1704067200,YON-USD
+,,,,,1704153600,YON-USD
+,,,,,1704240000,YON-USD
+,,,,,1704326400,YON-USD
+,,,,,1704412800,YON-USD
+,,,,,1704499200,YON-USD
+,,,,,1704585600,YON-USD
+,,,,,1704672000,YON-USD
+,,,,,1704758400,YON-USD
+,,,,,1704844800,YON-USD
+,,,,,1704931200,YON-USD
+,,,,,1705017600,YON-USD
+,,,,,1705104000,YON-USD
+,,,,,1705190400,YON-USD
+,,,,,1705276800,YON-USD
+,,,,,1705363200,YON-USD
+,,,,,1705449600,YON-USD
+,,,,,1705536000,YON-USD
+,,,,,1705622400,YON-USD
+,,,,,1705708800,YON-USD
+,,,,,1705795200,YON-USD
+,,,,,1705881600,YON-USD
+,,,,,1705968000,YON-USD
+,,,,,1706054400,YON-USD
+,,,,,1706140800,YON-USD
+,,,,,1706227200,YON-USD
+,,,,,1706313600,YON-USD
+,,,,,1706400000,YON-USD
+,,,,,1706486400,YON-USD
+,,,,,1706572800,YON-USD
+,,,,,1706659200,YON-USD
+,,,,,1706745600,YON-USD
+,,,,,1706832000,YON-USD
+,,,,,1706918400,YON-USD
+,,,,,1707004800,YON-USD
+,,,,,1707091200,YON-USD
+,,,,,1707177600,YON-USD
+,,,,,1707264000,YON-USD
+,,,,,1707350400,YON-USD
+,,,,,1707436800,YON-USD
+,,,,,1707523200,YON-USD
+,,,,,1707609600,YON-USD
+,,,,,1707696000,YON-USD
+,,,,,1707782400,YON-USD
+,,,,,1707868800,YON-USD
+,,,,,1707955200,YON-USD
+,,,,,1708041600,YON-USD
+,,,,,1708128000,YON-USD
+,,,,,1708214400,YON-USD
+,,,,,1708300800,YON-USD
+,,,,,1708387200,YON-USD
+,,,,,1708473600,YON-USD
+,,,,,1708560000,YON-USD
+,,,,,1708646400,YON-USD
+,,,,,1708732800,YON-USD
+,,,,,1708819200,YON-USD
+,,,,,1708905600,YON-USD
+,,,,,1708992000,YON-USD
+,,,,,1709078400,YON-USD
+,,,,,1709164800,YON-USD
+,,,,,1709251200,YON-USD
+,,,,,1709337600,YON-USD
+,,,,,1709424000,YON-USD
+,,,,,1709510400,YON-USD
+,,,,,1709596800,YON-USD
+,,,,,1709683200,YON-USD
+,,,,,1709769600,YON-USD
+,,,,,1709856000,YON-USD
+,,,,,1709942400,YON-USD
+,,,,,1710028800,YON-USD
+,,,,,1710115200,YON-USD
+,,,,,1710201600,YON-USD
+,,,,,1710288000,YON-USD
+,,,,,1710374400,YON-USD
+,,,,,1710460800,YON-USD
+,,,,,1710547200,YON-USD
+,,,,,1710633600,YON-USD
+,,,,,1710720000,YON-USD
+,,,,,1710806400,YON-USD
+,,,,,1710892800,YON-USD
+,,,,,1710979200,YON-USD
+,,,,,1711065600,YON-USD
+,,,,,1711152000,YON-USD
+,,,,,1711238400,YON-USD
+,,,,,1711324800,YON-USD
+,,,,,1711411200,YON-USD
+,,,,,1711497600,YON-USD
+,,,,,1711584000,YON-USD
+,,,,,1711670400,YON-USD
+,,,,,1711756800,YON-USD
+,,,,,1711843200,YON-USD
+,,,,,1711929600,YON-USD
+,,,,,1712016000,YON-USD
+,,,,,1712102400,YON-USD
+,,,,,1712188800,YON-USD
+,,,,,1712275200,YON-USD
+,,,,,1712361600,YON-USD
+,,,,,1712448000,YON-USD
+,,,,,1712534400,YON-USD
+,,,,,1712620800,YON-USD
+,,,,,1712707200,YON-USD
+,,,,,1712793600,YON-USD
+,,,,,1712880000,YON-USD
+,,,,,1712966400,YON-USD
+,,,,,1713052800,YON-USD
+,,,,,1713139200,YON-USD
+,,,,,1713225600,YON-USD
+,,,,,1713312000,YON-USD
+,,,,,1713398400,YON-USD
+,,,,,1713484800,YON-USD
+,,,,,1713571200,YON-USD
+,,,,,1713657600,YON-USD
+,,,,,1713744000,YON-USD
+,,,,,1713830400,YON-USD
+,,,,,1713916800,YON-USD
+,,,,,1714003200,YON-USD
+,,,,,1714089600,YON-USD
+,,,,,1714176000,YON-USD
+,,,,,1714262400,YON-USD
+,,,,,1714348800,YON-USD
+,,,,,1714435200,YON-USD
+,,,,,1714521600,YON-USD
+,,,,,1714608000,YON-USD
+,,,,,1714694400,YON-USD
+,,,,,1714780800,YON-USD
+,,,,,1714867200,YON-USD
+,,,,,1714953600,YON-USD
+,,,,,1715040000,YON-USD
+,,,,,1715126400,YON-USD
+,,,,,1715212800,YON-USD
+,,,,,1715299200,YON-USD
+,,,,,1715385600,YON-USD
+,,,,,1715472000,YON-USD
+,,,,,1715558400,YON-USD
+,,,,,1715644800,YON-USD
+,,,,,1715731200,YON-USD
+,,,,,1715817600,YON-USD
+,,,,,1715904000,YON-USD
+,,,,,1715990400,YON-USD
+,,,,,1716076800,YON-USD
+,,,,,1716163200,YON-USD
+,,,,,1716249600,YON-USD
+,,,,,1716336000,YON-USD
+,,,,,1716422400,YON-USD
+,,,,,1716508800,YON-USD
+,,,,,1716595200,YON-USD
+,,,,,1716681600,YON-USD
+,,,,,1716768000,YON-USD
+,,,,,1716854400,YON-USD
+,,,,,1716940800,YON-USD
+,,,,,1717027200,YON-USD
+,,,,,1717113600,YON-USD
+,,,,,1717200000,YON-USD
+,,,,,1717286400,YON-USD
+,,,,,1717372800,YON-USD
+,,,,,1717459200,YON-USD
+,,,,,1717545600,YON-USD
+,,,,,1717632000,YON-USD
+,,,,,1717718400,YON-USD
+,,,,,1717804800,YON-USD
+,,,,,1717891200,YON-USD
+,,,,,1717977600,YON-USD
+,,,,,1718064000,YON-USD
+,,,,,1718150400,YON-USD
+,,,,,1718236800,YON-USD
+,,,,,1718323200,YON-USD
+,,,,,1718409600,YON-USD
+,,,,,1718496000,YON-USD
+,,,,,1718582400,YON-USD
+,,,,,1718668800,YON-USD
+,,,,,1718755200,YON-USD
+,,,,,1718841600,YON-USD
+,,,,,1718928000,YON-USD
+,,,,,1719014400,YON-USD
+,,,,,1719100800,YON-USD
+,,,,,1719187200,YON-USD
+,,,,,1719273600,YON-USD
+,,,,,1719360000,YON-USD
+,,,,,1719446400,YON-USD
+,,,,,1719532800,YON-USD
+,,,,,1719619200,YON-USD
+,,,,,1719705600,YON-USD
+,,,,,1719792000,YON-USD
+,,,,,1719878400,YON-USD
+,,,,,1719964800,YON-USD
+,,,,,1720051200,YON-USD
+,,,,,1720137600,YON-USD
+,,,,,1720224000,YON-USD
+,,,,,1720310400,YON-USD
+,,,,,1720396800,YON-USD
+,,,,,1720483200,YON-USD
+,,,,,1720569600,YON-USD
+,,,,,1720656000,YON-USD
+,,,,,1720742400,YON-USD
+,,,,,1720828800,YON-USD
+,,,,,1720915200,YON-USD
+,,,,,1721001600,YON-USD
+,,,,,1721088000,YON-USD
+,,,,,1721174400,YON-USD
+,,,,,1721260800,YON-USD
+,,,,,1721347200,YON-USD
+,,,,,1721433600,YON-USD
+,,,,,1721520000,YON-USD
+,,,,,1721606400,YON-USD
+,,,,,1721692800,YON-USD
+,,,,,1721779200,YON-USD
+,,,,,1721865600,YON-USD
+,,,,,1721952000,YON-USD
+,,,,,1722038400,YON-USD
+,,,,,1722124800,YON-USD
+,,,,,1722211200,YON-USD
+,,,,,1722297600,YON-USD
+,,,,,1722384000,YON-USD
+,,,,,1722470400,YON-USD
+,,,,,1722556800,YON-USD
+,,,,,1722643200,YON-USD
+,,,,,1722729600,YON-USD
+,,,,,1722816000,YON-USD
+,,,,,1722902400,YON-USD
+,,,,,1722988800,YON-USD
+,,,,,1723075200,YON-USD
+,,,,,1723161600,YON-USD
+,,,,,1723248000,YON-USD
+,,,,,1723334400,YON-USD
+,,,,,1723420800,YON-USD
+,,,,,1723507200,YON-USD
+,,,,,1723593600,YON-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1723680000,YON-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1723766400,YON-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1723852800,YON-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1723939200,YON-USD
+2290.0,0.0011340000201016,9.999999974752427e-07,9.999999974752427e-07,0.0010930000571534,1724025600,YON-USD
+481.0,0.001103000016883,0.0010930000571534,0.0010930000571534,0.0010999999940395,1724112000,YON-USD
+10068.0,0.0012379999971017,0.0010999999940395,0.001094999955967,0.0011149999918416,1724198400,YON-USD
+2702.0,0.0012019999558106,0.0011149999918416,0.0011149999918416,0.0012019999558106,1724284800,YON-USD
+2778.0,0.0012280000373721,0.0012019999558106,0.0011780000058934,0.0012280000373721,1724371200,YON-USD
+3863.0,0.0012280000373721,0.0012280000373721,0.0011429999722167,0.0011520000407472,1724457600,YON-USD
+1733.0,0.0011990000493824,0.0011520000407472,0.0011520000407472,0.0011909999884665,1724544000,YON-USD
+2389.0,0.0012270000297576,0.0011909999884665,0.0011909999884665,0.0012270000297576,1724630400,YON-USD
+9123.0,0.0013970000436529,0.0012270000297576,0.0012270000297576,0.0013729999773204,1724716800,YON-USD
+20974.0,0.0016309999627992,0.0013729999773204,0.0013630000175908,0.0014390000142157,1724803200,YON-USD
+3291.0,0.0015409999759867,0.0014390000142157,0.0014390000142157,0.0015409999759867,1724889600,YON-USD
+11550.0,0.0016710000345483,0.0015409999759867,0.001518000033684,0.0016149999573826,1724976000,YON-USD
+5282.0,0.0017699999734759,0.0016149999573826,0.0016149999573826,0.0017699999734759,1725062400,YON-USD
+7341.0,0.0018840000266209,0.0017699999734759,0.0017699999734759,0.0018560000462457,1725148800,YON-USD
+10933.0,0.0018560000462457,0.0018560000462457,0.0017529999604448,0.0017549999756738,1725235200,YON-USD
+2861.0,0.0017549999756738,0.0017549999756738,0.001691999961622,0.0017089999746531,1725321600,YON-USD
+1692.0,0.0017249999800696,0.0017089999746531,0.0017059999518096,0.0017059999518096,1725408000,YON-USD
+9280.0,0.0017059999518096,0.0017059999518096,0.0015640000347048,0.0016459999606013,1725494400,YON-USD
+3495.0,0.0017359999474138,0.0016459999606013,0.0016459999606013,0.0017359999474138,1725580800,YON-USD
+3149.0,0.0017539999680593,0.0017359999474138,0.0016710000345483,0.0016710000345483,1725667200,YON-USD
+7892.0,0.0018570000538602,0.0016710000345483,0.0016570000443607,0.0018570000538602,1725753600,YON-USD
+16121.0,0.0021619999315589,0.0018570000538602,0.0018570000538602,0.0021079999860376,1725840000,YON-USD
+4707.0,0.0021160000469535,0.0021079999860376,0.0020049999002367,0.0020220000296831,1725926400,YON-USD
+2529.0,0.0020639998838305,0.0020220000296831,0.0020190000068396,0.0020389999262988,1726012800,YON-USD
+2977.0,0.0020389999262988,0.0020389999262988,0.0019460000330582,0.0019460000330582,1726099200,YON-USD
+152.0,0.0019460000330582,0.0019460000330582,0.0019340000580996,0.0019369999645277,1726185600,YON-USD
+5642.0,0.0019389999797567,0.0019369999645277,0.0018670000135898,0.0018670000135898,1726272000,YON-USD
+4330.0,0.0019440000178292,0.0018670000135898,0.0018540000310167,0.0019219999667257,1726358400,YON-USD
+832.0,0.0019280000124126,0.0019219999667257,0.0019099999917671,0.0019199999514967,1726444800,YON-USD
+5381.0,0.002064999891445,0.0019199999514967,0.0019199999514967,0.002064999891445,1726531200,YON-USD
+22060.0,0.002064999891445,0.002064999891445,0.0016720000421628,0.0019290000200271,1726617600,YON-USD
+2145.0,0.0019420000026002,0.0019290000200271,0.0019089999841526,0.0019420000026002,1726704000,YON-USD
+1337.0,0.0019420000026002,0.0019420000026002,0.0019170000450685,0.0019239999819546,1726790400,YON-USD
+5120.0,0.0019519999623298,0.0019239999819546,0.0018210000125691,0.0018210000125691,1726876800,YON-USD
+1733.0,0.0018660000059753,0.0018210000125691,0.0018210000125691,0.0018589999526739,1726963200,YON-USD
+1746.0,0.0018589999526739,0.0018589999526739,0.0018329999875277,0.0018560000462457,1727049600,YON-USD
+10733.0,0.0018739999504759,0.0018560000462457,0.0017569999909028,0.0018680000212043,1727136000,YON-USD
+7744.0,0.0019539999775588,0.0018680000212043,0.0018680000212043,0.0019130000146105,1727222400,YON-USD
+5259.0,0.0019729998894035,0.0019130000146105,0.0019010000396519,0.0019010000396519,1727308800,YON-USD
+8759.0,0.0019010000396519,0.0019010000396519,0.0017709999810904,0.0018279999494552,1727395200,YON-USD
+4063.0,0.0018510000081732,0.0018279999494552,0.0017890000017359,0.0018479999853298,1727481600,YON-USD
+959.0,0.0018489999929443,0.0018489999929443,0.0018230000277981,0.0018230000277981,1727568000,YON-USD
+2478.0,0.0018810000037774,0.0018230000277981,0.0018230000277981,0.0018749999580904,1727654400,YON-USD
+2214.0,0.0018749999580904,0.0018749999580904,0.0018139999592676,0.0018139999592676,1727740800,YON-USD
+784.0,0.0018169999821111,0.0018139999592676,0.0017989999614655,0.0017989999614655,1727827200,YON-USD
+1002.0,0.00179999996908,0.0017989999614655,0.0017859999788925,0.0017859999788925,1727913600,YON-USD
+206.0,0.0017859999788925,0.0017859999788925,0.0017800000496208,0.0017800000496208,1728000000,YON-USD
+2568.0,0.0017800000496208,0.0017800000496208,0.0017229999648407,0.0017229999648407,1728086400,YON-USD
+6464.0,0.0017229999648407,0.0017229999648407,0.0015429999912157,0.0015429999912157,1728172800,YON-USD
+14407.0,0.0015429999912157,0.0015429999912157,0.0013419999741017,0.0013950000284239,1728259200,YON-USD
+3735.0,0.0014159999554976,0.0013950000284239,0.0013839999446645,0.001408000010997,1728345600,YON-USD
+1519.0,0.001410000026226,0.001408000010997,0.001386999967508,0.001386999967508,1728432000,YON-USD
+1079.0,0.001386999967508,0.001386999967508,0.0013520000502467,0.0013589999871328,1728518400,YON-USD
+4305.0,0.0013800000306218,0.0013589999871328,0.0013449999969452,0.0013650000328198,1728604800,YON-USD
+813.0,0.0013660000404343,0.0013650000328198,0.0013549999566748,0.0013549999566748,1728691200,YON-USD
+2313.0,0.0013549999566748,0.0013549999566748,0.00131700001657,0.0013289999915286,1728777600,YON-USD
+2421.0,0.0013289999915286,0.0013289999915286,0.0012779999524354,0.0012779999524354,1728864000,YON-USD
+4800.0,0.0012789999600499,0.0012779999524354,0.0011609999928623,0.0011609999928623,1728950400,YON-USD
+1581.0,0.0011620000004768,0.0011609999928623,0.0011399999493733,0.0011419999646022,1729036800,YON-USD
+2809.0,0.0011439999798312,0.0011419999646022,0.0011269999668002,0.0011269999668002,1729123200,YON-USD
+1937.0,0.0011269999668002,0.0011269999668002,0.0010870000114664,0.0010930000571534,1729209600,YON-USD
+10170.0,0.0012799999676644,0.0010930000571534,0.0010930000571534,0.0012750000460073,1729296000,YON-USD
+569.0,0.0012860000133514,0.0012750000460073,0.0012750000460073,0.0012809999752789,1729382400,YON-USD
+1859.0,0.0012809999752789,0.0012809999752789,0.0012339999666437,0.0012339999666437,1729468800,YON-USD
+531.0,0.0012339999666437,0.0012339999666437,0.0012219999916851,0.0012240000069141,1729555200,YON-USD
+1572.0,0.0012240000069141,0.0012240000069141,0.0011950000189244,0.0011950000189244,1729641600,YON-USD
+3925.0,0.0011950000189244,0.0011950000189244,0.001101000001654,0.0011040000244975,1729728000,YON-USD
+302.0,0.0011040000244975,0.0011040000244975,0.0010979999788105,0.001098999986425,1729814400,YON-USD
+2628.0,0.0011129999766126,0.001098999986425,0.0010880000190809,0.0010880000190809,1729900800,YON-USD
+1439.0,0.0011089999461546,0.0010880000190809,0.0010880000190809,0.0011089999461546,1729987200,YON-USD
+732.0,0.0011109999613836,0.0011089999461546,0.001098999986425,0.001103000016883,1730073600,YON-USD
+467.0,0.0011080000549554,0.001103000016883,0.001103000016883,0.001105000032112,1730160000,YON-USD
+303.0,0.0011060000397264,0.001105000032112,0.0011020000092685,0.0011040000244975,1730246400,YON-USD
+1002.0,0.001105000032112,0.0011040000244975,0.001094999955967,0.001105000032112,1730332800,YON-USD
+145.0,0.0011080000549554,0.001105000032112,0.001105000032112,0.0011080000549554,1730419200,YON-USD
+861.0,0.0011080000549554,0.0011080000549554,0.0010890000266954,0.0010890000266954,1730505600,YON-USD
+1764.0,0.001096999971196,0.0010890000266954,0.0010860000038519,0.001096999971196,1730592000,YON-USD
+4197.0,0.0010979999788105,0.0010979999788105,0.0010359999723732,0.0010529999854043,1730678400,YON-USD
+886.0,0.0010870000114664,0.0010529999854043,0.0010529999854043,0.0010870000114664,1730764800,YON-USD
+2434.0,0.0010870000114664,0.0010870000114664,0.0010570000158622,0.0010659999679774,1730851200,YON-USD
+1742.0,0.0010849999962374,0.0010689999908208,0.0010629999451339,0.0010639999527484,1730937600,YON-USD
+6226.0,0.0010649999603629,0.0010649999603629,0.0009779999963939,0.0009960000170394,1731024000,YON-USD
+1484.0,0.001005999976769,0.0009960000170394,0.0009820000268518,0.0009820000268518,1731110400,YON-USD
+2667.0,0.0009860000573098,0.0009820000268518,0.0009689999860711,0.0009820000268518,1731196800,YON-USD
+25640.0,0.0009820000268518,0.0009820000268518,0.0006740000098943,0.0007689999765716,1731283200,YON-USD
+5464.0,0.0008030000026337,0.0007689999765716,0.0007660000119358,0.0007670000195503,1731369600,YON-USD
+4542.0,0.0007699999841861,0.0007670000195503,0.0007270000060088,0.0007370000239461,1731456000,YON-USD
+5642.0,0.0007370000239461,0.0007370000239461,0.0006849999772384,0.0006880000000819,1731542400,YON-USD
+2226.0,0.0006949999951757,0.0006880000000819,0.0006670000148005,0.000668000022415,1731628800,YON-USD
+2184.0,0.0006820000126026,0.000668000022415,0.0006670000148005,0.0006719999946653,1731715200,YON-USD
+2033.0,0.0006740000098943,0.0006719999946653,0.0006549999816343,0.000668000022415,1731801600,YON-USD
+2848.0,0.0006810000049881,0.000668000022415,0.0006610000273212,0.0006799999973736,1731888000,YON-USD
+2599.0,0.0006820000126026,0.0006799999973736,0.0006389999762177,0.0006459999713115,1731974400,YON-USD
+4643.0,0.000663999991957,0.0006459999713115,0.0006200000061653,0.0006200000061653,1732060800,YON-USD
+850.0,0.0006249999860301,0.0006200000061653,0.0006150000263005,0.0006220000213943,1732147200,YON-USD
+1152.0,0.0006280000088736,0.0006220000213943,0.0006179999909363,0.0006280000088736,1732233600,YON-USD
+3798.0,0.0006309999735094,0.0006280000088736,0.0006009999779053,0.0006009999779053,1732320000,YON-USD
+1382.0,0.0006009999779053,0.0006009999779053,0.000594999990426,0.0005970000056549,1732406400,YON-USD
+1002.0,0.0005980000132694,0.0005980000132694,0.0005920000257901,0.000594999990426,1732492800,YON-USD
+10393.0,0.000594999990426,0.000594999990426,0.0004959999932907,0.000538999971468,1732579200,YON-USD
+5318.0,0.0006019999855197,0.000538999971468,0.000538999971468,0.0006019999855197,1732665600,YON-USD
+1573.0,0.0006619999767281,0.0006419999990612,0.0006419999990612,0.0006580000044777,1732752000,YON-USD
+2094.0,0.0006840000278316,0.0006580000044777,0.0006580000044777,0.0006779999821446,1732838400,YON-USD
+997.0,0.0006779999821446,0.0006779999821446,0.000663999991957,0.000663999991957,1732924800,YON-USD
+2172.0,0.000668000022415,0.000663999991957,0.0006530000246129,0.0006539999740198,1733011200,YON-USD
+664.0,0.0006539999740198,0.0006539999740198,0.0006459999713115,0.000651000009384,1733097600,YON-USD
+2078.0,0.000651000009384,0.000651000009384,0.0006409999914467,0.0006409999914467,1733184000,YON-USD
+3141.0,0.0006409999914467,0.0006409999914467,0.0005959999980404,0.0006009999779053,1733270400,YON-USD
+1487.0,0.0006019999855197,0.0006009999779053,0.0005879999953322,0.0005920000257901,1733356800,YON-USD
+1610.0,0.0006290000164881,0.0006290000164881,0.0006159999757073,0.0006249999860301,1733443200,YON-USD
+957.0,0.0006300000241026,0.0006249999860301,0.0006220000213943,0.0006280000088736,1733529600,YON-USD
+259.0,0.0006270000012591,0.0006270000012591,0.0006249999860301,0.0006249999860301,1733616000,YON-USD
+561.0,0.0006309999735094,0.0006249999860301,0.0006239999784156,0.0006309999735094,1733702400,YON-USD
+235.0,0.0006309999735094,0.0006309999735094,0.0006290000164881,0.0006300000241026,1733788800,YON-USD
+2859.0,0.0006419999990612,0.0006300000241026,0.0006300000241026,0.0006419999990612,1733875200,YON-USD
+761.0,0.0006440000142902,0.0006419999990612,0.0006419999990612,0.0006440000142902,1733961600,YON-USD
+471.0,0.0006440000142902,0.0006440000142902,0.0006360000115819,0.0006360000115819,1734048000,YON-USD
+785.0,0.0006360000115819,0.0006360000115819,0.0006259999936446,0.0006259999936446,1734134400,YON-USD
+707.0,0.0006259999936446,0.0006259999936446,0.000614000018686,0.000614000018686,1734220800,YON-USD
+2207.0,0.0006259999936446,0.000614000018686,0.0006070000235922,0.0006259999936446,1734307200,YON-USD
+1989.0,0.0006329999887384,0.0006259999936446,0.0006189999985508,0.0006189999985508,1734393600,YON-USD
+8149.0,0.0007500000065192,0.0006189999985508,0.0006189999985508,0.0007500000065192,1734480000,YON-USD
+1143.0,0.0007629999890923,0.0007500000065192,0.0007479999912902,0.0007479999912902,1734566400,YON-USD
+561.0,0.0007479999912902,0.0007479999912902,0.0007370000239461,0.0007379999733529,1734652800,YON-USD
+1072.0,0.0007379999733529,0.0007379999733529,0.0007190000033006,0.0007190000033006,1734739200,YON-USD
+1134.0,0.000722000026144,0.0007190000033006,0.000705000013113,0.000705000013113,1734825600,YON-USD
+2852.0,0.000705000013113,0.000705000013113,0.0006559999892488,0.0006559999892488,1734912000,YON-USD
+1112.0,0.0006559999892488,0.0006559999892488,0.0006380000268109,0.0006380000268109,1734998400,YON-USD
+73.0,0.0006389999762177,0.0006380000268109,0.0006380000268109,0.0006380000268109,1735084800,YON-USD
+274.0,0.0006419999990612,0.0006380000268109,0.0006380000268109,0.0006419999990612,1735171200,YON-USD
+1459.0,0.0006419999990612,0.0006419999990612,0.0006259999936446,0.0006319999811239,1735257600,YON-USD
+2967.0,0.0006779999821446,0.0006319999811239,0.0006319999811239,0.0006779999821446,1735344000,YON-USD
+1725.0,0.0006949999951757,0.0006779999821446,0.0006779999821446,0.0006949999951757,1735430400,YON-USD
+1925.0,0.0006949999951757,0.0006949999951757,0.0006629999843426,0.0006649999995715,1735516800,YON-USD
+136.0,0.000668000022415,0.0006649999995715,0.0006649999995715,0.0006670000148005,1735603200,YON-USD
+197.0,0.0006670000148005,0.0006670000148005,0.000663999991957,0.000663999991957,1735689600,YON-USD
+74.0,0.000663999991957,0.000663999991957,0.0006629999843426,0.0006629999843426,1735776000,YON-USD
+1495.0,0.0006629999843426,0.0006629999843426,0.000651000009384,0.0006530000246129,1735862400,YON-USD
+914.0,0.0006530000246129,0.0006530000246129,0.0006459999713115,0.0006500000017695,1735948800,YON-USD
+379.0,0.000651000009384,0.0006500000017695,0.0006450000219047,0.0006450000219047,1736035200,YON-USD
+3247.0,0.0006450000219047,0.0006450000219047,0.000592999975197,0.0005939999828115,1736121600,YON-USD
+734.0,0.0005990000208839,0.0005939999828115,0.0005910000181756,0.0005910000181756,1736208000,YON-USD
+119.0,0.0005910000181756,0.0005910000181756,0.0005890000029467,0.0005890000029467,1736294400,YON-USD
+954.0,0.0005890000029467,0.0005890000029467,0.0005810000002384,0.0005810000002384,1736380800,YON-USD
+3195.0,0.0005810000002384,0.0005810000002384,0.0005339999916031,0.0005339999916031,1736467200,YON-USD
+3986.0,0.0005339999916031,0.0005339999916031,0.0005099999834783,0.0005319999763742,1736553600,YON-USD
+2542.0,0.0005399999790824,0.0005319999763742,0.0005189999938011,0.0005399999790824,1736640000,YON-USD
+1463.0,0.0005430000019259,0.0005399999790824,0.0005259999888949,0.0005259999888949,1736726400,YON-USD
+3373.0,0.0005259999888949,0.0005259999888949,0.0005000000237487,0.0005220000166445,1736812800,YON-USD
+865.0,0.000523000024259,0.0005220000166445,0.0005159999709576,0.000523000024259,1736899200,YON-USD
+4582.0,0.0005540000274777,0.000523000024259,0.0005159999709576,0.0005520000122487,1736985600,YON-USD
+573.0,0.0005520000122487,0.0005520000122487,0.0005440000095404,0.0005440000095404,1737072000,YON-USD
+454.0,0.0005440000095404,0.0005440000095404,0.0005360000068321,0.0005360000068321,1737158400,YON-USD
+282.0,0.0005360000068321,0.0005360000068321,0.0005319999763742,0.0005319999763742,1737244800,YON-USD
+252.0,0.0005319999763742,0.0005319999763742,0.0005290000117383,0.0005290000117383,1737331200,YON-USD
+405.0,0.0005290000117383,0.0005290000117383,0.000523000024259,0.000523000024259,1737417600,YON-USD
+1717.0,0.0005239999736659,0.000523000024259,0.0005189999938011,0.0005189999938011,1737504000,YON-USD
+561.0,0.0005189999938011,0.0005189999938011,0.0005109999910928,0.0005109999910928,1737590400,YON-USD
+950.0,0.0005119999987073,0.0005109999910928,0.0005000000237487,0.0005000000237487,1737676800,YON-USD
+238.0,0.0005029999883845,0.0005000000237487,0.0005000000237487,0.0005029999883845,1737763200,YON-USD
+647.0,0.0005029999883845,0.0005029999883845,0.0004939999780617,0.0004939999780617,1737849600,YON-USD
+3417.0,0.0004939999780617,0.0004939999780617,0.0004630000039469,0.0004740000003948,1737936000,YON-USD
+1087.0,0.000478000001749,0.0004740000003948,0.000467000005301,0.000467000005301,1738022400,YON-USD
+255.0,0.0004699999990407,0.000467000005301,0.000467000005301,0.0004699999990407,1738108800,YON-USD
+2692.0,0.0004699999990407,0.0004699999990407,0.0004509999998845,0.0004509999998845,1738195200,YON-USD
+1821.0,0.0004590000025928,0.0004509999998845,0.0004379999882075,0.0004579999949783,1738281600,YON-USD
+1572.0,0.0004720000142697,0.0004579999949783,0.0004550000012386,0.0004720000142697,1738368000,YON-USD
+684.0,0.0004799999878741,0.0004720000142697,0.0004720000142697,0.0004790000093635,1738454400,YON-USD
+3311.0,0.0004790000093635,0.0004790000093635,0.0004560000088531,0.0004560000088531,1738540800,YON-USD
+1590.0,0.0004630000039469,0.0004560000088531,0.0004550000012386,0.0004619999963324,1738627200,YON-USD
+93.0,0.0004630000039469,0.0004619999963324,0.0004619999963324,0.0004630000039469,1738713600,YON-USD
+3210.0,0.0005070000188425,0.0004630000039469,0.0004630000039469,0.0005070000188425,1738800000,YON-USD
+571.0,0.0005070000188425,0.0005070000188425,0.0005000000237487,0.0005000000237487,1738886400,YON-USD
+478.0,0.00050199998077,0.0005000000237487,0.0004970000009052,0.00050199998077,1738972800,YON-USD
+7621.0,0.00050199998077,0.00050199998077,0.0004539999936241,0.0004659999976865,1739059200,YON-USD
+558.0,0.0004659999976865,0.0004659999976865,0.0004569999873638,0.0004609999887179,1739145600,YON-USD
+2.0,0.0004640000115614,0.0004609999887179,0.0004609999887179,0.0004640000115614,1739232000,YON-USD
+109.0,0.0004640000115614,0.0004640000115614,0.0004640000115614,0.0004640000115614,1739318400,YON-USD
+1648.0,0.0004720000142697,0.0004640000115614,0.0004590000025928,0.0004689999914262,1739404800,YON-USD
+1053.0,0.0004689999914262,0.0004689999914262,0.0004560000088531,0.0004569999873638,1739491200,YON-USD
+239.0,0.0004600000102072,0.0004569999873638,0.0004569999873638,0.0004600000102072,1739577600,YON-USD
+136.0,0.0004600000102072,0.0004600000102072,0.0004590000025928,0.0004590000025928,1739664000,YON-USD
+0.0,0.0004590000025928,0.0004590000025928,0.0004579999949783,0.0004579999949783,1739750400,YON-USD
+247.0,0.0004579999949783,0.0004579999949783,0.0004550000012386,0.0004550000012386,1739836800,YON-USD
+101.0,0.0004560000088531,0.0004550000012386,0.0004550000012386,0.0004560000088531,1739923200,YON-USD
+84.0,0.0004560000088531,0.0004560000088531,0.0004550000012386,0.0004550000012386,1740009600,YON-USD
+402.0,0.0004550000012386,0.0004550000012386,0.00044999999227,0.00044999999227,1740096000,YON-USD
+663.0,0.0004550000012386,0.00044999999227,0.00044999999227,0.0004550000012386,1740182400,YON-USD
+89.0,0.0004590000025928,0.0004550000012386,0.0004550000012386,0.0004590000025928,1740268800,YON-USD
+99.0,0.0004590000025928,0.0004590000025928,0.0004579999949783,0.0004579999949783,1740355200,YON-USD
+133.0,0.0004579999949783,0.0004579999949783,0.0004560000088531,0.0004560000088531,1740441600,YON-USD
+564.0,0.0004560000088531,0.0004560000088531,0.0004490000137593,0.0004490000137593,1740528000,YON-USD
+442.0,0.0004539999936241,0.0004490000137593,0.0004490000137593,0.0004539999936241,1740614400,YON-USD
+0.0,0.0004539999936241,0.0004539999936241,0.0004539999936241,0.0004539999936241,1740700800,YON-USD
+0.0,0.0004539999936241,0.0004539999936241,0.0004539999936241,0.0004539999936241,1740787200,YON-USD
+3.0,0.0004560000088531,0.0004539999936241,0.0004539999936241,0.0004560000088531,1740873600,YON-USD
+132.0,0.0004560000088531,0.0004560000088531,0.0004539999936241,0.0004539999936241,1740960000,YON-USD
+0.0,0.0004539999936241,0.0004539999936241,0.00044999999227,0.00044999999227,1741046400,YON-USD
+0.0,0.0004579999949783,0.00044999999227,0.00044999999227,0.0004579999949783,1741132800,YON-USD
+0.0,0.000467000005301,0.0004579999949783,0.0004579999949783,0.000467000005301,1741219200,YON-USD
+0.0,0.000467000005301,0.000467000005301,0.000467000005301,0.000467000005301,1741305600,YON-USD
+0.0,0.000467000005301,0.000467000005301,0.000467000005301,0.000467000005301,1741392000,YON-USD
+0.0,0.000467000005301,0.000467000005301,0.0004609999887179,0.0004609999887179,1741478400,YON-USD
+0.0,0.0004640000115614,0.0004609999887179,0.0004609999887179,0.0004640000115614,1741564800,YON-USD
+0.0,0.0004640000115614,0.0004640000115614,0.0004529999860096,0.0004529999860096,1741651200,YON-USD
+0.0,0.0004529999860096,0.0004529999860096,0.000452000007499,0.000452000007499,1741737600,YON-USD
+0.0,0.000452000007499,0.000452000007499,0.00044999999227,0.00044999999227,1741824000,YON-USD
+0.0,0.000452000007499,0.00044999999227,0.00044999999227,0.0004509999998845,1741910400,YON-USD
+0.0,0.0004640000115614,0.0004509999998845,0.0004509999998845,0.0004630000039469,1741996800,YON-USD
+0.0,0.0004630000039469,0.0004630000039469,0.0004630000039469,0.0004630000039469,1742083200,YON-USD
+0.0,0.0004630000039469,0.0004630000039469,0.0004579999949783,0.0004579999949783,1742169600,YON-USD
+0.0,0.0004579999949783,0.0004579999949783,0.0004210000042803,0.0004210000042803,1742256000,YON-USD
+0.0,0.0004220000118948,0.0004210000042803,0.0004199999966658,0.0004199999966658,1742342400,YON-USD
+0.0,0.0004199999966658,0.0004199999966658,0.0004199999966658,0.0004199999966658,1742428800,YON-USD
+0.0,0.0004199999966658,0.0004199999966658,0.0004189999890513,0.0004189999890513,1742515200,YON-USD
+0.0,0.0004189999890513,0.0004189999890513,0.0004159999953117,0.0004159999953117,1742601600,YON-USD
+0.0,0.0004159999953117,0.0004159999953117,0.0004159999953117,0.0004159999953117,1742688000,YON-USD
+0.0,0.0004159999953117,0.0004159999953117,0.0004159999953117,0.0004159999953117,1742774400,YON-USD
+0.0,0.0004159999953117,0.0004159999953117,0.0004149999876972,0.0004159999953117,1742860800,YON-USD
+0.0,0.0004159999953117,0.0004159999953117,0.0004149999876972,0.0004149999876972,1742947200,YON-USD
+0.0,0.0004149999876972,0.0004149999876972,0.0004060000064782,0.0004060000064782,1743033600,YON-USD
+0.0,0.0004060000064782,0.0004060000064782,0.0004060000064782,0.0004060000064782,1743120000,YON-USD
+0.0,0.0004060000064782,0.0004060000064782,0.0004049999988637,0.0004049999988637,1743206400,YON-USD
+0.0,0.0004049999988637,0.0004049999988637,0.0003919999871868,0.0003919999871868,1743292800,YON-USD
+0.0,0.0003919999871868,0.0003919999871868,0.0003830000059679,0.0003830000059679,1743379200,YON-USD
+0.0,0.0003830000059679,0.0003830000059679,0.0003830000059679,0.0003830000059679,1743465600,YON-USD
+0.0,0.0003830000059679,0.0003830000059679,0.0003830000059679,0.0003830000059679,1743552000,YON-USD
+0.0,0.0003830000059679,0.0003830000059679,0.0003830000059679,0.0003830000059679,1743638400,YON-USD
+0.0,0.0003830000059679,0.0003830000059679,0.0003830000059679,0.0003830000059679,1743724800,YON-USD
+0.0,0.0003830000059679,0.0003830000059679,0.0003819999983534,0.0003819999983534,1743811200,YON-USD
+0.0,0.0003819999983534,0.0003819999983534,0.0003809999907389,0.0003809999907389,1743897600,YON-USD
+0.0,0.0003900000010617,0.0003809999907389,0.0003809999907389,0.0003900000010617,1743984000,YON-USD
+0.0,0.0003950000100303,0.0003900000010617,0.0003900000010617,0.0003919999871868,1744070400,YON-USD
+0.0,0.0003919999871868,0.0003919999871868,0.0003919999871868,0.0003919999871868,1744156800,YON-USD
+0.0,0.000387000007322,0.000387000007322,0.0003819999983534,0.0003819999983534,1744243200,YON-USD
+0.0,0.0003819999983534,0.0003819999983534,0.0003790000046137,0.0003790000046137,1744329600,YON-USD
+0.0,0.0003790000046137,0.0003790000046137,0.0003779999969992,0.0003779999969992,1744416000,YON-USD
+0.0,0.0003779999969992,0.0003779999969992,0.0003779999969992,0.0003779999969992,1744502400,YON-USD
+0.0,0.0003779999969992,0.0003779999969992,0.0003760000108741,0.0003760000108741,1744588800,YON-USD
+0.0,0.0003760000108741,0.0003760000108741,0.0003760000108741,0.0003760000108741,1744675200,YON-USD
+0.0,0.0003760000108741,0.0003760000108741,0.0003760000108741,0.0003760000108741,1744761600,YON-USD
+345.0,0.0003760000108741,0.0003760000108741,0.0003729999880306,0.0003729999880306,1744848000,YON-USD
+0.0,0.0003729999880306,0.0003729999880306,0.0003729999880306,0.0003729999880306,1744934400,YON-USD
+0.0,0.0003729999880306,0.0003729999880306,0.0003729999880306,0.0003729999880306,1745020800,YON-USD
+0.0,0.0003729999880306,0.0003729999880306,0.0003729999880306,0.0003729999880306,1745107200,YON-USD
+0.0,0.0003729999880306,0.0003729999880306,0.0003729999880306,0.0003729999880306,1745193600,YON-USD
+0.0,0.0003729999880306,0.0003729999880306,0.0003710000019054,0.0003710000019054,1745280000,YON-USD
+0.0,0.0003710000019054,0.0003710000019054,0.0003689999866764,0.0003689999866764,1745366400,YON-USD
+0.0,0.0003689999866764,0.0003689999866764,0.0003689999866764,0.0003689999866764,1745452800,YON-USD
+0.0,0.0003689999866764,0.0003689999866764,0.0003670000005513,0.0003670000005513,1745539200,YON-USD
+0.0,0.0003750000032596,0.0003670000005513,0.0003670000005513,0.0003750000032596,1745625600,YON-USD
+0.0,0.0003809999907389,0.0003750000032596,0.0003750000032596,0.0003809999907389,1745712000,YON-USD
+0.0,0.0003809999907389,0.0003809999907389,0.0003809999907389,0.0003809999907389,1745798400,YON-USD
+0.0,0.0003809999907389,0.0003809999907389,0.0003800000122282,0.0003800000122282,1745884800,YON-USD
+0.0,0.0003800000122282,0.0003800000122282,0.0003800000122282,0.0003800000122282,1745971200,YON-USD
+0.0,0.0004170000029262,0.0003800000122282,0.0003800000122282,0.0004170000029262,1746057600,YON-USD
+0.0,0.0004279999993741,0.0004170000029262,0.0004140000091865,0.0004140000091865,1746144000,YON-USD
+0.0,0.0004140000091865,0.0004140000091865,0.0004140000091865,0.0004140000091865,1746230400,YON-USD
+0.0,0.0004140000091865,0.0004140000091865,0.000384999992093,0.000384999992093,1746316800,YON-USD
+0.0,0.000387000007322,0.000384999992093,0.000384999992093,0.000387000007322,1746403200,YON-USD
+0.0,0.0003879999858327,0.000387000007322,0.000387000007322,0.0003879999858327,1746489600,YON-USD
+0.0,0.0003990000113844,0.0003879999858327,0.0003879999858327,0.0003980000037699,1746576000,YON-USD
+0.0,0.0003980000037699,0.0003980000037699,0.0003969999961555,0.0003969999961555,1746662400,YON-USD
+0.0,0.0003969999961555,0.0003969999961555,0.000395999988541,0.000395999988541,1746748800,YON-USD
+0.0,0.000395999988541,0.000395999988541,0.000395999988541,0.000395999988541,1746835200,YON-USD
+0.0,0.000395999988541,0.000395999988541,0.0003950000100303,0.0003950000100303,1746921600,YON-USD
+0.0,0.000395999988541,0.0003950000100303,0.0003929999948013,0.0003929999948013,1747008000,YON-USD
+0.0,0.0003929999948013,0.0003929999948013,0.0003910000086762,0.0003910000086762,1747094400,YON-USD
+0.0,0.0003910000086762,0.0003910000086762,0.0003889999934472,0.0003889999934472,1747180800,YON-USD
+5900.0,0.0004630000039469,0.0003889999934472,0.0003889999934472,0.0004630000039469,1747267200,YON-USD
+0.0,0.0004630000039469,0.0004630000039469,0.0004459999909158,0.0004459999909158,1747353600,YON-USD
+0.0,0.0004459999909158,0.0004459999909158,0.0004309999931138,0.0004309999931138,1747440000,YON-USD
+0.0,0.0004320000007282,0.0004309999931138,0.0004299999854993,0.0004299999854993,1747526400,YON-USD
+0.0,0.0004299999854993,0.0004299999854993,0.0004299999854993,0.0004299999854993,1747612800,YON-USD
+0.0,0.0004299999854993,0.0004299999854993,0.0004279999993741,0.0004279999993741,1747699200,YON-USD
+0.0,0.0004309999931138,0.0004279999993741,0.0004260000132489,0.0004260000132489,1747785600,YON-USD
+0.0,0.0004260000132489,0.0004260000132489,0.0004229999904055,0.00042399999802,1747872000,YON-USD
+0.0,0.0004260000132489,0.00042399999802,0.00042399999802,0.0004260000132489,1747958400,YON-USD
+0.0,0.0004290000069886,0.0004260000132489,0.0004260000132489,0.0004279999993741,1748044800,YON-USD
+0.0,0.0004279999993741,0.0004279999993741,0.0004229999904055,0.0004229999904055,1748131200,YON-USD
+0.0,0.0004229999904055,0.0004229999904055,0.0004229999904055,0.0004229999904055,1748217600,YON-USD
+0.0,0.0004229999904055,0.0004229999904055,0.0004199999966658,0.0004199999966658,1748304000,YON-USD
+0.0,0.0004210000042803,0.0004199999966658,0.0004180000105407,0.0004180000105407,1748390400,YON-USD
+0.0,0.0004180000105407,0.0004180000105407,0.0004159999953117,0.0004159999953117,1748476800,YON-USD
+0.0,0.0004260000132489,0.0004159999953117,0.0003969999961555,0.0003969999961555,1748563200,YON-USD
+0.0,0.0004140000091865,0.0003969999961555,0.0003969999961555,0.0004140000091865,1748649600,YON-USD
+0.0,0.0004210000042803,0.0004140000091865,0.0004140000091865,0.0004210000042803,1748736000,YON-USD
+0.0,0.0004210000042803,0.0004210000042803,0.0004210000042803,0.0004210000042803,1748822400,YON-USD
+245.0,0.0004210000042803,0.0004210000042803,0.0004189999890513,0.0004189999890513,1748908800,YON-USD
+0.0,0.0004189999890513,0.0004189999890513,0.0004149999876972,0.0004149999876972,1748995200,YON-USD
+0.0,0.0004149999876972,0.0004149999876972,0.0003129999968223,0.0003169999981764,1749081600,YON-USD
+0.0,0.0003169999981764,0.0003169999981764,0.0003119999892078,0.0003129999968223,1749168000,YON-USD
+0.0,0.0003450000076554,0.0003129999968223,0.0003129999968223,0.0003150000120513,1749254400,YON-USD
+0.0,0.0003220000071451,0.0003150000120513,0.0003150000120513,0.0003220000071451,1749340800,YON-USD
+0.0,0.0003220000071451,0.0003220000071451,0.0003039999864995,0.0003039999864995,1749427200,YON-USD
+0.0,0.0003140000044368,0.0003039999864995,0.0003039999864995,0.0003140000044368,1749513600,YON-USD
+324.0,0.0003140000044368,0.0003140000044368,0.0003110000106971,0.0003110000106971,1749600000,YON-USD
+0.0,0.0003110000106971,0.0003110000106971,0.0003039999864995,0.0003039999864995,1749686400,YON-USD
+0.0,0.0003039999864995,0.0003039999864995,0.0003000000142492,0.0003000000142492,1749772800,YON-USD
+0.0,0.0003000000142492,0.0003000000142492,0.0003000000142492,0.0003000000142492,1749859200,YON-USD
+0.0,0.0003000000142492,0.0003000000142492,0.0003000000142492,0.0003000000142492,1749945600,YON-USD
+0.0,0.0003000000142492,0.0003000000142492,0.0003000000142492,0.0003000000142492,1750032000,YON-USD
+0.0,0.0003000000142492,0.0003000000142492,0.0003000000142492,0.0003000000142492,1750118400,YON-USD
+0.0,0.0003000000142492,0.0003000000142492,0.0003000000142492,0.0003000000142492,1750204800,YON-USD
+0.0,0.0003030000079888,0.0003000000142492,0.0003000000142492,0.0003030000079888,1750291200,YON-USD
+0.0,0.0003030000079888,0.0003030000079888,0.0003030000079888,0.0003030000079888,1750377600,YON-USD
+0.0,0.0003039999864995,0.0003030000079888,0.0003030000079888,0.0003039999864995,1750464000,YON-USD
+0.0,0.0003039999864995,0.0003039999864995,0.0003020000003743,0.0003030000079888,1750550400,YON-USD
+0.0,0.0003030000079888,0.0003030000079888,0.0002979999990202,0.0002979999990202,1750636800,YON-USD
+0.0,0.0002979999990202,0.0002979999990202,0.0002979999990202,0.0002979999990202,1750723200,YON-USD
+0.0,0.0002990000066347,0.0002979999990202,0.0002979999990202,0.0002990000066347,1750809600,YON-USD
+0.0,0.0003079999878536,0.0002990000066347,0.0002990000066347,0.0003079999878536,1750896000,YON-USD
+0.0,0.0003079999878536,0.0003079999878536,0.0003079999878536,0.0003079999878536,1750982400,YON-USD
+0.0,0.0003089999954681,0.0003079999878536,0.0003079999878536,0.0003089999954681,1751068800,YON-USD
+61.0,0.0003100000030826,0.0003089999954681,0.0003089999954681,0.0003089999954681,1751155200,YON-USD
+0.0,0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0003089999954681,1751241600,YON-USD
+0.0,0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0003089999954681,1751328000,YON-USD
+0.0,0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0003089999954681,1751414400,YON-USD
+0.0,0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0003089999954681,1751500800,YON-USD
+0.0,0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0003089999954681,1751587200,YON-USD
+0.0,0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0003089999954681,1751673600,YON-USD
+0.0,0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0003089999954681,1751760000,YON-USD
+0.0,0.0003089999954681,0.0003089999954681,0.0003060000017285,0.0003060000017285,1751846400,YON-USD
+0.0,0.0003060000017285,0.0003060000017285,0.000304999994114,0.000304999994114,1751932800,YON-USD
+0.0,0.000304999994114,0.000304999994114,0.000304999994114,0.000304999994114,1752019200,YON-USD
+0.0,0.000304999994114,0.000304999994114,0.0002969999914057,0.0002969999914057,1752105600,YON-USD
+0.0,0.0002969999914057,0.0002969999914057,0.0002969999914057,0.0002969999914057,1752192000,YON-USD
+151.0,0.0002979999990202,0.0002969999914057,0.0002969999914057,0.0002979999990202,1752278400,YON-USD
+0.0,0.0002979999990202,0.0002979999990202,0.0002939999976661,0.0002939999976661,1752364800,YON-USD
+0.0,0.0002939999976661,0.0002939999976661,0.0002939999976661,0.0002939999976661,1752451200,YON-USD
+0.0,0.0002939999976661,0.0002939999976661,0.0002929999900516,0.0002929999900516,1752537600,YON-USD
+153.0,0.000296000012895,0.0002929999900516,0.0002929999900516,0.000296000012895,1752624000,YON-USD
+680.0,0.000296000012895,0.000296000012895,0.0002910000039264,0.0002910000039264,1752710400,YON-USD
+0.0,0.0002910000039264,0.0002910000039264,0.0002889999886974,0.0002889999886974,1752796800,YON-USD
+0.0,0.0002889999886974,0.0002889999886974,0.0002880000101868,0.0002889999886974,1752883200,YON-USD
+0.0,0.0002889999886974,0.0002889999886974,0.0002870000025723,0.0002870000025723,1752969600,YON-USD
+0.0,0.0002870000025723,0.0002870000025723,0.0002760000061243,0.0002760000061243,1753056000,YON-USD
+0.0,0.0002760000061243,0.0002760000061243,0.0002730000123847,0.0002730000123847,1753142400,YON-USD
+0.0,0.0002730000123847,0.0002730000123847,0.0002730000123847,0.0002730000123847,1753228800,YON-USD
+2563.0,0.0002950000052805,0.0002730000123847,0.0002709999971557,0.0002929999900516,1753315200,YON-USD
+0.0,0.0002929999900516,0.0002929999900516,0.0002929999900516,0.0002929999900516,1753401600,YON-USD
+0.0,0.0002929999900516,0.0002929999900516,0.0002929999900516,0.0002929999900516,1753488000,YON-USD
+0.0,0.0002929999900516,0.0002929999900516,0.0002899999963119,0.0002899999963119,1753574400,YON-USD
+0.0,0.0003100000030826,0.0002899999963119,0.0002899999963119,0.0003079999878536,1753660800,YON-USD
+0.0,0.0003100000030826,0.0003079999878536,0.0003079999878536,0.0003100000030826,1753747200,YON-USD
+0.0,0.0003110000106971,0.0003100000030826,0.0003089999954681,0.0003089999954681,1753833600,YON-USD
+0.0,0.0003089999954681,0.0003089999954681,0.0003060000017285,0.000307000009343,1753920000,YON-USD
+0.0,0.000307000009343,0.000307000009343,0.0003060000017285,0.0003060000017285,1754006400,YON-USD
+0.0,0.000307000009343,0.0003060000017285,0.0003060000017285,0.0003060000017285,1754092800,YON-USD
+0.0,0.0003060000017285,0.0003060000017285,0.0003020000003743,0.0003020000003743,1754179200,YON-USD
+0.0,0.0003269999870099,0.0003020000003743,0.0003009999927598,0.0003269999870099,1754265600,YON-USD
+0.0,0.000333000003593,0.0003269999870099,0.0003269999870099,0.000333000003593,1754352000,YON-USD
+0.0,0.0003340000112075,0.000333000003593,0.000333000003593,0.0003340000112075,1754438400,YON-USD
+983.0,0.0003370000049471,0.0003340000112075,0.000333000003593,0.0003370000049471,1754524800,YON-USD
+75.0,0.0003399999986868,0.0003370000049471,0.0003370000049471,0.0003389999910723,1754611200,YON-USD
+0.0,0.0003399999986868,0.0003389999910723,0.0003389999910723,0.0003389999910723,1754697600,YON-USD
+0.0,0.0003389999910723,0.0003389999910723,0.0003380000125616,0.0003380000125616,1754784000,YON-USD
+0.0,0.0003399999986868,0.0003380000125616,0.0003380000125616,0.0003399999986868,1754870400,YON-USD
+0.0,0.0003399999986868,0.0003399999986868,0.0003370000049471,0.0003370000049471,1754956800,YON-USD
+0.0,0.0003370000049471,0.0003370000049471,0.0003319999959785,0.0003319999959785,1755043200,YON-USD
+0.0,0.0003319999959785,0.0003319999959785,0.0003260000084992,0.0003279999946244,1755129600,YON-USD
+0.0,0.0003279999946244,0.0003279999946244,0.0003279999946244,0.0003279999946244,1755216000,YON-USD
+0.0,0.0003279999946244,0.0003279999946244,0.0003279999946244,0.0003279999946244,1755302400,YON-USD
+0.0,0.0003279999946244,0.0003279999946244,0.0003239999932702,0.0003260000084992,1755388800,YON-USD
+0.0,0.0003260000084992,0.0003260000084992,0.0003260000084992,0.0003260000084992,1755475200,YON-USD
+1314.0,0.0003260000084992,0.0003260000084992,0.0003129999968223,0.0003129999968223,1755561600,YON-USD
+0.0,0.0003159999905619,0.0003129999968223,0.0003129999968223,0.0003159999905619,1755648000,YON-USD
+0.0,0.0003159999905619,0.0003159999905619,0.0003159999905619,0.0003159999905619,1755734400,YON-USD
+0.0,0.0003159999905619,0.0003159999905619,0.0003129999968223,0.0003129999968223,1755820800,YON-USD
+0.0,0.0003140000044368,0.0003129999968223,0.0003119999892078,0.0003140000044368,1755907200,YON-USD
+0.0,0.0003140000044368,0.0003140000044368,0.0003129999968223,0.0003129999968223,1755993600,YON-USD
+0.0,0.0003140000044368,0.0003129999968223,0.0003129999968223,0.0003140000044368,1756080000,YON-USD
+0.0,0.0003140000044368,0.0003140000044368,0.0003140000044368,0.0003140000044368,1756166400,YON-USD
+0.0,0.0003140000044368,0.0003140000044368,0.0003140000044368,0.0003140000044368,1756252800,YON-USD
+313.0,0.0003159999905619,0.0003140000044368,0.0003140000044368,0.0003159999905619,1756339200,YON-USD
+0.0,0.0003159999905619,0.0003159999905619,0.0003159999905619,0.0003159999905619,1756425600,YON-USD
+0.0,0.0003159999905619,0.0003159999905619,0.0003110000106971,0.0003110000106971,1756512000,YON-USD
+0.0,0.0003140000044368,0.0003110000106971,0.0003110000106971,0.0003140000044368,1756598400,YON-USD
+0.0,0.0003140000044368,0.0003140000044368,0.0003119999892078,0.0003119999892078,1756684800,YON-USD
+295.0,0.0003150000120513,0.0003119999892078,0.0003119999892078,0.0003150000120513,1756771200,YON-USD
+0.0,0.0003159999905619,0.0003150000120513,0.0003150000120513,0.0003159999905619,1756857600,YON-USD
+0.0,0.0003169999981764,0.0003159999905619,0.0003140000044368,0.0003140000044368,1756944000,YON-USD
+0.0,0.0003140000044368,0.0003140000044368,0.0003119999892078,0.0003119999892078,1757030400,YON-USD
+0.0,0.0003119999892078,0.0003119999892078,0.0003079999878536,0.0003079999878536,1757116800,YON-USD
+0.0,0.0003079999878536,0.0003079999878536,0.0003079999878536,0.0003079999878536,1757203200,YON-USD
+0.0,0.0003079999878536,0.0003079999878536,0.0003079999878536,0.0003079999878536,1757289600,YON-USD
+0.0,0.0003079999878536,0.0003079999878536,0.0003060000017285,0.0003060000017285,1757376000,YON-USD
+0.0,0.000307000009343,0.0003060000017285,0.0003020000003743,0.0003020000003743,1757462400,YON-USD
+0.0,0.0003030000079888,0.0003020000003743,0.0003009999927598,0.0003009999927598,1757548800,YON-USD
+0.0,0.0003020000003743,0.0003009999927598,0.0002990000066347,0.0003020000003743,1757635200,YON-USD
+0.0,0.0003020000003743,0.0003020000003743,0.0002749999985098,0.0002749999985098,1757721600,YON-USD
+0.0,0.0002770000137388,0.0002749999985098,0.0002690000110305,0.0002690000110305,1757808000,YON-USD
+0.0,0.0002699999895412,0.0002690000110305,0.000268000003416,0.000268000003416,1757894400,YON-USD
+1612.0,0.000268000003416,0.000268000003416,0.0002589999930933,0.0002589999930933,1757980800,YON-USD
+0.0,0.0002669999958015,0.0002589999930933,0.0002589999930933,0.0002669999958015,1758067200,YON-USD
+0.0,0.0002749999985098,0.0002669999958015,0.0002669999958015,0.0002749999985098,1758153600,YON-USD
+0.0,0.0002749999985098,0.0002749999985098,0.0002739999908953,0.0002749999985098,1758240000,YON-USD
+0.0,0.0002779999922495,0.0002749999985098,0.0002730000123847,0.0002770000137388,1758326400,YON-USD
+0.0,0.000278999999864,0.0002770000137388,0.0002770000137388,0.000278999999864,1758412800,YON-USD
+1419.0,0.000278999999864,0.000278999999864,0.0002659999881871,0.0002659999881871,1758499200,YON-USD
+0.0,0.0002659999881871,0.0002659999881871,0.0002640000020619,0.0002640000020619,1758585600,YON-USD
+0.0,0.0002640000020619,0.0002640000020619,0.0002640000020619,0.0002640000020619,1758672000,YON-USD
+0.0,0.0002640000020619,0.0002640000020619,0.0002619999868329,0.0002619999868329,1758758400,YON-USD
+0.0,0.0002619999868329,0.0002619999868329,0.0002589999930933,0.0002589999930933,1758844800,YON-USD
+0.0,0.0002589999930933,0.0002589999930933,0.0002589999930933,0.0002589999930933,1758931200,YON-USD
+0.0,0.0002600000007078,0.0002589999930933,0.0002589999930933,0.0002600000007078,1759017600,YON-USD
+0.0,0.0002699999895412,0.0002600000007078,0.0002579999854788,0.0002699999895412,1759104000,YON-USD
+355.0,0.0002709999971557,0.0002699999895412,0.0002690000110305,0.0002709999971557,1759190400,YON-USD
+0.0,0.0002730000123847,0.0002709999971557,0.0002629999944474,0.0002709999971557,1759276800,YON-USD
+0.0,0.000278999999864,0.0002709999971557,0.0002709999971557,0.000278999999864,1759363200,YON-USD
+0.0,0.0002809999859891,0.000278999999864,0.0002770000137388,0.0002809999859891,1759449600,YON-USD
+0.0,0.0002840000088326,0.0002809999859891,0.0002809999859891,0.0002840000088326,1759536000,YON-USD
+0.0,0.0002889999886974,0.0002840000088326,0.0002840000088326,0.0002889999886974,1759622400,YON-USD
+0.0,0.0002889999886974,0.0002889999886974,0.0002889999886974,0.0002889999886974,1759708800,YON-USD
+0.0,0.0002889999886974,0.0002889999886974,0.0002800000074785,0.0002800000074785,1759795200,YON-USD
+0.0,0.0002800000074785,0.0002800000074785,0.0002760000061243,0.0002760000061243,1759881600,YON-USD
+0.0,0.0002770000137388,0.0002760000061243,0.0002760000061243,0.0002760000061243,1759968000,YON-USD
+0.0,0.0002760000061243,0.0002760000061243,0.000268000003416,0.000268000003416,1760054400,YON-USD
+0.0,0.000268000003416,0.000268000003416,0.0002260000037495,0.0002280000044265,1760140800,YON-USD
+0.0,0.0002280000044265,0.0002280000044265,0.0002280000044265,0.0002280000044265,1760227200,YON-USD
+2044.0,0.0002340000064577,0.0002280000044265,0.000224999996135,0.0002340000064577,1760313600,YON-USD
+0.0,0.000250999990385,0.0002340000064577,0.0002340000064577,0.000250999990385,1760400000,YON-USD
+0.0,0.000250999990385,0.000250999990385,0.0002490000042598,0.0002490000042598,1760486400,YON-USD
+0.0,0.0002490000042598,0.0002490000042598,0.0002479999966453,0.0002479999966453,1760572800,YON-USD
+0.0,0.0002479999966453,0.0002479999966453,0.0002479999966453,0.0002479999966453,1760659200,YON-USD
+0.0,0.0002479999966453,0.0002479999966453,0.0002419999946141,0.0002419999946141,1760745600,YON-USD
+0.0,0.0002419999946141,0.0002419999946141,0.0002289999974891,0.0002289999974891,1760832000,YON-USD
+0.0,0.0002289999974891,0.0002289999974891,0.0002280000044265,0.0002280000044265,1760918400,YON-USD
+3008.0,0.0002280000044265,0.0002280000044265,0.0002019999956246,0.0002030000032391,1761004800,YON-USD
+1129.0,0.0002030000032391,0.0002030000032391,0.0001950000005308,0.0001970000012079,1761091200,YON-USD
+0.0,0.0001970000012079,0.0001970000012079,0.0001970000012079,0.0001970000012079,1761177600,YON-USD
+0.0,0.0001970000012079,0.0001970000012079,0.0001959999935934,0.0001959999935934,1761264000,YON-USD
+0.0,0.0001979999942705,0.0001959999935934,0.0001959999935934,0.0001979999942705,1761350400,YON-USD
+0.0,0.0001999999949475,0.0001979999942705,0.0001979999942705,0.0001999999949475,1761436800,YON-USD
+1883.0,0.0001999999949475,0.0001999999949475,0.0001920000067912,0.0001920000067912,1761523200,YON-USD
+0.0,0.0001920000067912,0.0001920000067912,0.0001860000047599,0.0001860000047599,1761609600,YON-USD
+0.0,0.0001860000047599,0.0001860000047599,0.0001860000047599,0.0001860000047599,1761696000,YON-USD
+0.0,0.0001860000047599,0.0001860000047599,0.0001699999993434,0.0001699999993434,1761782400,YON-USD
+0.0,0.0001699999993434,0.0001699999993434,0.0001690000062808,0.0001690000062808,1761868800,YON-USD
+0.0,0.0001690000062808,0.0001690000062808,0.0001690000062808,0.0001690000062808,1761955200,YON-USD
+0.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1762041600,YON-USD
+0.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1762128000,YON-USD
+0.0,0.0001679999986663,0.0001679999986663,0.0001630000042496,0.0001630000042496,1762214400,YON-USD
+0.0,0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0001630000042496,1762300800,YON-USD
+0.0,0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0001630000042496,1762387200,YON-USD
+0.0,0.0001630000042496,0.0001630000042496,0.0001619999966351,0.0001619999966351,1762473600,YON-USD
+0.0,0.0001619999966351,0.0001619999966351,0.0001610000035725,0.0001610000035725,1762560000,YON-USD
+0.0,0.0001619999966351,0.0001610000035725,0.0001610000035725,0.0001619999966351,1762646400,YON-USD
+0.0,0.0001630000042496,0.0001619999966351,0.0001619999966351,0.0001630000042496,1762732800,YON-USD
+0.0,0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0001630000042496,1762819200,YON-USD
+0.0,0.0001630000042496,0.0001630000042496,0.0001619999966351,0.0001619999966351,1762905600,YON-USD
+0.0,0.0001619999966351,0.0001619999966351,0.0001610000035725,0.0001610000035725,1762992000,YON-USD
+0.0,0.0001610000035725,0.0001610000035725,0.0001539999939268,0.0001539999939268,1763078400,YON-USD
+0.0,0.0001539999939268,0.0001539999939268,0.0001539999939268,0.0001539999939268,1763164800,YON-USD
+0.0,0.0001539999939268,0.0001539999939268,0.0001539999939268,0.0001539999939268,1763251200,YON-USD
+214.0,0.0001550000015413,0.0001539999939268,0.0001530000008642,0.0001530000008642,1763337600,YON-USD
+0.0,0.0001530000008642,0.0001530000008642,0.0001530000008642,0.0001530000008642,1763424000,YON-USD
+0.0,0.0001530000008642,0.0001530000008642,0.0001519999932497,0.0001519999932497,1763510400,YON-USD
+0.0,0.0001519999932497,0.0001519999932497,0.0001519999932497,0.0001519999932497,1763596800,YON-USD
+0.0,0.0001519999932497,0.0001519999932497,0.0001519999932497,0.0001519999932497,1763683200,YON-USD
+0.0,0.0001519999932497,0.0001519999932497,0.0001510000001871,0.0001510000001871,1763769600,YON-USD
+0.0,0.0001510000001871,0.0001510000001871,0.0001510000001871,0.0001510000001871,1763856000,YON-USD
+0.0,0.0001510000001871,0.0001510000001871,0.0001510000001871,0.0001510000001871,1763942400,YON-USD
+0.0,0.0001510000001871,0.0001510000001871,0.0001489999995101,0.0001489999995101,1764028800,YON-USD
+0.0,0.0001500000071246,0.0001489999995101,0.0001480000064475,0.0001480000064475,1764115200,YON-USD
+0.0,0.0001480000064475,0.0001480000064475,0.0001480000064475,0.0001480000064475,1764201600,YON-USD
+0.0,0.0001480000064475,0.0001480000064475,0.0001480000064475,0.0001480000064475,1764288000,YON-USD
+0.0,0.0001480000064475,0.0001480000064475,0.0001480000064475,0.0001480000064475,1764374400,YON-USD
+0.0,0.0001480000064475,0.0001480000064475,0.0001429999974789,0.0001429999974789,1764460800,YON-USD
+0.0,0.0001429999974789,0.0001429999974789,0.0001429999974789,0.0001429999974789,1764547200,YON-USD
+290.0,0.0001440000050934,0.0001429999974789,0.0001429999974789,0.0001429999974789,1764633600,YON-USD
+0.0,0.0001429999974789,0.0001429999974789,0.0001400000037392,0.0001420000044163,1764720000,YON-USD
+0.0,0.0001420000044163,0.0001420000044163,0.0001389999961247,0.0001389999961247,1764806400,YON-USD
+0.0,0.0001389999961247,0.0001389999961247,0.0001380000030621,0.0001380000030621,1764892800,YON-USD
+0.0,0.0001380000030621,0.0001380000030621,0.0001289999927394,0.0001289999927394,1764979200,YON-USD
+0.0,0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0001289999927394,1765065600,YON-USD
+0.0,0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0001289999927394,1765152000,YON-USD
+0.0,0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0001289999927394,1765238400,YON-USD
+0.0,0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0001289999927394,1765324800,YON-USD
+0.0,0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0001289999927394,1765411200,YON-USD
+0.0,0.0001289999927394,0.0001289999927394,0.0001270000066142,0.0001270000066142,1765497600,YON-USD
+1494.0,0.0001270000066142,0.0001270000066142,0.0001160000028903,0.0001160000028903,1765584000,YON-USD
+12751.0,0.0001160000028903,0.0001160000028903,4.70000013592653e-05,4.70000013592653e-05,1765670400,YON-USD
+0.0,4.8000001697801054e-05,4.70000013592653e-05,4.70000013592653e-05,4.8000001697801054e-05,1765756800,YON-USD
+0.0,4.8000001697801054e-05,4.8000001697801054e-05,4.70000013592653e-05,4.70000013592653e-05,1765843200,YON-USD
+0.0,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1765929600,YON-USD
+0.0,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1766016000,YON-USD
+0.0,4.8000001697801054e-05,4.70000013592653e-05,4.70000013592653e-05,4.8000001697801054e-05,1766102400,YON-USD
+0.0,4.8000001697801054e-05,4.8000001697801054e-05,4.400000034365803e-05,4.400000034365803e-05,1766188800,YON-USD
+0.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1766275200,YON-USD
+0.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1766361600,YON-USD
+0.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1766448000,YON-USD
+0.0,4.400000034365803e-05,4.400000034365803e-05,4.3000000005122274e-05,4.3000000005122274e-05,1766534400,YON-USD
+0.0,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,1766620800,YON-USD
+0.0,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,1766707200,YON-USD
+0.0,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,1766793600,YON-USD
+0.0,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,1766880000,YON-USD
+0.0,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,1766966400,YON-USD
+0.0,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,1767052800,YON-USD
+0.0,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,1767139200,YON-USD
+0.0,4.3000000005122274e-05,4.3000000005122274e-05,4.199999966658652e-05,4.199999966658652e-05,1767225600,YON-USD
+0.0,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,1767312000,YON-USD
+0.0,4.199999966658652e-05,4.199999966658652e-05,2.700000004551839e-05,2.700000004551839e-05,1767398400,YON-USD
+0.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,1767484800,YON-USD
+0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,1767571200,YON-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1767657600,YON-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1767744000,YON-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,1767830400,YON-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,9.999999747378752e-06,9.999999747378752e-06,1767916800,YON-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1768003200,YON-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1768089600,YON-USD
+0.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1768176000,YON-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,9.000000318337698e-06,9.000000318337698e-06,1768262400,YON-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1768348800,YON-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1768435200,YON-USD
+728.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1768521600,YON-USD
+0.0,1.4000000192027072e-05,9.000000318337698e-06,9.000000318337698e-06,1.4000000192027072e-05,1768608000,YON-USD
+0.0,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1768694400,YON-USD
+0.0,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1768780800,YON-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1768867200,YON-USD
+0.0,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1768953600,YON-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1769040000,YON-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1769126400,YON-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1769212800,YON-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1769299200,YON-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1769385600,YON-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1769472000,YON-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1769558400,YON-USD
+0.0,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1769644800,YON-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1769731200,YON-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1769817600,YON-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1769904000,YON-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1769990400,YON-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1770076800,YON-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1770163200,YON-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1770249600,YON-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1770336000,YON-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1770422400,YON-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1770508800,YON-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1770595200,YON-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1770681600,YON-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1770768000,YON-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1770854400,YON-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1770940800,YON-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1771027200,YON-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1771113600,YON-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1771200000,YON-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1771286400,YON-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1771372800,YON-USD
+0.0,1.5358833479695022e-05,1.5358833479695022e-05,1.5357640222646296e-05,1.5357640222646296e-05,1771541160,YON-USD
+195.0,0.011388000100851,0.0101140001788735,0.0030209999531507,0.0057870000600814,1678752000,YAKU-USD
+67.0,0.0059239999391138,0.0057789999991655,0.0041350000537931,0.0043770000338554,1678838400,YAKU-USD
+81.0,0.0048890002071857,0.0043689999729394,0.0040290001779794,0.0045449999161064,1678924800,YAKU-USD
+133.0,0.0053059998899698,0.0045449999161064,0.0027890000492334,0.003963999915868,1679011200,YAKU-USD
+132.0,0.0069729997776448,0.003963999915868,0.0039269998669624,0.0041720001026988,1679097600,YAKU-USD
+140.0,0.0061670001596212,0.0041760001331567,0.0041060000658035,0.0056759999133646,1679184000,YAKU-USD
+145.0,0.0062919999472796,0.0056859999895095,0.0039519998244941,0.0056500001810491,1679270400,YAKU-USD
+128.0,0.0058780000545084,0.0056529999710619,0.0036909999325871,0.0051810001023113,1679356800,YAKU-USD
+25.0,0.0056159999221563,0.0051759998314082,0.0049250000156462,0.0053099999204277,1679443200,YAKU-USD
+46.0,0.0058419997803866,0.0053079999051988,0.0043770000338554,0.0058389999903738,1679529600,YAKU-USD
+81.0,0.0079730004072189,0.0058389999903738,0.0050750002264976,0.0054850000888109,1679616000,YAKU-USD
+53.0,0.005555999930948,0.0054919999092817,0.004151000175625,0.0046430001966655,1679702400,YAKU-USD
+104.0,0.0053810002282261,0.0046450002118945,0.0039840000681579,0.0042409999296069,1679788800,YAKU-USD
+101.0,0.0050960001535713,0.004242000170052,0.0032550001051276,0.0041040000505745,1679875200,YAKU-USD
+112.0,0.0057680001482367,0.0041029998101294,0.0036069999914616,0.0039229998365044,1679961600,YAKU-USD
+177.0,0.0055249999277293,0.0039209998212754,0.0030960000585764,0.003169999923557,1680048000,YAKU-USD
+131.0,0.0052330000326037,0.0031689999159425,0.003165999893099,0.0045670000836253,1680134400,YAKU-USD
+58.0,0.0056059998460114,0.0045690000988543,0.0045480001717805,0.0049729999154806,1680220800,YAKU-USD
+112.0,0.00529700005427,0.0049720001406967,0.0034779999405145,0.0043629999272525,1680307200,YAKU-USD
+60.0,0.0043730000033974,0.0042719999328255,0.0030209999531507,0.0042710001580417,1680393600,YAKU-USD
+80.0,0.0050789997912943,0.0042699999175965,0.0033309999853372,0.0046910000964999,1680480000,YAKU-USD
+98.0,0.0048400000669062,0.0046910000964999,0.0028669999446719,0.0047900001518428,1680566400,YAKU-USD
+54.0,0.0052559999749064,0.0047929999418556,0.0035419999621808,0.0042559998109936,1680652800,YAKU-USD
+76.0,0.0054959999397397,0.0042559998109936,0.0029420000500977,0.0053639998659491,1680739200,YAKU-USD
+154.0,0.0057479999959468,0.0053659998811781,0.0034350000787526,0.0046720001846551,1680825600,YAKU-USD
+104.0,0.0048980000428855,0.0046720001846551,0.0024349999148398,0.0045889997854828,1680912000,YAKU-USD
+18.0,0.0050909998826682,0.004590000025928,0.0045869997702538,0.0047430000267922,1680998400,YAKU-USD
+133.0,0.0061300001107156,0.0046169999986886,0.0030819999519735,0.0061150002293288,1681084800,YAKU-USD
+197.0,0.0078079998493194,0.0061110001988708,0.0038680001161992,0.0049829999916255,1681171200,YAKU-USD
+209.0,0.0064199999906122,0.0049840002320706,0.0023640000727027,0.0045650000683963,1681257600,YAKU-USD
+160.0,0.0063559999689459,0.006173999980092,0.0029269999358803,0.0054779998026788,1681344000,YAKU-USD
+141.0,0.0063430001027882,0.0054779998026788,0.0040150000713765,0.0062000001780688,1681430400,YAKU-USD
+73.0,0.0062060002237558,0.0062000001780688,0.00450100004673,0.005107999779284,1681516800,YAKU-USD
+112.0,0.0061750002205371,0.0051090000197291,0.0034700001124292,0.0049649998545646,1681603200,YAKU-USD
+202.0,0.0053550000302493,0.0049669998697936,0.0029239999130368,0.0053039998747408,1681689600,YAKU-USD
+66.0,0.0053269998170435,0.0053090001456439,0.0039140000008046,0.0051339999772608,1681776000,YAKU-USD
+84.0,0.0055749998427927,0.005129000172019,0.0031429999507963,0.0035210000351071,1681862400,YAKU-USD
+156.0,0.0057789999991655,0.0035210000351071,0.0024770000018179,0.004676999989897,1681948800,YAKU-USD
+142.0,0.0047140000388026,0.0046780002303421,0.0028860000893473,0.0038739999290555,1682035200,YAKU-USD
+244.0,0.0049870000220835,0.0038739999290555,0.0023980000987648,0.0047949999570846,1682121600,YAKU-USD
+14.0,0.0047949999570846,0.0047949999570846,0.0039019999094307,0.0040150000713765,1682208000,YAKU-USD
+202.0,0.0051259999163448,0.0040130000561475,0.0023129999171942,0.0037539999466389,1682294400,YAKU-USD
+40.0,0.004323000088334,0.0037509999237954,0.0034219999797642,0.0043199998326599,1682380800,YAKU-USD
+89.0,0.0043480000458657,0.0043170000426471,0.002693000016734,0.0033680000342428,1682467200,YAKU-USD
+212.0,0.0057890000753104,0.0033680000342428,0.0026279999874532,0.0037450001109391,1682553600,YAKU-USD
+68.0,0.0050059999339282,0.0037400000728666,0.0035989999305456,0.0039110002107918,1682640000,YAKU-USD
+42.0,0.0041080000810325,0.0039099999703466,0.0032039999496191,0.0032470000442117,1682726400,YAKU-USD
+123.0,0.0038399999029934,0.0032470000442117,0.0024890000931918,0.0035939998924732,1682812800,YAKU-USD
+23.0,0.0036530001088976,0.0035880000796169,0.0030559999868273,0.0035109999589622,1682899200,YAKU-USD
+126.0,0.0039499998092651,0.0035099999513477,0.00211300002411,0.0027789999730885,1682985600,YAKU-USD
+30.0,0.0034940000623464,0.002777999965474,0.0026839999482035,0.0033609999809414,1683072000,YAKU-USD
+92.0,0.003400000045076,0.0033569999504834,0.0019300000276416,0.0026120000984519,1683158400,YAKU-USD
+212.0,0.0030070000793784,0.0026120000984519,0.0011820000363513,0.0015119999879971,1683244800,YAKU-USD
+106.0,0.0024069999344646,0.0015129999956116,0.0009420000133104,0.0014659999869763,1683331200,YAKU-USD
+101.0,0.0025810000952333,0.0014659999869763,0.0006580000044777,0.0019259999971836,1683417600,YAKU-USD
+22.0,0.0026940000243484,0.0019239999819546,0.0019049999536946,0.002682999940589,1683504000,YAKU-USD
+48.0,0.0027040001004934,0.0026819999329745,0.0013109999708831,0.001700000022538,1683590400,YAKU-USD
+58.0,0.0023459999356418,0.0017020000377669,0.0012410000199452,0.0019990000873804,1683676800,YAKU-USD
+49.0,0.0020659998990595,0.0019990000873804,0.0011149999918416,0.0015810000477358,1683763200,YAKU-USD
+53.0,0.0024759999942034,0.0015810000477358,0.0011230000527575,0.0015750000020489,1683849600,YAKU-USD
+87.0,0.0019239999819546,0.0015739999944344,0.0008469999884255,0.0014680000022053,1683936000,YAKU-USD
+3.0,0.0017020000377669,0.0014680000022053,0.0014530000044032,0.0016299999551847,1684022400,YAKU-USD
+19.0,0.0024880000855773,0.0016299999551847,0.0016169999726116,0.0022150001022964,1684108800,YAKU-USD
+7.0,0.0022770001087337,0.0022630000021308,0.0018489999929443,0.0019700000993907,1684195200,YAKU-USD
+19.0,0.0024470000062137,0.0019710001070052,0.0013070000568404,0.0013249999610707,1684281600,YAKU-USD
+58.0,0.0015140000032261,0.0013239999534562,0.0006890000076964,0.0013920000055804,1684368000,YAKU-USD
+39.0,0.0014590000500902,0.0013920000055804,0.0006389999762177,0.001005999976769,1684454400,YAKU-USD
+29.0,0.0011129999766126,0.001005999976769,0.0006960000027902,0.0011129999766126,1684540800,YAKU-USD
+9.0,0.0013879999751225,0.0011129999766126,0.0010300000431016,0.0013109999708831,1684627200,YAKU-USD
+29.0,0.0015310000162571,0.0013109999708831,0.0010669999755918,0.0014009999576956,1684713600,YAKU-USD
+2.0,0.0014449999434873,0.0014009999576956,0.0013299999991431,0.0013310000067576,1684800000,YAKU-USD
+36.0,0.0024920001160353,0.0013310000067576,0.0012789999600499,0.002369999885559,1684886400,YAKU-USD
+59.0,0.0025369999930262,0.002371999900788,0.0011099999537691,0.0015330000314861,1684972800,YAKU-USD
+6.0,0.0015500000445172,0.0015330000314861,0.0013180000241845,0.0013180000241845,1685059200,YAKU-USD
+8.0,0.0013360000448301,0.0013180000241845,0.0011409999569877,0.0012280000373721,1685145600,YAKU-USD
+3.0,0.0013249999610707,0.0012290000449866,0.0012209999840706,0.00129799998831,1685232000,YAKU-USD
+93.0,0.0023910000454634,0.00129799998831,0.0008989999769255,0.0010740000288933,1685318400,YAKU-USD
+60.0,0.0012740000383928,0.0010740000288933,0.0006999999750405,0.0008929999894462,1685404800,YAKU-USD
+17.0,0.0013760000001639,0.0008929999894462,0.000862999993842,0.0013760000001639,1685491200,YAKU-USD
+76.0,0.0019900000188499,0.0013760000001639,0.0008539999835193,0.0014489999739453,1685577600,YAKU-USD
+74.0,0.0016700000269338,0.0014489999739453,0.000702999997884,0.001211000024341,1685664000,YAKU-USD
+47.0,0.00121300003957,0.001211000024341,0.0006849999772384,0.0011690000537782,1685750400,YAKU-USD
+5.0,0.0012059999862685,0.0011699999449774,0.0010880000190809,0.0010890000266954,1685836800,YAKU-USD
+8.0,0.0011109999613836,0.0010880000190809,0.0008789999992586,0.0008950000046752,1685923200,YAKU-USD
+7.0,0.0012280000373721,0.0008929999894462,0.0008900000248104,0.0012100000167265,1686009600,YAKU-USD
+63.0,0.002210000064224,0.001211000024341,0.0009830000344663,0.0010179999517276,1686096000,YAKU-USD
+10.0,0.0012359999818727,0.0010179999517276,0.0009980000322684,0.0010410000104457,1686182400,YAKU-USD
+41.0,0.0010410000104457,0.0010410000104457,0.0007140000234358,0.0007699999841861,1686268800,YAKU-USD
+144.0,0.0013180000241845,0.0007699999841861,0.0003840000135824,0.001014000037685,1686355200,YAKU-USD
+61.0,0.0010189999593421,0.001014000037685,0.0005469999741762,0.000850000011269,1686441600,YAKU-USD
+30.0,0.0011719999602064,0.000850000011269,0.0005799999926239,0.000668000022415,1686528000,YAKU-USD
+42.0,0.0011739999754354,0.000668000022415,0.0006200000061653,0.0006830000202171,1686614400,YAKU-USD
+60.0,0.0009149999823421,0.0006830000202171,0.0004649999900721,0.0007559999939985,1686700800,YAKU-USD
+18.0,0.0009599999757483,0.0007580000092275,0.0005729999975301,0.000663999991957,1686787200,YAKU-USD
+110.0,0.002064999891445,0.0006479999865405,0.0005460000247694,0.0006619999767281,1686873600,YAKU-USD
+33.0,0.0009710000013001,0.0006619999767281,0.0006520000169984,0.0008249999955296,1686960000,YAKU-USD
+25.0,0.0008249999955296,0.0008239999879151,0.0006259999936446,0.0006900000153109,1687046400,YAKU-USD
+50.0,0.0008169999928213,0.0006900000153109,0.0004229999904055,0.0006569999968633,1687132800,YAKU-USD
+20.0,0.0008720000041648,0.0006569999968633,0.0006549999816343,0.0008720000041648,1687219200,YAKU-USD
+1.0,0.0009399999980814,0.0008720000041648,0.0008679999737069,0.0009319999953731,1687305600,YAKU-USD
+24.0,0.0009570000111125,0.0009309999877586,0.0006210000137798,0.0007779999868944,1687392000,YAKU-USD
+55.0,0.0011630000080913,0.0007779999868944,0.0006859999848529,0.0008079999824985,1687478400,YAKU-USD
+21.0,0.001005999976769,0.0008079999824985,0.0007249999907799,0.0007350000087171,1687564800,YAKU-USD
+16.0,0.0007949999999254,0.0007350000087171,0.0006189999985508,0.0007650000043213,1687651200,YAKU-USD
+5.0,0.0007650000043213,0.0007650000043213,0.0006319999811239,0.0006430000066757,1687737600,YAKU-USD
+39.0,0.0007619999814778,0.0006430000066757,0.0005489999894052,0.0007249999907799,1687824000,YAKU-USD
+87.0,0.0013610000023618,0.0007249999907799,0.0004980000085197,0.0006779999821446,1687910400,YAKU-USD
+26.0,0.0008229999803006,0.0006779999821446,0.0005890000029467,0.0006859999848529,1687996800,YAKU-USD
+30.0,0.0007629999890923,0.0006859999848529,0.0005760000203736,0.0006239999784156,1688083200,YAKU-USD
+28.0,0.0008190000080503,0.0006239999784156,0.000612000003457,0.0007159999804571,1688169600,YAKU-USD
+31.0,0.0008030000026337,0.0007169999880716,0.0004870000120718,0.000791999977082,1688256000,YAKU-USD
+1.0,0.000791999977082,0.000791999977082,0.0007379999733529,0.0007500000065192,1688342400,YAKU-USD
+23.0,0.0007609999738633,0.0007510000141337,0.0004920000210404,0.0006419999990612,1688428800,YAKU-USD
+4.0,0.0007249999907799,0.0006419999990612,0.0006249999860301,0.0007249999907799,1688515200,YAKU-USD
+94.0,0.0008050000178627,0.0007239999831654,0.0001760000013746,0.0005249999812804,1688601600,YAKU-USD
+24.0,0.0007970000151544,0.0005259999888949,0.000523000024259,0.0007420000038109,1688688000,YAKU-USD
+130.0,0.0009309999877586,0.0007430000114254,0.00021199999901,0.0005900000105611,1688774400,YAKU-USD
+52.0,0.0006619999767281,0.0005890000029467,0.0003619999915827,0.0006089999806135,1688860800,YAKU-USD
+71.0,0.0007740000146441,0.0006089999806135,0.0003670000005513,0.0007389999809674,1688947200,YAKU-USD
+9.0,0.0008079999824985,0.0007389999809674,0.0007120000082068,0.0007210000185295,1689033600,YAKU-USD
+0.0,0.0007489999989047,0.0007210000185295,0.0007159999804571,0.0007249999907799,1689120000,YAKU-USD
+6.0,0.0008520000264979,0.0007229999755509,0.0007229999755509,0.0008360000210814,1689206400,YAKU-USD
+16.0,0.0009360000258311,0.0008360000210814,0.000757000001613,0.0008389999857172,1689292800,YAKU-USD
+26.0,0.001321000047028,0.0008389999857172,0.0008350000134669,0.0011990000493824,1689379200,YAKU-USD
+8.0,0.0012219999916851,0.0012009999481961,0.0011020000092685,0.0011119999689981,1689465600,YAKU-USD
+43.0,0.0011119999689981,0.0011119999689981,0.000384999992093,0.0003859999997075,1689552000,YAKU-USD
+69.0,0.0011249999515712,0.0003859999997075,0.0003859999997075,0.000668000022415,1689638400,YAKU-USD
+3.0,0.0006900000153109,0.000668000022415,0.0006339999963529,0.000648999994155,1689724800,YAKU-USD
+40.0,0.0006479999865405,0.0006479999865405,0.0004229999904055,0.0004440000047907,1689811200,YAKU-USD
+80.0,0.0005050000036135,0.0004440000047907,0.0002200000017182,0.0004980000085197,1689897600,YAKU-USD
+34.0,0.0008640000014565,0.0004970000009052,0.0004970000009052,0.0006880000000819,1689984000,YAKU-USD
+44.0,0.0009120000177063,0.0006880000000819,0.0006220000213943,0.0007600000244565,1690070400,YAKU-USD
+21.0,0.0010400000028312,0.0007609999738633,0.0007210000185295,0.0008410000009462,1690156800,YAKU-USD
+31.0,0.0013089999556541,0.0008420000085607,0.0008420000085607,0.0011190000222995,1690243200,YAKU-USD
+13.0,0.0011380000505596,0.0011190000222995,0.0008769999840296,0.0009399999980814,1690329600,YAKU-USD
+0.0,0.0009759999811649,0.0009399999980814,0.0009399999980814,0.0009570000111125,1690416000,YAKU-USD
+14.0,0.0009670000290498,0.0009570000111125,0.0007370000239461,0.0008699999889358,1690502400,YAKU-USD
+8.0,0.0009790000040084,0.0008699999889358,0.0008679999737069,0.0009430000209249,1690588800,YAKU-USD
+11.0,0.0009430000209249,0.0009430000209249,0.0008260000031441,0.0008329999982379,1690675200,YAKU-USD
+1.0,0.0008490000036545,0.0008319999906234,0.0007719999994151,0.0007890000124461,1690761600,YAKU-USD
+27.0,0.0008280000183731,0.0007890000124461,0.0005789999850094,0.0008280000183731,1690848000,YAKU-USD
+63.0,0.0008360000210814,0.0008280000183731,0.0003950000100303,0.000757000001613,1690934400,YAKU-USD
+54.0,0.0007639999967068,0.000757000001613,0.00047599998652,0.000651000009384,1691020800,YAKU-USD
+25.0,0.0007360000163316,0.0006520000169984,0.0005169999785721,0.0007340000011026,1691107200,YAKU-USD
+3.0,0.0007559999939985,0.0007329999934881,0.0007179999956861,0.0007479999912902,1691193600,YAKU-USD
+10.0,0.0007479999912902,0.0007479999912902,0.0006300000241026,0.0006399999838322,1691280000,YAKU-USD
+43.0,0.0012700000079348,0.0006399999838322,0.0005820000078529,0.0012700000079348,1691366400,YAKU-USD
+2.0,0.0012839999981224,0.0012700000079348,0.0011149999918416,0.0011620000004768,1691452800,YAKU-USD
+9.0,0.0011950000189244,0.0011609999928623,0.0009089999948628,0.0009190000128,1691539200,YAKU-USD
+30.0,0.0014499999815598,0.0009180000051856,0.000901999999769,0.0014430000446736,1691625600,YAKU-USD
+20.0,0.0014479999663308,0.0014420000370591,0.0008440000237897,0.0008529999759048,1691712000,YAKU-USD
+2.0,0.0009379999828524,0.0008529999759048,0.0008529999759048,0.0009379999828524,1691798400,YAKU-USD
+11.0,0.0009490000084042,0.0009379999828524,0.0007239999831654,0.0007239999831654,1691884800,YAKU-USD
+13.0,0.0007709999918006,0.0007239999831654,0.0006859999848529,0.0007040000054985,1691971200,YAKU-USD
+1.0,0.0007249999907799,0.0007040000054985,0.0006859999848529,0.0006900000153109,1692057600,YAKU-USD
+55.0,0.0011449999874457,0.0006910000229254,0.0006769999745301,0.001094999955967,1692144000,YAKU-USD
+72.0,0.001118000014685,0.001094999955967,0.000607999972999,0.0007580000092275,1692230400,YAKU-USD
+28.0,0.0008829999715089,0.0007580000092275,0.0005879999953322,0.0008769999840296,1692316800,YAKU-USD
+13.0,0.0008900000248104,0.0008769999840296,0.0007110000005923,0.0007140000234358,1692403200,YAKU-USD
+118.0,0.0020419999491423,0.0007149999728426,0.0005089999758638,0.0020419999491423,1692489600,YAKU-USD
+56.0,0.0021919999271631,0.0021770000457763,0.0010389999952167,0.0014600000577047,1692576000,YAKU-USD
+94.0,0.0017810000572353,0.0014600000577047,0.000754999986384,0.0017500000540167,1692662400,YAKU-USD
+44.0,0.0017590000061318,0.0017500000540167,0.0007370000239461,0.0010580000234767,1692748800,YAKU-USD
+54.0,0.0019249999895691,0.0010590000310912,0.0010310000507161,0.0016129999421536,1692835200,YAKU-USD
+7.0,0.0016270000487565,0.0016139999497681,0.001516000018455,0.0015910000074654,1692921600,YAKU-USD
+47.0,0.0022090000566095,0.0015930000226944,0.0013989999424666,0.0020240000449121,1693008000,YAKU-USD
+184.0,0.0031850000377744,0.0020240000449121,0.0014609999489039,0.0021850001066923,1693094400,YAKU-USD
+97.0,0.0029619999695569,0.0021869998890906,0.0015259999781847,0.0018050000071525,1693180800,YAKU-USD
+211.0,0.0024639999028295,0.0018050000071525,0.0013810000382363,0.0017689999658614,1693267200,YAKU-USD
+124.0,0.0030900000128895,0.0017689999658614,0.0009960000170394,0.0021840000990778,1693353600,YAKU-USD
+280.0,0.0038910000585019,0.0021840000990778,0.0003239999932702,0.00140199996531,1693440000,YAKU-USD
+47.0,0.001408000010997,0.00140199996531,0.0009679999784566,0.0013810000382363,1693526400,YAKU-USD
+46.0,0.0016270000487565,0.0013820000458508,0.0009820000268518,0.001300000003539,1693612800,YAKU-USD
+7.0,0.0013099999632686,0.001300000003539,0.0011040000244975,0.0012460000580176,1693699200,YAKU-USD
+65.0,0.0012460000580176,0.0012460000580176,0.0003650000144261,0.0008280000183731,1693785600,YAKU-USD
+41.0,0.0014590000500902,0.0008290000259876,0.0006960000027902,0.0012989999959245,1693872000,YAKU-USD
+33.0,0.0013109999708831,0.00129799998831,0.0009619999909773,0.0010010000551119,1693958400,YAKU-USD
+30.0,0.0017089999746531,0.0010010000551119,0.0009990000398829,0.001492999959737,1694044800,YAKU-USD
+38.0,0.0023080001119524,0.001494999974966,0.0014880000380799,0.0018540000310167,1694131200,YAKU-USD
+73.0,0.0018540000310167,0.0018540000310167,0.0006459999713115,0.0013719999697059,1694217600,YAKU-USD
+48.0,0.0013719999697059,0.0013719999697059,0.0006670000148005,0.0011589999776333,1694304000,YAKU-USD
+83.0,0.0011709999525919,0.0011579999700188,0.0004260000132489,0.0010389999952167,1694390400,YAKU-USD
+97.0,0.0010789999505504,0.0010389999952167,0.0002939999976661,0.0006670000148005,1694476800,YAKU-USD
+85.0,0.0024329998996108,0.0006670000148005,0.0006629999843426,0.0010300000431016,1694563200,YAKU-USD
+3.0,0.0011889999732375,0.0010300000431016,0.0010300000431016,0.0011500000255182,1694649600,YAKU-USD
+24.0,0.0015310000162571,0.0011500000255182,0.001007999991998,0.0011549999471753,1694736000,YAKU-USD
+4.0,0.0012639999622479,0.0011549999471753,0.0011500000255182,0.0011869999580085,1694822400,YAKU-USD
+10.0,0.0013520000502467,0.0011869999580085,0.0010649999603629,0.0013419999741017,1694908800,YAKU-USD
+17.0,0.0014049999881535,0.0013419999741017,0.0010150000452995,0.0013220000546425,1694995200,YAKU-USD
+94.0,0.001801999984309,0.0013220000546425,0.0004269999917596,0.0010939999483525,1695081600,YAKU-USD
+19.0,0.0013800000306218,0.0010930000571534,0.0009319999953731,0.0013699999544769,1695168000,YAKU-USD
+71.0,0.0013909999979659,0.0013709999620914,0.0007239999831654,0.0012809999752789,1695254400,YAKU-USD
+51.0,0.00129799998831,0.0012809999752789,0.0004900000058114,0.0011729999678209,1695340800,YAKU-USD
+4.0,0.0012140000471845,0.0011739999754354,0.0011650000233203,0.00121300003957,1695427200,YAKU-USD
+38.0,0.0012240000069141,0.00121300003957,0.0007040000054985,0.0010499999625608,1695513600,YAKU-USD
+25.0,0.0010620000539347,0.0010499999625608,0.0007340000011026,0.0010389999952167,1695600000,YAKU-USD
+45.0,0.0015519999433308,0.0010389999952167,0.000862999993842,0.0010829999810084,1695686400,YAKU-USD
+24.0,0.0017650000518187,0.0010829999810084,0.0010740000288933,0.0013490000274032,1695772800,YAKU-USD
+15.0,0.0013490000274032,0.0013490000274032,0.0009800000116229,0.0011309999972581,1695859200,YAKU-USD
+16.0,0.0012159999459981,0.0011309999972581,0.0010379999876022,0.0011620000004768,1695945600,YAKU-USD
+34.0,0.0013930000131949,0.0011620000004768,0.000850000011269,0.0013200000394135,1696032000,YAKU-USD
+25.0,0.001403999980539,0.0013180000241845,0.000958000018727,0.0011599999852478,1696118400,YAKU-USD
+28.0,0.0013510000426322,0.0011609999928623,0.0009740000241436,0.0012560000177472,1696204800,YAKU-USD
+32.0,0.0013729999773204,0.0012560000177472,0.0009779999963939,0.0012250000145286,1696291200,YAKU-USD
+3.0,0.0013040000339969,0.0012260000221431,0.0011709999525919,0.0012949999654665,1696377600,YAKU-USD
+21.0,0.0013269999762997,0.001295999973081,0.0010229999898001,0.0010229999898001,1696464000,YAKU-USD
+13.0,0.0011549999471753,0.0010219999821856,0.0008970000199042,0.001122000045143,1696550400,YAKU-USD
+33.0,0.0011510000331327,0.001122000045143,0.0006849999772384,0.000845999980811,1696636800,YAKU-USD
+13.0,0.0010600000387057,0.000845999980811,0.0008430000161752,0.0009929999941959,1696723200,YAKU-USD
+53.0,0.0011849999427795,0.0009929999941959,0.0007280000136233,0.0011540000559762,1696809600,YAKU-USD
+0.0,0.0011579999700188,0.0011540000559762,0.001094999955967,0.0011139999842271,1696896000,YAKU-USD
+16.0,0.0013530000578612,0.0011139999842271,0.0010179999517276,0.0013530000578612,1696982400,YAKU-USD
+34.0,0.0014240000164136,0.0013530000578612,0.000806999974884,0.0010300000431016,1697068800,YAKU-USD
+5.0,0.0011119999689981,0.0010300000431016,0.0009860000573098,0.001094999955967,1697155200,YAKU-USD
+4.0,0.0011729999678209,0.001094999955967,0.0010770000517368,0.0011620000004768,1697241600,YAKU-USD
+0.0,0.0011609999928623,0.0011609999928623,0.0011599999852478,0.0011599999852478,1697328000,YAKU-USD
+34.0,0.0014580000424757,0.0011599999852478,0.001012000022456,0.0013960000360384,1697414400,YAKU-USD
+49.0,0.0014179999707266,0.0013960000360384,0.000759000016842,0.0010499999625608,1697500800,YAKU-USD
+1.0,0.0010689999908208,0.0010499999625608,0.0009850000496953,0.0009860000573098,1697587200,YAKU-USD
+33.0,0.0011119999689981,0.0009860000573098,0.0006419999990612,0.0009950000094249,1697673600,YAKU-USD
+129.0,0.0014799999771639,0.0009960000170394,0.0004970000009052,0.0007900000200606,1697760000,YAKU-USD
+25.0,0.0012209999840706,0.0007910000276751,0.0007810000097379,0.0009599999757483,1697846400,YAKU-USD
+40.0,0.0011330000124871,0.0009599999757483,0.000646999978926,0.0009379999828524,1697932800,YAKU-USD
+45.0,0.001103000016883,0.0009459999855607,0.0006799999973736,0.0010089999996125,1698019200,YAKU-USD
+13.0,0.0011040000244975,0.0010110000148415,0.0008859999943524,0.0010930000571534,1698105600,YAKU-USD
+44.0,0.0013610000023618,0.0010920000495389,0.0007089999853633,0.0009260000078938,1698192000,YAKU-USD
+13.0,0.0012039999710395,0.0009260000078938,0.0009100000024773,0.0011830000439658,1698278400,YAKU-USD
+67.0,0.0013269999762997,0.0011830000439658,0.0007839999743737,0.0010689999908208,1698364800,YAKU-USD
+1.0,0.001094999955967,0.0010689999908208,0.0010649999603629,0.0010860000038519,1698451200,YAKU-USD
+21.0,0.0011109999613836,0.0010870000114664,0.0007970000151544,0.0010799999581649,1698537600,YAKU-USD
+26.0,0.0016039999900385,0.0010799999581649,0.0010250000050291,0.0016039999900385,1698624000,YAKU-USD
+23.0,0.0016139999497681,0.001602999982424,0.001276999944821,0.0014550000196322,1698710400,YAKU-USD
+151.0,0.0015780000248923,0.0014519999967887,0.0007239999831654,0.0012529999949038,1698796800,YAKU-USD
+41.0,0.0013909999979659,0.0013820000458508,0.0008779999916441,0.0009280000231228,1698883200,YAKU-USD
+27.0,0.0014400000218302,0.0009280000231228,0.0008820000221021,0.0013490000274032,1698969600,YAKU-USD
+7.0,0.0013549999566748,0.0013490000274032,0.0012240000069141,0.0012600000482052,1699056000,YAKU-USD
+7.0,0.0014209999935701,0.0012629999546334,0.0012349999742582,0.0014090000186115,1699142400,YAKU-USD
+11.0,0.0016969999996945,0.0014090000186115,0.0013249999610707,0.0016909999540075,1699228800,YAKU-USD
+43.0,0.0016969999996945,0.0016909999540075,0.0012519999872893,0.0015340000391006,1699315200,YAKU-USD
+0.0,0.0015409999759867,0.0015320000238716,0.0014779999619349,0.0015059999423101,1699401600,YAKU-USD
+194.0,0.0046609998680651,0.0015020000282675,0.0010740000288933,0.0020490000024437,1699488000,YAKU-USD
+22.0,0.0021850001066923,0.0020359999034553,0.0017770000267773,0.0018899999558925,1699574400,YAKU-USD
+818.0,0.0078360000625252,0.0018919999711215,0.0018899999558925,0.0035449999850243,1699660800,YAKU-USD
+174.0,0.003707000054419,0.0035969999153167,0.0014309999532997,0.0030549999792128,1699747200,YAKU-USD
+371.0,0.0044780001044273,0.0030640000477433,0.0016080000204965,0.0032740000169724,1699833600,YAKU-USD
+54.0,0.0035149999894201,0.0032599999103695,0.0018870000494644,0.0019440000178292,1699920000,YAKU-USD
+40.0,0.0022199999075382,0.0019460000330582,0.0012829999905079,0.0013079999480396,1700006400,YAKU-USD
+91.0,0.0023630000650882,0.0013089999556541,0.0011640000157058,0.001187999965623,1700092800,YAKU-USD
+25.0,0.0014280000468716,0.001185999950394,0.0011660000309348,0.0011930000036954,1700179200,YAKU-USD
+51.0,0.0014720000326633,0.0011970000341534,0.0010389999952167,0.0011950000189244,1700265600,YAKU-USD
+49.0,0.0016870000399649,0.0011960000265389,0.0011230000527575,0.0014740000478923,1700352000,YAKU-USD
+129.0,0.00169599999208,0.0014720000326633,0.0009490000084042,0.001206999993883,1700438400,YAKU-USD
+171.0,0.0024639999028295,0.001206999993883,0.0010450000409036,0.0019369999645277,1700524800,YAKU-USD
+167.0,0.00219799997285,0.0019340000580996,0.0009590000263415,0.0021440000273287,1700611200,YAKU-USD
+37.0,0.0021609999239444,0.0021410000044852,0.0014189999783411,0.0014230000087991,1700697600,YAKU-USD
+28.0,0.0018769999733194,0.0014209999935701,0.0014159999554976,0.0017079999670386,1700784000,YAKU-USD
+86.0,0.0029639999847859,0.0017089999746531,0.0016380000161007,0.0023050000891089,1700870400,YAKU-USD
+106.0,0.0023099998943507,0.0023030000738799,0.0012000000569969,0.0014400000218302,1700956800,YAKU-USD
+112.0,0.0014499999815598,0.0014400000218302,0.0007619999814778,0.0011040000244975,1701043200,YAKU-USD
+41.0,0.0015310000162571,0.0011040000244975,0.001098999986425,0.0015310000162571,1701129600,YAKU-USD
+603.0,0.0043770000338554,0.0015320000238716,0.001202999963425,0.0019270000047981,1701216000,YAKU-USD
+301.0,0.0030680000782012,0.0019290000200271,0.0009050000226125,0.0013439999893307,1701302400,YAKU-USD
+882.0,0.0059910002164542,0.0013439999893307,0.0013299999991431,0.0030209999531507,1701388800,YAKU-USD
+1106.0,0.0072130002081394,0.0030179999303072,0.0011490000179037,0.0021440000273287,1701475200,YAKU-USD
+1638.0,0.009180000051856,0.0021460000425577,0.0010359999723732,0.0018489999929443,1701561600,YAKU-USD
+418.0,0.0040480000898242,0.0018459999701008,0.0018459999701008,0.0028550000861287,1701648000,YAKU-USD
+659.0,0.0050849998369812,0.0028570001013576,0.0026469998992979,0.0045469999313354,1701734400,YAKU-USD
+412.0,0.0047630001790821,0.0045469999313354,0.0017249999800696,0.0025319999549537,1701820800,YAKU-USD
+285.0,0.0031640001107007,0.0025339999701827,0.0021200000774115,0.0030119998846203,1701907200,YAKU-USD
+1066.0,0.0035079999361187,0.0030620000325143,0.0010329999495297,0.0022289999760687,1701993600,YAKU-USD
+683.0,0.0030060000717639,0.0022279999684542,0.0010310000507161,0.002070999937132,1702080000,YAKU-USD
+483.0,0.0035379999317228,0.0021770000457763,0.0019630000460892,0.002373999916017,1702166400,YAKU-USD
+767.0,0.0028790000360459,0.0019920000340789,0.0009710000013001,0.0025039999745786,1702252800,YAKU-USD
+1728.0,0.0069690002128481,0.0025029999669641,0.0017810000572353,0.0035749999806284,1702339200,YAKU-USD
+809.0,0.0044069997966289,0.003569999942556,0.0021100000012665,0.0025720000267028,1702425600,YAKU-USD
+875.0,0.002998000010848,0.0025700000114738,0.0007469999836757,0.0026390000712126,1702512000,YAKU-USD
+207.0,0.0026440001092851,0.0026410000864416,0.0019519999623298,0.0020570000633597,1702598400,YAKU-USD
+533.0,0.0033340000081807,0.0020580000709742,0.0013350000372156,0.0024540000595152,1702684800,YAKU-USD
+263.0,0.0025359999854117,0.0024600001052021,0.0018670000135898,0.0024290001019835,1702771200,YAKU-USD
+975.0,0.0047089997678995,0.00242600007914,0.0012760000536218,0.0032269998919218,1702857600,YAKU-USD
+3265.0,0.008297000080347,0.0032250001095235,0.0022440000902861,0.002775999950245,1702944000,YAKU-USD
+1878.0,0.0039869998581707,0.002777999965474,0.0007389999809674,0.0029370000120252,1703030400,YAKU-USD
+1429.0,0.0040090000256896,0.0029370000120252,0.0018830000190064,0.0031419999431818,1703116800,YAKU-USD
+2671.0,0.0037529999390244,0.0031459999736398,0.0009420000133104,0.0024359999224543,1703203200,YAKU-USD
+1037.0,0.0026970000471919,0.0024429999757558,0.0014400000218302,0.0023829999845474,1703289600,YAKU-USD
+720.0,0.0027509999927133,0.002381999976933,0.0017940000398084,0.002206000033766,1703376000,YAKU-USD
+2155.0,0.0068390001542866,0.002206000033766,0.0019470000406727,0.0037730000913143,1703462400,YAKU-USD
+1612.0,0.004410000052303,0.0037710000760853,0.0021889999043196,0.0032800000626593,1703548800,YAKU-USD
+1801.0,0.0049540000036358,0.0032740000169724,0.0022720000706613,0.0029259999282658,1703635200,YAKU-USD
+1328.0,0.0036480000708252,0.0029259999282658,0.0018380000256001,0.0030610000248998,1703721600,YAKU-USD
+440.0,0.0033440000843256,0.0030610000248998,0.0026390000712126,0.0032669999636709,1703808000,YAKU-USD
+982.0,0.0040440000593662,0.0032669999636709,0.0025229998864233,0.0025229998864233,1703894400,YAKU-USD
+610.0,0.0038139999378472,0.0025229998864233,0.0024369999300688,0.0031769999768584,1703980800,YAKU-USD
+1066.0,0.0053810002282261,0.0031769999768584,0.0030960000585764,0.0045440001413226,1704067200,YAKU-USD
+7212.0,0.0082940002903342,0.0045440001413226,0.0025899999309331,0.0035049999132752,1704153600,YAKU-USD
+2447.0,0.0073779998347163,0.0035049999132752,0.003175999969244,0.0036720000207424,1704240000,YAKU-USD
+885.0,0.0049390001222491,0.0036720000207424,0.0032899999059736,0.0032899999059736,1704326400,YAKU-USD
+3207.0,0.0074209999293088,0.0032899999059736,0.0019440000178292,0.0033909999765455,1704412800,YAKU-USD
+3302.0,0.0077410000376403,0.0033909999765455,0.0033909999765455,0.0054930001497268,1704499200,YAKU-USD
+8036.0,0.0087249996140599,0.0057049999013543,0.0023670000955462,0.0040770000778138,1704585600,YAKU-USD
+3675.0,0.0058840001001954,0.0040770000778138,0.0023010000586509,0.0036079999990761,1704672000,YAKU-USD
+2457.0,0.0062119998037815,0.0036079999990761,0.0025730000343173,0.0039349999278783,1704758400,YAKU-USD
+1495.0,0.0061059999279677,0.0039349999278783,0.0031409999355673,0.0050479997880756,1704844800,YAKU-USD
+32015.0,0.0175090003758668,0.0050479997880756,0.0028999999631196,0.0047760000452399,1704931200,YAKU-USD
+12029.0,0.0076020001433789,0.0047760000452399,0.0045300000347197,0.0065399999730288,1705017600,YAKU-USD
+31201.0,0.0098940003663301,0.0064429999329149,0.0034169999416917,0.0062779998406767,1705104000,YAKU-USD
+10205.0,0.0062930001877248,0.0062779998406767,0.0041589997708797,0.0045469999313354,1705190400,YAKU-USD
+4360.0,0.0054739997722208,0.0045469999313354,0.0044669997878372,0.0052290000021457,1705276800,YAKU-USD
+11168.0,0.0076199998147785,0.0052290000021457,0.0040830001235008,0.0046439999714493,1705363200,YAKU-USD
+12734.0,0.008216000162065,0.0046439999714493,0.0042079999111592,0.0060100001282989,1705449600,YAKU-USD
+37745.0,0.0100239999592304,0.0062259999103844,0.0053229997865855,0.0081390002742409,1705536000,YAKU-USD
+80499.0,0.0206909999251365,0.0081390002742409,0.0071069998666644,0.0150159997865557,1705622400,YAKU-USD
+128445.0,0.0269269999116659,0.015166999772191,0.0123870000243186,0.0196749996393919,1705708800,YAKU-USD
+53182.0,0.0205550007522106,0.0194439999759197,0.0136249996721744,0.0152569999918341,1705795200,YAKU-USD
+46651.0,0.0178640000522136,0.015259999781847,0.0123840002343058,0.0130420001223683,1705881600,YAKU-USD
+32389.0,0.0172910001128911,0.0130580002442002,0.0098569998517632,0.0171429999172687,1705968000,YAKU-USD
+64394.0,0.024346999824047,0.0171429999172687,0.0155450003221631,0.0186679996550083,1706054400,YAKU-USD
+38591.0,0.0209309998899698,0.0186679996550083,0.0130390003323555,0.0139790000393986,1706140800,YAKU-USD
+21002.0,0.0166800003498792,0.0139790000393986,0.0123370001092553,0.0137400003150105,1706227200,YAKU-USD
+8512.0,0.0159660000354051,0.0137400003150105,0.0118640000000596,0.0124749997630715,1706313600,YAKU-USD
+5738.0,0.0130380000919103,0.0124749997630715,0.0120029998943209,0.0125580001622438,1706400000,YAKU-USD
+2292.0,0.0131580000743269,0.0125580001622438,0.0120400004088878,0.0124789997935295,1706486400,YAKU-USD
+3232.0,0.0129439998418092,0.0124789997935295,0.0122269997373223,0.0125350002199411,1706572800,YAKU-USD
+4638.0,0.0125380000099539,0.0125350002199411,0.0110390000045299,0.011544999666512,1706659200,YAKU-USD
+6335.0,0.0120139997452497,0.011544999666512,0.0105410004034638,0.0120130004361271,1706745600,YAKU-USD
+15718.0,0.012547000311315,0.0120130004361271,0.010143999941647,0.0110320001840591,1706832000,YAKU-USD
+16009.0,0.0112840002402663,0.0110320001840591,0.0098689999431371,0.0102719999849796,1706918400,YAKU-USD
+8998.0,0.0103890001773834,0.0102719999849796,0.0097160004079341,0.0098919998854398,1707004800,YAKU-USD
+9313.0,0.010246000252664,0.0098919998854398,0.0097249997779726,0.0098609998822212,1707091200,YAKU-USD
+19155.0,0.0120789995416998,0.0098609998822212,0.0098609998822212,0.0120679996907711,1707177600,YAKU-USD
+129103.0,0.0270920004695653,0.0120679996907711,0.0114879999309778,0.0198720004409551,1707264000,YAKU-USD
+485897.0,0.049745999276638,0.0198720004409551,0.0172770004719495,0.031029999256134,1707350400,YAKU-USD
+494485.0,0.0457240007817745,0.031029999256134,0.0288820005953311,0.0335050001740455,1707436800,YAKU-USD
+247253.0,0.0428709983825683,0.0335050001740455,0.0314039997756481,0.0416859984397888,1707523200,YAKU-USD
+186007.0,0.0433220006525516,0.0416239984333515,0.0277559999376535,0.0360039994120597,1707609600,YAKU-USD
+117975.0,0.0364830009639263,0.0360039994120597,0.0300079993903636,0.0339780002832412,1707696000,YAKU-USD
+88671.0,0.0353399999439716,0.0339780002832412,0.0288059990853071,0.0288059990853071,1707782400,YAKU-USD
+245023.0,0.039682999253273,0.0297369994223117,0.0279079992324113,0.0365489982068538,1707868800,YAKU-USD
+121280.0,0.0387409999966621,0.0364280007779598,0.0332110002636909,0.0359340012073516,1707955200,YAKU-USD
+365041.0,0.0649480000138282,0.0359340012073516,0.0343240015208721,0.059859000146389,1708041600,YAKU-USD
+287823.0,0.0659710019826889,0.059859000146389,0.0502780005335807,0.061269998550415,1708128000,YAKU-USD
+256645.0,0.0623250007629394,0.061269998550415,0.046238999813795,0.0572130009531974,1708214400,YAKU-USD
+187414.0,0.057498998939991,0.0566870011389255,0.0377350002527236,0.0436530001461505,1708300800,YAKU-USD
+130652.0,0.051350999623537,0.0436530001461505,0.0370290018618106,0.037296999245882,1708387200,YAKU-USD
+75691.0,0.0461769998073577,0.037296999245882,0.037246000021696,0.0443280003964901,1708473600,YAKU-USD
+147810.0,0.0544579997658729,0.0443280003964901,0.0369689986109733,0.0437849983572959,1708560000,YAKU-USD
+88089.0,0.0449259988963604,0.0438309982419014,0.0370439998805522,0.0397260002791881,1708646400,YAKU-USD
+28465.0,0.0407419987022876,0.0396389998495578,0.0386639982461929,0.0397880002856254,1708732800,YAKU-USD
+22269.0,0.0403969995677471,0.0397880002856254,0.0386019982397556,0.0387139990925788,1708819200,YAKU-USD
+38102.0,0.0426400005817413,0.0387139990925788,0.0385989993810653,0.0419830009341239,1708905600,YAKU-USD
+33447.0,0.0434160009026527,0.0419830009341239,0.0401649996638298,0.042408999055624,1708992000,YAKU-USD
+71975.0,0.0475619994103908,0.042417999356985,0.0422089993953704,0.0474720001220703,1709078400,YAKU-USD
+73198.0,0.0542059987783432,0.0474720001220703,0.0466820001602172,0.0492059998214244,1709164800,YAKU-USD
+66436.0,0.0546430014073848,0.0492059998214244,0.0477580018341541,0.0486619994044303,1709251200,YAKU-USD
+62987.0,0.0488240011036396,0.0486599989235401,0.043528001755476,0.0444709993898868,1709337600,YAKU-USD
+123055.0,0.044608000665903,0.0444709993898868,0.0313600003719329,0.0314849987626075,1709424000,YAKU-USD
+114736.0,0.0409739986062049,0.0314849987626075,0.0286359991878271,0.0343119986355304,1709510400,YAKU-USD
+68513.0,0.0355190001428127,0.0343119986355304,0.0278600007295608,0.0315419994294643,1709596800,YAKU-USD
+40611.0,0.034875001758337,0.0315419994294643,0.0284160003066062,0.0318779982626438,1709683200,YAKU-USD
+79386.0,0.0401620008051395,0.0318779982626438,0.02483999915421,0.0397970005869865,1709769600,YAKU-USD
+73049.0,0.0433310009539127,0.0397970005869865,0.031224999576807,0.0401460006833076,1709856000,YAKU-USD
+55240.0,0.0443259999155998,0.0401460006833076,0.0360400006175041,0.0362959988415241,1709942400,YAKU-USD
+46953.0,0.0367680005729198,0.0362959988415241,0.0300169996917247,0.0310440007597208,1710028800,YAKU-USD
+51750.0,0.036956999450922,0.0310440007597208,0.0298480000346899,0.0323360003530979,1710115200,YAKU-USD
+28042.0,0.0353979989886283,0.0323360003530979,0.0306860003620386,0.0316100008785724,1710201600,YAKU-USD
+39361.0,0.0346519984304904,0.0316100008785724,0.0284509994089603,0.0292349997907876,1710288000,YAKU-USD
+79277.0,0.0316409990191459,0.0292349997907876,0.022316999733448,0.0232360009104013,1710374400,YAKU-USD
+77943.0,0.0283010005950927,0.0232360009104013,0.0221180003136396,0.024134000763297,1710460800,YAKU-USD
+58059.0,0.0255219992250204,0.024134000763297,0.0216109994798898,0.0221030004322528,1710547200,YAKU-USD
+43870.0,0.0255020000040531,0.0221030004322528,0.0216230005025863,0.0245409999042749,1710633600,YAKU-USD
+79191.0,0.0252889990806579,0.0245409999042749,0.0187529996037483,0.0229529999196529,1710720000,YAKU-USD
+65241.0,0.0304189994931221,0.0229529999196529,0.02033800072968,0.0258269999176263,1710806400,YAKU-USD
+66455.0,0.0313300006091594,0.0258269999176263,0.0230839997529983,0.0293010007590055,1710892800,YAKU-USD
+31398.0,0.0298829991370439,0.0293010007590055,0.0249589998275041,0.0257070008665323,1710979200,YAKU-USD
+20963.0,0.0287229996174573,0.0257070008665323,0.0237080007791519,0.0245159994810819,1711065600,YAKU-USD
+33044.0,0.0288490001112222,0.0245159994810819,0.0228339992463588,0.0236009992659091,1711152000,YAKU-USD
+14972.0,0.0251010004431009,0.0236009992659091,0.0229950007051229,0.024550000205636,1711238400,YAKU-USD
+17758.0,0.0271949991583824,0.024550000205636,0.0240959990769624,0.0258569996803998,1711324800,YAKU-USD
+52833.0,0.0291939992457628,0.0258569996803998,0.0221790000796318,0.0285940002650022,1711411200,YAKU-USD
+53785.0,0.0285940002650022,0.0285940002650022,0.0244539994746446,0.025365000590682,1711497600,YAKU-USD
+55932.0,0.0271589998155832,0.025365000590682,0.0244190003722906,0.0251589994877576,1711584000,YAKU-USD
+36366.0,0.0253730006515979,0.0251589994877576,0.0214269999414682,0.0236750002950429,1711670400,YAKU-USD
+30216.0,0.0249339994043111,0.0236750002950429,0.0210299994796514,0.0215370003134012,1711756800,YAKU-USD
+18567.0,0.024227000772953,0.0215370003134012,0.021366000175476,0.0240880008786916,1711843200,YAKU-USD
+33390.0,0.0243030004203319,0.0240880008786916,0.0208899993449449,0.0238029994070529,1711929600,YAKU-USD
+26350.0,0.0261460002511739,0.0238029994070529,0.0234830006957054,0.0246009994298219,1712016000,YAKU-USD
+20074.0,0.0247099995613098,0.0246009994298219,0.0226240009069442,0.0231979992240667,1712102400,YAKU-USD
+28954.0,0.0266330000013113,0.0231979992240667,0.021714000031352,0.0250029992312192,1712188800,YAKU-USD
+18684.0,0.0267200004309415,0.0250029992312192,0.0239240005612373,0.0266890004277229,1712275200,YAKU-USD
+16527.0,0.0271049998700618,0.0266890004277229,0.0237290002405643,0.0243239998817443,1712361600,YAKU-USD
+33032.0,0.0248840004205703,0.0243239998817443,0.0207919999957084,0.0229470003396272,1712448000,YAKU-USD
+25691.0,0.0255069993436336,0.0229470003396272,0.0216780006885528,0.0228380002081394,1712534400,YAKU-USD
+37815.0,0.0249930005520582,0.0228380002081394,0.0215280000120401,0.0233900006860494,1712620800,YAKU-USD
+37268.0,0.0244869999587535,0.0233900006860494,0.0205220002681016,0.0205220002681016,1712707200,YAKU-USD
+25175.0,0.0227310005575418,0.0205220002681016,0.0191169995814561,0.0218640007078647,1712793600,YAKU-USD
+22924.0,0.0221619997173547,0.0218640007078647,0.0168520007282495,0.0189759992063045,1712880000,YAKU-USD
+31159.0,0.0213280003517866,0.0189759992063045,0.0161739997565746,0.0165439993143081,1712966400,YAKU-USD
+26868.0,0.0201919991523027,0.0165439993143081,0.014737999998033,0.0200549997389316,1713052800,YAKU-USD
+12728.0,0.0205220002681016,0.0200549997389316,0.0176730006933212,0.0177040006965398,1713139200,YAKU-USD
+10983.0,0.0184579994529485,0.0177040006965398,0.0172160007059574,0.0174390003085136,1713225600,YAKU-USD
+12857.0,0.0181029997766017,0.0174390003085136,0.0162140000611543,0.0162739995867013,1713312000,YAKU-USD
+8888.0,0.018130000680685,0.0162739995867013,0.0161070004105567,0.0179069992154836,1713398400,YAKU-USD
+13928.0,0.02025300078094,0.0179069992154836,0.0167159996926784,0.0193240009248256,1713484800,YAKU-USD
+8887.0,0.0205879993736743,0.0193240009248256,0.0186449997127056,0.0205879993736743,1713571200,YAKU-USD
+4106.0,0.0206059999763965,0.0205879993736743,0.0191810000687837,0.0191810000687837,1713657600,YAKU-USD
+12071.0,0.0195589996874332,0.0191810000687837,0.0170230008661746,0.0172910001128911,1713744000,YAKU-USD
+9391.0,0.0175560005009174,0.0172910001128911,0.0156609993427991,0.0170370005071163,1713830400,YAKU-USD
+14767.0,0.0170639995485544,0.0170370005071163,0.0149689996615052,0.0165730006992816,1713916800,YAKU-USD
+65618.0,0.0309839993715286,0.0165730006992816,0.0158280003815889,0.0309839993715286,1714003200,YAKU-USD
+208573.0,0.0435100011527538,0.0309839993715286,0.0276849996298551,0.0376820005476474,1714089600,YAKU-USD
+65898.0,0.0411019995808601,0.0376820005476474,0.0325420014560222,0.0332249999046325,1714176000,YAKU-USD
+35352.0,0.0355259999632835,0.0332249999046325,0.0304390005767345,0.0309330001473426,1714262400,YAKU-USD
+35940.0,0.0312430001795291,0.0309330001473426,0.0252289995551109,0.0271080005913972,1714348800,YAKU-USD
+37559.0,0.0283739995211362,0.0271080005913972,0.0220229998230934,0.0255030002444982,1714435200,YAKU-USD
+37605.0,0.0308720003813505,0.0255030002444982,0.0237230006605386,0.0305330008268356,1714521600,YAKU-USD
+55349.0,0.0346589982509613,0.0305330008268356,0.0292339995503425,0.0319360010325908,1714608000,YAKU-USD
+163708.0,0.0463359989225864,0.0319360010325908,0.0300130005925893,0.0376330018043518,1714694400,YAKU-USD
+87660.0,0.0447119995951652,0.0376330018043518,0.031955000013113,0.0333609990775585,1714780800,YAKU-USD
+60914.0,0.0392949990928173,0.0333580002188682,0.0299040004611015,0.0379780009388923,1714867200,YAKU-USD
+50060.0,0.038697000592947,0.0379780009388923,0.0285620000213384,0.0308759994804859,1714953600,YAKU-USD
+25860.0,0.033330000936985,0.0308759994804859,0.0289030000567436,0.0323409996926784,1715040000,YAKU-USD
+34157.0,0.0347170010209083,0.0323409996926784,0.0277629997581243,0.0317640006542205,1715126400,YAKU-USD
+52856.0,0.0359640009701252,0.0317640006542205,0.0294620003551244,0.0301980003714561,1715212800,YAKU-USD
+36785.0,0.032159999012947,0.0301980003714561,0.0275490004569292,0.0280210003256797,1715299200,YAKU-USD
+21500.0,0.0309430006891489,0.0280189998447895,0.0274149999022483,0.030486000701785,1715385600,YAKU-USD
+11427.0,0.0312899984419345,0.030486000701785,0.0293419994413852,0.0303150005638599,1715472000,YAKU-USD
+36856.0,0.0303709991276264,0.0303150005638599,0.0247249994426965,0.0251129996031522,1715558400,YAKU-USD
+31382.0,0.0265170000493526,0.0251129996031522,0.02377700060606,0.0250359997153282,1715644800,YAKU-USD
+50176.0,0.0262070000171661,0.0250359997153282,0.0227400008589029,0.0251359995454549,1715731200,YAKU-USD
+27632.0,0.0255890004336833,0.0250780005007982,0.0232710000127553,0.0243839994072914,1715817600,YAKU-USD
+111349.0,0.0256169997155666,0.0243839994072914,0.0176279991865158,0.0246639996767044,1715904000,YAKU-USD
+42681.0,0.0261950008571147,0.0246639996767044,0.0235849991440773,0.0249039996415376,1715990400,YAKU-USD
+32300.0,0.026512999087572,0.0249039996415376,0.0238700006157159,0.0260739997029304,1716076800,YAKU-USD
+45700.0,0.0292629990726709,0.0260739997029304,0.0260160006582736,0.0281360000371933,1716163200,YAKU-USD
+34182.0,0.0294489990919828,0.0281360000371933,0.0257210005074739,0.0288019999861717,1716249600,YAKU-USD
+48746.0,0.0294989999383687,0.0288019999861717,0.0236729998141527,0.0241819992661476,1716336000,YAKU-USD
+52115.0,0.0254399999976158,0.0244440007954835,0.0200030002743005,0.0212340001016855,1716422400,YAKU-USD
+22607.0,0.022384999319911,0.0212340001016855,0.0207109991461038,0.021391000598669,1716508800,YAKU-USD
+10265.0,0.0219289995729923,0.021391000598669,0.0207380000501871,0.0210110004991292,1716595200,YAKU-USD
+11282.0,0.021705999970436,0.0210110004991292,0.0199020002037286,0.0204860009253025,1716681600,YAKU-USD
+21392.0,0.0213200002908706,0.0204860009253025,0.0203109998255968,0.0207770001143217,1716768000,YAKU-USD
+19241.0,0.0212740004062652,0.0207749996334314,0.0199410002678632,0.0202130004763603,1716854400,YAKU-USD
+111009.0,0.041687998920679,0.0202130004763603,0.0171579997986555,0.020533999428153,1716940800,YAKU-USD
+46728.0,0.0243529994040727,0.020533999428153,0.0205150004476308,0.0217029992491006,1717027200,YAKU-USD
+37424.0,0.0220260005444288,0.0213900003582239,0.019370000809431,0.0197320003062486,1717113600,YAKU-USD
+25240.0,0.0202399995177984,0.0197320003062486,0.018945999443531,0.0197459999471902,1717200000,YAKU-USD
+28768.0,0.0200389996170997,0.0197459999471902,0.0184790007770061,0.0189769994467496,1717286400,YAKU-USD
+32860.0,0.0213249996304512,0.0189769994467496,0.0184310004115104,0.0196749996393919,1717372800,YAKU-USD
+32781.0,0.0205320008099079,0.0196749996393919,0.0190140008926391,0.0194460004568099,1717459200,YAKU-USD
+53910.0,0.0203990004956722,0.0194460004568099,0.0176289994269609,0.0190190002322196,1717545600,YAKU-USD
+46491.0,0.0206669997423887,0.0190190002322196,0.0178219992667436,0.0181079991161823,1717632000,YAKU-USD
+51971.0,0.0204290002584457,0.0178210008889436,0.0175349991768598,0.0199839994311332,1717718400,YAKU-USD
+45596.0,0.0197829995304346,0.0196809992194175,0.0177740007638931,0.0187550000846385,1717804800,YAKU-USD
+44159.0,0.0191200003027915,0.0187459997832775,0.0169760007411241,0.0172540005296468,1717891200,YAKU-USD
+44403.0,0.0182109996676445,0.0175269991159439,0.0148959998041391,0.0162739995867013,1717977600,YAKU-USD
+43878.0,0.0195729993283748,0.0160380005836486,0.0154360001906752,0.0175540000200271,1718064000,YAKU-USD
+53008.0,0.0182709991931915,0.0175490006804466,0.0149739999324083,0.018232999369502,1718150400,YAKU-USD
+68929.0,0.0188880003988742,0.0179619994014501,0.0163620002567768,0.0182789992541074,1718236800,YAKU-USD
+61204.0,0.018673000857234,0.0182789992541074,0.0149450004100799,0.0150239998474717,1718323200,YAKU-USD
+49052.0,0.016372000798583,0.0150239998474717,0.0137259997427463,0.01609200052917,1718409600,YAKU-USD
+29028.0,0.0164080001413822,0.01609200052917,0.0154349999502301,0.0159189999103546,1718496000,YAKU-USD
+18302.0,0.0162099990993738,0.0161189995706081,0.0149299995973706,0.0156079996377229,1718582400,YAKU-USD
+17755.0,0.0164759997278451,0.0156079996377229,0.015166999772191,0.016237000003457,1718668800,YAKU-USD
+47477.0,0.0164190009236335,0.016237000003457,0.0124030001461505,0.013944000005722,1718755200,YAKU-USD
+48399.0,0.014135000295937,0.013944000005722,0.0128290001302957,0.0133579997345805,1718841600,YAKU-USD
+40882.0,0.0135099999606609,0.013150000013411,0.0127860000357031,0.0131959998980164,1718928000,YAKU-USD
+24231.0,0.0136289997026324,0.0131959998980164,0.0128709999844431,0.0134619995951652,1719014400,YAKU-USD
+19098.0,0.0136479996144771,0.0134629998356103,0.013217999599874,0.0134479999542236,1719100800,YAKU-USD
+15368.0,0.0136489998549222,0.0134479999542236,0.0130529999732971,0.0135500002652406,1719187200,YAKU-USD
+19719.0,0.0136949997395277,0.0135500002652406,0.0124329999089241,0.0128769995644688,1719273600,YAKU-USD
+13416.0,0.0139450002461671,0.0131280003115534,0.0129039995372295,0.0133880004286766,1719360000,YAKU-USD
+25596.0,0.0164860002696514,0.0133880004286766,0.0129439998418092,0.0164860002696514,1719446400,YAKU-USD
+38452.0,0.0195240005850791,0.0162760000675916,0.0138480002060532,0.0139459995552897,1719532800,YAKU-USD
+22201.0,0.0158939994871616,0.0139459995552897,0.013667999766767,0.0138520002365112,1719619200,YAKU-USD
+24425.0,0.0170019995421171,0.0138520002365112,0.0137609997764229,0.0157089997082948,1719705600,YAKU-USD
+15887.0,0.0157089997082948,0.0157089997082948,0.013774000108242,0.0149990003556013,1719792000,YAKU-USD
+18428.0,0.0158339999616146,0.0149990003556013,0.0146390004083514,0.0154090002179145,1719878400,YAKU-USD
+13528.0,0.0155649995431303,0.0154090002179145,0.0140720000490546,0.0148910004645586,1719964800,YAKU-USD
+7657.0,0.0152089996263384,0.0148910004645586,0.0144109996035695,0.0145220002159476,1720051200,YAKU-USD
+15386.0,0.0152550004422664,0.0145220002159476,0.014131000265479,0.0148029997944831,1720137600,YAKU-USD
+6637.0,0.0150889996439218,0.0148029997944831,0.0147970002144575,0.015000999905169,1720224000,YAKU-USD
+4072.0,0.0150420004501938,0.015000999905169,0.014649000018835,0.0147150000557303,1720310400,YAKU-USD
+5929.0,0.0150520000606775,0.0147150000557303,0.0141150001436471,0.0147970002144575,1720396800,YAKU-USD
+7392.0,0.0156980007886886,0.0147970002144575,0.0143600003793835,0.0143609996885061,1720483200,YAKU-USD
+4287.0,0.0148910004645586,0.0143609996885061,0.013252000324428,0.0144880004227161,1720569600,YAKU-USD
+2879.0,0.0151969995349645,0.0144880004227161,0.0144149996340274,0.014831000007689,1720656000,YAKU-USD
+4001.0,0.015188000164926,0.014831000007689,0.0147799998521804,0.0149499997496604,1720742400,YAKU-USD
+4077.0,0.0154010001569986,0.0149499997496604,0.0148919997736811,0.0151119995862245,1720828800,YAKU-USD
+9572.0,0.0156880002468824,0.0151119995862245,0.0151100000366568,0.0154339997097849,1720915200,YAKU-USD
+11653.0,0.0161290001124143,0.0154339997097849,0.01501000020653,0.0160390008240938,1721001600,YAKU-USD
+12104.0,0.0178260002285242,0.0160390008240938,0.0157389994710683,0.017799999564886,1721088000,YAKU-USD
+11373.0,0.0188280008733272,0.017799999564886,0.0158399995416402,0.0160799995064735,1721174400,YAKU-USD
+10397.0,0.017340000718832,0.0160799995064735,0.0154060004279017,0.0157580003142356,1721260800,YAKU-USD
+5101.0,0.0167369991540908,0.0157580003142356,0.0156410001218318,0.0167369991540908,1721347200,YAKU-USD
+2888.0,0.0171210002154111,0.0167369991540908,0.0164119992405176,0.0167020000517368,1721433600,YAKU-USD
+3458.0,0.0169730000197887,0.0167020000517368,0.0162819996476173,0.0168639998883008,1721520000,YAKU-USD
+20467.0,0.017790000885725,0.0168639998883008,0.0164449997246265,0.0170980002731084,1721606400,YAKU-USD
+30740.0,0.0174519997090101,0.0170980002731084,0.0147329997271299,0.0150910001248121,1721692800,YAKU-USD
+30717.0,0.0164299998432397,0.0153909996151924,0.0149619998410344,0.0153189999982714,1721779200,YAKU-USD
+33266.0,0.015634000301361,0.0156280007213354,0.0139760002493858,0.0140000004321336,1721865600,YAKU-USD
+38180.0,0.0151739995926618,0.0142810000106692,0.010653999634087,0.0148080000653862,1721952000,YAKU-USD
+34332.0,0.0153489997610449,0.0148080000653862,0.0140239996835589,0.0147430002689361,1722038400,YAKU-USD
+27778.0,0.0148679995909333,0.0147430002689361,0.012168999761343,0.0124530000612139,1722124800,YAKU-USD
+13346.0,0.0133290002122521,0.0124530000612139,0.0120320003479719,0.0122509999200701,1722211200,YAKU-USD
+10312.0,0.0126849999651312,0.0122509999200701,0.0093560004606843,0.0096239997074007,1722297600,YAKU-USD
+10248.0,0.0114439995959401,0.0096239997074007,0.009612999856472,0.0101629998534917,1722384000,YAKU-USD
+6942.0,0.0113570000976324,0.0101629998534917,0.0089429998770356,0.0113369999453425,1722470400,YAKU-USD
+4871.0,0.0123920002952218,0.0113369999453425,0.0097439996898174,0.0097909998148679,1722556800,YAKU-USD
+7443.0,0.0100269997492432,0.0097909998148679,0.0074450001120567,0.00819499976933,1722643200,YAKU-USD
+3827.0,0.0091739995405077,0.00819499976933,0.0079060001298785,0.0087909996509552,1722729600,YAKU-USD
+21273.0,0.014135000295937,0.0087909996509552,0.0053989998996257,0.00987199973315,1722816000,YAKU-USD
+8596.0,0.0103240003809332,0.00987199973315,0.0073939999565482,0.0085220001637935,1722902400,YAKU-USD
+7322.0,0.0114169996231794,0.0085220001637935,0.0084720002487301,0.0095650004222989,1722988800,YAKU-USD
+2861.0,0.0102869998663663,0.0095650004222989,0.0095530003309249,0.0098789995536208,1723075200,YAKU-USD
+4390.0,0.0098839998245239,0.0098789995536208,0.0089710000902414,0.0097449999302625,1723161600,YAKU-USD
+4148.0,0.0098500000312924,0.0097449999302625,0.0088039999827742,0.0095750000327825,1723248000,YAKU-USD
+2973.0,0.0098190000280737,0.0095750000327825,0.0087909996509552,0.0087919998914003,1723334400,YAKU-USD
+7301.0,0.0115250004455447,0.0087919998914003,0.0083379996940493,0.0099050002172589,1723420800,YAKU-USD
+4293.0,0.0106469998136162,0.0099050002172589,0.0090920003131031,0.0094130001962184,1723507200,YAKU-USD
+4882.0,0.0098660001531243,0.0094130001962184,0.0086529999971389,0.0090399999171495,1723593600,YAKU-USD
+5268.0,0.010215999558568,0.0090399999171495,0.0083299996331334,0.0099499998614192,1723680000,YAKU-USD
+2566.0,0.0101600000634789,0.0099499998614192,0.0092120002955198,0.0097589995712041,1723766400,YAKU-USD
+2282.0,0.010232999920845,0.0097589995712041,0.0092960000038146,0.0096530001610517,1723852800,YAKU-USD
+2228.0,0.0099480003118515,0.0096530001610517,0.0087729999795556,0.0087729999795556,1723939200,YAKU-USD
+3507.0,0.0093879997730255,0.0087729999795556,0.0081559997051954,0.0084149995818734,1724025600,YAKU-USD
+3844.0,0.0099160000681877,0.0084149995818734,0.0078499997034668,0.0096800001338124,1724112000,YAKU-USD
+14215.0,0.0109400004148483,0.0095440000295639,0.0088529996573925,0.0107289999723434,1724198400,YAKU-USD
+33610.0,0.0129439998418092,0.0107289999723434,0.0098540000617504,0.0108989998698234,1724284800,YAKU-USD
+34293.0,0.0144250001758337,0.0109010003507137,0.0106729995459318,0.0128319999203085,1724371200,YAKU-USD
+39057.0,0.0136479996144771,0.0128389997407794,0.0112250000238418,0.0128539996221661,1724457600,YAKU-USD
+34706.0,0.0136580001562833,0.0128539996221661,0.0120149999856948,0.0124669997021555,1724544000,YAKU-USD
+32958.0,0.0133429998531937,0.0124639999121427,0.0121409995481371,0.0126889999955892,1724630400,YAKU-USD
+31613.0,0.0132409995421767,0.0126889999955892,0.0123619996011257,0.0131989996880292,1724716800,YAKU-USD
+27517.0,0.0132449995726346,0.0129380002617836,0.0120029998943209,0.0123119996860623,1724803200,YAKU-USD
+15630.0,0.0123859997838735,0.0123119996860623,0.0110499998554587,0.0110539998859167,1724889600,YAKU-USD
+18125.0,0.0115289995446801,0.0110539998859167,0.0096370000392198,0.0103010004386305,1724976000,YAKU-USD
+15101.0,0.01033900026232,0.0103010004386305,0.0091770002618432,0.0097329998388886,1725062400,YAKU-USD
+8591.0,0.0097329998388886,0.0097329998388886,0.0084159998223185,0.008538999594748,1725148800,YAKU-USD
+8233.0,0.0093149999156594,0.008538999594748,0.0078459996730089,0.0089159999042749,1725235200,YAKU-USD
+4223.0,0.0090539995580911,0.0089159999042749,0.0076649999246001,0.0084189996123313,1725321600,YAKU-USD
+4840.0,0.0090460004284977,0.0084189996123313,0.0069340001791715,0.0090429997071623,1725408000,YAKU-USD
+2749.0,0.0093729998916387,0.0090429997071623,0.0087940003722906,0.0092639997601509,1725494400,YAKU-USD
+4151.0,0.009421999566257,0.0092639997601509,0.0088910004124045,0.0090380003675818,1725580800,YAKU-USD
+1773.0,0.0093240002170205,0.0090380003675818,0.0089480001479387,0.0090870000422,1725667200,YAKU-USD
+1312.0,0.0091209998354315,0.0090870000422,0.0088679995387792,0.0088719995692372,1725753600,YAKU-USD
+3065.0,0.0097470004111528,0.0088719995692372,0.0084309997037053,0.0094809997826814,1725840000,YAKU-USD
+3217.0,0.0096279997378587,0.0094809997826814,0.0089579997584223,0.009460000321269,1725926400,YAKU-USD
+1319.0,0.0096819996833801,0.009460000321269,0.0089990003034472,0.0093320002779364,1726012800,YAKU-USD
+969.0,0.0094459997490048,0.0093320002779364,0.0091159995645284,0.0093580000102519,1726099200,YAKU-USD
+9854.0,0.0093580000102519,0.0093580000102519,0.0016410000389441,0.0081789996474981,1726185600,YAKU-USD
+10774.0,0.009091000072658,0.0081789996474981,0.0074080000631511,0.0087489997968077,1726272000,YAKU-USD
+6408.0,0.0092179998755455,0.0087489997968077,0.0074620000086724,0.0077209998853504,1726358400,YAKU-USD
+3866.0,0.00853499956429,0.0077209998853504,0.0075650000944733,0.0083539998158812,1726444800,YAKU-USD
+10662.0,0.0094200000166893,0.0083539998158812,0.008208000101149,0.0091949999332427,1726531200,YAKU-USD
+34545.0,0.0093339998275041,0.0091960001736879,0.0081940004602074,0.0088700000196695,1726617600,YAKU-USD
+26817.0,0.0098179997876286,0.0088689997792243,0.0085840001702308,0.0096410000696778,1726704000,YAKU-USD
+31481.0,0.0096930004656314,0.0096439998596906,0.0091230003163218,0.0094950003549456,1726790400,YAKU-USD
+34760.0,0.0095140002667903,0.0094950003549456,0.0089619997888803,0.0089919995516538,1726876800,YAKU-USD
+32918.0,0.0095629999414086,0.0091749997809529,0.0089819999411702,0.008984999731183,1726963200,YAKU-USD
+28439.0,0.009519999846816,0.0091669997200369,0.0088349999859929,0.0091690002009272,1727049600,YAKU-USD
+21444.0,0.0093719996511936,0.0091709997504949,0.0089060002937912,0.0091220000758767,1727136000,YAKU-USD
+3205.0,0.0094659999012947,0.0091220000758767,0.0088170003145933,0.0089840004220604,1727222400,YAKU-USD
+11779.0,0.0090030003339052,0.0089840004220604,0.0082989996299147,0.0084290001541376,1727308800,YAKU-USD
+28022.0,0.0086260000243783,0.0084290001541376,0.0064579998143017,0.0085859997197985,1727395200,YAKU-USD
+12718.0,0.0086219999939203,0.0084210000932216,0.0078309997916221,0.0080570001155138,1727481600,YAKU-USD
+6858.0,0.0081960000097751,0.0080559998750686,0.0074049998074769,0.0075929998420178,1727568000,YAKU-USD
+5285.0,0.0080500002950429,0.0075929998420178,0.0073569999076426,0.0074620000086724,1727654400,YAKU-USD
+6750.0,0.0077120000496506,0.0074620000086724,0.0059400000609457,0.0069109997712075,1727740800,YAKU-USD
+6237.0,0.0084579996764659,0.0069109997712075,0.0066599999554455,0.0079420004040002,1727827200,YAKU-USD
+23721.0,0.008105999790132,0.0079420004040002,0.0070699998177587,0.0070810001343488,1727913600,YAKU-USD
+23123.0,0.0074789999052882,0.0072200000286102,0.0067440001294016,0.0073500000871717,1728000000,YAKU-USD
+25671.0,0.0080089997500181,0.0072059999220073,0.0071959998458623,0.0079159997403621,1728086400,YAKU-USD
+23775.0,0.0079190004616975,0.0077610001899302,0.0071270000189542,0.0072019998915493,1728172800,YAKU-USD
+25976.0,0.0073529998771846,0.0072019998915493,0.0045619998127222,0.0066349999979138,1728259200,YAKU-USD
+16526.0,0.0067710001021623,0.0066349999979138,0.0056110001169145,0.0063780001364648,1728345600,YAKU-USD
+9743.0,0.0067409998737275,0.0063780001364648,0.005911000072956,0.006256999913603,1728432000,YAKU-USD
+9937.0,0.0065170000307261,0.006256999913603,0.0048210001550614,0.0063330000266432,1728518400,YAKU-USD
+10331.0,0.0079859998077154,0.0063330000266432,0.0063149998895823,0.0077470000833272,1728604800,YAKU-USD
+11191.0,0.0079110004007816,0.0077470000833272,0.0065910001285374,0.0076939999125897,1728691200,YAKU-USD
+9044.0,0.0076990001834928,0.0076939999125897,0.0064739999361336,0.0069260001182556,1728777600,YAKU-USD
+7259.0,0.0080970004200935,0.0069260001182556,0.0067659998312592,0.0080899996683001,1728864000,YAKU-USD
+27585.0,0.0146059999242424,0.0080899996683001,0.0079380003735423,0.0087489997968077,1728950400,YAKU-USD
+5929.0,0.0089640002697706,0.0087489997968077,0.0075679998844861,0.0083710001781582,1729036800,YAKU-USD
+3049.0,0.0086709996685385,0.0083710001781582,0.0074849999509751,0.0075300000607967,1729123200,YAKU-USD
+9207.0,0.0091580003499984,0.0075300000607967,0.0069439997896552,0.0089950002729892,1729209600,YAKU-USD
+13849.0,0.0106509998440742,0.0089950002729892,0.0078739998862147,0.0084680002182722,1729296000,YAKU-USD
+8222.0,0.0086399996653199,0.0084680002182722,0.0072280000895261,0.0073190000839531,1729382400,YAKU-USD
+7471.0,0.0089760003611445,0.0073190000839531,0.0073190000839531,0.0076799998059868,1729468800,YAKU-USD
+4549.0,0.0081000002101063,0.0076799998059868,0.0072280000895261,0.0078699998557567,1729555200,YAKU-USD
+8432.0,0.0081609999760985,0.0078699998557567,0.0067190001718699,0.0072809997946023,1729641600,YAKU-USD
+4111.0,0.0078809997066855,0.0072679999284446,0.0069880001246929,0.0069880001246929,1729728000,YAKU-USD
+16158.0,0.0076279998756945,0.0069880001246929,0.0015940000303089,0.0070299999788403,1729814400,YAKU-USD
+3286.0,0.0073790000751614,0.0070299999788403,0.0066650002263486,0.0069980002008378,1729900800,YAKU-USD
+5162.0,0.0072539998218417,0.0069980002008378,0.005917000118643,0.007246000226587,1729987200,YAKU-USD
+3438.0,0.0073420000262558,0.007246000226587,0.0067619998008012,0.0069789998233318,1730073600,YAKU-USD
+6745.0,0.0074319997802376,0.0069789998233318,0.0065549998544156,0.0070580001920461,1730160000,YAKU-USD
+4282.0,0.0073609999381005,0.0070580001920461,0.0065250000916421,0.0068859998136758,1730246400,YAKU-USD
+3288.0,0.0070099998265504,0.0068859998136758,0.0062919999472796,0.0064090001396834,1730332800,YAKU-USD
+8003.0,0.0065460000187158,0.0064090001396834,0.0048989998176693,0.0060760001651942,1730419200,YAKU-USD
+5156.0,0.0063840001821517,0.0060760001651942,0.005386000033468,0.0054310001432895,1730505600,YAKU-USD
+4741.0,0.0058289999142289,0.0054310001432895,0.0050550000742077,0.0055069997906684,1730592000,YAKU-USD
+1789.0,0.0064380001276731,0.0055069997906684,0.0054290001280605,0.0063490001484751,1730678400,YAKU-USD
+4153.0,0.0066689997911453,0.0063490001484751,0.0055089998058974,0.0060390001162886,1730764800,YAKU-USD
+4367.0,0.0066660000011324,0.0060390001162886,0.0059919999912381,0.0060370001010596,1730851200,YAKU-USD
+2726.0,0.0065109999850392,0.0060370001010596,0.0056730001233518,0.0059710000641644,1730937600,YAKU-USD
+3184.0,0.0082069998607039,0.0059710000641644,0.004848999902606,0.0073009999468922,1731024000,YAKU-USD
+1369.0,0.0074319997802376,0.0073009999468922,0.005747000221163,0.0060439999215304,1731110400,YAKU-USD
+2139.0,0.0077740000560879,0.0060439999215304,0.0050550000742077,0.007755999919027,1731196800,YAKU-USD
+3205.0,0.007755999919027,0.007755999919027,0.0040230001322925,0.005919000133872,1731283200,YAKU-USD
+2465.0,0.0072059999220073,0.005919000133872,0.0052620000205934,0.006537000183016,1731369600,YAKU-USD
+3121.0,0.006632000207901,0.006537000183016,0.0047380002215504,0.0056010000407695,1731456000,YAKU-USD
+6275.0,0.0058670002035796,0.0056010000407695,0.0040119998157024,0.0055269999429583,1731542400,YAKU-USD
+1372.0,0.0062090000137686,0.0055269999429583,0.0052209999412298,0.0059460001066327,1731628800,YAKU-USD
+570.0,0.0065520000644028,0.0059259999543428,0.0055920002050697,0.0059730000793933,1731715200,YAKU-USD
+2698.0,0.0074720000848174,0.0059730000793933,0.005917000118643,0.0072059999220073,1731801600,YAKU-USD
+3147.0,0.0079229995608329,0.0072059999220073,0.0067569999955594,0.0068149999715387,1731888000,YAKU-USD
+722.0,0.0072730001993477,0.0068149999715387,0.0065259998664259,0.0072659999132156,1731974400,YAKU-USD
+1800.0,0.0072690001688897,0.0072659999132156,0.0060560000129044,0.0070009999908506,1732060800,YAKU-USD
+1137.0,0.0073620001785457,0.0070009999908506,0.0065669999457895,0.0065669999457895,1732147200,YAKU-USD
+951.0,0.0077109998092055,0.0065669999457895,0.0065669999457895,0.0076520000584423,1732233600,YAKU-USD
+1996.0,0.0099839996546506,0.0076520000584423,0.0069369999691843,0.0096559999510645,1732320000,YAKU-USD
+1658.0,0.0100659998133778,0.0096559999510645,0.0087289996445178,0.0093240002170205,1732406400,YAKU-USD
+690.0,0.0094379996880888,0.0093240002170205,0.0082010002806782,0.008212000131607,1732492800,YAKU-USD
+1462.0,0.0088870003819465,0.008212000131607,0.0071609998121857,0.0087580000981688,1732579200,YAKU-USD
+857.0,0.0098449997603893,0.0087580000981688,0.0080669997259974,0.0096310004591941,1732665600,YAKU-USD
+3112.0,0.0135369999334216,0.0096310004591941,0.0093200001865625,0.0109759997576475,1732752000,YAKU-USD
+3526.0,0.0122940000146627,0.0109759997576475,0.0094910003244876,0.0113779995590448,1732838400,YAKU-USD
+912.0,0.0116630000993609,0.0113779995590448,0.0098010003566741,0.0100560002028942,1732924800,YAKU-USD
+891.0,0.0105640003457665,0.0100560002028942,0.0097200004383921,0.0105499997735023,1733011200,YAKU-USD
+3816.0,0.0111389998346567,0.0105499997735023,0.0092089995741844,0.0104620000347495,1733097600,YAKU-USD
+2982.0,0.0122849997133016,0.0104620000347495,0.0099029997363686,0.0121210003271698,1733184000,YAKU-USD
+3274.0,0.0140620004385709,0.0121210003271698,0.011214000172913,0.0138050001114606,1733270400,YAKU-USD
+4733.0,0.0158730000257492,0.0138050001114606,0.0128290001302957,0.0147310001775622,1733356800,YAKU-USD
+5341.0,0.0202799998223781,0.0149170001968741,0.0149170001968741,0.0198720004409551,1733443200,YAKU-USD
+3913.0,0.0199660006910562,0.0198720004409551,0.0175190009176731,0.0180259998887777,1733529600,YAKU-USD
+2097.0,0.018478000536561,0.0180360004305839,0.0169900003820657,0.016992000862956,1733616000,YAKU-USD
+967.0,0.0178089998662471,0.0171850007027387,0.0162610001862049,0.01626200042665,1733702400,YAKU-USD
+3471.0,0.0180380009114742,0.01626200042665,0.0151310004293918,0.0159169994294643,1733788800,YAKU-USD
+2349.0,0.0177960004657506,0.0159169994294643,0.0159169994294643,0.0172540005296468,1733875200,YAKU-USD
+4381.0,0.0203840006142854,0.0172540005296468,0.0172540005296468,0.0182569995522499,1733961600,YAKU-USD
+766.0,0.0182990003377199,0.0182569995522499,0.0154889998957514,0.015684999525547,1734048000,YAKU-USD
+859.0,0.0158619992434978,0.015684999525547,0.0141880000010132,0.0153890000656247,1734134400,YAKU-USD
+678.0,0.0155520001426339,0.0153890000656247,0.0147820003330707,0.0152890002354979,1734220800,YAKU-USD
+2729.0,0.0158029999583959,0.0152890002354979,0.0147110000252723,0.0156520009040832,1734307200,YAKU-USD
+2344.0,0.0180740002542734,0.0156520009040832,0.0153559995815157,0.0180699992924928,1734393600,YAKU-USD
+822.0,0.0185269992798566,0.0180699992924928,0.015931999310851,0.0162300001829862,1734480000,YAKU-USD
+1764.0,0.0172060001641511,0.0162300001829862,0.0142790004611015,0.0155619997531175,1734566400,YAKU-USD
+3687.0,0.0155619997531175,0.0155619997531175,0.0126849999651312,0.0135509995743632,1734652800,YAKU-USD
+3573.0,0.0135540002956986,0.0135509995743632,0.0110980002209544,0.0126170003786683,1734739200,YAKU-USD
+2499.0,0.0147280003875494,0.0126170003786683,0.0109069999307394,0.0143170002847909,1734825600,YAKU-USD
+3175.0,0.0143170002847909,0.0143170002847909,0.0121020004153251,0.0129990000277757,1734912000,YAKU-USD
+1005.0,0.0134540004655718,0.0129990000277757,0.0119240004569292,0.0131679996848106,1734998400,YAKU-USD
+738.0,0.0133509999141097,0.0131679996848106,0.0117349997162818,0.0123429996892809,1735084800,YAKU-USD
+8310.0,0.0123429996892809,0.0123429996892809,0.0103609999641776,0.0107960002496838,1735171200,YAKU-USD
+13787.0,0.0129150003194808,0.0107960002496838,0.0103860003873705,0.0112359998747706,1735257600,YAKU-USD
+5122.0,0.0112359998747706,0.0112359998747706,0.0104189999401569,0.0106849996373057,1735344000,YAKU-USD
+7153.0,0.0113399997353553,0.0106849996373057,0.009464000351727,0.0105119999498128,1735430400,YAKU-USD
+11201.0,0.0106189996004104,0.0105119999498128,0.0076190000399947,0.0094240000471472,1735516800,YAKU-USD
+16160.0,0.0108629995957016,0.0094240000471472,0.0066700000315904,0.0090870000422,1735603200,YAKU-USD
+5854.0,0.0108019998297095,0.0090870000422,0.008836000226438,0.0104780001565814,1735689600,YAKU-USD
+12569.0,0.0106800002977252,0.0104780001565814,0.0087649999186396,0.0093830004334449,1735776000,YAKU-USD
+6683.0,0.0105910003185272,0.0093830004334449,0.0090520000085234,0.0097709996625781,1735862400,YAKU-USD
+6265.0,0.0098409997299313,0.0097709996625781,0.0073170000687241,0.0078070000745356,1735948800,YAKU-USD
+5881.0,0.0092639997601509,0.0078070000745356,0.0078070000745356,0.0084229996427893,1736035200,YAKU-USD
+17930.0,0.0112509997561573,0.0084229996427893,0.0081639997661113,0.0089299995452165,1736121600,YAKU-USD
+6244.0,0.0092559996992349,0.0089299995452165,0.0081679997965693,0.0088470000773668,1736208000,YAKU-USD
+5404.0,0.0097570000216364,0.0088470000773668,0.0073810000903904,0.0092289997264742,1736294400,YAKU-USD
+6715.0,0.0094240000471472,0.0092289997264742,0.0074999998323619,0.0078050000593066,1736380800,YAKU-USD
+4410.0,0.0081669995561242,0.0078050000593066,0.0073859998956322,0.0077289999462664,1736467200,YAKU-USD
+6218.0,0.0086310002952814,0.0077289999462664,0.0070770001038908,0.0085979998111724,1736553600,YAKU-USD
+6403.0,0.008755000308156,0.0085979998111724,0.0075929998420178,0.0077240001410245,1736640000,YAKU-USD
+6354.0,0.0078959995880723,0.0077240001410245,0.0066550001502037,0.0074689998291432,1736726400,YAKU-USD
+5003.0,0.0077149998396635,0.0074689998291432,0.0069880001246929,0.0071669998578727,1736812800,YAKU-USD
+4768.0,0.0083919996395707,0.0071669998578727,0.0070790001191198,0.0082869995385408,1736899200,YAKU-USD
+6643.0,0.0082869995385408,0.0082869995385408,0.006628000177443,0.006628000177443,1736985600,YAKU-USD
+6936.0,0.0081620002165436,0.006628000177443,0.0064619998447597,0.0079039996489882,1737072000,YAKU-USD
+16633.0,0.0081010004505515,0.0079039996489882,0.0058309999294579,0.0064619998447597,1737158400,YAKU-USD
+14097.0,0.0072380001656711,0.0064619998447597,0.0043629999272525,0.0062130000442266,1737244800,YAKU-USD
+17151.0,0.0068700001575052,0.0062130000442266,0.0051090000197291,0.0056549999862909,1737331200,YAKU-USD
+18693.0,0.0074660000391304,0.0056549999862909,0.0056480001658201,0.0061530000530183,1737417600,YAKU-USD
+10569.0,0.0074700000695884,0.0061530000530183,0.0061240000650286,0.0069590001367032,1737504000,YAKU-USD
+10104.0,0.0071760001592338,0.0069590001367032,0.0060669998638331,0.0063080000691115,1737590400,YAKU-USD
+16590.0,0.0064360001124441,0.0063080000691115,0.0055949999950826,0.0062040002085268,1737676800,YAKU-USD
+9803.0,0.0063029997982084,0.0062040002085268,0.0051649999804794,0.005214000120759,1737763200,YAKU-USD
+13634.0,0.0064360001124441,0.005214000120759,0.0046959999017417,0.0059899999760091,1737849600,YAKU-USD
+12829.0,0.00617800001055,0.0059899999760091,0.0052330000326037,0.0052959998138248,1737936000,YAKU-USD
+10153.0,0.0064400001429021,0.0052959998138248,0.0047380002215504,0.0057839998044073,1738022400,YAKU-USD
+7030.0,0.0062429998070001,0.0057839998044073,0.0056690000928938,0.0057640001177787,1738108800,YAKU-USD
+16849.0,0.0068649998866021,0.0057640001177787,0.0057640001177787,0.0059290002100169,1738195200,YAKU-USD
+9373.0,0.0066140000708401,0.0059290002100169,0.0053099999204277,0.0053099999204277,1738281600,YAKU-USD
+2433.0,0.0057089999318122,0.0053099999204277,0.004672999959439,0.0049419999122619,1738368000,YAKU-USD
+6910.0,0.0055740000680089,0.0049419999122619,0.0040730000473558,0.005377999972552,1738454400,YAKU-USD
+10052.0,0.0053810002282261,0.005377999972552,0.0031580000650137,0.0046480000019073,1738540800,YAKU-USD
+4614.0,0.0049270000308752,0.0046480000019073,0.0039929999038577,0.0044169998727738,1738627200,YAKU-USD
+5443.0,0.0044430000707507,0.0044169998727738,0.0039189998060464,0.0040380000136792,1738713600,YAKU-USD
+4828.0,0.0042519997805356,0.0040380000136792,0.0034350000787526,0.004064000211656,1738800000,YAKU-USD
+4834.0,0.0041410000994801,0.004064000211656,0.0034070000983774,0.0035900000948458,1738886400,YAKU-USD
+1897.0,0.0039389999583363,0.0035900000948458,0.0035439999774098,0.0039200000464916,1738972800,YAKU-USD
+2303.0,0.0040790000930428,0.0039200000464916,0.0035510000307112,0.0035969999153167,1739059200,YAKU-USD
+1964.0,0.0040850001387298,0.0035969999153167,0.0035969999153167,0.0039220000617206,1739145600,YAKU-USD
+898.0,0.00404499983415,0.0039220000617206,0.0038419999182224,0.0039280001074075,1739232000,YAKU-USD
+1514.0,0.0039280001074075,0.0039280001074075,0.0034020000603049,0.0038300000596791,1739318400,YAKU-USD
+1141.0,0.0039840000681579,0.0038300000596791,0.0035449999850243,0.0035449999850243,1739404800,YAKU-USD
+2213.0,0.0042130001820623,0.0035449999850243,0.0035419999621808,0.0041729998774826,1739491200,YAKU-USD
+2739.0,0.0041729998774826,0.0041729998774826,0.0035620001144707,0.0038000000640749,1739577600,YAKU-USD
+910.0,0.0038489999715238,0.0038000000640749,0.0036249998956918,0.0036249998956918,1739664000,YAKU-USD
+2345.0,0.0036249998956918,0.0036249998956918,0.0031109999399632,0.0033950000070035,1739750400,YAKU-USD
+4894.0,0.0036689999978989,0.0033950000070035,0.0032259998843073,0.0033370000310242,1739836800,YAKU-USD
+1926.0,0.0034229999873787,0.0033370000310242,0.00307899992913,0.0033680000342428,1739923200,YAKU-USD
+1659.0,0.0033680000342428,0.0033680000342428,0.0028299998957663,0.0032279998995363,1740009600,YAKU-USD
+2131.0,0.0037040000315755,0.0032279998995363,0.0030739998910576,0.0031979999039322,1740096000,YAKU-USD
+1305.0,0.0033350000157952,0.0031979999039322,0.002777999965474,0.0031630001030862,1740182400,YAKU-USD
+427.0,0.0031630001030862,0.0031630001030862,0.002995999995619,0.0030610000248998,1740268800,YAKU-USD
+2168.0,0.0032740000169724,0.0030610000248998,0.0026700000744313,0.0032089999876916,1740355200,YAKU-USD
+6622.0,0.0032089999876916,0.0032089999876916,0.0010890000266954,0.0022630000021308,1740441600,YAKU-USD
+1132.0,0.003080999944359,0.0022630000021308,0.0021840000990778,0.0028440000023692,1740528000,YAKU-USD
+3120.0,0.0034399998839944,0.0028440000023692,0.0027489999774843,0.0029400000348687,1740614400,YAKU-USD
+1145.0,0.0030340000521391,0.0029400000348687,0.0026529999449849,0.0029829998966306,1740700800,YAKU-USD
+730.0,0.0030819999519735,0.0029829998966306,0.0024910001084208,0.002513000043109,1740787200,YAKU-USD
+460.0,0.0034700001124292,0.002513000043109,0.002513000043109,0.0034700001124292,1740873600,YAKU-USD
+1280.0,0.0034700001124292,0.0034700001124292,0.0024270000867545,0.0026090000756084,1740960000,YAKU-USD
+1288.0,0.0030489999335259,0.0026090000756084,0.0024810000322759,0.0029599999543279,1741046400,YAKU-USD
+680.0,0.0029690000228583,0.0029599999543279,0.0024210000410676,0.0025879999157041,1741132800,YAKU-USD
+0.0,0.0026459998916834,0.0025879999157041,0.0022450000979006,0.0024490000214427,1741219200,YAKU-USD
+595.0,0.0025800000876188,0.0024490000214427,0.0020779999904334,0.0021009999327361,1741305600,YAKU-USD
+0.0,0.0024000001139938,0.0021009999327361,0.0020759999752044,0.0023300000466406,1741392000,YAKU-USD
+979.0,0.0025120000354945,0.0023300000466406,0.0013950000284239,0.0022160001099109,1741478400,YAKU-USD
+0.0,0.0022970000281929,0.0022160001099109,0.0019960000645369,0.002066999906674,1741564800,YAKU-USD
+487.0,0.0021730000153183,0.002066999906674,0.0018739999504759,0.0021079999860376,1741651200,YAKU-USD
+0.0,0.0023320000618696,0.0021079999860376,0.0020630001090466,0.002123000100255,1741737600,YAKU-USD
+0.0,0.002123000100255,0.002123000100255,0.0017890000017359,0.0019059999613091,1741824000,YAKU-USD
+0.0,0.0025400000158697,0.0019059999613091,0.0019059999613091,0.0020530000329017,1741910400,YAKU-USD
+128.0,0.0027209999971091,0.0020530000329017,0.0020510000176727,0.0027149999514222,1741996800,YAKU-USD
+0.0,0.0028349999338388,0.0027149999514222,0.0023060000967234,0.0023060000967234,1742083200,YAKU-USD
+0.0,0.0024379999376833,0.0023060000967234,0.0022660000249743,0.0024309998843818,1742169600,YAKU-USD
+0.0,0.0024309998843818,0.0024309998843818,0.0022569999564439,0.0022569999564439,1742256000,YAKU-USD
+0.0,0.0022619999945163,0.0022569999564439,0.0020560000557452,0.0022569999564439,1742342400,YAKU-USD
+0.0,0.0026320000179111,0.0022569999564439,0.0019970000721514,0.0022559999488294,1742428800,YAKU-USD
+0.0,0.0022569999564439,0.0022559999488294,0.0019690000917762,0.0020369999110698,1742515200,YAKU-USD
+0.0,0.0020369999110698,0.0020369999110698,0.0020359999034553,0.0020359999034553,1742601600,YAKU-USD
+0.0,0.0020630001090466,0.0020359999034553,0.0020049999002367,0.0020500000100582,1742688000,YAKU-USD
+585.0,0.0038469999562948,0.0020500000100582,0.0020500000100582,0.0025869999080896,1742774400,YAKU-USD
+0.0,0.0027389999013394,0.0025869999080896,0.0025750000495463,0.0026070000603795,1742860800,YAKU-USD
+0.0,0.0026070000603795,0.0026070000603795,0.0023709998931735,0.0024160000029951,1742947200,YAKU-USD
+177.0,0.0024190000258386,0.0024160000029951,0.0020840000361204,0.0021520000882446,1743033600,YAKU-USD
+0.0,0.0024339999072253,0.0021520000882446,0.0019970000721514,0.0021750000305473,1743120000,YAKU-USD
+0.0,0.0027509999927133,0.0021750000305473,0.0021639999467879,0.0026529999449849,1743206400,YAKU-USD
+0.0,0.0026529999449849,0.0026529999449849,0.0020989999175071,0.0021019999403506,1743292800,YAKU-USD
+0.0,0.0026400000788271,0.0021019999403506,0.0021019999403506,0.0026390000712126,1743379200,YAKU-USD
+620.0,0.0026390000712126,0.0026390000712126,0.0018110000528395,0.0020749999675899,1743465600,YAKU-USD
+0.0,0.0021860001143068,0.0020749999675899,0.001918000052683,0.0021359999664127,1743552000,YAKU-USD
+493.0,0.0022479998879134,0.0021359999664127,0.0017310000257566,0.0021530000958591,1743638400,YAKU-USD
+0.0,0.0022299999836832,0.0021530000958591,0.0019880000036209,0.0021770000457763,1743724800,YAKU-USD
+108.0,0.0021770000457763,0.0021770000457763,0.0019970000721514,0.0020020001102238,1743811200,YAKU-USD
+546.0,0.0024639999028295,0.0020020001102238,0.0017900000093504,0.0019399999873712,1743897600,YAKU-USD
+652.0,0.0020759999752044,0.0019399999873712,0.0016929999692365,0.0018720000516623,1743984000,YAKU-USD
+0.0,0.0020459999796003,0.0018720000516623,0.0018459999701008,0.0018899999558925,1744070400,YAKU-USD
+545.0,0.0021349999587982,0.0018899999558925,0.0014600000577047,0.0014659999869763,1744156800,YAKU-USD
+398.0,0.0020379999186843,0.0014659999869763,0.0014659999869763,0.0020109999459236,1744243200,YAKU-USD
+209.0,0.0021699999924749,0.0020109999459236,0.0006050000083632,0.00161100004334,1744329600,YAKU-USD
+304.0,0.0016730000497773,0.00161100004334,0.0014769999543204,0.0016139999497681,1744416000,YAKU-USD
+109.0,0.0016410000389441,0.0016139999497681,0.0015739999944344,0.0016289999475702,1744502400,YAKU-USD
+1242.0,0.0017839999636635,0.0016289999475702,0.0007099999929778,0.0014830000000074,1744588800,YAKU-USD
+0.0,0.0019280000124126,0.0014830000000074,0.0014540000120177,0.0017219999572262,1744675200,YAKU-USD
+769.0,0.0017219999572262,0.0017219999572262,0.0014319999609142,0.0016299999551847,1744761600,YAKU-USD
+217.0,0.0016489999834448,0.0016299999551847,0.0015000000130385,0.0015119999879971,1744848000,YAKU-USD
+0.0,0.0016649999888613,0.0015119999879971,0.0015119999879971,0.0016179999802261,1744934400,YAKU-USD
+50.0,0.001628000056371,0.0016179999802261,0.0015689999563619,0.0015899999998509,1745020800,YAKU-USD
+0.0,0.0015970000531524,0.0015899999998509,0.0014619999565184,0.001583999954164,1745107200,YAKU-USD
+208.0,0.0016820000018924,0.001583999954164,0.0015589999966323,0.0016820000018924,1745193600,YAKU-USD
+842.0,0.0017500000540167,0.0016820000018924,0.0013439999893307,0.0014890000456944,1745280000,YAKU-USD
+580.0,0.001689999946393,0.0014890000456944,0.0014890000456944,0.0016890000551939,1745366400,YAKU-USD
+252.0,0.0016890000551939,0.0016890000551939,0.0015750000020489,0.0015999999595806,1745452800,YAKU-USD
+0.0,0.0021039999555796,0.0015999999595806,0.0015999999595806,0.001713000005111,1745539200,YAKU-USD
+0.0,0.0017770000267773,0.001713000005111,0.0016740000573918,0.0017689999658614,1745625600,YAKU-USD
+0.0,0.0018149999668821,0.0017689999658614,0.00171500002034,0.0017900000093504,1745712000,YAKU-USD
+2446.0,0.0023429999127984,0.0017900000093504,0.0017229999648407,0.0021569998934865,1745798400,YAKU-USD
+2145.0,0.0025500000920146,0.0021569998934865,0.0020910000894218,0.0024749999865889,1745884800,YAKU-USD
+1048.0,0.0025490000844001,0.0024749999865889,0.0023199999704957,0.0025490000844001,1745971200,YAKU-USD
+1747.0,0.0027689998969435,0.0025490000844001,0.0023229999933391,0.0024319998919963,1746057600,YAKU-USD
+216.0,0.0024729999713599,0.0024319998919963,0.0023399998899549,0.0023399998899549,1746144000,YAKU-USD
+0.0,0.0032379999756813,0.0023399998899549,0.0022940000053495,0.0023900000378489,1746230400,YAKU-USD
+1596.0,0.0026559999678283,0.0023900000378489,0.0020949998870491,0.002155999885872,1746316800,YAKU-USD
+1114.0,0.0023950000759214,0.002155999885872,0.0021410000044852,0.0022839999292045,1746403200,YAKU-USD
+0.0,0.0022650000173598,0.0022650000173598,0.0019749999046325,0.0021450000349432,1746489600,YAKU-USD
+525.0,0.0021879998967051,0.0021450000349432,0.0020059999078512,0.0020449999719858,1746576000,YAKU-USD
+2032.0,0.0023849999997764,0.0020449999719858,0.0016740000573918,0.0022879999596625,1746662400,YAKU-USD
+759.0,0.0025730000343173,0.0022879999596625,0.0022309999912977,0.002519000088796,1746748800,YAKU-USD
+1170.0,0.0025249999016523,0.002519000088796,0.0022030000109225,0.0023449999280273,1746835200,YAKU-USD
+2222.0,0.0027389999013394,0.0023449999280273,0.0021049999631941,0.0021329999435693,1746921600,YAKU-USD
+1676.0,0.0023159999400377,0.0021329999435693,0.0020530000329017,0.0021569998934865,1747008000,YAKU-USD
+2208.0,0.0022919999901205,0.0021569998934865,0.0018159999744966,0.0020490000024437,1747094400,YAKU-USD
+0.0,0.0020779999904334,0.0020490000024437,0.0014669999945908,0.00202800007537,1747180800,YAKU-USD
+0.0,0.002155999885872,0.00202800007537,0.001897000009194,0.001914000022225,1747267200,YAKU-USD
+2479.0,0.0021319999359548,0.001914000022225,0.0019010000396519,0.0020959998946636,1747353600,YAKU-USD
+0.0,0.0020959998946636,0.0020959998946636,0.0018739999504759,0.0018799999961629,1747440000,YAKU-USD
+476.0,0.00202800007537,0.0018799999961629,0.0018799999961629,0.0019940000493079,1747526400,YAKU-USD
+102.0,0.0020409999415278,0.0019940000493079,0.0019460000330582,0.0020069999154657,1747612800,YAKU-USD
+1093.0,0.0023459999356418,0.0020069999154657,0.0020020001102238,0.0022470001131296,1747699200,YAKU-USD
+1367.0,0.0023680001031607,0.0022470001131296,0.0020959998946636,0.0020979999098926,1747785600,YAKU-USD
+2194.0,0.0021800000686198,0.0020979999098926,0.0019509999547153,0.0021790000610053,1747872000,YAKU-USD
+1489.0,0.0024059999268501,0.0021790000610053,0.0020409999415278,0.0023189999628812,1747958400,YAKU-USD
+4016.0,0.0028999999631196,0.0023189999628812,0.0022970000281929,0.0027550000231713,1748044800,YAKU-USD
+2605.0,0.0032049999572336,0.0027550000231713,0.0024470000062137,0.0024939998984336,1748131200,YAKU-USD
+0.0,0.0028739999979734,0.0024939998984336,0.0022209999151527,0.0023380001075565,1748217600,YAKU-USD
+0.0,0.0034290000330656,0.0023380001075565,0.002115000039339,0.0025339999701827,1748304000,YAKU-USD
+0.0,0.0034390001092106,0.0025339999701827,0.0025339999701827,0.002905000001192,1748390400,YAKU-USD
+990.0,0.0031220000237226,0.002905000001192,0.0023650000803172,0.0025740000419318,1748476800,YAKU-USD
+0.0,0.0030290000140666,0.0025740000419318,0.0022789998911321,0.0028399999719113,1748563200,YAKU-USD
+1396.0,0.0029349999967962,0.0028399999719113,0.0026259999722242,0.002684999955818,1748649600,YAKU-USD
+1134.0,0.0028069999534636,0.002684999955818,0.0022839999292045,0.0027250000275671,1748736000,YAKU-USD
+0.0,0.0027960001025348,0.0027250000275671,0.0024039999116212,0.0026940000243484,1748822400,YAKU-USD
+1749.0,0.003086999990046,0.0026940000243484,0.0021430000197142,0.0022400000598281,1748908800,YAKU-USD
+0.0,0.0029649999924004,0.0022400000598281,0.0022140000946819,0.0023829999845474,1748995200,YAKU-USD
+0.0,0.0025780000723898,0.0023829999845474,0.0023350000847131,0.0024389999452978,1749081600,YAKU-USD
+0.0,0.0027230000123381,0.0024389999452978,0.0023360000923275,0.0026640000287443,1749168000,YAKU-USD
+991.0,0.0030630000401288,0.0026640000287443,0.002466999925673,0.0025029999669641,1749254400,YAKU-USD
+139.0,0.0033559999428689,0.0025029999669641,0.0018589999526739,0.0026950000319629,1749340800,YAKU-USD
+330.0,0.0028949999250471,0.0026950000319629,0.0025780000723898,0.0026249999646097,1749427200,YAKU-USD
+943.0,0.0027580000460147,0.0026249999646097,0.0024979999288916,0.0027580000460147,1749513600,YAKU-USD
+0.0,0.0028699999675154,0.0027580000460147,0.0023590000346302,0.0023590000346302,1749600000,YAKU-USD
+2350.0,0.0025180000811815,0.0023590000346302,0.0018510000081732,0.0022150001022964,1749686400,YAKU-USD
+1309.0,0.0023560000117868,0.0022150001022964,0.0017810000572353,0.0021160000469535,1749772800,YAKU-USD
+1240.0,0.0026950000319629,0.0021160000469535,0.0020870000589638,0.002337000099942,1749859200,YAKU-USD
+422.0,0.0024099999573081,0.002337000099942,0.0021679999772459,0.0022519999183714,1749945600,YAKU-USD
+648.0,0.0025420000310987,0.0022519999183714,0.0022219999227672,0.0022360000293701,1750032000,YAKU-USD
+0.0,0.0022650000173598,0.0022340000141412,0.0020840000361204,0.0021440000273287,1750118400,YAKU-USD
+0.0,0.0023380001075565,0.0021440000273287,0.0021440000273287,0.0023240000009536,1750204800,YAKU-USD
+1588.0,0.00251100002788,0.0023240000009536,0.0015999999595806,0.0021359999664127,1750291200,YAKU-USD
+2133.0,0.0029029999859631,0.0021359999664127,0.0020959998946636,0.0023610000498592,1750377600,YAKU-USD
+1049.0,0.0023610000498592,0.0023610000498592,0.0018500000005587,0.0018530000234022,1750464000,YAKU-USD
+0.0,0.0022360000293701,0.0018540000310167,0.0015539999585598,0.0018749999580904,1750550400,YAKU-USD
+0.0,0.004133999813348,0.0018749999580904,0.0008430000161752,0.0017539999680593,1750636800,YAKU-USD
+0.0,0.0019789999350905,0.0017539999680593,0.0017539999680593,0.0019379999721422,1750723200,YAKU-USD
+239.0,0.0020159999839961,0.0019379999721422,0.0017099999822676,0.0018749999580904,1750809600,YAKU-USD
+0.0,0.0023030000738799,0.0018749999580904,0.0018749999580904,0.0020789999980479,1750896000,YAKU-USD
+756.0,0.0021800000686198,0.0020789999980479,0.001782999956049,0.0021299999207258,1750982400,YAKU-USD
+0.0,0.0021510000806301,0.0021299999207258,0.0019320000428706,0.0019890000112354,1751068800,YAKU-USD
+0.0,0.0020510000176727,0.0019890000112354,0.0018579999450594,0.0020500000100582,1751155200,YAKU-USD
+275.0,0.0020500000100582,0.0020500000100582,0.0018850000342354,0.0020379999186843,1751241600,YAKU-USD
+1535.0,0.0028860000893473,0.0020379999186843,0.0016890000551939,0.0022319999989122,1751328000,YAKU-USD
+0.0,0.0022319999989122,0.0022319999989122,0.0013229999458417,0.0019430000102147,1751414400,YAKU-USD
+0.0,0.0020139999687671,0.0019430000102147,0.0018469999777153,0.001912000006996,1751500800,YAKU-USD
+0.0,0.0019769999198615,0.001912000006996,0.0017960000550374,0.0019590000156313,1751587200,YAKU-USD
+400.0,0.0019590000156313,0.0019590000156313,0.0016880000475794,0.0018200000049546,1751673600,YAKU-USD
+1008.0,0.0018210000125691,0.0018200000049546,0.0007910000276751,0.0015239999629557,1751760000,YAKU-USD
+297.0,0.00179999996908,0.0015239999629557,0.0014420000370591,0.0016319999704137,1751846400,YAKU-USD
+297.0,0.001914000022225,0.0016319999704137,0.0015369999455288,0.0018459999701008,1751932800,YAKU-USD
+0.0,0.0019109999993816,0.0018459999701008,0.0016550000291317,0.0017559999832883,1752019200,YAKU-USD
+151.0,0.0018469999777153,0.0017559999832883,0.0017529999604448,0.001806000014767,1752105600,YAKU-USD
+0.0,0.0018429999472573,0.001806000014767,0.0014769999543204,0.0016489999834448,1752192000,YAKU-USD
+0.0,0.0017839999636635,0.0016489999834448,0.0014730000402778,0.0017790000420063,1752278400,YAKU-USD
+401.0,0.0017800000496208,0.0017790000420063,0.0015350000467151,0.0015500000445172,1752364800,YAKU-USD
+196.0,0.0016759999562054,0.0015500000445172,0.0013490000274032,0.0013500000350177,1752451200,YAKU-USD
+1305.0,0.0016659999964758,0.0013500000350177,0.0007839999743737,0.0015539999585598,1752537600,YAKU-USD
+295.0,0.0016060000052675,0.0015539999585598,0.0012949999654665,0.0016060000052675,1752624000,YAKU-USD
+0.0,0.0016060000052675,0.0016060000052675,0.0011950000189244,0.0015079999575391,1752710400,YAKU-USD
+0.0,0.0020910000894218,0.0015079999575391,0.0012479999568313,0.0017490000464022,1752796800,YAKU-USD
+281.0,0.0017490000464022,0.0017490000464022,0.0014220000011846,0.0014240000164136,1752883200,YAKU-USD
+0.0,0.001496999990195,0.0014240000164136,0.0011109999613836,0.0013379999436438,1752969600,YAKU-USD
+278.0,0.0015709999715909,0.0013379999436438,0.0013220000546425,0.0015679999487474,1753056000,YAKU-USD
+0.0,0.0017320000333711,0.0015679999487474,0.0014029999729245,0.0016080000204965,1753142400,YAKU-USD
+707.0,0.0028969999402761,0.0016080000204965,0.0013259999686852,0.0016820000018924,1753228800,YAKU-USD
+0.0,0.0017869999865069,0.0016820000018924,0.0015059999423101,0.0015490000369027,1753315200,YAKU-USD
+0.0,0.0017379999626427,0.0015490000369027,0.0015000000130385,0.001600999967195,1753401600,YAKU-USD
+0.0,0.0019249999895691,0.001600999967195,0.0015950000379234,0.0017409999854862,1753488000,YAKU-USD
+1573.0,0.0019229999743402,0.0017409999854862,0.0012969999806955,0.0015920000150799,1753574400,YAKU-USD
+514.0,0.0018680000212043,0.0015920000150799,0.0015760000096634,0.0016659999964758,1753660800,YAKU-USD
+0.0,0.0019519999623298,0.0016659999964758,0.0015350000467151,0.0015610000118613,1753747200,YAKU-USD
+461.0,0.0017590000061318,0.0015610000118613,0.0015330000314861,0.0017059999518096,1753833600,YAKU-USD
+526.0,0.0017059999518096,0.0017059999518096,0.0011579999700188,0.0013810000382363,1753920000,YAKU-USD
+556.0,0.001516000018455,0.0013810000382363,0.0010920000495389,0.0014430000446736,1754006400,YAKU-USD
+140.0,0.0014680000022053,0.0014430000446736,0.0013879999751225,0.0013879999751225,1754092800,YAKU-USD
+0.0,0.0015610000118613,0.0013879999751225,0.001384999952279,0.0015589999966323,1754179200,YAKU-USD
+163.0,0.001691999961622,0.0015589999966323,0.0015589999966323,0.0016570000443607,1754265600,YAKU-USD
+508.0,0.0016570000443607,0.0016570000443607,0.0013610000023618,0.0015099999727681,1754352000,YAKU-USD
+385.0,0.0015699999639764,0.0015099999727681,0.00121300003957,0.00121300003957,1754438400,YAKU-USD
+0.0,0.0014649999793618,0.00121300003957,0.0010570000158622,0.0013279999839141,1754524800,YAKU-USD
+350.0,0.0015389999607577,0.0013279999839141,0.0012460000580176,0.0014299999456852,1754611200,YAKU-USD
+808.0,0.0014299999456852,0.0014299999456852,0.0009360000258311,0.0011990000493824,1754697600,YAKU-USD
+516.0,0.0014459999511018,0.0011990000493824,0.0010669999755918,0.0012379999971017,1754784000,YAKU-USD
+577.0,0.0014250000240281,0.0012379999971017,0.001101000001654,0.0012400000123307,1754870400,YAKU-USD
+0.0,0.0014049999881535,0.0012400000123307,0.0009440000285394,0.0013719999697059,1754956800,YAKU-USD
+252.0,0.001429000054486,0.0013719999697059,0.0012499999720603,0.0012499999720603,1755043200,YAKU-USD
+0.0,0.0012809999752789,0.0012499999720603,0.0012349999742582,0.0012379999971017,1755129600,YAKU-USD
+235.0,0.0013930000131949,0.0012379999971017,0.0012339999666437,0.0012469999492168,1755216000,YAKU-USD
+0.0,0.0012690000003203,0.0012469999492168,0.0012250000145286,0.0012260000221431,1755302400,YAKU-USD
+0.0,0.0014479999663308,0.0012260000221431,0.0010890000266954,0.001386999967508,1755388800,YAKU-USD
+736.0,0.001386999967508,0.001386999967508,0.001077999942936,0.0011919999960809,1755475200,YAKU-USD
+0.0,0.0012080000014975,0.0011919999960809,0.0010610000463202,0.0011680000461637,1755561600,YAKU-USD
+668.0,0.0018830000190064,0.0011680000461637,0.0005900000105611,0.00129799998831,1755648000,YAKU-USD
+84.0,0.00129799998831,0.00129799998831,0.0011849999427795,0.0012799999676644,1755734400,YAKU-USD
+0.0,0.0019829999655485,0.0012799999676644,0.0011599999852478,0.0014390000142157,1755820800,YAKU-USD
+0.0,0.0014550000196322,0.0014390000142157,0.0013569999719038,0.0013569999719038,1755907200,YAKU-USD
+0.0,0.0013569999719038,0.0013569999719038,0.0011449999874457,0.0012779999524354,1755993600,YAKU-USD
+0.0,0.0014890000456944,0.0012779999524354,0.0012779999524354,0.0012870000209659,1756080000,YAKU-USD
+0.0,0.0013379999436438,0.0012870000209659,0.00121300003957,0.0012720000231638,1756166400,YAKU-USD
+141.0,0.0013399999588727,0.0012720000231638,0.0008759999764151,0.0012290000449866,1756252800,YAKU-USD
+0.0,0.0012550000101327,0.0012290000449866,0.0011620000004768,0.0012499999720603,1756339200,YAKU-USD
+0.0,0.00129799998831,0.0012499999720603,0.0012019999558106,0.0012019999558106,1756425600,YAKU-USD
+0.0,0.0012400000123307,0.0012019999558106,0.0010029999539256,0.0010959999635815,1756512000,YAKU-USD
+40.0,0.0011259999591857,0.0010959999635815,0.0010959999635815,0.0011159999994561,1756598400,YAKU-USD
+95.0,0.0011599999852478,0.0011159999994561,0.0008909999742172,0.0011599999852478,1756684800,YAKU-USD
+42.0,0.0012120000319555,0.0011599999852478,0.0011599999852478,0.0012120000319555,1756771200,YAKU-USD
+0.0,0.0012710000155493,0.0012120000319555,0.0011680000461637,0.0011699999449774,1756857600,YAKU-USD
+0.0,0.0012690000003203,0.0011699999449774,0.0011640000157058,0.0012430000351741,1756944000,YAKU-USD
+0.0,0.0013220000546425,0.0012430000351741,0.0009250000002793,0.0010760000441223,1757030400,YAKU-USD
+0.0,0.0011419999646022,0.0010760000441223,0.0010730000212788,0.0011190000222995,1757116800,YAKU-USD
+0.0,0.0011190000222995,0.0011190000222995,0.0011060000397264,0.0011080000549554,1757203200,YAKU-USD
+76.0,0.0011190000222995,0.0011080000549554,0.0010389999952167,0.0010430000256747,1757289600,YAKU-USD
+0.0,0.0010819999733939,0.0010430000256747,0.0008980000275187,0.0008980000275187,1757376000,YAKU-USD
+113.0,0.0010880000190809,0.0008980000275187,0.0008980000275187,0.0010770000517368,1757462400,YAKU-USD
+0.0,0.0011149999918416,0.0010770000517368,0.0009120000177063,0.0010150000452995,1757548800,YAKU-USD
+100.0,0.0010829999810084,0.0010150000452995,0.0009990000398829,0.0010829999810084,1757635200,YAKU-USD
+0.0,0.0010839999886229,0.0010829999810084,0.0010829999810084,0.0010839999886229,1757721600,YAKU-USD
+0.0,0.0010890000266954,0.0010870000114664,0.0006999999750405,0.0009410000056959,1757808000,YAKU-USD
+0.0,0.0010460000485181,0.0009410000056959,0.0009089999948628,0.0009779999963939,1757894400,YAKU-USD
+0.0,0.0010829999810084,0.0009779999963939,0.0008410000009462,0.0010229999898001,1757980800,YAKU-USD
+0.0,0.001185999950394,0.0010229999898001,0.0010209999745711,0.0011840000515803,1758067200,YAKU-USD
+180.0,0.0013770000077784,0.0011840000515803,0.0011840000515803,0.0013180000241845,1758153600,YAKU-USD
+147.0,0.0013180000241845,0.0013180000241845,0.0010319999419152,0.0011210000375285,1758240000,YAKU-USD
+0.0,0.0011380000505596,0.0011210000375285,0.001094999955967,0.001094999955967,1758326400,YAKU-USD
+0.0,0.001094999955967,0.001094999955967,0.0010860000038519,0.0010860000038519,1758412800,YAKU-USD
+0.0,0.0011449999874457,0.0010860000038519,0.0010750000365078,0.0010750000365078,1758499200,YAKU-USD
+0.0,0.0026839999482035,0.0010750000365078,0.0010300000431016,0.0014449999434873,1758585600,YAKU-USD
+0.0,0.0014449999434873,0.0014449999434873,0.0011940000113099,0.0011980000417679,1758672000,YAKU-USD
+113.0,0.0018520000157877,0.0011980000417679,0.0011980000417679,0.0013030000263825,1758758400,YAKU-USD
+0.0,0.0015930000226944,0.0013030000263825,0.0011759999906644,0.0014690000098198,1758844800,YAKU-USD
+0.0,0.0014700000174343,0.0014690000098198,0.0010250000050291,0.0011230000527575,1758931200,YAKU-USD
+44.0,0.00121300003957,0.0011230000527575,0.0011230000527575,0.0011960000265389,1759017600,YAKU-USD
+0.0,0.0014779999619349,0.0011960000265389,0.0011849999427795,0.0013249999610707,1759104000,YAKU-USD
+64.0,0.0013249999610707,0.0013249999610707,0.0011650000233203,0.0011650000233203,1759190400,YAKU-USD
+0.0,0.0013150000013411,0.0011650000233203,0.0011470000026747,0.0012309999438002,1759276800,YAKU-USD
+34.0,0.0012309999438002,0.0012309999438002,0.0011579999700188,0.001189999980852,1759363200,YAKU-USD
+0.0,0.0014530000044032,0.001189999980852,0.0011040000244975,0.0013699999544769,1759449600,YAKU-USD
+0.0,0.0013699999544769,0.0013699999544769,0.0012250000145286,0.0012390000047162,1759536000,YAKU-USD
+0.0,0.0013879999751225,0.0012390000047162,0.0012390000047162,0.0012809999752789,1759622400,YAKU-USD
+27.0,0.0029390000272542,0.0012809999752789,0.0011370000429451,0.0014580000424757,1759708800,YAKU-USD
+0.0,0.0014580000424757,0.0014580000424757,0.0012260000221431,0.0012779999524354,1759795200,YAKU-USD
+0.0,0.001302000018768,0.0012779999524354,0.0012280000373721,0.0012540000025182,1759881600,YAKU-USD
+95.0,0.0012809999752789,0.0012540000025182,0.0011289999820291,0.0011289999820291,1759968000,YAKU-USD
+411.0,0.0011840000515803,0.0011289999820291,0.0010219999821856,0.0010499999625608,1760054400,YAKU-USD
+0.0,0.0011459999950602,0.0010499999625608,0.0008880000095814,0.0010400000028312,1760140800,YAKU-USD
+58.0,0.0012789999600499,0.0010400000028312,0.0010400000028312,0.0011769999982789,1760227200,YAKU-USD
+20.0,0.0012580000329762,0.0011769999982789,0.0009529999806545,0.0011840000515803,1760313600,YAKU-USD
+0.0,0.0011840000515803,0.0011840000515803,0.0009069999796338,0.0010770000517368,1760400000,YAKU-USD
+0.0,0.0012140000471845,0.0010770000517368,0.0010770000517368,0.0011060000397264,1760486400,YAKU-USD
+32.0,0.0011239999439567,0.0011060000397264,0.0010659999679774,0.0010659999679774,1760572800,YAKU-USD
+0.0,0.0011609999928623,0.0010659999679774,0.0010179999517276,0.0011609999928623,1760659200,YAKU-USD
+0.0,0.0014199999859556,0.0011609999928623,0.0011609999928623,0.0013429999817162,1760745600,YAKU-USD
+52.0,0.0013429999817162,0.0013429999817162,0.0012080000014975,0.001319000031799,1760832000,YAKU-USD
+0.0,0.0013299999991431,0.001319000031799,0.001204999978654,0.001204999978654,1760918400,YAKU-USD
+284.0,0.0013689999468624,0.001204999978654,0.0011670000385493,0.0011810000287368,1761004800,YAKU-USD
+0.0,0.0011810000287368,0.0011810000287368,0.0010440000332891,0.0010440000332891,1761091200,YAKU-USD
+0.0,0.0013739999849349,0.0010440000332891,0.0010039999615401,0.0012659999774768,1761177600,YAKU-USD
+0.0,0.0013389999512583,0.0012659999774768,0.0010860000038519,0.0011930000036954,1761264000,YAKU-USD
+571.0,0.0013859999598935,0.0011930000036954,0.0010659999679774,0.00121300003957,1761350400,YAKU-USD
+430.0,0.0015409999759867,0.00121300003957,0.0012009999481961,0.0013760000001639,1761436800,YAKU-USD
+0.0,0.0015379999531432,0.0013760000001639,0.0013079999480396,0.0013810000382363,1761523200,YAKU-USD
+438.0,0.0015259999781847,0.0013810000382363,0.0012690000003203,0.0013139999937266,1761609600,YAKU-USD
+0.0,0.0013650000328198,0.0013139999937266,0.0011889999732375,0.0013470000121742,1761696000,YAKU-USD
+160.0,0.0014639999717473,0.0013470000121742,0.0013129999861121,0.0014530000044032,1761782400,YAKU-USD
+0.0,0.0016789999790489,0.0014530000044032,0.0013839999446645,0.0015920000150799,1761868800,YAKU-USD
+0.0,0.0015920000150799,0.0015920000150799,0.0014380000066012,0.001499000005424,1761955200,YAKU-USD
+266.0,0.001499000005424,0.001499000005424,0.0012590000405907,0.0014049999881535,1762041600,YAKU-USD
+228.0,0.001412000041455,0.0014049999881535,0.0012280000373721,0.0012379999971017,1762128000,YAKU-USD
+0.0,0.0013770000077784,0.0012379999971017,0.0012219999916851,0.0012600000482052,1762214400,YAKU-USD
+0.0,0.0013539999490603,0.0012600000482052,0.0011190000222995,0.0012529999949038,1762300800,YAKU-USD
+0.0,0.0012910000514239,0.0012529999949038,0.0012140000471845,0.0012880000285804,1762387200,YAKU-USD
+0.0,0.0012880000285804,0.0012880000285804,0.000702999997884,0.0011709999525919,1762473600,YAKU-USD
+0.0,0.0011719999602064,0.0011709999525919,0.0011419999646022,0.0011439999798312,1762560000,YAKU-USD
+184.0,0.001302000018768,0.0011439999798312,0.001094999955967,0.001302000018768,1762646400,YAKU-USD
+0.0,0.001302000018768,0.001302000018768,0.0011699999449774,0.0011709999525919,1762732800,YAKU-USD
+346.0,0.0011980000417679,0.0011709999525919,0.0010019999463111,0.0010450000409036,1762819200,YAKU-USD
+103.0,0.0011279999744147,0.0010450000409036,0.0010410000104457,0.0010410000104457,1762905600,YAKU-USD
+408.0,0.0011960000265389,0.0010410000104457,0.0010329999495297,0.0011780000058934,1762992000,YAKU-USD
+684.0,0.0014400000218302,0.0011780000058934,0.001096999971196,0.0013419999741017,1763078400,YAKU-USD
+0.0,0.0013429999817162,0.0013419999741017,0.0012799999676644,0.0012829999905079,1763164800,YAKU-USD
+1178.0,0.0012529999949038,0.0006300000241026,0.0006280000088736,0.0010900000343099,1763251200,YAKU-USD
+0.0,0.0013079999480396,0.0010900000343099,0.0010270000202581,0.0011370000429451,1763337600,YAKU-USD
+0.0,0.0011390000581741,0.0011370000429451,0.0003969999961555,0.0010019999463111,1763424000,YAKU-USD
+205.0,0.0010379999876022,0.0010019999463111,0.0008839999791234,0.0010379999876022,1763510400,YAKU-USD
+0.0,0.0011259999591857,0.0010379999876022,0.0009190000128,0.0010539999930188,1763596800,YAKU-USD
+835.0,0.0011149999918416,0.0010539999930188,0.0008880000095814,0.0010219999821856,1763683200,YAKU-USD
+0.0,0.0011620000004768,0.0010219999821856,0.0010069999843835,0.0011620000004768,1763769600,YAKU-USD
+20.0,0.0012720000231638,0.0011620000004768,0.001014000037685,0.0011830000439658,1763856000,YAKU-USD
+0.0,0.0013530000578612,0.0011830000439658,0.0011749999830499,0.0012019999558106,1763942400,YAKU-USD
+342.0,0.001202999963425,0.0012019999558106,0.0010799999581649,0.0011759999906644,1764028800,YAKU-USD
+0.0,0.0012590000405907,0.0011759999906644,0.0011510000331327,0.0012590000405907,1764115200,YAKU-USD
+0.0,0.0013340000296011,0.0012590000405907,0.0012179999612271,0.0012410000199452,1764201600,YAKU-USD
+0.0,0.0013510000426322,0.0012410000199452,0.001209000009112,0.0013119999784976,1764288000,YAKU-USD
+99.0,0.0013119999784976,0.0013119999784976,0.0012189999688416,0.0012189999688416,1764374400,YAKU-USD
+544.0,0.0014840000076219,0.0012189999688416,0.0012189999688416,0.0012949999654665,1764460800,YAKU-USD
+0.0,0.0012949999654665,0.0012949999654665,0.0011149999918416,0.0011429999722167,1764547200,YAKU-USD
+434.0,0.001412000041455,0.0011429999722167,0.0011109999613836,0.0012829999905079,1764633600,YAKU-USD
+802.0,0.001602999982424,0.0012829999905079,0.0012829999905079,0.001602999982424,1764720000,YAKU-USD
+1173.0,0.0017310000257566,0.001602999982424,0.0013950000284239,0.0014390000142157,1764806400,YAKU-USD
+490.0,0.0015300000086426,0.0014390000142157,0.0013920000055804,0.0014159999554976,1764892800,YAKU-USD
+140.0,0.001516000018455,0.0014159999554976,0.0013879999751225,0.0015040000434964,1764979200,YAKU-USD
+0.0,0.0015040000434964,0.0015040000434964,0.0011429999722167,0.0013980000512674,1765065600,YAKU-USD
+255.0,0.0015310000162571,0.0013980000512674,0.0013379999436438,0.001492999959737,1765152000,YAKU-USD
+0.0,0.0016260000411421,0.001492999959737,0.0014759999467059,0.0015630000270903,1765238400,YAKU-USD
+244.0,0.0016799999866634,0.0015630000270903,0.0015429999912157,0.0016179999802261,1765324800,YAKU-USD
+0.0,0.0016530000139027,0.0016179999802261,0.0014750000555068,0.0015630000270903,1765411200,YAKU-USD
+0.0,0.0016670000040903,0.0015630000270903,0.0015350000467151,0.0016149999573826,1765497600,YAKU-USD
+0.0,0.0016169999726116,0.0016149999573826,0.0009830000344663,0.0014309999532997,1765584000,YAKU-USD
+0.0,0.0014309999532997,0.0014309999532997,0.0013989999424666,0.0013989999424666,1765670400,YAKU-USD
+1564.0,0.0014830000000074,0.0013989999424666,0.001005999976769,0.0012969999806955,1765756800,YAKU-USD
+0.0,0.0014860000228509,0.0012969999806955,0.0012809999752789,0.0012809999752789,1765843200,YAKU-USD
+155.0,0.0012809999752789,0.0012809999752789,0.0011239999439567,0.0011239999439567,1765929600,YAKU-USD
+0.0,0.0015219999477267,0.0011239999439567,0.001122000045143,0.0012720000231638,1766016000,YAKU-USD
+0.0,0.0013299999991431,0.0012720000231638,0.0012659999774768,0.0012659999774768,1766102400,YAKU-USD
+0.0,0.0013530000578612,0.0012659999774768,0.0012659999774768,0.0012700000079348,1766188800,YAKU-USD
+299.0,0.0012860000133514,0.0012700000079348,0.001187999965623,0.0012080000014975,1766275200,YAKU-USD
+0.0,0.0012280000373721,0.0012080000014975,0.0011849999427795,0.0012100000167265,1766361600,YAKU-USD
+718.0,0.001291999942623,0.0012100000167265,0.0009650000138208,0.0012280000373721,1766448000,YAKU-USD
+0.0,0.0012280000373721,0.0012280000373721,0.0011980000417679,0.0012189999688416,1766534400,YAKU-USD
+0.0,0.0012189999688416,0.0012189999688416,0.0012059999862685,0.0012059999862685,1766620800,YAKU-USD
+239.0,0.0013729999773204,0.0012059999862685,0.0011660000309348,0.0013729999773204,1766707200,YAKU-USD
+0.0,0.0013729999773204,0.0013729999773204,0.0011449999874457,0.0011950000189244,1766793600,YAKU-USD
+0.0,0.001230000052601,0.0011950000189244,0.0011820000363513,0.0012000000569969,1766880000,YAKU-USD
+0.0,0.0012349999742582,0.0012000000569969,0.0009219999774359,0.001094999955967,1766966400,YAKU-USD
+141.0,0.0011820000363513,0.001094999955967,0.001094999955967,0.0011040000244975,1767052800,YAKU-USD
+0.0,0.0011609999928623,0.0011040000244975,0.0010179999517276,0.0010849999962374,1767139200,YAKU-USD
+0.0,0.0011249999515712,0.0010849999962374,0.0008810000144876,0.0010509999701753,1767225600,YAKU-USD
+0.0,0.0010659999679774,0.0010509999701753,0.0010310000507161,0.0010610000463202,1767312000,YAKU-USD
+0.0,0.001101000001654,0.0010610000463202,0.0009689999860711,0.0010229999898001,1767398400,YAKU-USD
+0.0,0.0011849999427795,0.0010229999898001,0.0010229999898001,0.0011569999624043,1767484800,YAKU-USD
+0.0,0.0011820000363513,0.0011569999624043,0.0011419999646022,0.0011419999646022,1767571200,YAKU-USD
+0.0,0.0011419999646022,0.0011419999646022,0.0009399999980814,0.0010110000148415,1767657600,YAKU-USD
+202.0,0.0011439999798312,0.0010110000148415,0.0010110000148415,0.0011249999515712,1767744000,YAKU-USD
+0.0,0.0012240000069141,0.0011249999515712,0.0008219999726861,0.0010900000343099,1767830400,YAKU-USD
+0.0,0.0011609999928623,0.0010900000343099,0.0010679999832063,0.0011439999798312,1767916800,YAKU-USD
+209.0,0.001204999978654,0.0011439999798312,0.0011040000244975,0.001204999978654,1768003200,YAKU-USD
+0.0,0.0012900000438094,0.001204999978654,0.001204999978654,0.0012850000057369,1768089600,YAKU-USD
+0.0,0.0013830000534653,0.0012850000057369,0.0012179999612271,0.0013830000534653,1768176000,YAKU-USD
+859.0,0.0013830000534653,0.0013830000534653,0.0010460000485181,0.0011070000473409,1768262400,YAKU-USD
+290.0,0.0011070000473409,0.0011070000473409,0.0010389999952167,0.0010770000517368,1768348800,YAKU-USD
+0.0,0.0011480000102892,0.0010770000517368,0.0010229999898001,0.0010229999898001,1768435200,YAKU-USD
+204.0,0.0010710000060498,0.0010229999898001,0.0010229999898001,0.0010420000180602,1768521600,YAKU-USD
+274.0,0.0010760000441223,0.0010420000180602,0.0010329999495297,0.0010740000288933,1768608000,YAKU-USD
+230.0,0.0010740000288933,0.0010740000288933,0.0010290000354871,0.0010679999832063,1768694400,YAKU-USD
+0.0,0.001096999971196,0.0010679999832063,0.0010479999473318,0.0010479999473318,1768780800,YAKU-USD
+289.0,0.0010730000212788,0.0010479999473318,0.0010239999974146,0.0010239999974146,1768867200,YAKU-USD
+0.0,0.0010440000332891,0.0010239999974146,0.0009590000263415,0.001012000022456,1768953600,YAKU-USD
+0.0,0.0010310000507161,0.001012000022456,0.0009110000100918,0.0010179999517276,1769040000,YAKU-USD
+0.0,0.0010179999517276,0.0010179999517276,0.000953999988269,0.000953999988269,1769126400,YAKU-USD
+0.0,0.0009740000241436,0.000953999988269,0.000953999988269,0.0009740000241436,1769212800,YAKU-USD
+785.0,0.0009960000170394,0.0009740000241436,0.0003420000139158,0.000862999993842,1769299200,YAKU-USD
+0.0,0.0009769999887794,0.000862999993842,0.0008299999753944,0.0009640000062063,1769385600,YAKU-USD
+0.0,0.0009689999860711,0.0009640000062063,0.0009130000253207,0.0009689999860711,1769472000,YAKU-USD
+770.0,0.0010860000038519,0.0009689999860711,0.0009059999720193,0.0010229999898001,1769558400,YAKU-USD
+814.0,0.0010460000485181,0.0010229999898001,0.0008800000068731,0.0009480000007897,1769644800,YAKU-USD
+0.0,0.001014000037685,0.0009480000007897,0.0009120000177063,0.0009120000177063,1769731200,YAKU-USD
+359.0,0.0009120000177063,0.0009120000177063,0.0007929999846965,0.0008120000129565,1769817600,YAKU-USD
+296.0,0.0009159999899566,0.0008120000129565,0.0007960000075399,0.0008870000019669,1769904000,YAKU-USD
+0.0,0.0009330000029876,0.0008870000019669,0.000862999993842,0.0008870000019669,1769990400,YAKU-USD
+0.0,0.0008880000095814,0.0008870000019669,0.0003720000095199,0.0007379999733529,1770076800,YAKU-USD
+17.0,0.0008389999857172,0.0007379999733529,0.0005000000237487,0.0008140000281855,1770163200,YAKU-USD
+912.0,0.000956000003498,0.0008140000281855,0.0005089999758638,0.0006370000191964,1770249600,YAKU-USD
+391.0,0.0009319999953731,0.0006370000191964,0.0006019999855197,0.0008750000270083,1770336000,YAKU-USD
+347.0,0.0009139999747276,0.0008750000270083,0.0007740000146441,0.0008880000095814,1770422400,YAKU-USD
+206.0,0.0008900000248104,0.0008880000095814,0.0007300000288523,0.0008200000156648,1770508800,YAKU-USD
+0.0,0.0008730000117793,0.0008200000156648,0.0007389999809674,0.0007399999885819,1770595200,YAKU-USD
+0.0,0.0008190000080503,0.0007399999885819,0.0006200000061653,0.0006709999870508,1770681600,YAKU-USD
+438.0,0.0009009999921545,0.0006709999870508,0.000651000009384,0.0007409999961964,1770768000,YAKU-USD
+0.0,0.0007409999961964,0.0007409999961964,0.0006880000000819,0.0007149999728426,1770854400,YAKU-USD
+643.0,0.0009120000177063,0.0007149999728426,0.0006869999924674,0.0008319999906234,1770940800,YAKU-USD
+275.0,0.00095199997304,0.0008319999906234,0.0007619999814778,0.0007619999814778,1771027200,YAKU-USD
+0.0,0.0009500000160187,0.0007619999814778,0.000757000001613,0.000757000001613,1771113600,YAKU-USD
+0.0,0.0008249999955296,0.000757000001613,0.0007489999989047,0.000806999974884,1771200000,YAKU-USD
+0.0,0.0008249999955296,0.000806999974884,0.0007430000114254,0.0007430000114254,1771286400,YAKU-USD
+0.0,0.0007440000190399,0.0007430000114254,0.0007200000109151,0.0007200000109151,1771372800,YAKU-USD
+11.0,0.0007201789994724,0.0007201789994724,0.0007113831234164,0.0007113831234164,1771541220,YAKU-USD
+2475398.0,0.0266830008476972,0.0220769997686147,0.0220769997686147,0.0251129996031522,1739923200,YNE-USD
+2631170.0,0.0303830001503229,0.0251129996031522,0.0239170007407665,0.0297110006213188,1740009600,YNE-USD
+2967364.0,0.0306260008364915,0.0297090001404285,0.0245030000805854,0.0262560006231069,1740096000,YNE-USD
+1715808.0,0.0283339992165565,0.0262560006231069,0.0260889995843172,0.026223000138998,1740182400,YNE-USD
+1759217.0,0.0271540004760026,0.026223000138998,0.0249719992280006,0.0265999995172023,1740268800,YNE-USD
+3593127.0,0.026655999943614,0.0265999995172023,0.0201459992676973,0.0221360009163618,1740355200,YNE-USD
+5025564.0,0.0242630001157522,0.0221360009163618,0.0167989991605281,0.0229640007019042,1740441600,YNE-USD
+2860256.0,0.023251999169588,0.0229649990797042,0.0199650004506111,0.022699000313878,1740528000,YNE-USD
+2240112.0,0.0249530002474784,0.022699000313878,0.0225089993327856,0.0229049995541572,1740614400,YNE-USD
+3592743.0,0.0258789993822574,0.0229049995541572,0.0201699994504451,0.0237569995224475,1740700800,YNE-USD
+1860916.0,0.0249540004879236,0.0237579997628927,0.0216370001435279,0.0244549997150897,1740787200,YNE-USD
+3846849.0,0.0310670007020235,0.0244549997150897,0.0228799991309642,0.0297320000827312,1740873600,YNE-USD
+3802824.0,0.0297960005700588,0.0297320000827312,0.022359000518918,0.0232190005481243,1740960000,YNE-USD
+4064676.0,0.0237840004265308,0.0232149995863437,0.0202580001205205,0.0232400000095367,1741046400,YNE-USD
+1934253.0,0.0245009995996952,0.0232400000095367,0.0218579992651939,0.0233970005065202,1741132800,YNE-USD
+1996847.0,0.0236879996955394,0.0233960002660751,0.0199950002133846,0.0206400007009506,1741219200,YNE-USD
+2467736.0,0.02084800042212,0.0206659995019435,0.0162140000611543,0.0164030008018016,1741305600,YNE-USD
+1768913.0,0.0173099990934133,0.0164030008018016,0.0154729997739195,0.0161210000514984,1741392000,YNE-USD
+2236394.0,0.0162850003689527,0.0161210000514984,0.0119359996169805,0.0121130002662539,1741478400,YNE-USD
+2968233.0,0.0131719997152686,0.0121130002662539,0.0112389996647834,0.0129019999876618,1741564800,YNE-USD
+3018362.0,0.0154689997434616,0.0129019999876618,0.0121750002726912,0.0145619995892047,1741651200,YNE-USD
+2115175.0,0.0157849993556737,0.0145619995892047,0.014024999924004,0.0144889997318387,1741737600,YNE-USD
+1751319.0,0.0152230001986026,0.0144889997318387,0.0128570003435015,0.0131559995934367,1741824000,YNE-USD
+1806535.0,0.0154229998588562,0.0131559995934367,0.0129169998690485,0.0145650003105402,1741910400,YNE-USD
+1391781.0,0.0162829998880624,0.0145650003105402,0.0144859999418258,0.0154699999839067,1741996800,YNE-USD
+2454011.0,0.0155920004472136,0.0154699999839067,0.0134530002251267,0.0138849997892975,1742083200,YNE-USD
+2299104.0,0.0173339992761611,0.0138849997892975,0.0138849997892975,0.0170489996671676,1742169600,YNE-USD
+1769049.0,0.0170510001480579,0.0170510001480579,0.0137539999559521,0.0145150003954768,1742256000,YNE-USD
+1943241.0,0.0167159996926784,0.0145150003954768,0.013926999643445,0.0160809997469186,1742342400,YNE-USD
+1671232.0,0.0178169999271631,0.0160809997469186,0.0157009996473789,0.016109000891447,1742428800,YNE-USD
+1495295.0,0.0172310005873441,0.016109000891447,0.0157370008528232,0.0167130008339881,1742515200,YNE-USD
+1318314.0,0.0177420005202293,0.0167130008339881,0.0167050007730722,0.0170469991862773,1742601600,YNE-USD
+1633907.0,0.0177689995616674,0.0170479994267225,0.0151930004358291,0.0160339996218681,1742688000,YNE-USD
+1967213.0,0.0191029999405145,0.0160339996218681,0.0159660000354051,0.0187069997191429,1742774400,YNE-USD
+1944244.0,0.0207219999283552,0.0187090002000331,0.018070999532938,0.0206489991396665,1742860800,YNE-USD
+3527253.0,0.0207620002329349,0.0206489991396665,0.0165289994329214,0.0171579997986555,1742947200,YNE-USD
+2018158.0,0.0172719992697238,0.0171579997986555,0.0166009999811649,0.0170249994844198,1743033600,YNE-USD
+2175932.0,0.0170729998499155,0.0170249994844198,0.0142550002783536,0.0154699999839067,1743120000,YNE-USD
+1644186.0,0.0154929999262094,0.0154699999839067,0.0129279997199773,0.0132980002090334,1743206400,YNE-USD
+1688106.0,0.0136709995567798,0.0132980002090334,0.0125959999859333,0.0128560001030564,1743292800,YNE-USD
+1849040.0,0.0133339995518326,0.0128560001030564,0.0124599998816847,0.0130869997665286,1743379200,YNE-USD
+1762440.0,0.0147890001535415,0.0130869997665286,0.0128680001944303,0.014475000090897,1743465600,YNE-USD
+2440477.0,0.0144880004227161,0.014475000090897,0.0120839998126029,0.0121219996362924,1743552000,YNE-USD
+1976699.0,0.0127710001543164,0.0121219996362924,0.0110860001295804,0.0127619998529553,1743638400,YNE-USD
+2053476.0,0.0131320003420114,0.0127619998529553,0.0115909995511174,0.0126590002328157,1743724800,YNE-USD
+1274901.0,0.012958999723196,0.0126590002328157,0.0116410003975033,0.0120500000193715,1743811200,YNE-USD
+1953392.0,0.0121700000017881,0.0120479995384812,0.0094619998708367,0.009626000188291,1743897600,YNE-USD
+4390509.0,0.0107009997591376,0.009626000188291,0.00827999971807,0.0103540001437067,1743984000,YNE-USD
+2564385.0,0.011451999656856,0.0103540001437067,0.00900200009346,0.0090730004012584,1744070400,YNE-USD
+3756359.0,0.0114209996536374,0.0090720001608133,0.0080490000545978,0.010772000066936,1744156800,YNE-USD
+2680547.0,0.0108249997720122,0.010772000066936,0.0085589997470378,0.009197000414133,1744243200,YNE-USD
+2501012.0,0.0097660003229975,0.009197000414133,0.0089299995452165,0.0096110003069043,1744329600,YNE-USD
+2367330.0,0.0105760004371404,0.0096110003069043,0.0094130001962184,0.0101640000939369,1744416000,YNE-USD
+2525947.0,0.0105879995971918,0.0101640000939369,0.0090870000422,0.0093959998339414,1744502400,YNE-USD
+2514061.0,0.0100579997524619,0.0093959998339414,0.0093010002747178,0.0095149995759129,1744588800,YNE-USD
+2363950.0,0.0098179997876286,0.0095149995759129,0.0091380001977086,0.0092000002041459,1744675200,YNE-USD
+2395610.0,0.0094860000535845,0.0092000002041459,0.0085469996556639,0.0092489998787641,1744761600,YNE-USD
+2177566.0,0.0094499997794628,0.0092489998787641,0.0086049996316432,0.0087689999490976,1744848000,YNE-USD
+2251013.0,0.009176000021398,0.0087689999490976,0.0086730001494288,0.0090690003708004,1744934400,YNE-USD
+2086624.0,0.0094200000166893,0.0090690003708004,0.0088090002536773,0.0089090000838041,1745020800,YNE-USD
+2165244.0,0.0090330000966787,0.0089090000838041,0.0085380002856254,0.0086810002103447,1745107200,YNE-USD
+2441379.0,0.0091000003740191,0.0086810002103447,0.0080930003896355,0.0082830004394054,1745193600,YNE-USD
+3050739.0,0.0100349998101592,0.0082830004394054,0.00819499976933,0.0099349999800324,1745280000,YNE-USD
+3234021.0,0.0115780001506209,0.0099349999800324,0.0095300003886222,0.0095570003613829,1745366400,YNE-USD
+2688323.0,0.0096370000392198,0.0095570003613829,0.0084300003945827,0.0087609998881816,1745452800,YNE-USD
+3000170.0,0.009328999556601,0.0087609998881816,0.0085260001942515,0.0085410000756382,1745539200,YNE-USD
+3319405.0,0.0085650002583861,0.0085410000756382,0.0070369997993111,0.0073379999957978,1745625600,YNE-USD
+2920892.0,0.0073460000567138,0.0073379999957978,0.005632999818772,0.0058570001274347,1745712000,YNE-USD
+3804965.0,0.0068990001454949,0.0058570001274347,0.0054959999397397,0.0060069998726248,1745798400,YNE-USD
+3221240.0,0.0060149999335408,0.0060069998726248,0.0048730000853538,0.0053599998354911,1745884800,YNE-USD
+2565322.0,0.0054449997842311,0.0053659998811781,0.0048190001398324,0.0050769997760653,1745971200,YNE-USD
+2772219.0,0.0052220001816749,0.0050769997760653,0.004503000061959,0.004588000010699,1746057600,YNE-USD
+2573187.0,0.0045980000868439,0.004588000010699,0.004149000160396,0.0043720002286136,1746144000,YNE-USD
+2364570.0,0.0045540002174675,0.0043720002286136,0.0038330000825226,0.0038409999106079,1746230400,YNE-USD
+2974110.0,0.0044390000402927,0.0038409999106079,0.0032289999071508,0.0042500002309679,1746316800,YNE-USD
+3491936.0,0.0060069998726248,0.0042500002309679,0.0042500002309679,0.0057140002027153,1746403200,YNE-USD
+2952876.0,0.0063100000843405,0.0057140002027153,0.0045869997702538,0.0053139999508857,1746489600,YNE-USD
+2779585.0,0.0061059999279677,0.0053139999508857,0.0051660002209246,0.0056839999742805,1746576000,YNE-USD
+3566996.0,0.0069559998810291,0.0056850002147257,0.0056790001690387,0.0068190000019967,1746662400,YNE-USD
+4793037.0,0.0094529995694756,0.0068190000019967,0.006711000110954,0.0082510001957416,1746748800,YNE-USD
+4232777.0,0.0083370003849267,0.0082510001957416,0.00714399991557,0.0078320000320672,1746835200,YNE-USD
+3927146.0,0.0092780003324151,0.0078320000320672,0.007337000221014,0.0073520001024007,1746921600,YNE-USD
+5654152.0,0.0105400001630187,0.0073520001024007,0.0073420000262558,0.0092369997873902,1747008000,YNE-USD
+3504667.0,0.0097939996048808,0.0092369997873902,0.0080610001459717,0.0092839999124407,1747094400,YNE-USD
+2638642.0,0.0103190001100301,0.0092839999124407,0.0083619998767972,0.0084220003336668,1747180800,YNE-USD
+2930589.0,0.0086350003257393,0.0084220003336668,0.006707000080496,0.0077430000528693,1747267200,YNE-USD
+1812791.0,0.0082090003415942,0.0077430000528693,0.0062159998342394,0.0062159998342394,1747353600,YNE-USD
+1717366.0,0.0067230002023279,0.0062159998342394,0.0058820000849664,0.0063780001364648,1747440000,YNE-USD
+2431778.0,0.0087440004572272,0.0063780001364648,0.0062270001508295,0.0080110002309083,1747526400,YNE-USD
+1836402.0,0.0080580003559589,0.0080110002309083,0.0069329999387264,0.0074519999325275,1747612800,YNE-USD
+1521444.0,0.007677000015974,0.0074519999325275,0.0071390001103281,0.007331000175327,1747699200,YNE-USD
+2380676.0,0.0077309999614953,0.007331000175327,0.0070030000060796,0.0076629999093711,1747785600,YNE-USD
+2378470.0,0.0081080002710223,0.0076629999093711,0.0072980001568794,0.0077410000376403,1747872000,YNE-USD
+2982283.0,0.0084309997037053,0.0077410000376403,0.006254999898374,0.0062970002181828,1747958400,YNE-USD
+1439110.0,0.0068419999442994,0.0062970002181828,0.0062890001572668,0.0064949998632073,1748044800,YNE-USD
+1608015.0,0.006515999790281,0.0064949998632073,0.0062750000506639,0.0064420001581311,1748131200,YNE-USD
+1732646.0,0.0074919997714459,0.0064420001581311,0.0060530002228915,0.0068310000933706,1748217600,YNE-USD
+1831825.0,0.0070639997720718,0.0068310000933706,0.0060399998910725,0.00609300006181,1748304000,YNE-USD
+1528599.0,0.0061440002173185,0.00609300006181,0.0055880001746118,0.0056610000319778,1748390400,YNE-USD
+1834660.0,0.0057830000296235,0.0056610000319778,0.0049540000036358,0.005125000141561,1748476800,YNE-USD
+2507151.0,0.0051580001600086,0.005125000141561,0.0040000001899898,0.0040649999864399,1748563200,YNE-USD
+2385139.0,0.0041160001419484,0.0040649999864399,0.003709000069648,0.0037579999770969,1748649600,YNE-USD
+2232170.0,0.0039730002172291,0.0037579999770969,0.0033499998971819,0.0039389999583363,1748736000,YNE-USD
+1639334.0,0.0039450000040233,0.0039389999583363,0.0033259999472647,0.0034139999188482,1748822400,YNE-USD
+1374329.0,0.0036649999674409,0.0034169999416917,0.003171999938786,0.0031729999464005,1748908800,YNE-USD
+1492067.0,0.0035500000230968,0.0031729999464005,0.003165999893099,0.003400000045076,1748995200,YNE-USD
+1248853.0,0.0041109998710453,0.003400000045076,0.0032460000365972,0.0032560001127421,1749081600,YNE-USD
+909893.0,0.0036800000816583,0.0032560001127421,0.0032530000898987,0.003563999896869,1749168000,YNE-USD
+854150.0,0.0038240000139921,0.003563999896869,0.0035029998980462,0.0035769999958574,1749254400,YNE-USD
+879676.0,0.0040569999255239,0.0035769999958574,0.0035419999621808,0.0038689998909831,1749340800,YNE-USD
+1050054.0,0.0045250002294778,0.0038689998909831,0.0038219999987632,0.0044240001589059,1749427200,YNE-USD
+1111558.0,0.0044849999248981,0.0044240001589059,0.0037370000500231,0.003787999972701,1749513600,YNE-USD
+1065734.0,0.0038099999073892,0.003787999972701,0.0034620000515133,0.0034839999862015,1749600000,YNE-USD
+936422.0,0.0034920000471174,0.0034839999862015,0.0030650000553578,0.0033009999897331,1749686400,YNE-USD
+1031923.0,0.0035359999164938,0.0033009999897331,0.003086999990046,0.0035119999665766,1749772800,YNE-USD
+850907.0,0.0035510000307112,0.0035119999665766,0.0031830000225454,0.0034739999100565,1749859200,YNE-USD
+883275.0,0.003872999921441,0.0034739999100565,0.0033720000647008,0.0035419999621808,1749945600,YNE-USD
+843702.0,0.0039260000921785,0.0035419999621808,0.0034769999329,0.0035059999208897,1750032000,YNE-USD
+943157.0,0.0035949999000877,0.0035059999208897,0.0031159999780356,0.0032299999147653,1750118400,YNE-USD
+977449.0,0.0032619999255985,0.0032299999147653,0.0027979998849332,0.0030249999836087,1750204800,YNE-USD
+861865.0,0.0032210000790655,0.0030249999836087,0.0029740000609308,0.0030030000489205,1750291200,YNE-USD
+1060898.0,0.0030149999074637,0.0030030000489205,0.0025140000507235,0.0026310000102967,1750377600,YNE-USD
+1051703.0,0.002735000103712,0.0026310000102967,0.0022269999608397,0.0022730000782757,1750464000,YNE-USD
+1140689.0,0.0023680001031607,0.0022730000782757,0.001890999963507,0.0021629999391734,1750550400,YNE-USD
+1169061.0,0.0026630000211298,0.0021629999391734,0.0021349999587982,0.0026499999221414,1750636800,YNE-USD
+992593.0,0.0028490000404417,0.0026499999221414,0.0023089998867362,0.0024049999192357,1750723200,YNE-USD
+946206.0,0.0026100000832229,0.0024049999192357,0.0023030000738799,0.0023940000683069,1750809600,YNE-USD
+891704.0,0.0024339999072253,0.0023940000683069,0.0021349999587982,0.0021530000958591,1750896000,YNE-USD
+899529.0,0.0024290001019835,0.0021530000958591,0.002119000069797,0.0022030000109225,1750982400,YNE-USD
+864169.0,0.0026189999189227,0.0022030000109225,0.0021599999163299,0.0025770000647753,1751068800,YNE-USD
+933093.0,0.0026720000896602,0.0025770000647753,0.0024459999985992,0.0026050000451505,1751155200,YNE-USD
+995553.0,0.0026259999722242,0.0026050000451505,0.0022980000358074,0.0023380001075565,1751241600,YNE-USD
+934646.0,0.0023630000650882,0.0023380001075565,0.0022189998999238,0.0022730000782757,1751328000,YNE-USD
+959685.0,0.0022819999139755,0.0022730000782757,0.0019890000112354,0.0021569998934865,1751414400,YNE-USD
+995450.0,0.0022499999031424,0.0021569998934865,0.0019069999689236,0.0020049999002367,1751500800,YNE-USD
+1212002.0,0.0020200000144541,0.0020049999002367,0.0017659999430179,0.0018159999744966,1751587200,YNE-USD
+1110660.0,0.0022940000053495,0.0018159999744966,0.0018009999766945,0.0020759999752044,1751673600,YNE-USD
+944643.0,0.0021830000914633,0.0020759999752044,0.0020139999687671,0.0021100000012665,1751760000,YNE-USD
+1030300.0,0.0026589999906718,0.0021100000012665,0.0019710001070052,0.0019890000112354,1751846400,YNE-USD
+1084941.0,0.0021089999936521,0.0019890000112354,0.0018570000538602,0.0020449999719858,1751932800,YNE-USD
+1101929.0,0.0021760000381618,0.0020449999719858,0.0019570000004023,0.0021579999011009,1752019200,YNE-USD
+1147659.0,0.0026229999493807,0.0021579999011009,0.0020409999415278,0.002600000007078,1752105600,YNE-USD
+1704408.0,0.0040759998373687,0.002600000007078,0.0025989999994635,0.0031999999191612,1752192000,YNE-USD
+1223954.0,0.0035000001080334,0.0031999999191612,0.002688999986276,0.0031489999964833,1752278400,YNE-USD
+1092377.0,0.0036239998880773,0.0031489999964833,0.0029949999880045,0.0032339999452233,1752364800,YNE-USD
+4194008.0,0.0082580000162124,0.0032339999452233,0.0032110000029206,0.0078959995880723,1752451200,YNE-USD
+3336861.0,0.0099959997460246,0.0078969998285174,0.0059799998998641,0.0082449996843934,1752537600,YNE-USD
+2056183.0,0.0086080003529787,0.0082449996843934,0.0066189998760819,0.0069349999539554,1752624000,YNE-USD
+1551274.0,0.0071769999340176,0.0069349999539554,0.0051420000381767,0.0057959998957812,1752710400,YNE-USD
+1870567.0,0.0084729995578527,0.0057959998957812,0.005630999803543,0.0071100001223385,1752796800,YNE-USD
+1261708.0,0.0075340000912547,0.0071100001223385,0.0060100001282989,0.0060939998365938,1752883200,YNE-USD
+1224845.0,0.0075909998267889,0.0060939998365938,0.0060859997756779,0.0066860001534223,1752969600,YNE-USD
+1223774.0,0.0077149998396635,0.0066860001534223,0.0065270001068711,0.0068970001302659,1753056000,YNE-USD
+1627553.0,0.0094419997185468,0.0068640001118183,0.006709000095725,0.0081470003351569,1753142400,YNE-USD
+972248.0,0.008475000038743,0.0081470003351569,0.0064969998784363,0.0066669997759163,1753228800,YNE-USD
+857046.0,0.0069889998994767,0.0066669997759163,0.0058809998445212,0.005917000118643,1753315200,YNE-USD
+1108842.0,0.00592300016433,0.005917000118643,0.004751999862492,0.005652000196278,1753401600,YNE-USD
+954392.0,0.0061139999888837,0.0056549999862909,0.0053070001304149,0.0053960001096129,1753488000,YNE-USD
+840334.0,0.0057939998805522,0.0053960001096129,0.0053179999813437,0.0055240001529455,1753574400,YNE-USD
+826676.0,0.0057529998011887,0.0055240001529455,0.0046259998343884,0.004674999974668,1753660800,YNE-USD
+835594.0,0.0053810002282261,0.004674999974668,0.0045570000074803,0.0053170002065598,1753747200,YNE-USD
+748796.0,0.0053190002217888,0.0053170002065598,0.0045949998311698,0.0047030001878738,1753833600,YNE-USD
+797277.0,0.0056320000439882,0.0047030001878738,0.0047010001726448,0.0049700001254677,1753920000,YNE-USD
+830702.0,0.0049979998730123,0.0049700001254677,0.0041439998894929,0.0044630002230405,1754006400,YNE-USD
+729259.0,0.0045369998551905,0.0044630002230405,0.0037950000260025,0.0038560000248253,1754092800,YNE-USD
+857545.0,0.0048560001887381,0.0038560000248253,0.003798000048846,0.0046939998865127,1754179200,YNE-USD
+705980.0,0.0048770001158118,0.0046939998865127,0.0044880001805722,0.0045440001413226,1754265600,YNE-USD
+814819.0,0.0046609998680651,0.0045440001413226,0.0038570000324398,0.0041390000842511,1754352000,YNE-USD
+1070436.0,0.0043060001917183,0.0041390000842511,0.0032750000245869,0.0041990000754594,1754438400,YNE-USD
+5435226.0,0.0064610000699758,0.0041990000754594,0.0039849998429417,0.0059320000000298,1754524800,YNE-USD
+7314021.0,0.0063310000114142,0.0059310002252459,0.0051429998129606,0.0058610001578927,1754611200,YNE-USD
+3588336.0,0.0061909998767077,0.0058610001578927,0.0055800001136958,0.005996000021696,1754697600,YNE-USD
+3402881.0,0.0060419999063014,0.005996000021696,0.0050220000557601,0.0055419998243451,1754784000,YNE-USD
+2589489.0,0.0060279997996985,0.0055419998243451,0.0051520001143217,0.0051520001143217,1754870400,YNE-USD
+3195925.0,0.0068060001358389,0.0051520001143217,0.0051509998738765,0.0064170002005994,1754956800,YNE-USD
+19961418.0,0.0085469996556639,0.0064170002005994,0.0061479997821152,0.0080429995432496,1755043200,YNE-USD
+7444014.0,0.0085319997742772,0.0080429995432496,0.006430999841541,0.0068219997920095,1755129600,YNE-USD
+3752052.0,0.0071290000341832,0.0068219997920095,0.0059919999912381,0.0062750000506639,1755216000,YNE-USD
+1822015.0,0.006430999841541,0.0062750000506639,0.0060479999519884,0.0064300000667572,1755302400,YNE-USD
+3474955.0,0.0072619998827576,0.0064300000667572,0.0062750000506639,0.0064159999601542,1755388800,YNE-USD
+3462756.0,0.0066689997911453,0.0064159999601542,0.0057939998805522,0.0063629997894167,1755475200,YNE-USD
+3460788.0,0.0065080001950263,0.0063629997894167,0.0053610000759363,0.0055909999646246,1755561600,YNE-USD
+6904317.0,0.0074869999662041,0.0055909999646246,0.0055240001529455,0.0062190000899136,1755648000,YNE-USD
+4659978.0,0.0066149998456239,0.0062190000899136,0.0055680000223219,0.0060339998453855,1755734400,YNE-USD
+7319281.0,0.0078929997980594,0.0060339998453855,0.0060339998453855,0.0075889998115599,1755820800,YNE-USD
+3889106.0,0.0075889998115599,0.0075889998115599,0.0066410000436007,0.0070659997873008,1755907200,YNE-USD
+3879425.0,0.0073979999870061,0.0070659997873008,0.006608999799937,0.006965999957174,1755993600,YNE-USD
+3051021.0,0.0071780001744627,0.006965999957174,0.0064199999906122,0.0064989998936653,1756080000,YNE-USD
+2301989.0,0.0073839998804032,0.0064989998936653,0.0064719999209046,0.0070629999972879,1756166400,YNE-USD
+4893212.0,0.0080159995704889,0.0070629999972879,0.0069840000942349,0.0072470000013709,1756252800,YNE-USD
+4017469.0,0.0081110000610351,0.0072470000013709,0.0070949997752904,0.0080479998141527,1756339200,YNE-USD
+7416592.0,0.0090730004012584,0.0080479998141527,0.0076700001955032,0.0079030003398656,1756425600,YNE-USD
+1819458.0,0.0079290000721812,0.0079030003398656,0.00731399981305,0.0073799998499453,1756512000,YNE-USD
+2331115.0,0.0079739997163414,0.0073799998499453,0.0072659999132156,0.0072679999284446,1756598400,YNE-USD
+3182331.0,0.0072920001111924,0.0072679999284446,0.0060439999215304,0.0063729998655617,1756684800,YNE-USD
+4426447.0,0.0070830001495778,0.0063729998655617,0.0060209999792277,0.0060549997724592,1756771200,YNE-USD
+6873910.0,0.0061809998005628,0.0060549997724592,0.0049930000677704,0.0050050001591444,1756857600,YNE-USD
+3766286.0,0.0053030000999569,0.0050059999339282,0.0047840001061558,0.0049840002320706,1756944000,YNE-USD
+5782949.0,0.0051509998738765,0.0049840002320706,0.0042079999111592,0.0048609999939799,1757030400,YNE-USD
+2980572.0,0.0054040001705288,0.0048609999939799,0.0048250001855194,0.0053570000454783,1757116800,YNE-USD
+3452797.0,0.0063840001821517,0.0053570000454783,0.0053240000270307,0.0063840001821517,1757203200,YNE-USD
+7440829.0,0.0063840001821517,0.0063840001821517,0.0048500001430511,0.0049890000373125,1757289600,YNE-USD
+3529341.0,0.0059369998052716,0.0049890000373125,0.0049700001254677,0.0052479999139904,1757376000,YNE-USD
+3287324.0,0.0054359999485313,0.0052479999139904,0.004499000031501,0.0046109999530017,1757462400,YNE-USD
+3927451.0,0.0049519999884068,0.0046109999530017,0.0044729998335242,0.0047019999474287,1757548800,YNE-USD
+2891641.0,0.0048799999058246,0.0047019999474287,0.0044479998759925,0.0047300001606345,1757635200,YNE-USD
+2925708.0,0.0047389999963343,0.0047300001606345,0.0042590000666677,0.0043870001100003,1757721600,YNE-USD
+3222097.0,0.0046870000660419,0.0043870001100003,0.0040009999647736,0.0040259999223053,1757808000,YNE-USD
+5003920.0,0.0049080001190304,0.0040259999223053,0.0037710000760853,0.0044599999673664,1757894400,YNE-USD
+3394258.0,0.0047989999875426,0.0044599999673664,0.0041950000450015,0.0046450002118945,1757980800,YNE-USD
+1976034.0,0.0046529998071491,0.0046450002118945,0.0042900000698864,0.0045260000042617,1758067200,YNE-USD
+2175349.0,0.0046379999257624,0.0045260000042617,0.004412000067532,0.0045019998215138,1758153600,YNE-USD
+1756319.0,0.0045260000042617,0.0045019998215138,0.0040020002052187,0.0040400000289082,1758240000,YNE-USD
+1851256.0,0.004410000052303,0.0040389997884631,0.0039829998277127,0.0041029998101294,1758326400,YNE-USD
+1448306.0,0.0041260002180933,0.0041029998101294,0.0037249999586492,0.0037259999662637,1758412800,YNE-USD
+1675138.0,0.0037440001033246,0.0037259999662637,0.0033370000310242,0.003472999902442,1758499200,YNE-USD
+1650830.0,0.00362000009045,0.003472999902442,0.0032560001127421,0.0033299999777227,1758585600,YNE-USD
+1269430.0,0.0034260000102221,0.0033299999777227,0.0032530000898987,0.0033269999548792,1758672000,YNE-USD
+1578047.0,0.0033420000690966,0.0033269999548792,0.0029060000088065,0.0029349999967962,1758758400,YNE-USD
+1327868.0,0.0030459999106824,0.0029349999967962,0.0027989998925477,0.0030340000521391,1758844800,YNE-USD
+1277845.0,0.0030799999367445,0.0030340000521391,0.0028089999686926,0.0029430000577121,1758931200,YNE-USD
+1396285.0,0.0029599999543279,0.0029430000577121,0.0026340000331401,0.0028989999555051,1759017600,YNE-USD
+1519112.0,0.0030320000369101,0.0028989999555051,0.0028369999490678,0.0030060000717639,1759104000,YNE-USD
+1110940.0,0.0030090000946074,0.0030060000717639,0.002858999883756,0.0028729999903589,1759190400,YNE-USD
+1629461.0,0.0032989999745041,0.0028729999903589,0.0028349999338388,0.0032500000670552,1759276800,YNE-USD
+1648839.0,0.0037040000315755,0.0032500000670552,0.0031910000834614,0.0037040000315755,1759363200,YNE-USD
+1928319.0,0.0038230000063776,0.0037040000315755,0.0034340000711381,0.0035649999044835,1759449600,YNE-USD
+1098794.0,0.0035850000567734,0.0035649999044835,0.0033599999733269,0.0033819999080151,1759536000,YNE-USD
+1455603.0,0.0036440000403672,0.0033819999080151,0.0033640000037848,0.0036069999914616,1759622400,YNE-USD
+1636709.0,0.0036450000479817,0.0036069999914616,0.003258999902755,0.0032730000093579,1759708800,YNE-USD
+1957075.0,0.0032790000550448,0.0032730000093579,0.0028359999414533,0.0029269999358803,1759795200,YNE-USD
+990603.0,0.0030010000336915,0.0029269999358803,0.0028409999795258,0.0029430000577121,1759881600,YNE-USD
+1265878.0,0.0029710000380873,0.0029430000577121,0.0026879999786615,0.0028480000328272,1759968000,YNE-USD
+1386124.0,0.0029619999695569,0.0028480000328272,0.0022009999956935,0.002373999916017,1760054400,YNE-USD
+1658565.0,0.0024709999561309,0.002373999916017,0.0021869998890906,0.0024089999496936,1760140800,YNE-USD
+1175555.0,0.0027840000111609,0.0024089999496936,0.0023570000194013,0.0027620000764727,1760227200,YNE-USD
+1530507.0,0.0028709999751299,0.0027620000764727,0.0025380000006407,0.0028520000632852,1760313600,YNE-USD
+1572173.0,0.0029299999587237,0.0028520000632852,0.0024749999865889,0.0026169999036937,1760400000,YNE-USD
+995195.0,0.002691000001505,0.0026169999036937,0.0025720000267028,0.002604000037536,1760486400,YNE-USD
+999683.0,0.0027010000776499,0.002604000037536,0.0023449999280273,0.0023900000378489,1760572800,YNE-USD
+1292006.0,0.002424000063911,0.0023900000378489,0.002199999988079,0.0023179999552667,1760659200,YNE-USD
+1209108.0,0.0024139999877661,0.0023179999552667,0.0020439999643713,0.0021389999892562,1760745600,YNE-USD
+957467.0,0.0022579999640583,0.0021389999892562,0.0020979999098926,0.0022239999379962,1760832000,YNE-USD
+757993.0,0.0023040000814944,0.0022239999379962,0.0021750000305473,0.0022279999684542,1760918400,YNE-USD
+881820.0,0.0023900000378489,0.0022279999684542,0.0021639999467879,0.0022440000902861,1761004800,YNE-USD
+716432.0,0.0022569999564439,0.0022440000902861,0.0020560000557452,0.0020940001122653,1761091200,YNE-USD
+772356.0,0.0021879998967051,0.0020940001122653,0.0020220000296831,0.0020310000982135,1761177600,YNE-USD
+1061105.0,0.0020800000056624,0.0020310000982135,0.0019620000384747,0.0020210000220686,1761264000,YNE-USD
+1992832.0,0.0024290001019835,0.0020210000220686,0.0019650000613182,0.0023690001107752,1761350400,YNE-USD
+1030427.0,0.0023860000073909,0.0023690001107752,0.0022309999912977,0.0022819999139755,1761436800,YNE-USD
+1626880.0,0.0026380000635981,0.0022819999139755,0.0022799998987466,0.0025559999048709,1761523200,YNE-USD
+9557454.0,0.0039209998212754,0.0025559999048709,0.0024389999452978,0.0025500000920146,1761609600,YNE-USD
+1485129.0,0.0025589999277144,0.0025500000920146,0.0022650000173598,0.0022760001011192,1761696000,YNE-USD
+820386.0,0.0023260000161826,0.0022760001011192,0.0020310000982135,0.0020789999980479,1761782400,YNE-USD
+646204.0,0.0021969999652355,0.0020789999980479,0.0020719999447464,0.0021520000882446,1761868800,YNE-USD
+542456.0,0.0022619999945163,0.0021520000882446,0.0021259998902678,0.0022160001099109,1761955200,YNE-USD
+511894.0,0.0022410000674426,0.0022160001099109,0.0021220000926405,0.0021579999011009,1762041600,YNE-USD
+852217.0,0.0021710000000894,0.0021579999011009,0.001894999993965,0.0019420000026002,1762128000,YNE-USD
+1050364.0,0.0019859999883919,0.0019420000026002,0.0016360000008717,0.0017259999876841,1762214400,YNE-USD
+692069.0,0.0019199999514967,0.0017259999876841,0.0016629999736323,0.0019059999613091,1762300800,YNE-USD
+540272.0,0.0019099999917671,0.0019059999613091,0.0018110000528395,0.0018250000430271,1762387200,YNE-USD
+704881.0,0.0020979999098926,0.0018250000430271,0.0018119999440386,0.0020749999675899,1762473600,YNE-USD
+467565.0,0.002123000100255,0.0020749999675899,0.0019239999819546,0.0019600000232458,1762560000,YNE-USD
+557558.0,0.0021160000469535,0.0019600000232458,0.0019229999743402,0.0020880000665783,1762646400,YNE-USD
+493388.0,0.0021869998890906,0.0020880000665783,0.0020800000056624,0.002121000085026,1762732800,YNE-USD
+635896.0,0.002155999885872,0.002121000085026,0.0018410000484436,0.0018479999853298,1762819200,YNE-USD
+581859.0,0.0019280000124126,0.0018479999853298,0.0017559999832883,0.001782999956049,1762905600,YNE-USD
+519910.0,0.0019049999536946,0.001782999956049,0.0016769999638199,0.0017310000257566,1762992000,YNE-USD
+705596.0,0.0017930000321939,0.0017310000257566,0.0016039999900385,0.0017089999746531,1763078400,YNE-USD
+451338.0,0.0017689999658614,0.0017089999746531,0.0017040000529959,0.0017160000279545,1763164800,YNE-USD
+512936.0,0.0017519999528303,0.0017160000279545,0.0016080000204965,0.0016850000247359,1763251200,YNE-USD
+786879.0,0.0017930000321939,0.0016850000247359,0.0016619999660179,0.0017249999800696,1763337600,YNE-USD
+437884.0,0.0018240000354126,0.0017249999800696,0.001698000007309,0.0017989999614655,1763424000,YNE-USD
+510510.0,0.001810000045225,0.0017989999614655,0.001607000012882,0.0017409999854862,1763510400,YNE-USD
+489348.0,0.0018560000462457,0.0017409999854862,0.001609000028111,0.0016520000062882,1763596800,YNE-USD
+603425.0,0.0016489999834448,0.0016489999834448,0.0014850000152364,0.0015480000292882,1763683200,YNE-USD
+384891.0,0.0015660000499337,0.0015480000292882,0.0014700000174343,0.0015150000108405,1763769600,YNE-USD
+420100.0,0.0015869999770075,0.0015150000108405,0.0014830000000074,0.001496999990195,1763856000,YNE-USD
+511512.0,0.0015780000248923,0.001496999990195,0.0014440000522881,0.0015650000423192,1763942400,YNE-USD
+375441.0,0.0015709999715909,0.0015650000423192,0.0014919999521225,0.0015500000445172,1764028800,YNE-USD
+444294.0,0.0016179999802261,0.0015500000445172,0.0015020000282675,0.0015989999519661,1764115200,YNE-USD
+349415.0,0.0016250000335276,0.0015989999519661,0.0015689999563619,0.0015780000248923,1764201600,YNE-USD
+364114.0,0.0016080000204965,0.0015780000248923,0.0015249999705702,0.0015360000543296,1764288000,YNE-USD
+347175.0,0.0015470000216737,0.0015360000543296,0.0015059999423101,0.0015369999455288,1764374400,YNE-USD
+416664.0,0.0015559999737888,0.0015369999455288,0.0014750000555068,0.0014769999543204,1764460800,YNE-USD
+470491.0,0.0014769999543204,0.0014769999543204,0.0012929999502375,0.0013480000197887,1764547200,YNE-USD
+515080.0,0.0014479999663308,0.0013480000197887,0.0012929999502375,0.001412000041455,1764633600,YNE-USD
+467027.0,0.0015439999988302,0.001412000041455,0.0013989999424666,0.0015170000260695,1764720000,YNE-USD
+516231.0,0.0015350000467151,0.0015170000260695,0.0013970000436529,0.0014179999707266,1764806400,YNE-USD
+424698.0,0.0014649999793618,0.0014179999707266,0.0013530000578612,0.0013980000512674,1764892800,YNE-USD
+386000.0,0.0014349999837577,0.0013980000512674,0.0013830000534653,0.0013960000360384,1764979200,YNE-USD
+361410.0,0.0014509999891743,0.0013960000360384,0.0013569999719038,0.00140199996531,1765065600,YNE-USD
+388300.0,0.0014959999825805,0.00140199996531,0.0013960000360384,0.0014189999783411,1765152000,YNE-USD
+497918.0,0.0015409999759867,0.0014189999783411,0.001403999980539,0.0014550000196322,1765238400,YNE-USD
+287380.0,0.0015470000216737,0.0014550000196322,0.0014499999815598,0.0014900000533089,1765324800,YNE-USD
+362522.0,0.0015040000434964,0.0014900000533089,0.0013920000055804,0.0014609999489039,1765411200,YNE-USD
+346211.0,0.0014850000152364,0.0014609999489039,0.0013709999620914,0.0013980000512674,1765497600,YNE-USD
+356413.0,0.0014580000424757,0.0013980000512674,0.0013909999979659,0.0014550000196322,1765584000,YNE-USD
+355938.0,0.0014809999847784,0.0014550000196322,0.001412000041455,0.0014189999783411,1765670400,YNE-USD
+350558.0,0.0014639999717473,0.0014189999783411,0.0013389999512583,0.0013480000197887,1765756800,YNE-USD
+343595.0,0.0013739999849349,0.0013480000197887,0.0013109999708831,0.0013620000099763,1765843200,YNE-USD
+372683.0,0.0014169999631121,0.0013620000099763,0.0012929999502375,0.0013180000241845,1765929600,YNE-USD
+340595.0,0.0013719999697059,0.0013180000241845,0.0012509999796748,0.001291999942623,1766016000,YNE-USD
+295497.0,0.0013790000230073,0.001291999942623,0.0012649999698624,0.0013640000252053,1766102400,YNE-USD
+330527.0,0.0013800000306218,0.0013640000252053,0.0013340000296011,0.0013689999468624,1766188800,YNE-USD
+239689.0,0.0013780000153928,0.0013689999468624,0.0013370000524446,0.0013630000175908,1766275200,YNE-USD
+337756.0,0.001386999967508,0.0013630000175908,0.0013139999937266,0.0013299999991431,1766361600,YNE-USD
+414743.0,0.0013620000099763,0.0013299999991431,0.0012540000025182,0.0012809999752789,1766448000,YNE-USD
+296470.0,0.0013060000492259,0.0012809999752789,0.0012529999949038,0.0012910000514239,1766534400,YNE-USD
+358263.0,0.0013470000121742,0.0012910000514239,0.0012619999470189,0.0013150000013411,1766620800,YNE-USD
+300297.0,0.0013800000306218,0.0013150000013411,0.001293999957852,0.0013539999490603,1766707200,YNE-USD
+312675.0,0.0014070000033825,0.0013539999490603,0.0013500000350177,0.0014009999576956,1766793600,YNE-USD
+311153.0,0.0014250000240281,0.0014009999576956,0.0013830000534653,0.0014009999576956,1766880000,YNE-USD
+503436.0,0.0014649999793618,0.0014009999576956,0.0013150000013411,0.0013520000502467,1766966400,YNE-USD
+455718.0,0.0013780000153928,0.0013520000502467,0.0012629999546334,0.0012730000307783,1767052800,YNE-USD
+358483.0,0.0013449999969452,0.0012730000307783,0.0012690000003203,0.0013249999610707,1767139200,YNE-USD
+312044.0,0.0013490000274032,0.0013249999610707,0.001291999942623,0.0013490000274032,1767225600,YNE-USD
+466032.0,0.001405999995768,0.0013490000274032,0.0013269999762997,0.0013830000534653,1767312000,YNE-USD
+424650.0,0.0014390000142157,0.0013830000534653,0.0013409999664872,0.0014359999913722,1767398400,YNE-USD
+527633.0,0.0014619999565184,0.0014359999913722,0.0013820000458508,0.0014280000468716,1767484800,YNE-USD
+502325.0,0.0014600000577047,0.0014280000468716,0.0013569999719038,0.0014479999663308,1767571200,YNE-USD
+506812.0,0.0015269999857991,0.0014479999663308,0.0014250000240281,0.0015089999651536,1767657600,YNE-USD
+380171.0,0.0015249999705702,0.0015089999651536,0.0014230000087991,0.0014750000555068,1767744000,YNE-USD
+348822.0,0.001494999974966,0.0014750000555068,0.0013960000360384,0.0014690000098198,1767830400,YNE-USD
+299264.0,0.001496999990195,0.0014690000098198,0.0014230000087991,0.0014400000218302,1767916800,YNE-USD
+342181.0,0.0014410000294446,0.0014400000218302,0.0013989999424666,0.001412000041455,1768003200,YNE-USD
+319098.0,0.0014629999641329,0.001412000041455,0.00140199996531,0.0014319999609142,1768089600,YNE-USD
+338203.0,0.0014900000533089,0.0014319999609142,0.0014209999935701,0.0014230000087991,1768176000,YNE-USD
+396869.0,0.0014649999793618,0.0014230000087991,0.0014029999729245,0.0014530000044032,1768262400,YNE-USD
+501714.0,0.0015750000020489,0.0014530000044032,0.0014420000370591,0.0015249999705702,1768348800,YNE-USD
+460268.0,0.0015320000238716,0.0015249999705702,0.0014349999837577,0.0014939999673515,1768435200,YNE-USD
+568929.0,0.0015709999715909,0.0014939999673515,0.0014710000250488,0.0015559999737888,1768521600,YNE-USD
+429611.0,0.0015660000499337,0.0015559999737888,0.0015119999879971,0.0015439999988302,1768608000,YNE-USD
+566426.0,0.0015770000172778,0.0015439999988302,0.0014049999881535,0.0014049999881535,1768694400,YNE-USD
+335128.0,0.001412000041455,0.0014049999881535,0.0013480000197887,0.0013579999795183,1768780800,YNE-USD
+319501.0,0.001386999967508,0.0013579999795183,0.001300000003539,0.0013070000568404,1768867200,YNE-USD
+369638.0,0.0013660000404343,0.0013180000241845,0.0012989999959245,0.0013399999588727,1768953600,YNE-USD
+383933.0,0.0013559999642893,0.0013399999588727,0.0012710000155493,0.001302000018768,1769040000,YNE-USD
+293483.0,0.0013259999686852,0.001302000018768,0.0012710000155493,0.0012720000231638,1769126400,YNE-USD
+367057.0,0.0012929999502375,0.0012720000231638,0.0012209999840706,0.0012270000297576,1769212800,YNE-USD
+336938.0,0.0012359999818727,0.0012270000297576,0.0010979999788105,0.0011149999918416,1769299200,YNE-USD
+387327.0,0.0011599999852478,0.0011149999918416,0.0010600000387057,0.0010649999603629,1769385600,YNE-USD
+535511.0,0.0011060000397264,0.0010649999603629,0.0009810000192373,0.0010849999962374,1769472000,YNE-USD
+487551.0,0.0010979999788105,0.0010849999962374,0.0009749999735504,0.0009980000322684,1769558400,YNE-USD
+660735.0,0.0009980000322684,0.0009980000322684,0.000845999980811,0.0009410000056959,1769644800,YNE-USD
+6857751.0,0.0022599999792873,0.0009410000056959,0.0008800000068731,0.0017109999898821,1769731200,YNE-USD
+3189253.0,0.0017810000572353,0.0017109999898821,0.000990999978967,0.0011390000581741,1769817600,YNE-USD
+1964044.0,0.0016289999475702,0.0011390000581741,0.0010829999810084,0.0014159999554976,1769904000,YNE-USD
+847635.0,0.0015069999499246,0.0014159999554976,0.0013109999708831,0.0013599999947473,1769990400,YNE-USD
+643701.0,0.0013760000001639,0.0013599999947473,0.001094999955967,0.0010979999788105,1770076800,YNE-USD
+602118.0,0.0011269999668002,0.0010979999788105,0.0009629999985918,0.0010250000050291,1770163200,YNE-USD
+967729.0,0.0010430000256747,0.0010250000050291,0.0007019999902695,0.0007300000288523,1770249600,YNE-USD
+563763.0,0.0009219999774359,0.0007300000288523,0.000651000009384,0.0008970000199042,1770336000,YNE-USD
+451470.0,0.0009350000182166,0.0008970000199042,0.0008430000161752,0.0008549999911338,1770422400,YNE-USD
+408968.0,0.0008839999791234,0.0008549999911338,0.00084799999604,0.0008689999813213,1770508800,YNE-USD
+377011.0,0.0008789999992586,0.0008689999813213,0.0008329999982379,0.000865000009071,1770595200,YNE-USD
+421146.0,0.0008679999737069,0.000865000009071,0.0007730000070296,0.0007869999972172,1770681600,YNE-USD
+458104.0,0.0007960000075399,0.0007869999972172,0.0007280000136233,0.0007580000092275,1770768000,YNE-USD
+468511.0,0.000865000009071,0.000759000016842,0.000759000016842,0.0007890000124461,1770854400,YNE-USD
+360954.0,0.0008529999759048,0.0007890000124461,0.0007849999819882,0.00084799999604,1770940800,YNE-USD
+345711.0,0.0008660000166855,0.00084799999604,0.0008420000085607,0.000845999980811,1771027200,YNE-USD
+353008.0,0.0008800000068731,0.000845999980811,0.0007970000151544,0.0008079999824985,1771113600,YNE-USD
+318120.0,0.0008420000085607,0.0008079999824985,0.0007830000249668,0.0008420000085607,1771200000,YNE-USD
+321582.0,0.0008539999835193,0.0008420000085607,0.0008030000026337,0.0008329999982379,1771286400,YNE-USD
+384011.0,0.0008329999982379,0.0008329999982379,0.0007259999983943,0.0007399999885819,1771372800,YNE-USD
+317406.0,0.0007481482462026,0.0007403251947835,0.0007214162033051,0.0007413400453515,1771540860,YNE-USD
+300977.0,0.0048719998449087,0.0047240001149475,0.0040739998221397,0.0041249999776482,1722556800,YAFA-USD
+291901.0,0.0047019999474287,0.0041249999776482,0.0033849999308586,0.0043390002101659,1722643200,YAFA-USD
+155332.0,0.0044840001501142,0.0043390002101659,0.0041069998405873,0.0043739997781813,1722729600,YAFA-USD
+31683.0,0.00433100014925,0.004224999807775,0.0034839999862015,0.0040779998525977,1722816000,YAFA-USD
+76560.0,0.004666999913752,0.0040779998525977,0.0040649999864399,0.0045079998672008,1722902400,YAFA-USD
+243693.0,0.0049990001134574,0.0044869999401271,0.004408000037074,0.0048690000548958,1722988800,YAFA-USD
+224953.0,0.0060470001772046,0.0048690000548958,0.0047389999963343,0.0059710000641644,1723075200,YAFA-USD
+217035.0,0.0061470000073313,0.0059699998237192,0.0057319998741149,0.0061300001107156,1723161600,YAFA-USD
+237825.0,0.0062759998254477,0.0061300001107156,0.0059639997780323,0.0061929998919367,1723248000,YAFA-USD
+347990.0,0.0064690001308918,0.0061929998919367,0.0059509999118745,0.0060620000585913,1723334400,YAFA-USD
+253156.0,0.006533000152558,0.0060620000585913,0.0060479999519884,0.0064050001092255,1723420800,YAFA-USD
+431013.0,0.0069860001094639,0.0064050001092255,0.0062090000137686,0.0068879998289048,1723507200,YAFA-USD
+145609.0,0.0071660000830888,0.0068879998289048,0.0067650000564754,0.0069510000757873,1723593600,YAFA-USD
+332777.0,0.0071820002049207,0.006963999941945,0.0066149998456239,0.0069650001823902,1723680000,YAFA-USD
+164502.0,0.0071109998971223,0.0068689999170601,0.0066900001838803,0.0069860001094639,1723766400,YAFA-USD
+225340.0,0.0073500000871717,0.0069129997864365,0.0067690000869333,0.0072499997913837,1723852800,YAFA-USD
+330512.0,0.0075719999149441,0.0072920001111924,0.0071769999340176,0.0072750002145767,1723939200,YAFA-USD
+173920.0,0.0076390001922845,0.0072389999404549,0.007135999854654,0.0074590002186596,1724025600,YAFA-USD
+246883.0,0.0078849997371435,0.007501000072807,0.0074089998379349,0.0076859998516738,1724112000,YAFA-USD
+274904.0,0.0079979998990893,0.0076219998300075,0.0075119999237358,0.0079589998349547,1724198400,YAFA-USD
+195372.0,0.0084170000627636,0.0078900000080466,0.0077909999527037,0.0083760004490613,1724284800,YAFA-USD
+243711.0,0.0094799995422363,0.0083360001444816,0.0083069996908307,0.009367000311613,1724371200,YAFA-USD
+250656.0,0.0108009995892643,0.0094750002026557,0.0093350000679492,0.0105640003457665,1724457600,YAFA-USD
+166132.0,0.0110240001231431,0.0107349995523691,0.010309999808669,0.0109139997512102,1724544000,YAFA-USD
+35257.0,0.0112979998812079,0.0109139997512102,0.0107310004532337,0.011107999831438,1724630400,YAFA-USD
+217901.0,0.0115229999646544,0.0111090000718832,0.0109430002048611,0.0112680001184344,1724716800,YAFA-USD
+231497.0,0.011370999738574,0.0112680001184344,0.0108719998970627,0.0110109997913241,1724803200,YAFA-USD
+27477.0,0.0111180003732442,0.0110109997913241,0.010215999558568,0.0102829998359084,1724889600,YAFA-USD
+150766.0,0.0108610000461339,0.0102829998359084,0.0102220000699162,0.0107319997623562,1724976000,YAFA-USD
+147304.0,0.0108510004356503,0.0107319997623562,0.0105290003120899,0.0107789998874068,1725062400,YAFA-USD
+163705.0,0.0109529998153448,0.0107789998874068,0.0104189999401569,0.0105799995362758,1725148800,YAFA-USD
+156826.0,0.010941999964416,0.0105799995362758,0.0104750003665685,0.0108059998601675,1725235200,YAFA-USD
+151132.0,0.0109139997512102,0.0107909999787807,0.0103649999946355,0.0104560004547238,1725321600,YAFA-USD
+142784.0,0.010835999622941,0.0104560004547238,0.0100010000169277,0.0107319997623562,1725408000,YAFA-USD
+46661.0,0.0109569998458027,0.010657999664545,0.0104679996147751,0.0106140002608299,1725494400,YAFA-USD
+141921.0,0.0109299998730421,0.0106140002608299,0.0100809996947646,0.010568999685347,1725580800,YAFA-USD
+148621.0,0.0113420002162456,0.010568999685347,0.0104970000684261,0.0111360000446438,1725667200,YAFA-USD
+427040.0,0.0113099999725818,0.0111360000446438,0.0108030000701546,0.0110499998554587,1725753600,YAFA-USD
+14298.0,0.0114820003509521,0.0110449995845556,0.0107800001278519,0.0114110000431537,1725840000,YAFA-USD
+207599.0,0.012330999597907,0.0114110000431537,0.0112450001761317,0.0121139995753765,1725926400,YAFA-USD
+168603.0,0.0127140004187822,0.0120750004425644,0.0118850003927946,0.0125399995595216,1726012800,YAFA-USD
+174486.0,0.0128690004348754,0.0125399995595216,0.0122370002791285,0.0126550002023577,1726099200,YAFA-USD
+141669.0,0.0135509995743632,0.0126839997246861,0.012470000423491,0.0134969996288418,1726185600,YAFA-USD
+320475.0,0.0137590002268552,0.0134810004383325,0.013167000375688,0.0135040003806352,1726272000,YAFA-USD
+149498.0,0.0135800000280141,0.0135180000215768,0.0130279995501041,0.0131679996848106,1726358400,YAFA-USD
+733795.0,0.0139579996466636,0.0133100003004074,0.0130709996446967,0.013604000210762,1726444800,YAFA-USD
+145741.0,0.0141850002110004,0.013604000210762,0.0135260000824928,0.0138199999928474,1726531200,YAFA-USD
+589125.0,0.0143619999289512,0.0138199999928474,0.0135519998148083,0.0142139997333288,1726617600,YAFA-USD
+393731.0,0.0150579996407032,0.0142019996419548,0.0142019996419548,0.0148970000445842,1726704000,YAFA-USD
+199249.0,0.0155020002275705,0.0148970000445842,0.0146279996261,0.0152989998459815,1726790400,YAFA-USD
+177507.0,0.0159959997981786,0.0152340000495314,0.0150340003892779,0.0159350000321865,1726876800,YAFA-USD
+210103.0,0.0160489995032548,0.0159350000321865,0.0152970002964138,0.0157490000128746,1726963200,YAFA-USD
+200106.0,0.0163029991090297,0.0158329997211694,0.0154069997370243,0.0160990003496408,1727049600,YAFA-USD
+636755.0,0.0174039993435144,0.0162170007824897,0.0160300005227327,0.0173889994621276,1727136000,YAFA-USD
+303290.0,0.0183210000395774,0.0172819998115301,0.0172620005905628,0.0180500000715255,1727222400,YAFA-USD
+322374.0,0.0193300005048513,0.0180500000715255,0.0178890004754066,0.0192629992961883,1727308800,YAFA-USD
+283886.0,0.020610999315977,0.0192629992961883,0.019260000437498,0.0202750004827976,1727395200,YAFA-USD
+374502.0,0.0205269996076822,0.0202670004218816,0.019540999084711,0.0202419999986886,1727481600,YAFA-USD
+206236.0,0.0215000007301569,0.0201769992709159,0.0200369991362094,0.0211689993739128,1727568000,YAFA-USD
+415503.0,0.0222679991275072,0.0210609994828701,0.0205359999090433,0.0218189992010593,1727654400,YAFA-USD
+243443.0,0.0224159993231296,0.0218189992010593,0.0212970003485679,0.0216610003262758,1727740800,YAFA-USD
+170099.0,0.0220049992203712,0.0217669997364282,0.021221000701189,0.0214460007846355,1727827200,YAFA-USD
+234559.0,0.0219390001147985,0.0214389991015195,0.0208340007811784,0.0215470008552074,1727913600,YAFA-USD
+334106.0,0.0226179994642734,0.0215910002589225,0.0211330000311136,0.0223830007016658,1728000000,YAFA-USD
+741368.0,0.022716000676155,0.0223830007016658,0.0208269990980625,0.0226520001888275,1728086400,YAFA-USD
+264712.0,0.0230420008301734,0.0224089995026588,0.0223210006952285,0.0229250006377697,1728172800,YAFA-USD
+784212.0,0.0238959994167089,0.0230410005897283,0.0228640008717775,0.0232430007308721,1728259200,YAFA-USD
+267003.0,0.0237339995801448,0.0232430007308721,0.0229349993169307,0.023489000275731,1728345600,YAFA-USD
+261652.0,0.023896999657154,0.0233960002660751,0.0230679996311664,0.023514000698924,1728432000,YAFA-USD
+519573.0,0.0239039994776248,0.0236460007727146,0.0228809993714094,0.0235169995576143,1728518400,YAFA-USD
+309130.0,0.0249179992824792,0.0237109996378421,0.0231819991022348,0.0240780003368854,1728604800,YAFA-USD
+230655.0,0.02437200024724,0.0240620002150535,0.0237869992852211,0.0240279994904994,1728691200,YAFA-USD
+207189.0,0.0249799992889165,0.0240279994904994,0.0237249992787837,0.0241020005196332,1728777600,YAFA-USD
+291427.0,0.025900999084115,0.0242110006511211,0.0239289999008178,0.0253490004688501,1728864000,YAFA-USD
+267015.0,0.0264899991452693,0.0253490004688501,0.0250150002539157,0.0256609991192817,1728950400,YAFA-USD
+277581.0,0.0261179991066455,0.0258109997957944,0.0253190007060766,0.0255239997059106,1729036800,YAFA-USD
+468984.0,0.0259080007672309,0.0255239997059106,0.025152999907732,0.0256190001964569,1729123200,YAFA-USD
+383497.0,0.0262919999659061,0.0256190001964569,0.0251899994909763,0.0261400006711483,1729209600,YAFA-USD
+623961.0,0.0267110001295804,0.0261400006711483,0.025475999340415,0.0263829994946718,1729296000,YAFA-USD
+736671.0,0.0280440002679824,0.0263960007578134,0.0246450006961822,0.0279649998992681,1729382400,YAFA-USD
+465960.0,0.0293889995664358,0.0278309993445873,0.0276379995048046,0.0283950008451938,1729468800,YAFA-USD
+286330.0,0.0288699995726346,0.0282179992645978,0.0276309996843338,0.0284380000084638,1729555200,YAFA-USD
+307002.0,0.0335079990327358,0.0284490007907152,0.0279750004410743,0.0329510010778903,1729641600,YAFA-USD
+261579.0,0.034120000898838,0.0328629985451698,0.0324239991605281,0.0332980006933212,1729728000,YAFA-USD
+331728.0,0.0336659997701644,0.0334829986095428,0.0318999998271465,0.0319590009748935,1729814400,YAFA-USD
+381053.0,0.0346670001745224,0.0332249999046325,0.0325479991734027,0.033415999263525,1729900800,YAFA-USD
+282297.0,0.0339960008859634,0.0333339981734752,0.0323899984359741,0.0335990004241466,1729987200,YAFA-USD
+253988.0,0.0344920009374618,0.0335990004241466,0.0328829996287822,0.0339899994432926,1730073600,YAFA-USD
+241491.0,0.0346469990909099,0.0339899994432926,0.0336080007255077,0.034341000020504,1730160000,YAFA-USD
+343551.0,0.034910999238491,0.0339660011231899,0.0336080007255077,0.0342839993536472,1730246400,YAFA-USD
+340170.0,0.0348169989883899,0.0342839993536472,0.0334919989109039,0.0342210009694099,1730332800,YAFA-USD
+250905.0,0.0348419994115829,0.0339149981737136,0.0333120003342628,0.0342449992895126,1730419200,YAFA-USD
+285768.0,0.0354590006172657,0.0346690006554126,0.0328469984233379,0.0347299985587596,1730505600,YAFA-USD
+258049.0,0.0351639986038208,0.0344510003924369,0.0334969982504844,0.0342090018093586,1730592000,YAFA-USD
+216053.0,0.0348609983921051,0.0343689993023872,0.0335119999945163,0.0335449986159801,1730678400,YAFA-USD
+373404.0,0.0354159995913505,0.0340300016105175,0.0338770002126693,0.0350119993090629,1730764800,YAFA-USD
+475812.0,0.0387180000543594,0.0350119993090629,0.0347770005464553,0.0365489982068538,1730851200,YAFA-USD
+302008.0,0.0372079983353614,0.0360269993543624,0.0355879999697208,0.0363040007650852,1730937600,YAFA-USD
+259200.0,0.0375580005347728,0.036456998437643,0.0357809998095035,0.036421999335289,1731024000,YAFA-USD
+381214.0,0.0373240001499652,0.0366099998354911,0.0347209982573986,0.0369639992713928,1731110400,YAFA-USD
+245055.0,0.0378799997270107,0.0369639992713928,0.035470999777317,0.0355140008032321,1731196800,YAFA-USD
+263105.0,0.0374290011823177,0.0355140008032321,0.0353839993476867,0.036286000162363,1731283200,YAFA-USD
+337036.0,0.0365170016884803,0.03634500131011,0.0328329987823963,0.0341879986226558,1731369600,YAFA-USD
+564037.0,0.0332099981606006,0.0325580015778541,0.0291310008615255,0.0318269990384578,1731456000,YAFA-USD
+551062.0,0.0325369983911514,0.0318760015070438,0.0235169995576143,0.0238049998879432,1731542400,YAFA-USD
+447846.0,0.0234500002115964,0.0230759996920824,0.0183439999818801,0.0210239998996257,1731628800,YAFA-USD
+501771.0,0.0234340000897645,0.0209040008485317,0.0206679999828338,0.0230100005865097,1731715200,YAFA-USD
+740776.0,0.0258869994431734,0.0229170005768537,0.0223329998552799,0.0258460007607936,1731801600,YAFA-USD
+623762.0,0.0275870002806186,0.0258799996227026,0.0255360007286071,0.0258990004658699,1731888000,YAFA-USD
+250625.0,0.0266249999403953,0.0258990004658699,0.0237130001187324,0.0240230001509189,1731974400,YAFA-USD
+294728.0,0.0252359993755817,0.0244910009205341,0.0238509997725486,0.0242500007152557,1732060800,YAFA-USD
+277421.0,0.0253909993916749,0.0242500007152557,0.0235479995608329,0.0244440007954835,1732147200,YAFA-USD
+285070.0,0.025017999112606,0.0245779994875192,0.0233970005065202,0.0237550009042024,1732233600,YAFA-USD
+316428.0,0.0260600000619888,0.0245609991252422,0.0241979993879795,0.0249460004270076,1732320000,YAFA-USD
+848484.0,0.0253929998725652,0.0247499998658895,0.0236830003559589,0.0246820002794265,1732406400,YAFA-USD
+274307.0,0.025000000372529,0.0245489999651908,0.0234210006892681,0.0239380002021789,1732492800,YAFA-USD
+410651.0,0.0241700001060962,0.02394700050354,0.0219780001789331,0.0227889996021986,1732579200,YAFA-USD
+221060.0,0.0236239992082119,0.0227910000830888,0.022469000890851,0.023242000490427,1732665600,YAFA-USD
+421346.0,0.0236000008881092,0.0233330000191926,0.0217460002750158,0.0222789999097585,1732752000,YAFA-USD
+307077.0,0.0228400006890296,0.0222789999097585,0.0219100005924701,0.022478999570012,1732838400,YAFA-USD
+456248.0,0.0234619993716478,0.0223869998008012,0.0219560004770755,0.0221270006150007,1732924800,YAFA-USD
+320127.0,0.0229829996824264,0.0220660008490085,0.0216819997876882,0.0227969996631145,1733011200,YAFA-USD
+300177.0,0.0227480009198188,0.022724000737071,0.021739000454545,0.0224169995635747,1733097600,YAFA-USD
+398156.0,0.0237140003591775,0.0225269999355077,0.0213830005377531,0.0231059994548559,1733184000,YAFA-USD
+470986.0,0.0235430002212524,0.0230369996279478,0.021798999980092,0.0225060004740953,1733270400,YAFA-USD
+321419.0,0.023539999499917,0.0222619995474815,0.0216749999672174,0.0224040001630783,1733356800,YAFA-USD
+278126.0,0.0235629994422197,0.0224820002913475,0.0218080002814531,0.0229170005768537,1733443200,YAFA-USD
+299150.0,0.0232759993523359,0.0228400006890296,0.0224779993295669,0.0227710008621215,1733529600,YAFA-USD
+196173.0,0.0230250004678964,0.0228489991277456,0.0221050009131431,0.0222609993070364,1733616000,YAFA-USD
+356907.0,0.0227380003780126,0.022588999941945,0.0209400001913309,0.0217330008745193,1733702400,YAFA-USD
+242923.0,0.0221250001341104,0.0218059998005628,0.0201440006494522,0.0212479997426271,1733788800,YAFA-USD
+239160.0,0.022571999579668,0.0210609994828701,0.0209340006113052,0.0221560001373291,1733875200,YAFA-USD
+239452.0,0.0229380000382661,0.0220829993486404,0.0218010004609823,0.0223609991371631,1733961600,YAFA-USD
+319472.0,0.0223629996180534,0.0222449991852045,0.0214770007878541,0.0217230003327131,1734048000,YAFA-USD
+330354.0,0.0220279991626739,0.0218039993196725,0.0204550009220838,0.0210909992456436,1734134400,YAFA-USD
+223002.0,0.0214409995824098,0.0211609993129968,0.0206170007586479,0.0210330002009868,1734220800,YAFA-USD
+212197.0,0.0219539999961853,0.0214249994605779,0.0205119997262954,0.0207519996911287,1734307200,YAFA-USD
+242020.0,0.0218070000410079,0.0207519996911287,0.0203750003129243,0.0210580006241798,1734393600,YAFA-USD
+248227.0,0.0213760007172822,0.0210580006241798,0.0192290004342794,0.0193910002708435,1734480000,YAFA-USD
+234122.0,0.0200299993157386,0.0193910002708435,0.0177510008215904,0.0184230003505945,1734566400,YAFA-USD
+252371.0,0.0188720002770423,0.0184230003505945,0.0162439998239278,0.018087999895215,1734652800,YAFA-USD
+268332.0,0.0186679996550083,0.0180910006165504,0.0168099999427795,0.0171980001032352,1734739200,YAFA-USD
+159877.0,0.0175739992409944,0.0171980001032352,0.0164850000292062,0.0164940003305673,1734825600,YAFA-USD
+178635.0,0.0173269994556903,0.0164940003305673,0.016117999330163,0.0168169997632503,1734912000,YAFA-USD
+168737.0,0.0173419993370771,0.0169050004333257,0.0165519993752241,0.0171840004622936,1734998400,YAFA-USD
+386548.0,0.017612000927329,0.0171840004622936,0.0169050004333257,0.017035000026226,1735084800,YAFA-USD
+197204.0,0.0173359997570514,0.017035000026226,0.0159200001507997,0.0160939991474151,1735171200,YAFA-USD
+208549.0,0.0167369991540908,0.0160939991474151,0.0156699996441602,0.0160160008817911,1735257600,YAFA-USD
+192896.0,0.0167820006608963,0.0160160008817911,0.0157919991761446,0.016567999497056,1735344000,YAFA-USD
+186272.0,0.0169290006160736,0.016567999497056,0.0161499995738267,0.0162700004875659,1735430400,YAFA-USD
+170788.0,0.0167939998209476,0.0162700004875659,0.0160760004073381,0.0162659995257854,1735516800,YAFA-USD
+327707.0,0.0164759997278451,0.0161969996988773,0.015676999464631,0.0157159995287656,1735603200,YAFA-USD
+192988.0,0.0160639993846416,0.0157159995287656,0.0154349999502301,0.0160300005227327,1735689600,YAFA-USD
+189138.0,0.0168019998818635,0.0160300005227327,0.0158949997276067,0.0164260007441043,1735776000,YAFA-USD
+187416.0,0.0168329998850822,0.0164260007441043,0.0161579996347427,0.0164880007505416,1735862400,YAFA-USD
+200407.0,0.016491999849677,0.0164880007505416,0.0157459992915391,0.0160019993782043,1735948800,YAFA-USD
+213780.0,0.0162170007824897,0.0160019993782043,0.0153249995782971,0.0155300004407763,1736035200,YAFA-USD
+199118.0,0.0162899997085332,0.0155300004407763,0.0154229998588562,0.015897000208497,1736121600,YAFA-USD
+218793.0,0.0160230007022619,0.015897000208497,0.0150589998811483,0.0152719998732209,1736208000,YAFA-USD
+186309.0,0.0154240000993013,0.0152719998732209,0.0146829998120665,0.015188000164926,1736294400,YAFA-USD
+180804.0,0.0153590003028512,0.015188000164926,0.014305000193417,0.0146380001679062,1736380800,YAFA-USD
+397570.0,0.0150939999148249,0.0146380001679062,0.0142959998920559,0.01458500046283,1736467200,YAFA-USD
+362557.0,0.0147029999643564,0.01458500046283,0.0103759998455643,0.0118279997259378,1736553600,YAFA-USD
+127956.0,0.0118469996377825,0.0118279997259378,0.0113169997930526,0.0114409998059272,1736640000,YAFA-USD
+301653.0,0.0116569995880126,0.0114409998059272,0.0103869996964931,0.0108789997175335,1736726400,YAFA-USD
+226766.0,0.0113019999116659,0.0108829997479915,0.0107709998264908,0.01101899985224,1736812800,YAFA-USD
+303867.0,0.0137470001354813,0.01101899985224,0.0109280003234744,0.0136919999495148,1736899200,YAFA-USD
+242068.0,0.0142689999192953,0.0136879999190568,0.0130829997360706,0.0138839995488524,1736985600,YAFA-USD
+317901.0,0.0160319991409778,0.0138839995488524,0.0137250004336237,0.0159549992531538,1737072000,YAFA-USD
+347013.0,0.0191249996423721,0.0159549992531538,0.0156570002436637,0.0187810007482767,1737158400,YAFA-USD
+458712.0,0.0199209991842508,0.0187810007482767,0.0167229995131492,0.0176580008119344,1737244800,YAFA-USD
+410580.0,0.0194669999182224,0.0176580008119344,0.0165030006319284,0.0177090000361204,1737331200,YAFA-USD
+388575.0,0.0194010008126497,0.0177090000361204,0.0169459991157054,0.0182639993727207,1737417600,YAFA-USD
+369666.0,0.0209769997745752,0.0182639993727207,0.0182169992476701,0.0189399998635053,1737504000,YAFA-USD
+265537.0,0.0200130008161067,0.0189399998635053,0.0181709993630647,0.0197439994663,1737590400,YAFA-USD
+424634.0,0.0206589996814727,0.0197439994663,0.0191859994083642,0.0197470001876354,1737676800,YAFA-USD
+289023.0,0.0203249994665384,0.0197470001876354,0.0192239992320537,0.0200379993766546,1737763200,YAFA-USD
+421242.0,0.0201489999890327,0.0200379993766546,0.0190520007163286,0.0190869998186826,1737849600,YAFA-USD
+281333.0,0.0191719997674226,0.0190869998186826,0.017917999997735,0.018843000754714,1737936000,YAFA-USD
+443716.0,0.0197049994021654,0.018843000754714,0.0104390000924468,0.018572999164462,1738022400,YAFA-USD
+241793.0,0.0193559993058443,0.018572999164462,0.0183479990810155,0.0186449997127056,1738108800,YAFA-USD
+440868.0,0.0201229993253946,0.0186449997127056,0.0184979997575283,0.019667999818921,1738195200,YAFA-USD
+464527.0,0.0199769996106624,0.0195679999887943,0.0189069993793964,0.0192620009183883,1738281600,YAFA-USD
+381442.0,0.0209780000150203,0.0191740002483129,0.0189239997416734,0.0192990005016326,1738368000,YAFA-USD
+271736.0,0.0197940003126859,0.0192990005016326,0.0183700006455183,0.0188939999788999,1738454400,YAFA-USD
+754029.0,0.0200529992580413,0.0188939999788999,0.0173930004239082,0.0197320003062486,1738540800,YAFA-USD
+243466.0,0.0201719999313354,0.0197320003062486,0.0184659995138645,0.0191099997609853,1738627200,YAFA-USD
+262766.0,0.019260000437498,0.0191099997609853,0.0180900003761053,0.0182240009307861,1738713600,YAFA-USD
+200345.0,0.0189510006457567,0.0182240009307861,0.017502000555396,0.0177660007029771,1738800000,YAFA-USD
+335092.0,0.0190340001136064,0.0177660007029771,0.017672000452876,0.0180690009146928,1738886400,YAFA-USD
+251190.0,0.0189369991421699,0.0180690009146928,0.0178420003503561,0.0188170000910758,1738972800,YAFA-USD
+220380.0,0.0194930005818605,0.0188170000910758,0.0181460008025169,0.0187260005623102,1739059200,YAFA-USD
+532953.0,0.0196599997580051,0.018843000754714,0.0183819998055696,0.0188250001519918,1739145600,YAFA-USD
+230660.0,0.0194649994373321,0.0188250001519918,0.0182760003954172,0.0185400005429983,1739232000,YAFA-USD
+419912.0,0.0188059993088245,0.0184480007737875,0.0178529992699623,0.0186540000140666,1739318400,YAFA-USD
+418215.0,0.0187899991869926,0.0185570009052753,0.0177270006388425,0.0182610005140304,1739404800,YAFA-USD
+312845.0,0.0190200004726648,0.0182610005140304,0.0180409997701644,0.0185989998281002,1739491200,YAFA-USD
+270291.0,0.0186969991773366,0.0185989998281002,0.0178570002317428,0.018062999472022,1739577600,YAFA-USD
+304011.0,0.0182230006903409,0.018062999472022,0.0175749994814395,0.0177420005202293,1739664000,YAFA-USD
+382964.0,0.0179880000650882,0.0177720002830028,0.0164889991283416,0.0167089998722076,1739750400,YAFA-USD
+322668.0,0.0169200003147125,0.0167089998722076,0.0152049995958805,0.0160690005868673,1739836800,YAFA-USD
+240913.0,0.016542000696063,0.0160690005868673,0.0155309997498989,0.0160399992018938,1739923200,YAFA-USD
+265380.0,0.0167859997600317,0.0160399992018938,0.0159050002694129,0.0166590008884668,1740009600,YAFA-USD
+203608.0,0.0170540008693933,0.0166590008884668,0.0158539991825819,0.0160080008208751,1740096000,YAFA-USD
+216938.0,0.0166800003498792,0.0160700008273124,0.0156660005450248,0.0163449998944997,1740182400,YAFA-USD
+338571.0,0.0165229998528957,0.0163439996540546,0.0159859992563724,0.0161649994552135,1740268800,YAFA-USD
+206988.0,0.0163739994168281,0.0162310004234313,0.013426000252366,0.0135289998725056,1740355200,YAFA-USD
+206902.0,0.0138469999656081,0.0135289998725056,0.0120000001043081,0.0127029996365308,1740441600,YAFA-USD
+189004.0,0.0127900000661611,0.0126480003818869,0.0111149996519088,0.0116699999198317,1740528000,YAFA-USD
+174462.0,0.0122429998591542,0.0115900002419948,0.0115280002355575,0.0118730003014206,1740614400,YAFA-USD
+222549.0,0.0127360001206398,0.0118730003014206,0.0108000002801418,0.012632000260055,1740700800,YAFA-USD
+230346.0,0.0129770003259181,0.012632000260055,0.0118669997900724,0.0123129999265074,1740787200,YAFA-USD
+166184.0,0.0153649998828768,0.0123129999265074,0.0119960000738501,0.0150889996439218,1740873600,YAFA-USD
+206062.0,0.0150889996439218,0.0150889996439218,0.0119799999520182,0.0121449995785951,1740960000,YAFA-USD
+84542.0,0.0126139996573328,0.01218600012362,0.0112880002707242,0.0124249998480081,1741046400,YAFA-USD
+158011.0,0.0128539996221661,0.0124249998480081,0.0120729999616742,0.0124209998175501,1741132800,YAFA-USD
+173036.0,0.0130430003628134,0.0124209998175501,0.01210100017488,0.012168999761343,1741219200,YAFA-USD
+180711.0,0.0128359999507665,0.012168999761343,0.0114989997819066,0.0119089996442198,1741305600,YAFA-USD
+179842.0,0.0120519995689392,0.0119089996442198,0.011532999575138,0.0117199998348951,1741392000,YAFA-USD
+176802.0,0.0120149999856948,0.0117199998348951,0.0107570001855492,0.0108660003170371,1741478400,YAFA-USD
+80385.0,0.0110740000382065,0.0108660003170371,0.0098569998517632,0.0100469999015331,1741564800,YAFA-USD
+121328.0,0.0127630000934004,0.0100959995761513,0.0096079995855689,0.0124960001558065,1741651200,YAFA-USD
+189096.0,0.0142750004306435,0.0124960001558065,0.0121470000594854,0.0140490001067519,1741737600,YAFA-USD
+128347.0,0.0153050003573298,0.0140490001067519,0.013404999859631,0.0151060000061988,1741824000,YAFA-USD
+92535.0,0.0171429999172687,0.0151680000126361,0.0150750000029802,0.0168420001864433,1741910400,YAFA-USD
+168598.0,0.0194450002163648,0.0167619995772838,0.0165190007537603,0.019310999661684,1741996800,YAFA-USD
+157820.0,0.0195090007036924,0.019310999661684,0.0173090007156133,0.0185170006006956,1742083200,YAFA-USD
+419433.0,0.0215879995375871,0.0184250008314847,0.0159019995480775,0.0213810000568628,1742169600,YAFA-USD
+275383.0,0.0226959995925426,0.0213810000568628,0.0195380002260208,0.0222479999065399,1742256000,YAFA-USD
+186465.0,0.0240380000323057,0.0222479999065399,0.021901000291109,0.023972999304533,1742342400,YAFA-USD
+210837.0,0.0246399994939565,0.023972999304533,0.0221519991755485,0.0245099999010562,1742428800,YAFA-USD
+178025.0,0.025518000125885,0.0245099999010562,0.0237879995256662,0.0252400003373622,1742515200,YAFA-USD
+251260.0,0.0261569991707801,0.0252400003373622,0.0249170009046793,0.0254880003631114,1742601600,YAFA-USD
+179459.0,0.0284380000084638,0.0254880003631114,0.0254229996353387,0.0283720009028911,1742688000,YAFA-USD
+264609.0,0.032829999923706,0.0283720009028911,0.0282310005277395,0.0324570015072822,1742774400,YAFA-USD
+202596.0,0.0335570015013217,0.0324570015072822,0.03158999979496,0.0332689993083477,1742860800,YAFA-USD
+176015.0,0.0334880016744136,0.0332649983465671,0.0313979983329772,0.0318850018084049,1742947200,YAFA-USD
+176136.0,0.032600000500679,0.0318850018084049,0.0310810003429651,0.0317299999296665,1743033600,YAFA-USD
+154924.0,0.0321939997375011,0.0317299999296665,0.0298539996147155,0.0308529995381832,1743120000,YAFA-USD
+159207.0,0.0313280001282691,0.0308529995381832,0.0299059990793466,0.0312939994037151,1743206400,YAFA-USD
+143812.0,0.0319270007312297,0.0312939994037151,0.0305640008300542,0.0313160009682178,1743292800,YAFA-USD
+158563.0,0.0320710018277168,0.0313160009682178,0.0303990002721548,0.0306710004806518,1743379200,YAFA-USD
+472874.0,0.0316100008785724,0.0306710004806518,0.0302039999514818,0.0304419994354248,1743465600,YAFA-USD
+350543.0,0.0321029983460903,0.0304419994354248,0.0282119996845722,0.0288629997521638,1743552000,YAFA-USD
+346070.0,0.0294150002300739,0.0288629997521638,0.0211660005152225,0.0245680008083581,1743638400,YAFA-USD
+206079.0,0.0278329998254776,0.0245680008083581,0.0233389995992183,0.0274299997836351,1743724800,YAFA-USD
+202558.0,0.0276650004088878,0.0274299997836351,0.0261819995939731,0.0269779991358518,1743811200,YAFA-USD
+177410.0,0.0271729994565248,0.0270889997482299,0.0226889997720718,0.0231970008462667,1743897600,YAFA-USD
+142387.0,0.0243020001798868,0.023089999333024,0.02072099968791,0.023616999387741,1743984000,YAFA-USD
+128378.0,0.0248230006545782,0.0235169995576143,0.0217259991914033,0.0222989991307258,1744070400,YAFA-USD
+113241.0,0.0253909993916749,0.0222989991307258,0.0212910007685422,0.0249129999428987,1744156800,YAFA-USD
+121547.0,0.0249669998884201,0.0247900001704692,0.022512000054121,0.0236050002276897,1744243200,YAFA-USD
+106446.0,0.0250920001417398,0.0236050002276897,0.0233430005609989,0.0246810000389814,1744329600,YAFA-USD
+140215.0,0.026655999943614,0.0246810000389814,0.0242740008980035,0.0260390006005764,1744416000,YAFA-USD
+103593.0,0.0262889992445707,0.0260390006005764,0.02454200014472,0.0252919998019933,1744502400,YAFA-USD
+186461.0,0.0264979992061853,0.0251299999654293,0.0245379991829395,0.0248080007731914,1744588800,YAFA-USD
+145319.0,0.0251609999686479,0.0248080007731914,0.0234990008175373,0.0236029997467994,1744675200,YAFA-USD
+169609.0,0.0248019993305206,0.0236029997467994,0.022954000160098,0.0241490006446838,1744761600,YAFA-USD
+194911.0,0.0246859993785619,0.0241490006446838,0.0235430002212524,0.0239550005644559,1744848000,YAFA-USD
+233582.0,0.0241439994424581,0.0239620003849267,0.0231049992144107,0.023412000387907,1744934400,YAFA-USD
+208431.0,0.0240410007536411,0.0234140008687973,0.0231129992753267,0.023412000387907,1745020800,YAFA-USD
+227297.0,0.0237509999424219,0.0234140008687973,0.0223830007016658,0.0226840004324913,1745107200,YAFA-USD
+230754.0,0.0236189998686313,0.0227969996631145,0.0216569993644952,0.0218310002237558,1745193600,YAFA-USD
+211979.0,0.0232400000095367,0.0218299999833107,0.0215530004352331,0.0229180008172988,1745280000,YAFA-USD
+307152.0,0.0231219995766878,0.0230330005288124,0.0220379997044801,0.0223629996180534,1745366400,YAFA-USD
+262779.0,0.0223919991403818,0.0223650000989437,0.0212159994989633,0.0222009997814893,1745452800,YAFA-USD
+253339.0,0.0224399995058774,0.0222009997814893,0.0215070005506277,0.0217540003359317,1745539200,YAFA-USD
+334043.0,0.0219730008393526,0.021756999194622,0.0208209995180368,0.0214230008423328,1745625600,YAFA-USD
+119034.0,0.021603999659419,0.0215319991111755,0.020813999697566,0.0212779995054006,1745712000,YAFA-USD
+71247.0,0.0221180003136396,0.0212779995054006,0.0207339990884065,0.0212060008198022,1745798400,YAFA-USD
+201734.0,0.0214440003037452,0.0212060008198022,0.0204750001430511,0.0206659995019435,1745884800,YAFA-USD
+161067.0,0.0211859997361898,0.0207690000534057,0.0199689995497465,0.0210599992424249,1745971200,YAFA-USD
+225406.0,0.0215850006788969,0.0210599992424249,0.0208930000662803,0.0214750003069639,1746057600,YAFA-USD
+290503.0,0.0215659998357296,0.0213729999959468,0.0208049993962049,0.0214399993419647,1746144000,YAFA-USD
+269302.0,0.0219839997589588,0.021433999761939,0.0213649999350309,0.0216809995472431,1746230400,YAFA-USD
+268508.0,0.0221820008009672,0.0216809995472431,0.0213619992136955,0.0217320006340742,1746316800,YAFA-USD
+136000.0,0.0223130006343126,0.0217359997332096,0.0214489996433258,0.0220059994608163,1746403200,YAFA-USD
+281508.0,0.0221360009163618,0.0221159998327493,0.0211089998483657,0.0217790007591247,1746489600,YAFA-USD
+311520.0,0.0221079997718334,0.0217790007591247,0.0211229994893074,0.0214699991047382,1746576000,YAFA-USD
+246529.0,0.0235980004072189,0.0214649997651577,0.0213539991527795,0.0235980004072189,1746662400,YAFA-USD
+380271.0,0.0255490001291036,0.0236029997467994,0.022936999797821,0.0247579999268054,1746748800,YAFA-USD
+356469.0,0.0251979995518922,0.0247709993273019,0.0239259991794824,0.0250080004334449,1746835200,YAFA-USD
+223666.0,0.0252880007028579,0.0250080004334449,0.0236750002950429,0.0241139996796846,1746921600,YAFA-USD
+379591.0,0.0266360007226467,0.0240039993077516,0.0237060002982616,0.025840999558568,1747008000,YAFA-USD
+239930.0,0.0263439994305372,0.0257140006870031,0.0247210003435611,0.026019999757409,1747094400,YAFA-USD
+233083.0,0.026019999757409,0.026019999757409,0.0238320007920265,0.0242369994521141,1747180800,YAFA-USD
+197115.0,0.0244389995932579,0.0242289993911981,0.0221539996564388,0.0224089995026588,1747267200,YAFA-USD
+195357.0,0.0231289993971586,0.0225409995764493,0.0215729996562004,0.0217840000987052,1747353600,YAFA-USD
+169236.0,0.022181000560522,0.0217879991978406,0.0208570007234811,0.0211399998515844,1747440000,YAFA-USD
+139985.0,0.0223210006952285,0.0211410000920295,0.0206250008195638,0.0219880007207393,1747526400,YAFA-USD
+100195.0,0.0219880007207393,0.0219880007207393,0.0196889992803335,0.0204269997775554,1747612800,YAFA-USD
+127776.0,0.0212849993258714,0.0205300003290176,0.0199710000306367,0.0212079994380474,1747699200,YAFA-USD
+113330.0,0.0227349996566772,0.0211040005087852,0.0208870004862546,0.0225050002336502,1747785600,YAFA-USD
+164377.0,0.0238690003752708,0.0225060004740953,0.0223629996180534,0.0234340000897645,1747872000,YAFA-USD
+407962.0,0.0244079995900392,0.023446999490261,0.0223559997975826,0.0225159991532564,1747958400,YAFA-USD
+411379.0,0.0229180008172988,0.0224009994417428,0.0223069991916418,0.0224750004708766,1748044800,YAFA-USD
+439521.0,0.0225150007754564,0.0224750004708766,0.0216199997812509,0.0224040001630783,1748131200,YAFA-USD
+675760.0,0.0227940008044242,0.0225169993937015,0.0212500002235174,0.0218000002205371,1748217600,YAFA-USD
+548763.0,0.0225000008940696,0.0217950008809566,0.0214310009032487,0.0216329991817474,1748304000,YAFA-USD
+227146.0,0.0218289997428655,0.0217419993132352,0.0207049995660781,0.0210350006818771,1748390400,YAFA-USD
+60647.0,0.0214540008455514,0.0211410000920295,0.0205409992486238,0.0209800004959106,1748476800,YAFA-USD
+186592.0,0.0213980004191398,0.0209800004959106,0.020261000841856,0.0207390002906322,1748563200,YAFA-USD
+101057.0,0.0210970006883144,0.0206349994987249,0.0201060008257627,0.0208320003002882,1748649600,YAFA-USD
+215697.0,0.0211510006338357,0.0207119993865489,0.0201050005853176,0.0211030002683401,1748736000,YAFA-USD
+194094.0,0.0211720000952482,0.0211030002683401,0.0199779998511075,0.0207150001078844,1748822400,YAFA-USD
+89137.0,0.021366000175476,0.020610999315977,0.0199129991233348,0.0201960001140832,1748908800,YAFA-USD
+113552.0,0.0204550009220838,0.0201960001140832,0.019633999094367,0.019633999094367,1748995200,YAFA-USD
+113095.0,0.0198919996619224,0.019633999094367,0.0180500000715255,0.0186950005590915,1749081600,YAFA-USD
+198536.0,0.0195000004023313,0.0186950005590915,0.0185620002448558,0.0188820008188486,1749168000,YAFA-USD
+251564.0,0.0193199999630451,0.018885999917984,0.0187190007418394,0.0187710002064704,1749254400,YAFA-USD
+138190.0,0.0194649994373321,0.0187710002064704,0.018520999699831,0.0188699997961521,1749340800,YAFA-USD
+181829.0,0.0197769999504089,0.0188699997961521,0.0185400005429983,0.0195550005882978,1749427200,YAFA-USD
+129003.0,0.0198580008000135,0.0195550005882978,0.0187400002032518,0.019752999767661,1749513600,YAFA-USD
+125173.0,0.0199229996651411,0.0197790004312992,0.018707999959588,0.0189219992607831,1749600000,YAFA-USD
+177309.0,0.0190370008349418,0.0189219992607831,0.0177260003983974,0.0179159995168447,1749686400,YAFA-USD
+99789.0,0.017917999997735,0.017917999997735,0.0164110008627176,0.0169089995324611,1749772800,YAFA-USD
+122246.0,0.0170009993016719,0.0169089995324611,0.0160910002887249,0.0163690000772476,1749859200,YAFA-USD
+85800.0,0.0172400008887052,0.0162899997085332,0.0162289999425411,0.0171479992568492,1749945600,YAFA-USD
+46621.0,0.0177239999175071,0.0171479992568492,0.0167750008404254,0.0167999994009733,1750032000,YAFA-USD
+44496.0,0.0171869993209838,0.0167999994009733,0.016160000115633,0.0164650008082389,1750118400,YAFA-USD
+42661.0,0.0166299995034933,0.0164650008082389,0.0158440005034208,0.0161809995770454,1750204800,YAFA-USD
+38946.0,0.0163439996540546,0.0161000005900859,0.015616999939084,0.0161230005323886,1750291200,YAFA-USD
+37325.0,0.016211999580264,0.0161230005323886,0.014805999584496,0.0152569999918341,1750377600,YAFA-USD
+30714.0,0.0154809998348355,0.0152569999918341,0.0142630003392696,0.0144990002736449,1750464000,YAFA-USD
+102757.0,0.014907999895513,0.01467000041157,0.013574999757111,0.0141890002414584,1750550400,YAFA-USD
+158006.0,0.0156779997050762,0.0141110001131892,0.0139680001884698,0.0154339997097849,1750636800,YAFA-USD
+90234.0,0.0155419996008276,0.0154339997097849,0.0150589998811483,0.0153679996728897,1750723200,YAFA-USD
+296757.0,0.0154889998957514,0.0153679996728897,0.0147690000012516,0.0149219995364546,1750809600,YAFA-USD
+245251.0,0.0153639996424317,0.0149229997768998,0.0142890000715851,0.0143990004435181,1750896000,YAFA-USD
+0.0,0.0147759998217225,0.0143309999257326,0.0141489999368786,0.0147500000894069,1750982400,YAFA-USD
+76066.0,0.0159050002694129,0.0147500000894069,0.0147500000894069,0.0157740004360675,1751068800,YAFA-USD
+50493.0,0.016067000105977,0.0157740004360675,0.0154839996248483,0.0159269999712705,1751155200,YAFA-USD
+50473.0,0.0163819994777441,0.0159269999712705,0.0154090002179145,0.0159430000931024,1751241600,YAFA-USD
+47980.0,0.0159929990768432,0.0159430000931024,0.0150490002706646,0.0156980007886886,1751328000,YAFA-USD
+343308.0,0.0199330002069473,0.0156199997290968,0.0155050000175833,0.0196230001747608,1751414400,YAFA-USD
+88527.0,0.0202300008386373,0.019625000655651,0.0191440004855394,0.019370999187231,1751500800,YAFA-USD
+161180.0,0.021968999877572,0.019370999187231,0.0191629994660615,0.0217339992523193,1751587200,YAFA-USD
+132346.0,0.025042999535799,0.0217349994927644,0.021586000919342,0.0249719992280006,1751673600,YAFA-USD
+168113.0,0.0288590006530284,0.0248460005968809,0.0247249994426965,0.0279409997165203,1751760000,YAFA-USD
+156081.0,0.0279820002615451,0.0279409997165203,0.0243289992213249,0.0247169993817806,1751846400,YAFA-USD
+446776.0,0.0255249999463558,0.0247220005840063,0.0183760002255439,0.0194049999117851,1751932800,YAFA-USD
+249843.0,0.0197909995913505,0.0194080006331205,0.0190629996359348,0.0193559993058443,1752019200,YAFA-USD
+251132.0,0.020983999595046,0.0194489993155002,0.0192070007324218,0.0208490006625652,1752105600,YAFA-USD
+210863.0,0.0210170000791549,0.0208420008420944,0.0197459999471902,0.0201789997518062,1752192000,YAFA-USD
+40776.0,0.0202639997005462,0.0201789997518062,0.0188580006361007,0.0192479994148015,1752278400,YAFA-USD
+141363.0,0.0196020007133483,0.0192479994148015,0.0189800001680851,0.0191939994692802,1752364800,YAFA-USD
+172968.0,0.0201040003448724,0.0192900002002716,0.0190929993987083,0.0192290004342794,1752451200,YAFA-USD
+131741.0,0.019302999600768,0.0192290004342794,0.0184380002319812,0.0191430002450943,1752537600,YAFA-USD
+93787.0,0.0203910004347562,0.0191469993442296,0.018877999857068,0.0200110003352165,1752624000,YAFA-USD
+48885.0,0.0203959997743368,0.0200110003352165,0.0192910004407167,0.0199149996042251,1752710400,YAFA-USD
+72535.0,0.0207049995660781,0.0199149996042251,0.0191769991070032,0.0196720007807016,1752796800,YAFA-USD
+184309.0,0.0200399998575449,0.0196729991585016,0.0192210003733634,0.0197170004248619,1752883200,YAFA-USD
+68646.0,0.0200110003352165,0.0197219997644424,0.0188829991966485,0.0192610006779432,1752969600,YAFA-USD
+48296.0,0.0206409990787506,0.0192610006779432,0.0188389997929334,0.0200869999825954,1753056000,YAFA-USD
+88236.0,0.0208930000662803,0.0201869998127222,0.0197400003671646,0.0208090003579854,1753142400,YAFA-USD
+0.0,0.0208090003579854,0.0208090003579854,0.018597999587655,0.0189009997993707,1753228800,YAFA-USD
+162315.0,0.0190689992159605,0.0189009997993707,0.0172589998692274,0.0173589996993541,1753315200,YAFA-USD
+120280.0,0.0177629999816417,0.0173640009015798,0.0166960004717111,0.0177629999816417,1753401600,YAFA-USD
+307026.0,0.0179919991642236,0.0177629999816417,0.0172749999910593,0.0173010006546974,1753488000,YAFA-USD
+148299.0,0.017799999564886,0.0173840001225471,0.0172710008919239,0.0175080001354217,1753574400,YAFA-USD
+90642.0,0.0179980006068944,0.0175080001354217,0.0165229998528957,0.016627000644803,1753660800,YAFA-USD
+57844.0,0.0169980004429817,0.016627000644803,0.0162320006638765,0.0164519995450973,1753747200,YAFA-USD
+43309.0,0.0166190005838871,0.0164519995450973,0.015443000011146,0.0160499997437,1753833600,YAFA-USD
+39020.0,0.0164989996701478,0.0160499997437,0.0157069992274045,0.0157919991761446,1753920000,YAFA-USD
+31439.0,0.0158590003848075,0.0158590003848075,0.0146120004355907,0.0149309998378157,1754006400,YAFA-USD
+30667.0,0.0151359997689723,0.0149309998378157,0.0141300000250339,0.0143579998984932,1754092800,YAFA-USD
+22247.0,0.0146350003778934,0.0144339995458722,0.0139709999784827,0.0141380000859498,1754179200,YAFA-USD
+24136.0,0.0147000001743435,0.0141380000859498,0.0139950001612305,0.0146770002320408,1754265600,YAFA-USD
+122961.0,0.014737999998033,0.0146770002320408,0.0137520004063844,0.0139509998261928,1754352000,YAFA-USD
+33865.0,0.0143670001998543,0.0140310004353523,0.0136179998517036,0.0140519998967647,1754438400,YAFA-USD
+24592.0,0.0145709998905658,0.0140519998967647,0.0138250002637505,0.0145579995587468,1754524800,YAFA-USD
+22492.0,0.0148160001263022,0.0145579995587468,0.0143360001966357,0.0145579995587468,1754611200,YAFA-USD
+54086.0,0.0150790000334382,0.0144849997013807,0.0144840003922581,0.0148050002753734,1754697600,YAFA-USD
+45687.0,0.0152709996327757,0.0148050002753734,0.0145060000941157,0.0149980001151561,1754784000,YAFA-USD
+2966.0,0.0151699995622038,0.0149199999868869,0.0140519998967647,0.0141300000250339,1754870400,YAFA-USD
+285222.0,0.0153989996761083,0.0140610001981258,0.013939999975264,0.0152930002659559,1754956800,YAFA-USD
+138792.0,0.016075000166893,0.0152179999276995,0.0151899997144937,0.0156960003077983,1755043200,YAFA-USD
+94009.0,0.0163400005549192,0.0156950000673532,0.0145779997110366,0.015170999802649,1755129600,YAFA-USD
+33734.0,0.0155339995399117,0.015170999802649,0.0142489997670054,0.0143400002270936,1755216000,YAFA-USD
+115030.0,0.0145760001614689,0.0143400002270936,0.0141030000522732,0.0144920004531741,1755302400,YAFA-USD
+86783.0,0.0148590002208948,0.0144229996949434,0.0142540000379085,0.0144800003618001,1755388800,YAFA-USD
+47168.0,0.0144940000027418,0.0144800003618001,0.0135460002347826,0.0138330003246665,1755475200,YAFA-USD
+53089.0,0.013969000428915,0.0138330003246665,0.0133260004222393,0.0134060001000761,1755561600,YAFA-USD
+57998.0,0.0142139997333288,0.0134060001000761,0.0133459996432065,0.0141880000010132,1755648000,YAFA-USD
+50390.0,0.0143079999834299,0.0141880000010132,0.0133830001577734,0.013489999808371,1755734400,YAFA-USD
+38602.0,0.0150389997288584,0.013489999808371,0.0132160000503063,0.0149280000478029,1755820800,YAFA-USD
+34826.0,0.0154879996553063,0.0149280000478029,0.0144649995490908,0.0150730004534125,1755907200,YAFA-USD
+33368.0,0.0156730003654956,0.0150730004534125,0.0148499999195337,0.0151490001007914,1755993600,YAFA-USD
+28260.0,0.0157169997692108,0.0152049995958805,0.0136150000616908,0.0137560004368424,1756080000,YAFA-USD
+22104.0,0.0144480001181364,0.0137560004368424,0.0135819995775818,0.014220000244677,1756166400,YAFA-USD
+28375.0,0.0150549998506903,0.014220000244677,0.0140110002830624,0.0145789999514818,1756252800,YAFA-USD
+19252.0,0.0153069999068975,0.0145789999514818,0.0143649997189641,0.0149919996038079,1756339200,YAFA-USD
+37603.0,0.0152909997850656,0.0149919996038079,0.0139100002124905,0.0143349999561905,1756425600,YAFA-USD
+9512.0,0.0144029995426535,0.0143349999561905,0.0136660002171993,0.0140230003744363,1756512000,YAFA-USD
+8328.0,0.0142620000988245,0.0140230003744363,0.0136649999767541,0.0137390000745654,1756598400,YAFA-USD
+9075.0,0.0140909999608993,0.0137390000745654,0.013238999992609,0.013493999838829,1756684800,YAFA-USD
+83685.0,0.0140270004048943,0.013493999838829,0.013319999910891,0.0140270004048943,1756771200,YAFA-USD
+21165.0,0.0141540002077817,0.0140270004048943,0.0136240003630518,0.0138400001451373,1756857600,YAFA-USD
+7083.0,0.0139100002124905,0.0138400001451373,0.0130190001800656,0.0130740003660321,1756944000,YAFA-USD
+17082.0,0.0134589998051524,0.0130740003660321,0.012699999846518,0.0127680003643035,1757030400,YAFA-USD
+11085.0,0.0128380004316568,0.0127649996429681,0.0122400000691413,0.0123530002310872,1757116800,YAFA-USD
+56692.0,0.0125630004331469,0.0123530002310872,0.0122079998254776,0.0124460002407431,1757203200,YAFA-USD
+124795.0,0.013047999702394,0.0124479997903108,0.0123199997469782,0.0128130000084638,1757289600,YAFA-USD
+83655.0,0.0130719998851418,0.0128130000084638,0.0125120002776384,0.0128089999780058,1757376000,YAFA-USD
+102893.0,0.0132259996607899,0.0127450004220008,0.0125690000131726,0.0129169998690485,1757462400,YAFA-USD
+88409.0,0.0132280001416802,0.0129169998690485,0.0127760004252195,0.0130500001832842,1757548800,YAFA-USD
+76460.0,0.013770000077784,0.0131090003997087,0.0130200004205107,0.0135700004175305,1757635200,YAFA-USD
+61631.0,0.0136529998853802,0.0135700004175305,0.013082000426948,0.013434000313282,1757721600,YAFA-USD
+73631.0,0.0137099996209144,0.013434000313282,0.0129370000213384,0.01303599961102,1757808000,YAFA-USD
+16173.0,0.0131719997152686,0.01303599961102,0.0124070001766085,0.0126250004395842,1757894400,YAFA-USD
+0.0,0.0127550000324845,0.0126250004395842,0.012292000465095,0.0125310001894831,1757980800,YAFA-USD
+2780.0,0.0128070004284381,0.0125310001894831,0.0122779998928308,0.0128070004284381,1758067200,YAFA-USD
+0.0,0.0130620002746582,0.0128070004284381,0.012533999979496,0.0128079997375607,1758153600,YAFA-USD
+0.0,0.0128079997375607,0.0128079997375607,0.0120289996266365,0.0122119998559355,1758240000,YAFA-USD
+5546.0,0.0122769996523857,0.0122119998559355,0.0120510002598166,0.0121480002999305,1758326400,YAFA-USD
+0.0,0.0123060001060366,0.0121480002999305,0.0119890002533793,0.0121120000258088,1758412800,YAFA-USD
+0.0,0.0121120000258088,0.0121120000258088,0.010683000087738,0.0107969995588064,1758499200,YAFA-USD
+0.0,0.0108759999275207,0.0107969995588064,0.0104529997333884,0.0105280000716447,1758585600,YAFA-USD
+0.0,0.0105280000716447,0.0105280000716447,0.0100260004401206,0.0100840004161,1758672000,YAFA-USD
+0.0,0.0100840004161,0.0100840004161,0.0092270001769065,0.0092270001769065,1758758400,YAFA-USD
+3841.0,0.0093189999461174,0.0092270001769065,0.0091279996559023,0.0092529999092221,1758844800,YAFA-USD
+0.0,0.0093280002474784,0.0092529999092221,0.0090260002762079,0.0092299999669194,1758931200,YAFA-USD
+0.0,0.0093520004302263,0.0092299999669194,0.0090749999508261,0.0093430001288652,1759017600,YAFA-USD
+0.0,0.0096669998019933,0.0093430001288652,0.0093430001288652,0.0096669998019933,1759104000,YAFA-USD
+0.0,0.0096669998019933,0.0096669998019933,0.0091030001640319,0.0092970002442598,1759190400,YAFA-USD
+0.0,0.0096540004014968,0.0092970002442598,0.0091639999300241,0.0094290003180503,1759276800,YAFA-USD
+0.0,0.0099400002509355,0.0094290003180503,0.0094290003180503,0.0099400002509355,1759363200,YAFA-USD
+0.0,0.009948999620974,0.0099400002509355,0.0097470004111528,0.009804000146687,1759449600,YAFA-USD
+0.0,0.0098860003054142,0.009804000146687,0.0094039998948574,0.0094039998948574,1759536000,YAFA-USD
+0.0,0.0098350001499056,0.0094039998948574,0.0093870004639029,0.0093870004639029,1759622400,YAFA-USD
+0.0,0.0099419998005032,0.0093870004639029,0.0093870004639029,0.0098099997267127,1759708800,YAFA-USD
+0.0,0.0098099997267127,0.0098099997267127,0.0093510001897811,0.0093510001897811,1759795200,YAFA-USD
+0.0,0.0094010001048445,0.0093510001897811,0.0091500002890825,0.0093419998884201,1759881600,YAFA-USD
+0.0,0.0093660000711679,0.0093419998884201,0.0087850000709295,0.0087850000709295,1759968000,YAFA-USD
+0.0,0.0089060002937912,0.0087850000709295,0.0082299998030066,0.0082299998030066,1760054400,YAFA-USD
+0.0,0.0082299998030066,0.0082299998030066,0.0071370000950992,0.0071370000950992,1760140800,YAFA-USD
+1631.0,0.0076620001345872,0.0071370000950992,0.0068600000813603,0.0076230000704526,1760227200,YAFA-USD
+0.0,0.0079950001090765,0.0076230000704526,0.0075909998267889,0.0079950001090765,1760313600,YAFA-USD
+0.0,0.0079950001090765,0.0079950001090765,0.0075730001553893,0.0077979997731745,1760400000,YAFA-USD
+0.0,0.0078590000048279,0.0077979997731745,0.0077979997731745,0.0078560002148151,1760486400,YAFA-USD
+0.0,0.0078560002148151,0.0078560002148151,0.0071200001984834,0.0071530002169311,1760572800,YAFA-USD
+1407.0,0.0071910000406205,0.0071530002169311,0.0068470002152025,0.0070779998786747,1760659200,YAFA-USD
+1006.0,0.0072829998098313,0.0070779998786747,0.0070779998786747,0.0072719999589025,1760745600,YAFA-USD
+0.0,0.0074269999749958,0.0072719999589025,0.0072409999556839,0.0074269999749958,1760832000,YAFA-USD
+0.0,0.0075500002130866,0.0074269999749958,0.0073859998956322,0.0073859998956322,1760918400,YAFA-USD
+0.0,0.0076740002259612,0.0073859998956322,0.0072630001232028,0.0073859998956322,1761004800,YAFA-USD
+0.0,0.0073859998956322,0.0073859998956322,0.0068839997984468,0.0068839997984468,1761091200,YAFA-USD
+1893.0,0.0073259999044239,0.0068839997984468,0.0068839997984468,0.0073049999773502,1761177600,YAFA-USD
+0.0,0.0074169998988509,0.0073049999773502,0.0073049999773502,0.0073239998891949,1761264000,YAFA-USD
+0.0,0.0073689999990165,0.0073239998891949,0.0073239998891949,0.0073689999990165,1761350400,YAFA-USD
+0.0,0.0076299998909235,0.0073689999990165,0.0073689999990165,0.0075639998540282,1761436800,YAFA-USD
+0.0,0.0078379996120929,0.0075639998540282,0.0075639998540282,0.0076480000279843,1761523200,YAFA-USD
+0.0,0.0076959999278187,0.0076480000279843,0.0073990002274513,0.0073990002274513,1761609600,YAFA-USD
+0.0,0.0076199998147785,0.0073990002274513,0.0073899999260902,0.0076020001433789,1761696000,YAFA-USD
+0.0,0.0076020001433789,0.0076020001433789,0.0068290000781416,0.0068740001879632,1761782400,YAFA-USD
+0.0,0.0070930002257227,0.0068740001879632,0.0068740001879632,0.0070870001800358,1761868800,YAFA-USD
+0.0,0.0070870001800358,0.0070870001800358,0.006972000002861,0.0069749997928738,1761955200,YAFA-USD
+0.0,0.0069749997928738,0.0069749997928738,0.0069079999811947,0.0069349999539554,1762041600,YAFA-USD
+0.0,0.0071000000461936,0.0069349999539554,0.0061409999616444,0.0061570000834763,1762128000,YAFA-USD
+4822.0,0.0063249999657273,0.0061570000834763,0.0055240001529455,0.0057560000568628,1762214400,YAFA-USD
+0.0,0.0060109999030828,0.0057560000568628,0.005729999858886,0.0059919999912381,1762300800,YAFA-USD
+0.0,0.0059919999912381,0.0059919999912381,0.0056650000624358,0.0056650000624358,1762387200,YAFA-USD
+0.0,0.0058410000056028,0.0056650000624358,0.0054950001649558,0.0058410000056028,1762473600,YAFA-USD
+0.0,0.0058570001274347,0.0058410000056028,0.0055619999766349,0.0055619999766349,1762560000,YAFA-USD
+12259.0,0.0055619999766349,0.0055619999766349,0.0053570000454783,0.0053590000607073,1762646400,YAFA-USD
+8229.0,0.0055249999277293,0.0053590000607073,0.0051400000229477,0.0051890001632273,1762732800,YAFA-USD
+0.0,0.005286999978125,0.0051890001632273,0.0044339997693896,0.0044339997693896,1762819200,YAFA-USD
+0.0,0.0045529999770224,0.0044339997693896,0.0043469998054206,0.0043560001067817,1762905600,YAFA-USD
+3800.0,0.00441600009799,0.0043560001067817,0.004127999767661,0.0041519999504089,1762992000,YAFA-USD
+0.0,0.0041519999504089,0.0041519999504089,0.0038540000095963,0.0039920001290738,1763078400,YAFA-USD
+0.0,0.0042019998654723,0.0039920001290738,0.0039719999767839,0.0041910000145435,1763164800,YAFA-USD
+0.0,0.0041910000145435,0.0041910000145435,0.0039360001683235,0.0039909998886287,1763251200,YAFA-USD
+3779.0,0.0040930001996457,0.0039909998886287,0.0036400000099092,0.0036669999826699,1763337600,YAFA-USD
+0.0,0.0039409999735653,0.0036669999826699,0.0036669999826699,0.0039039999246597,1763424000,YAFA-USD
+5457.0,0.0039039999246597,0.0039039999246597,0.0035459999926388,0.0038330000825226,1763510400,YAFA-USD
+0.0,0.0040270001627504,0.0038330000825226,0.0037609999999403,0.0037609999999403,1763596800,YAFA-USD
+0.0,0.0037609999999403,0.0037609999999403,0.0034459999296814,0.0034459999296814,1763683200,YAFA-USD
+0.0,0.0036349999718368,0.0034459999296814,0.0034459999296814,0.0035530000459402,1763769600,YAFA-USD
+0.0,0.0037150001153349,0.0035530000459402,0.0035530000459402,0.0037150001153349,1763856000,YAFA-USD
+0.0,0.0038570000324398,0.0037150001153349,0.0036039999686181,0.0038570000324398,1763942400,YAFA-USD
+0.0,0.0038570000324398,0.0038570000324398,0.0037549999542534,0.0037549999542534,1764028800,YAFA-USD
+12374.0,0.0041049998253583,0.0037549999542534,0.0027900000568479,0.0040959999896585,1764115200,YAFA-USD
+0.0,0.0041370000690221,0.0040959999896585,0.0040589999407529,0.0040589999407529,1764201600,YAFA-USD
+0.0,0.0041109998710453,0.0040589999407529,0.0039969999343156,0.0040250001475214,1764288000,YAFA-USD
+0.0,0.0040339999832212,0.0040250001475214,0.0039969999343156,0.0040049999952316,1764374400,YAFA-USD
+0.0,0.0041100000962615,0.0040049999952316,0.0040049999952316,0.0040500001050531,1764460800,YAFA-USD
+1289.0,0.0040500001050531,0.0040500001050531,0.0037150001153349,0.0037529999390244,1764547200,YAFA-USD
+0.0,0.0040819998830556,0.0037529999390244,0.0036770000588148,0.0040819998830556,1764633600,YAFA-USD
+0.0,0.0041749998927116,0.0040819998830556,0.0040750000625848,0.0041749998927116,1764720000,YAFA-USD
+0.0,0.0041840001940727,0.0041749998927116,0.0040420000441372,0.0040420000441372,1764806400,YAFA-USD
+0.0,0.0040420000441372,0.0040420000441372,0.0039519998244941,0.0039519998244941,1764892800,YAFA-USD
+0.0,0.0039519998244941,0.0039519998244941,0.0039519998244941,0.0039519998244941,1764979200,YAFA-USD
+0.0,0.0039519998244941,0.0039519998244941,0.0039519998244941,0.0039519998244941,1765065600,YAFA-USD
+0.0,0.0039519998244941,0.0039519998244941,0.0038960000965744,0.0038960000965744,1765152000,YAFA-USD
+0.0,0.0041789999231696,0.0038960000965744,0.0038330000825226,0.0039960001595318,1765238400,YAFA-USD
+0.0,0.0039960001595318,0.0039960001595318,0.0039630001410841,0.0039630001410841,1765324800,YAFA-USD
+0.0,0.0039630001410841,0.0039630001410841,0.0037219999358057,0.0037289999891072,1765411200,YAFA-USD
+0.0,0.0039389999583363,0.0037289999891072,0.0035979999229311,0.0035979999229311,1765497600,YAFA-USD
+0.0,0.0036460000555962,0.0035979999229311,0.0035979999229311,0.0036279999185353,1765584000,YAFA-USD
+0.0,0.0036440000403672,0.0036279999185353,0.0035800000187009,0.0035800000187009,1765670400,YAFA-USD
+0.0,0.0036480000708252,0.0035800000187009,0.0033789998851716,0.0033789998851716,1765756800,YAFA-USD
+0.0,0.0034390001092106,0.0033789998851716,0.0033789998851716,0.0034390001092106,1765843200,YAFA-USD
+0.0,0.0034390001092106,0.0034390001092106,0.00339199998416,0.00339199998416,1765929600,YAFA-USD
+0.0,0.00339199998416,0.00339199998416,0.0031810000073164,0.0031810000073164,1766016000,YAFA-USD
+0.0,0.0032720000017434,0.0031810000073164,0.0031810000073164,0.0032720000017434,1766102400,YAFA-USD
+0.0,0.0032979999668896,0.0032720000017434,0.0032720000017434,0.0032959999516606,1766188800,YAFA-USD
+0.0,0.0032959999516606,0.0032959999516606,0.0032720000017434,0.0032720000017434,1766275200,YAFA-USD
+0.0,0.0033170001115649,0.0032720000017434,0.0032720000017434,0.0033170001115649,1766361600,YAFA-USD
+0.0,0.0033170001115649,0.0033170001115649,0.003260999917984,0.003260999917984,1766448000,YAFA-USD
+0.0,0.003260999917984,0.003260999917984,0.0032029999420046,0.0032029999420046,1766534400,YAFA-USD
+0.0,0.0032289999071508,0.0032029999420046,0.0031890000682324,0.0032289999071508,1766620800,YAFA-USD
+0.0,0.0032289999071508,0.0032289999071508,0.0031890000682324,0.0031910000834614,1766707200,YAFA-USD
+0.0,0.0031910000834614,0.0031910000834614,0.0031910000834614,0.0031910000834614,1766793600,YAFA-USD
+0.0,0.0032510000746697,0.0032399999909102,0.0032339999452233,0.0032339999452233,1766880000,YAFA-USD
+0.0,0.0032339999452233,0.0032339999452233,0.0032299999147653,0.0032299999147653,1766966400,YAFA-USD
+0.0,0.0032540000975131,0.0032299999147653,0.0032279998995363,0.0032540000975131,1767052800,YAFA-USD
+0.0,0.003315000096336,0.0032540000975131,0.0032540000975131,0.0033120000734925,1767139200,YAFA-USD
+204.0,0.0033189998939633,0.0033120000734925,0.0032720000017434,0.0033189998939633,1767225600,YAFA-USD
+0.0,0.0034439999144524,0.0033189998939633,0.0033140000887215,0.0034360000863671,1767312000,YAFA-USD
+1379.0,0.0035210000351071,0.0034360000863671,0.00339199998416,0.0035119999665766,1767398400,YAFA-USD
+0.0,0.003616000059992,0.0035119999665766,0.0035119999665766,0.0036079999990761,1767484800,YAFA-USD
+0.0,0.0036889999173581,0.0036079999990761,0.0036079999990761,0.0036720000207424,1767571200,YAFA-USD
+0.0,0.0036740000359714,0.0036720000207424,0.0036520001012831,0.0036740000359714,1767657600,YAFA-USD
+0.0,0.0037350000347942,0.0036740000359714,0.003616000059992,0.003616000059992,1767744000,YAFA-USD
+0.0,0.0036790000740438,0.003616000059992,0.003616000059992,0.0036720000207424,1767830400,YAFA-USD
+0.0,0.0037509999237954,0.0036720000207424,0.0035850000567734,0.0035850000567734,1767916800,YAFA-USD
+0.0,0.0035949999000877,0.0035850000567734,0.0035840000491589,0.0035949999000877,1768003200,YAFA-USD
+3.0,0.0036710000131279,0.0035949999000877,0.0035949999000877,0.0036710000131279,1768089600,YAFA-USD
+0.0,0.0037740000989288,0.0036710000131279,0.0036710000131279,0.0037720000836998,1768176000,YAFA-USD
+0.0,0.0037760001141577,0.0037720000836998,0.0037430000957101,0.0037760001141577,1768262400,YAFA-USD
+0.0,0.003870999906212,0.0037760001141577,0.0037760001141577,0.003870999906212,1768348800,YAFA-USD
+0.0,0.003870999906212,0.003870999906212,0.003787999972701,0.003787999972701,1768435200,YAFA-USD
+0.0,0.0038219999987632,0.003787999972701,0.003787999972701,0.0038219999987632,1768521600,YAFA-USD
+0.0,0.0038360001053661,0.0038219999987632,0.0038219999987632,0.0038360001053661,1768608000,YAFA-USD
+0.0,0.0038360001053661,0.0038360001053661,0.0037539999466389,0.0037539999466389,1768694400,YAFA-USD
+0.0,0.0037539999466389,0.0037539999466389,0.0037539999466389,0.0037539999466389,1768780800,YAFA-USD
+0.0,0.0037539999466389,0.0037539999466389,0.0033609999809414,0.0033609999809414,1768867200,YAFA-USD
+0.0,0.0034199999645352,0.0033609999809414,0.0033609999809414,0.0034199999645352,1768953600,YAFA-USD
+0.0,0.0034199999645352,0.0034199999645352,0.0034199999645352,0.0034199999645352,1769040000,YAFA-USD
+0.0,0.0034199999645352,0.0034199999645352,0.0034199999645352,0.0034199999645352,1769126400,YAFA-USD
+0.0,0.0034199999645352,0.0034199999645352,0.0033350000157952,0.0033350000157952,1769212800,YAFA-USD
+0.0,0.0033350000157952,0.0033350000157952,0.0030970000661909,0.0030970000661909,1769299200,YAFA-USD
+0.0,0.0032420000061392,0.0030970000661909,0.0030970000661909,0.0032420000061392,1769385600,YAFA-USD
+0.0,0.0033589999657124,0.0032420000061392,0.0032420000061392,0.0033589999657124,1769472000,YAFA-USD
+0.0,0.0033589999657124,0.0033589999657124,0.0033040000125765,0.0033040000125765,1769558400,YAFA-USD
+0.0,0.0033040000125765,0.0033040000125765,0.00307899992913,0.00307899992913,1769644800,YAFA-USD
+0.0,0.00307899992913,0.00307899992913,0.0029480000957846,0.0030519999563694,1769731200,YAFA-USD
+1791.0,0.0030519999563694,0.0030519999563694,0.0026169999036937,0.0026640000287443,1769817600,YAFA-USD
+0.0,0.0027040001004934,0.0026640000287443,0.0025869999080896,0.0025869999080896,1769904000,YAFA-USD
+0.0,0.0027040001004934,0.0026640000287443,0.0025869999080896,0.0025869999080896,1769990400,YAFA-USD
+220.0,0.0026660000439733,0.0026660000439733,0.0024830000475049,0.0024830000475049,1770076800,YAFA-USD
+0.0,0.0024830000475049,0.0024830000475049,0.0024790000170469,0.0024830000475049,1770163200,YAFA-USD
+0.0,0.0024830000475049,0.0024830000475049,0.0023109999019652,0.0023550000041723,1770249600,YAFA-USD
+0.0,0.0023550000041723,0.0023550000041723,0.0021399999968707,0.0021399999968707,1770336000,YAFA-USD
+0.0,0.0023099998943507,0.0021399999968707,0.0021399999968707,0.0023099998943507,1770422400,YAFA-USD
+0.0,0.0023099998943507,0.0023099998943507,0.0023020000662654,0.0023020000662654,1770508800,YAFA-USD
+0.0,0.0023020000662654,0.0023020000662654,0.0023020000662654,0.0023020000662654,1770595200,YAFA-USD
+0.0,0.0023020000662654,0.0023020000662654,0.0023020000662654,0.0023020000662654,1770681600,YAFA-USD
+0.0,0.0023020000662654,0.0023020000662654,0.0020930001046508,0.0020930001046508,1770768000,YAFA-USD
+0.0,0.0020930001046508,0.0020930001046508,0.0020930001046508,0.0020930001046508,1770854400,YAFA-USD
+0.0,0.0022330000065267,0.0020930001046508,0.0020930001046508,0.0022330000065267,1770940800,YAFA-USD
+0.0,0.0022450000979006,0.0022330000065267,0.0021840000990778,0.0022450000979006,1771027200,YAFA-USD
+0.0,0.0022770001087337,0.0022450000979006,0.0021850001066923,0.0021850001066923,1771113600,YAFA-USD
+0.0,0.0021850001066923,0.0021850001066923,0.0021540001034736,0.0021540001034736,1771200000,YAFA-USD
+0.0,0.0021540001034736,0.0021540001034736,0.0021540001034736,0.0021540001034736,1771286400,YAFA-USD
+0.0,0.0021540001034736,0.0021540001034736,0.0021319999359548,0.0021319999359548,1771372800,YAFA-USD
+1146.0,0.0021323151886463,0.0021323151886463,0.0021323151886463,0.0021323151886463,1771540920,YAFA-USD
+237188.0,236.63040161132807,217.04412841796875,198.40802001953125,214.8350067138672,1612396800,YFO-USD
+423729.0,431.5875244140625,214.8365936279297,206.262451171875,229.193115234375,1612483200,YFO-USD
+172543.0,310.8043212890625,229.19241333007807,229.19241333007807,307.3857727050781,1612569600,YFO-USD
+151317.0,321.8540954589844,307.3844909667969,263.4601135253906,293.5067443847656,1612656000,YFO-USD
+173517.0,418.7126770019531,293.505859375,292.1483764648437,374.5287780761719,1612742400,YFO-USD
+184548.0,449.79638671875,374.5390625,373.6000061035156,413.7687377929688,1612828800,YFO-USD
+539122.0,745.7791748046875,413.7476806640625,411.5973205566406,648.8091430664062,1612915200,YFO-USD
+857433.0,686.5354614257812,648.7989501953125,480.91497802734375,596.8634033203125,1613001600,YFO-USD
+638839.0,691.29931640625,596.9222412109375,547.458984375,673.501220703125,1613088000,YFO-USD
+478929.0,798.6146240234375,673.4996948242188,673.46142578125,769.1109008789062,1613174400,YFO-USD
+858719.0,1392.2890625,769.3563842773438,759.1173706054688,1248.24560546875,1613260800,YFO-USD
+1737436.0,1821.5186767578125,1248.2596435546875,1231.2860107421875,1545.593017578125,1613347200,YFO-USD
+1874706.0,2867.9677734375,1545.6689453125,1538.317626953125,2707.0322265625,1613433600,YFO-USD
+3877199.0,3189.257080078125,2707.0810546875,1285.4896240234375,2047.565673828125,1613520000,YFO-USD
+1221628.0,2115.75439453125,2047.57666015625,1686.10595703125,1791.2689208984375,1613606400,YFO-USD
+830200.0,2085.382568359375,1791.294677734375,1443.138427734375,1443.582275390625,1613692800,YFO-USD
+6414357.0,1666.9984130859375,1443.6356201171875,1068.107421875,1287.1002197265625,1613779200,YFO-USD
+4238841.0,1605.288818359375,1286.923828125,1206.285888671875,1491.265380859375,1613865600,YFO-USD
+3289721.0,1576.072265625,1491.26123046875,1123.49169921875,1296.1685791015625,1613952000,YFO-USD
+3948642.0,1350.76416015625,1296.1099853515625,825.70166015625,1017.5848388671876,1614038400,YFO-USD
+4334315.0,1521.4395751953125,1017.5994873046876,1011.7071533203124,1456.337646484375,1614124800,YFO-USD
+5137811.0,1855.223876953125,1456.3486328125,1319.4149169921875,1694.902099609375,1614211200,YFO-USD
+5636194.0,1722.2879638671875,1694.9798583984375,1311.43017578125,1619.02490234375,1614297600,YFO-USD
+5209330.0,1705.783447265625,1619.1085205078125,1332.17041015625,1377.348388671875,1614384000,YFO-USD
+4222912.0,1506.2127685546875,1377.2938232421875,1300.3121337890625,1479.7464599609375,1614470400,YFO-USD
+4458645.0,1664.742919921875,1479.7474365234375,1416.5748291015625,1539.1837158203125,1614556800,YFO-USD
+4188505.0,1569.3447265625,1539.114990234375,1423.331298828125,1474.544677734375,1614643200,YFO-USD
+4103629.0,1600.2333984375,1474.5712890625,1400.08837890625,1550.537109375,1614729600,YFO-USD
+4074134.0,1640.819580078125,1550.544677734375,1465.560791015625,1570.3846435546875,1614816000,YFO-USD
+4976786.0,1632.5394287109375,1570.404052734375,1306.9801025390625,1541.5723876953125,1614902400,YFO-USD
+4511388.0,1567.1182861328125,1541.5859375,1381.5645751953125,1442.9306640625,1614988800,YFO-USD
+4616822.0,1498.0347900390625,1446.663330078125,1304.1375732421875,1436.9296875,1615075200,YFO-USD
+3821160.0,1511.0684814453125,1436.948974609375,1430.4891357421875,1511.0684814453125,1615161600,YFO-USD
+4108723.0,1540.593017578125,1511.0650634765625,1388.1063232421875,1486.163818359375,1615248000,YFO-USD
+3997933.0,1512.3734130859375,1486.17626953125,1441.1954345703125,1498.56591796875,1615334400,YFO-USD
+5672412.0,1844.446533203125,1498.5474853515625,1320.437744140625,1750.364013671875,1615420800,YFO-USD
+262614.0,2488.561767578125,1750.4097900390625,1565.8804931640625,2148.267578125,1615507200,YFO-USD
+7065539.0,2964.362060546875,2147.929931640625,1870.171875,2864.142578125,1615593600,YFO-USD
+8731350.0,2956.119384765625,2864.066162109375,1987.8828125,2307.970703125,1615680000,YFO-USD
+7039502.0,2463.13134765625,2307.947265625,1761.568603515625,2117.01318359375,1615766400,YFO-USD
+7234878.0,2397.650390625,2117.006591796875,1607.610595703125,2248.948974609375,1615852800,YFO-USD
+6405314.0,2349.2314453125,2248.99951171875,1800.2344970703125,2031.04638671875,1615939200,YFO-USD
+6474595.0,2141.079833984375,2031.00341796875,1606.809814453125,1699.757080078125,1616025600,YFO-USD
+6771714.0,1808.5643310546875,1699.6881103515625,1095.3748779296875,1511.320068359375,1616112000,YFO-USD
+3807209.0,1513.825927734375,1511.46533203125,1250.4730224609375,1333.476318359375,1616198400,YFO-USD
+4420344.0,1512.7021484375,1332.955322265625,1312.197998046875,1361.4364013671875,1616284800,YFO-USD
+3330214.0,1407.783203125,1362.191650390625,1323.8338623046875,1360.043212890625,1616371200,YFO-USD
+4126959.0,1360.1141357421875,1360.1141357421875,1217.924072265625,1238.934326171875,1616457600,YFO-USD
+3641169.0,1390.9974365234375,1239.1409912109375,1138.92724609375,1243.275146484375,1616544000,YFO-USD
+3627509.0,1251.712646484375,1243.150146484375,819.9119873046875,985.4900512695312,1616630400,YFO-USD
+3228934.0,1083.208251953125,985.3388061523438,936.5250854492188,958.8087768554688,1616716800,YFO-USD
+2603782.0,967.1791381835938,958.54052734375,741.98974609375,807.8389892578125,1616803200,YFO-USD
+2735718.0,988.36181640625,807.8984375,716.4494018554688,879.9005126953125,1616889600,YFO-USD
+2705227.0,976.60205078125,879.8384399414062,878.2935180664062,971.1714477539062,1616976000,YFO-USD
+2201063.0,973.3239135742188,971.1451416015624,885.2719116210938,933.4390258789062,1617062400,YFO-USD
+2835089.0,1087.976806640625,933.5004272460938,925.7508544921876,1025.08447265625,1617148800,YFO-USD
+3584277.0,1348.040283203125,1024.7607421875,1008.27197265625,1057.9156494140625,1617235200,YFO-USD
+3341428.0,1085.7032470703125,1058.2635498046875,906.5187377929688,919.758544921875,1617321600,YFO-USD
+2811878.0,978.6969604492188,919.8483276367188,861.5149536132812,884.4190063476562,1617408000,YFO-USD
+2802374.0,986.6266479492188,884.2115478515625,882.5545043945312,950.2902221679688,1617494400,YFO-USD
+2110907.0,981.0867309570312,950.3599853515624,904.47216796875,931.1415405273438,1617580800,YFO-USD
+2513470.0,956.236083984375,931.2140502929688,788.3056030273438,854.178466796875,1617667200,YFO-USD
+3042543.0,958.9970092773438,854.2594604492188,829.5015869140625,897.0879516601562,1617753600,YFO-USD
+2065609.0,896.9281616210938,896.9281616210938,808.4434204101562,830.5512084960938,1617840000,YFO-USD
+2481443.0,900.5089721679688,830.5352172851562,825.7674560546875,861.5858764648438,1617926400,YFO-USD
+3045239.0,1052.1131591796875,861.585205078125,846.922607421875,979.7100830078124,1618012800,YFO-USD
+2474271.0,993.6629638671876,979.738525390625,915.16650390625,933.528564453125,1618099200,YFO-USD
+2613035.0,979.5654296875,933.41357421875,851.694091796875,860.9580078125,1618185600,YFO-USD
+2353282.0,917.0755615234376,860.9974365234375,845.2474365234375,861.5899658203125,1618272000,YFO-USD
+2450582.0,866.0127563476562,861.6480712890625,716.7747802734375,804.4679565429688,1618358400,YFO-USD
+2381805.0,852.3460083007812,804.5155029296875,762.7789916992188,816.1046142578125,1618444800,YFO-USD
+1929791.0,829.1695556640625,815.8173828125,736.73193359375,756.583251953125,1618531200,YFO-USD
+2197149.0,822.1453857421875,756.5975341796875,692.1565551757812,706.821044921875,1618617600,YFO-USD
+2146971.0,751.8490600585938,706.8219604492188,617.0385131835938,658.666259765625,1618704000,YFO-USD
+1916984.0,705.66015625,658.390869140625,617.33203125,656.0465698242188,1618790400,YFO-USD
+1795385.0,669.38671875,656.068359375,608.9717407226562,616.89306640625,1618876800,YFO-USD
+1855603.0,661.6373901367188,617.0949096679688,604.7793579101562,616.8853759765625,1618963200,YFO-USD
+2310525.0,964.611572265625,616.9375,519.4275512695312,816.4639282226562,1619049600,YFO-USD
+1981457.0,877.39453125,816.58349609375,683.03955078125,755.2703857421875,1619136000,YFO-USD
+2205760.0,800.9529418945312,755.2771606445312,676.2659301757812,730.8998413085938,1619222400,YFO-USD
+1993314.0,767.8164672851562,730.8886108398438,587.5975341796875,643.0331420898438,1619308800,YFO-USD
+1634122.0,728.0425415039062,642.9269409179688,620.0609130859375,678.056640625,1619395200,YFO-USD
+1770417.0,679.9339599609375,677.9522705078125,602.5872192382812,646.0628662109375,1619481600,YFO-USD
+2133713.0,648.046142578125,646.0181884765625,588.5298461914062,625.3663330078125,1619568000,YFO-USD
+2225347.0,637.5841674804688,625.3292846679688,513.0634765625,583.0310668945312,1619654400,YFO-USD
+1474084.0,597.5327758789062,583.0128784179688,531.9458618164062,563.1416015625,1619740800,YFO-USD
+1819750.0,647.346923828125,563.2142944335938,561.9548950195312,634.1697998046875,1619827200,YFO-USD
+1470230.0,645.5233764648438,634.1510009765625,580.6063842773438,601.7649536132812,1619913600,YFO-USD
+1549935.0,608.6923828125,602.2699584960938,568.1846923828125,598.9282836914062,1620000000,YFO-USD
+1580723.0,604.6122436523438,598.9369506835938,546.8674926757812,575.4854736328125,1620086400,YFO-USD
+1445759.0,597.0875854492188,575.37255859375,527.501220703125,551.0936889648438,1620172800,YFO-USD
+1734494.0,564.1802368164062,551.10546875,347.9054260253906,523.57861328125,1620259200,YFO-USD
+1582032.0,563.8041381835938,523.4736938476562,440.5563354492188,458.6744995117188,1620345600,YFO-USD
+1140429.0,532.900146484375,458.79583740234375,439.004150390625,446.6701354980469,1620432000,YFO-USD
+1266584.0,479.5922546386719,446.878662109375,435.5422058105469,466.5746765136719,1620518400,YFO-USD
+1166928.0,485.3045043945313,466.646728515625,435.6458435058594,476.00091552734375,1620604800,YFO-USD
+1425794.0,540.6336669921875,476.09710693359375,370.0651245117188,465.7033386230469,1620691200,YFO-USD
+1267706.0,529.560302734375,465.6776123046875,437.2406921386719,509.8416137695313,1620777600,YFO-USD
+1428768.0,513.8606567382812,509.6021118164063,408.86138916015625,490.6289978027344,1620864000,YFO-USD
+1748182.0,662.0370483398438,490.5719299316406,459.4921875,582.2484741210938,1620950400,YFO-USD
+2313057.0,861.5274047851562,582.1669311523438,546.2184448242188,690.948486328125,1621036800,YFO-USD
+2226246.0,705.6253051757812,690.6578369140625,567.1723022460938,648.852783203125,1621123200,YFO-USD
+1947638.0,696.0015258789062,648.8737182617188,547.342529296875,566.7667236328125,1621209600,YFO-USD
+1785848.0,668.36279296875,566.5480346679688,521.8893432617188,642.7236328125,1621296000,YFO-USD
+1439874.0,653.5902709960938,642.7581787109375,348.0521240234375,459.4108581542969,1621382400,YFO-USD
+1030506.0,549.825927734375,459.3817138671875,269.59234619140625,376.6935119628906,1621468800,YFO-USD
+1218314.0,478.7413330078125,376.6009521484375,324.3256530761719,413.7430419921875,1621555200,YFO-USD
+941165.0,424.8374328613281,413.7511901855469,326.3573303222656,365.8878479003906,1621641600,YFO-USD
+807637.0,406.9814147949219,365.84613037109375,252.59776306152344,298.9791259765625,1621728000,YFO-USD
+1066817.0,378.5402221679688,298.9993896484375,252.5087432861328,328.41851806640625,1621814400,YFO-USD
+834525.0,360.5889587402344,328.4320373535156,262.2477111816406,317.2854919433594,1621900800,YFO-USD
+1410989.0,457.25146484375,317.31005859375,308.7552795410156,408.2633972167969,1621987200,YFO-USD
+1192609.0,450.3427734375,408.2418518066406,391.1030578613281,410.319091796875,1622073600,YFO-USD
+1265048.0,432.8919982910156,410.330078125,280.68536376953125,403.58502197265625,1622160000,YFO-USD
+1079338.0,415.7474060058594,403.5332946777344,278.453857421875,350.1165771484375,1622246400,YFO-USD
+1110213.0,378.6409606933594,350.2030029296875,318.55816650390625,364.6722717285156,1622332800,YFO-USD
+1010288.0,379.0890197753906,364.7036437988281,318.3826599121094,345.2017517089844,1622419200,YFO-USD
+1069604.0,416.9989929199219,345.2261047363281,327.8590393066406,371.3652038574219,1622505600,YFO-USD
+1207080.0,421.2214965820313,371.4012451171875,348.04913330078125,379.5969543457031,1622592000,YFO-USD
+1407193.0,474.0171203613281,379.646728515625,368.38873291015625,450.3799133300781,1622678400,YFO-USD
+1187097.0,476.2540893554688,450.4199523925781,340.0715637207031,412.0172729492188,1622764800,YFO-USD
+1379579.0,463.177734375,411.914306640625,353.72369384765625,424.5211486816406,1622851200,YFO-USD
+1131909.0,443.9564514160156,424.3508605957031,393.45709228515625,411.6480712890625,1622937600,YFO-USD
+1465782.0,444.1658935546875,411.6795654296875,388.5160827636719,416.1623229980469,1623024000,YFO-USD
+1307037.0,442.2566833496094,416.1779479980469,351.2082214355469,396.53662109375,1623110400,YFO-USD
+1628609.0,554.0808715820312,396.5326843261719,363.294677734375,488.6458129882813,1623196800,YFO-USD
+1299596.0,558.8004760742188,488.4107971191406,440.3854370117188,444.1209106445313,1623283200,YFO-USD
+1213228.0,481.4406433105469,444.0889587402344,438.89990234375,440.4576416015625,1623369600,YFO-USD
+1441022.0,476.2032165527344,440.4603576660156,425.2186584472656,430.5426025390625,1623456000,YFO-USD
+976169.0,456.2694396972656,430.5343627929688,387.3290710449219,409.9903259277344,1623542400,YFO-USD
+1060640.0,432.5542602539063,410.0201110839844,385.2879943847656,414.9431762695313,1623628800,YFO-USD
+1075605.0,422.8167724609375,392.1590881347656,316.9251708984375,394.1492919921875,1623715200,YFO-USD
+1151181.0,394.5657348632813,349.1626892089844,320.47589111328125,359.5580749511719,1623801600,YFO-USD
+1240287.0,388.9006652832031,359.5213317871094,302.5048217773437,348.3656616210937,1623888000,YFO-USD
+1005162.0,370.249755859375,348.3747253417969,269.1764221191406,336.9709777832031,1623974400,YFO-USD
+853436.0,365.401611328125,337.0425720214844,242.32110595703125,273.8797302246094,1624060800,YFO-USD
+953284.0,323.5414733886719,273.8633728027344,239.3627777099609,271.601806640625,1624147200,YFO-USD
+829856.0,310.18975830078125,271.61798095703125,217.6130828857422,235.8282165527344,1624233600,YFO-USD
+814558.0,299.79058837890625,235.8048553466797,212.55792236328125,224.19786071777344,1624320000,YFO-USD
+1019235.0,279.4804992675781,224.2110137939453,217.6221466064453,238.18649291992188,1624406400,YFO-USD
+758172.0,256.2861633300781,237.8196563720703,189.05332946777344,197.7626190185547,1624492800,YFO-USD
+753629.0,246.6958923339844,197.80172729492188,160.3828582763672,198.121826171875,1624579200,YFO-USD
+760785.0,224.51419067382807,198.0970764160156,170.4390869140625,191.0396728515625,1624665600,YFO-USD
+792296.0,223.78392028808597,191.069580078125,178.0101318359375,214.3499755859375,1624752000,YFO-USD
+697535.0,214.35472106933597,214.35472106933597,179.09576416015625,192.1260681152344,1624838400,YFO-USD
+715660.0,244.4686279296875,192.0866851806641,188.98985290527344,198.72288513183597,1624924800,YFO-USD
+844934.0,238.4784393310547,198.6510162353516,194.1596527099609,214.7911529541016,1625011200,YFO-USD
+897390.0,232.8140411376953,214.8203125,191.8615875244141,196.8734436035156,1625097600,YFO-USD
+815946.0,220.119873046875,196.8975372314453,188.7508850097656,216.0802001953125,1625184000,YFO-USD
+774801.0,216.06671142578125,216.06671142578125,188.7062225341797,192.01803588867188,1625270400,YFO-USD
+696029.0,199.58139038085935,192.00196838378903,151.56488037109375,187.9869842529297,1625356800,YFO-USD
+743455.0,190.18930053710935,188.0106201171875,169.7386016845703,183.4354705810547,1625443200,YFO-USD
+681474.0,189.1326446533203,183.351318359375,165.43597412109375,182.50059509277344,1625529600,YFO-USD
+938268.0,250.85877990722656,182.5075225830078,178.6582794189453,210.2781219482422,1625616000,YFO-USD
+897023.0,245.076904296875,210.32098388671875,182.2052001953125,203.6665802001953,1625702400,YFO-USD
+725156.0,231.39024353027344,203.65838623046875,180.77581787109372,216.8356475830078,1625788800,YFO-USD
+654962.0,224.6198272705078,216.7875823974609,182.97412109375,192.2746734619141,1625875200,YFO-USD
+814367.0,222.97457885742188,192.3139190673828,182.26138305664065,211.1722869873047,1625961600,YFO-USD
+810070.0,213.71485900878903,211.16238403320312,183.53224182128903,204.10064697265625,1626048000,YFO-USD
+789930.0,211.69989013671875,204.0969390869141,191.0861358642578,199.76275634765625,1626134400,YFO-USD
+720887.0,211.1239471435547,199.7395172119141,180.74575805664065,199.9224853515625,1626220800,YFO-USD
+775468.0,210.8399658203125,199.94406127929688,180.06253051757812,197.2749786376953,1626307200,YFO-USD
+714443.0,204.8252716064453,197.3280029296875,180.6641082763672,199.38824462890625,1626393600,YFO-USD
+690755.0,201.42544555664065,199.37461853027344,156.5019073486328,182.9026641845703,1626480000,YFO-USD
+768453.0,202.49575805664065,182.9054718017578,150.62014770507812,192.6139678955078,1626566400,YFO-USD
+750687.0,202.65231323242188,192.6022491455078,161.1703338623047,185.88156127929688,1626652800,YFO-USD
+772627.0,192.2276153564453,185.8858184814453,162.5426025390625,169.48089599609375,1626739200,YFO-USD
+716898.0,193.2922821044922,168.67808532714844,163.88902282714844,183.75125122070312,1626825600,YFO-USD
+750451.0,201.81944274902344,183.76858520507807,169.83602905273438,194.0035095214844,1626912000,YFO-USD
+827595.0,201.9436187744141,194.0043487548828,165.52365112304688,172.87673950195312,1626998400,YFO-USD
+794957.0,202.61328125,172.8873748779297,165.23692321777344,180.8758544921875,1627084800,YFO-USD
+658390.0,200.9798126220703,180.913818359375,178.98280334472656,190.59976196289065,1627171200,YFO-USD
+622435.0,200.84495544433597,190.5859222412109,169.1484832763672,184.3141632080078,1627257600,YFO-USD
+639479.0,191.6235198974609,184.2768096923828,173.49896240234375,184.97120666503903,1627344000,YFO-USD
+755471.0,201.8722686767578,184.98358154296875,170.5620880126953,180.36083984375,1627430400,YFO-USD
+760526.0,199.79266357421875,180.43592834472656,178.8777313232422,193.563720703125,1627516800,YFO-USD
+744835.0,199.22267150878903,193.5623321533203,179.5219268798828,196.2267303466797,1627603200,YFO-USD
+743583.0,201.8494873046875,196.23760986328125,181.35260009765625,200.97036743164065,1627689600,YFO-USD
+815096.0,217.97923278808597,200.92230224609372,181.6726837158203,201.9580993652344,1627776000,YFO-USD
+768728.0,206.9140167236328,201.9580993652344,181.8034210205078,206.8778381347656,1627862400,YFO-USD
+724358.0,222.09664916992188,206.89141845703125,182.0274200439453,188.7997283935547,1627948800,YFO-USD
+627196.0,198.7547912597656,188.8010711669922,182.6997985839844,185.3253173828125,1628035200,YFO-USD
+608841.0,198.04005432128903,185.2989654541016,177.21945190429688,192.3326873779297,1628121600,YFO-USD
+686750.0,200.5975646972656,192.33349609375,164.8847198486328,193.2803955078125,1628208000,YFO-USD
+818815.0,201.77944946289065,193.26290893554688,174.47576904296875,187.0159454345703,1628294400,YFO-USD
+635393.0,195.42259216308597,186.9258270263672,176.71412658691406,180.90170288085935,1628380800,YFO-USD
+668403.0,224.2732696533203,180.9378204345703,174.17518615722656,209.2299346923828,1628467200,YFO-USD
+889165.0,224.31808471679688,209.28684997558597,203.7060546875,206.5266876220703,1628553600,YFO-USD
+729643.0,220.0760955810547,206.55093383789065,199.3924560546875,208.8476104736328,1628640000,YFO-USD
+646361.0,214.47586059570312,208.81765747070312,188.0961456298828,199.11289978027344,1628726400,YFO-USD
+720163.0,210.96495056152344,199.09051513671875,186.5679168701172,204.81948852539065,1628812800,YFO-USD
+717282.0,204.82313537597656,204.81727600097656,182.6179962158203,187.0465850830078,1628899200,YFO-USD
+699344.0,197.96987915039065,187.02952575683597,160.32089233398438,174.51980590820312,1628985600,YFO-USD
+599552.0,189.5374298095703,174.54159545898438,159.56903076171875,160.12619018554688,1629072000,YFO-USD
+551716.0,186.2649383544922,160.0658416748047,149.22601318359375,151.2191925048828,1629158400,YFO-USD
+542272.0,182.45394897460935,151.21131896972656,146.75347900390625,153.77357482910156,1629244800,YFO-USD
+536052.0,179.43421936035156,153.72879028320312,141.2935028076172,164.2628173828125,1629331200,YFO-USD
+694590.0,177.33543395996094,164.28579711914062,157.22503662109375,159.1239013671875,1629417600,YFO-USD
+608862.0,174.48284912109375,159.1436767578125,154.8049774169922,158.6367645263672,1629504000,YFO-USD
+609397.0,174.09664916992188,158.64544677734375,155.04159545898438,164.6007537841797,1629590400,YFO-USD
+1156697.0,275.3435974121094,164.58351135253906,158.9405517578125,267.3948059082031,1629676800,YFO-USD
+2497644.0,515.8675537109375,267.41326904296875,257.9746398925781,354.7701110839844,1629763200,YFO-USD
+1873413.0,428.2831115722656,354.7008972167969,324.64508056640625,381.25396728515625,1629849600,YFO-USD
+1152974.0,403.2677917480469,381.3875427246094,362.7970581054688,381.72552490234375,1629936000,YFO-USD
+1453925.0,394.7877502441406,381.7743835449219,353.5559997558594,366.5583801269531,1630022400,YFO-USD
+1397095.0,425.0325012207031,366.580810546875,355.2806091308594,404.2235412597656,1630108800,YFO-USD
+1255735.0,414.8356018066406,404.2598571777344,353.25518798828125,382.6827697753906,1630195200,YFO-USD
+1329135.0,393.804443359375,382.692138671875,309.795166015625,341.5226135253906,1630281600,YFO-USD
+1009919.0,374.5402526855469,341.512451171875,318.7315673828125,337.2721252441406,1630368000,YFO-USD
+1241806.0,375.9889221191406,336.7235717773437,315.0205383300781,349.2442321777344,1630454400,YFO-USD
+1065878.0,355.9052734375,347.371337890625,298.165771484375,325.3839416503906,1630540800,YFO-USD
+977356.0,343.5882263183594,325.38543701171875,266.1852111816406,275.41510009765625,1630627200,YFO-USD
+1078264.0,317.8695068359375,275.4761962890625,235.4092712402344,285.5218200683594,1630713600,YFO-USD
+883772.0,305.4311828613281,285.5470886230469,258.760009765625,275.6528625488281,1630800000,YFO-USD
+1051732.0,326.4638061523437,275.62384033203125,267.6075134277344,290.2625427246094,1630886400,YFO-USD
+968226.0,305.9742736816406,290.2403564453125,239.736572265625,244.77816772460935,1630972800,YFO-USD
+947747.0,272.870849609375,244.74127197265625,233.16912841796875,243.6962738037109,1631059200,YFO-USD
+912034.0,257.3964233398437,241.8602600097656,196.3973388671875,215.9126739501953,1631145600,YFO-USD
+974788.0,217.95404052734372,215.8983612060547,197.1565093994141,210.5454864501953,1631232000,YFO-USD
+792308.0,224.5772857666016,210.56886291503903,194.49371337890625,209.7439422607422,1631318400,YFO-USD
+1138688.0,224.31333923339844,209.73333740234372,201.16519165039065,205.296142578125,1631404800,YFO-USD
+754450.0,221.3646697998047,205.2919006347656,189.29054260253903,199.4493865966797,1631491200,YFO-USD
+792488.0,205.16781616210935,199.42552185058597,186.91534423828125,197.64715576171875,1631577600,YFO-USD
+707163.0,206.67762756347656,197.6602325439453,185.81689453125,203.8567657470703,1631664000,YFO-USD
+899379.0,229.5887908935547,204.01405334472656,196.396240234375,213.8052673339844,1631750400,YFO-USD
+909077.0,231.6622772216797,213.83499145507807,203.9262542724609,228.0116424560547,1631836800,YFO-USD
+794571.0,228.31668090820312,228.04098510742188,204.03170776367188,223.0712432861328,1631923200,YFO-USD
+824914.0,228.74444580078125,223.095458984375,201.00628662109372,215.65985107421875,1632009600,YFO-USD
+758093.0,224.655517578125,215.6595001220703,183.4020538330078,197.4677276611328,1632096000,YFO-USD
+820373.0,206.4596405029297,197.40560913085935,169.30770874023438,182.00662231445312,1632182400,YFO-USD
+719396.0,204.29513549804688,182.08746337890625,157.93728637695312,188.50759887695312,1632268800,YFO-USD
+605820.0,196.33807373046875,188.5391998291016,179.3211669921875,188.8281097412109,1632355200,YFO-USD
+669603.0,193.1107177734375,188.8043975830078,165.14952087402344,177.7293243408203,1632441600,YFO-USD
+664630.0,179.92568969726562,177.69186401367188,156.79556274414062,169.1425018310547,1632528000,YFO-USD
+669809.0,200.2267608642578,169.12252807617188,142.64659118652344,165.663330078125,1632614400,YFO-USD
+613393.0,195.09933471679688,165.62435913085938,157.34259033203125,176.0196990966797,1632700800,YFO-USD
+552275.0,188.6711883544922,176.03793334960938,158.80804443359375,164.63002014160156,1632787200,YFO-USD
+614123.0,172.7024688720703,164.6920928955078,159.83094787597656,166.32513427734375,1632873600,YFO-USD
+873507.0,185.2793731689453,166.3629150390625,150.0528106689453,175.38771057128906,1632960000,YFO-USD
+1008651.0,185.05455017089844,175.3867645263672,157.24301147460938,168.12684631347656,1633046400,YFO-USD
+730152.0,181.65524291992188,168.1788330078125,155.17857360839844,169.708251953125,1633132800,YFO-USD
+648981.0,181.3739471435547,169.64405822753906,158.16751098632812,165.5083465576172,1633219200,YFO-USD
+576252.0,176.83160400390625,165.51824951171875,145.13116455078125,173.31251525878906,1633305600,YFO-USD
+600115.0,176.5637664794922,173.30186462402344,158.0614471435547,166.2400360107422,1633392000,YFO-USD
+634905.0,174.76284790039062,166.23475646972656,151.25811767578125,162.1537322998047,1633478400,YFO-USD
+552145.0,173.38075256347656,162.10845947265625,150.31324768066406,152.84893798828125,1633564800,YFO-USD
+626878.0,168.5620574951172,152.845458984375,110.92194366455078,113.4885025024414,1633651200,YFO-USD
+471154.0,136.75416564941406,113.5168228149414,96.82128143310548,114.55851745605467,1633737600,YFO-USD
+421361.0,132.28903198242188,114.68414306640624,89.4761962890625,96.97755432128906,1633824000,YFO-USD
+437016.0,120.98583221435548,96.97893524169922,94.6774444580078,118.31204223632812,1633910400,YFO-USD
+401396.0,119.57894134521484,118.3191146850586,90.463623046875,100.1244125366211,1633996800,YFO-USD
+358388.0,115.67034912109376,100.13851165771484,99.62268829345705,101.0010223388672,1634083200,YFO-USD
+477316.0,112.4603042602539,100.99822998046876,98.66797637939452,99.07946014404295,1634169600,YFO-USD
+488343.0,111.2113037109375,99.07305908203124,99.07305908203124,108.0731430053711,1634256000,YFO-USD
+504759.0,110.6029815673828,108.06314086914062,104.93655395507812,107.3945083618164,1634342400,YFO-USD
+397223.0,108.97399139404295,107.3769302368164,103.14573669433594,103.48294067382812,1634428800,YFO-USD
+366239.0,107.5142822265625,103.47923278808594,101.52498626708984,106.02496337890624,1634515200,YFO-USD
+304339.0,111.3540496826172,106.02364349365234,97.90756225585938,98.46853637695312,1634601600,YFO-USD
+452323.0,110.47702026367188,98.46479034423828,96.29877471923828,102.66178131103516,1634688000,YFO-USD
+511026.0,110.223388671875,102.68153381347656,93.32611083984376,94.8344268798828,1634774400,YFO-USD
+492765.0,103.28305053710938,94.79991149902344,91.2035140991211,94.07137298583984,1634860800,YFO-USD
+386996.0,98.7908706665039,94.07331085205078,89.63033294677734,98.64131927490234,1634947200,YFO-USD
+498337.0,101.90829467773438,98.64178466796876,83.75672149658203,94.88024139404295,1635033600,YFO-USD
+469876.0,98.9528350830078,94.87196350097656,85.48297882080078,97.27632904052734,1635120000,YFO-USD
+500073.0,99.72122192382812,97.28216552734376,86.54888153076172,89.23262023925781,1635206400,YFO-USD
+362338.0,98.17867279052734,89.227783203125,82.82844543457031,91.1907196044922,1635292800,YFO-USD
+435333.0,96.26692199707033,91.1783218383789,82.0141372680664,89.76841735839844,1635379200,YFO-USD
+575534.0,97.82672882080078,89.771484375,84.89311218261719,96.4543914794922,1635465600,YFO-USD
+625781.0,96.84294128417967,96.45686340332033,88.95698547363281,93.48086547851562,1635552000,YFO-USD
+337875.0,96.59283447265624,93.51123046875,85.49366760253906,89.957275390625,1635638400,YFO-USD
+402551.0,94.01272583007812,89.9627456665039,82.21510314941406,87.81378173828125,1635724800,YFO-USD
+411528.0,97.63150024414062,87.81591033935547,80.92212677001953,93.55431365966795,1635811200,YFO-USD
+225406.0,99.29978942871094,93.54547882080078,80.6274185180664,83.33467864990234,1635897600,YFO-USD
+263562.0,90.17745208740234,83.3340835571289,79.20657348632812,81.7850341796875,1635984000,YFO-USD
+235841.0,86.19072723388672,81.76481628417969,79.33613586425781,83.18832397460938,1636070400,YFO-USD
+271630.0,90.1521224975586,83.19499206542969,79.6847152709961,86.7002182006836,1636156800,YFO-USD
+386515.0,92.23246002197266,86.69523620605469,82.20523834228516,89.86222076416016,1636243200,YFO-USD
+363535.0,93.08412170410156,89.8707275390625,87.54118347167969,90.75196838378906,1636329600,YFO-USD
+343223.0,95.63130950927734,90.73287200927734,88.6781005859375,91.97869873046876,1636416000,YFO-USD
+371996.0,94.09675598144533,91.95975494384766,85.00898742675781,86.44889068603516,1636502400,YFO-USD
+374343.0,91.7776107788086,86.460693359375,84.47277069091797,90.03749084472656,1636588800,YFO-USD
+231210.0,90.0793914794922,90.0793914794922,69.46772003173828,85.0897216796875,1636675200,YFO-USD
+416114.0,90.06920623779297,85.1316909790039,80.33772277832031,83.13432312011719,1636761600,YFO-USD
+335614.0,100.07816314697266,83.13373565673828,62.47764205932617,93.43180084228516,1636848000,YFO-USD
+397262.0,94.05607604980467,93.42420196533205,85.53203582763672,88.0485610961914,1636934400,YFO-USD
+318335.0,111.72314453125,88.04863739013672,85.6052474975586,104.72310638427734,1637020800,YFO-USD
+403127.0,112.2273406982422,104.67959594726562,82.06794738769531,90.9540786743164,1637107200,YFO-USD
+387408.0,97.50308990478516,90.94822692871094,81.91817474365234,84.6396713256836,1637193600,YFO-USD
+269782.0,90.70743560791016,84.67461395263672,76.0788345336914,80.39232635498047,1637280000,YFO-USD
+208038.0,88.82373046875,80.37073516845703,74.90758514404297,82.77873992919922,1637366400,YFO-USD
+392501.0,89.23624420166016,82.72069549560547,57.9287223815918,72.03797149658203,1637452800,YFO-USD
+353665.0,79.4392318725586,72.08292388916016,65.87808227539062,72.08712005615234,1637539200,YFO-USD
+538638.0,81.65032958984375,72.08741760253906,67.60408020019531,75.77605438232422,1637625600,YFO-USD
+536795.0,80.39311218261719,75.76510620117188,68.62845611572266,75.90785217285156,1637712000,YFO-USD
+355002.0,83.76636505126953,72.83699035644531,67.84456634521484,79.23570251464844,1637798400,YFO-USD
+254101.0,80.73487091064453,74.8606948852539,69.79935455322266,71.37895202636719,1637884800,YFO-USD
+410676.0,71.99431610107422,71.3527603149414,61.74186325073242,63.77942657470703,1637971200,YFO-USD
+355853.0,71.8511734008789,63.85822296142578,62.001441955566406,68.22695922851562,1638057600,YFO-USD
+356759.0,73.92427825927734,68.2330093383789,66.31758880615234,70.17617797851562,1638144000,YFO-USD
+242988.0,71.31565856933594,70.19878387451172,64.41616821289062,67.08179473876953,1638230400,YFO-USD
+324060.0,70.75640869140625,67.04898834228516,65.51429748535156,68.17259216308594,1638316800,YFO-USD
+200809.0,70.36095428466797,68.19641876220703,59.133544921875,60.613555908203125,1638403200,YFO-USD
+257520.0,65.84944152832031,60.5136604309082,59.26209259033203,63.75079727172852,1638489600,YFO-USD
+299220.0,70.68771362304688,63.743839263916016,58.40000534057617,65.88190460205078,1638576000,YFO-USD
+263791.0,67.52861785888672,65.88790130615234,61.1867790222168,66.1014633178711,1638662400,YFO-USD
+673774.0,76.78233337402344,66.06766510009766,62.63815689086914,72.89521026611328,1638748800,YFO-USD
+221756.0,75.43327331542969,72.92545318603516,62.18052291870117,63.74229049682617,1638835200,YFO-USD
+644693.0,74.65737915039062,63.74401473999024,55.4687614440918,71.94393157958984,1638921600,YFO-USD
+585437.0,77.51128387451172,71.87834930419922,63.98936080932617,65.52139282226562,1639008000,YFO-USD
+364750.0,74.53987121582031,65.5230712890625,60.86455535888672,64.6423110961914,1639094400,YFO-USD
+382685.0,71.06521606445312,64.59996032714844,60.73153305053711,64.45584106445312,1639180800,YFO-USD
+328656.0,67.78118896484375,64.4024658203125,57.8326416015625,58.63597106933594,1639267200,YFO-USD
+344378.0,66.94304656982422,58.64829635620117,51.555641174316406,54.98747634887695,1639353600,YFO-USD
+330214.0,60.50130462646485,55.005619049072266,46.30116653442383,54.47161483764648,1639440000,YFO-USD
+211725.0,62.69260025024414,56.80142211914063,38.74333572387695,61.88504409790039,1639526400,YFO-USD
+86932.0,63.42141342163086,61.85664367675781,45.469844818115234,46.8651123046875,1639612800,YFO-USD
+93888.0,54.123294830322266,46.884727478027344,33.09689712524414,41.31325149536133,1639699200,YFO-USD
+116208.0,56.545780181884766,41.29686737060547,39.59508895874024,47.031097412109375,1639785600,YFO-USD
+173978.0,53.887054443359375,47.025428771972656,34.46541213989258,40.993282318115234,1639872000,YFO-USD
+138655.0,48.13665390014648,40.9823112487793,38.0928840637207,44.503379821777344,1639958400,YFO-USD
+254562.0,55.2474365234375,44.49922180175781,44.49922180175781,50.71015548706055,1640044800,YFO-USD
+262144.0,52.06371688842773,50.716529846191406,44.263763427734375,48.17941284179688,1640131200,YFO-USD
+126268.0,51.01090240478516,48.18936920166016,42.57508850097656,45.66623306274414,1640217600,YFO-USD
+252981.0,51.40767288208008,45.6668586730957,45.42394256591797,49.8476676940918,1640304000,YFO-USD
+243828.0,52.13362884521485,49.82406234741211,47.70138549804688,50.59428787231445,1640390400,YFO-USD
+124659.0,52.7206916809082,50.56568908691406,40.28620910644531,42.95171737670898,1640476800,YFO-USD
+186357.0,60.18478775024414,42.939056396484375,39.956573486328125,55.0589714050293,1640563200,YFO-USD
+192534.0,59.609981536865234,55.052345275878906,45.44683456420898,57.02687072753906,1640649600,YFO-USD
+351944.0,115.61051940917967,56.97575378417969,49.70997619628906,85.73580169677734,1640736000,YFO-USD
+496892.0,98.72881317138672,85.78386688232422,61.445072174072266,74.44706726074219,1640822400,YFO-USD
+454090.0,94.31851196289062,74.39009857177734,62.80104446411133,71.27776336669922,1640908800,YFO-USD
+375658.0,83.13580322265625,71.27554321289062,54.379356384277344,63.09518432617188,1640995200,YFO-USD
+375958.0,70.94812774658203,63.09554672241211,55.26842880249024,59.87615966796875,1641081600,YFO-USD
+330798.0,76.60700988769531,59.8762321472168,51.04921340942383,55.05720138549805,1641168000,YFO-USD
+290057.0,69.98616027832031,55.056732177734375,52.69685745239258,52.69685745239258,1641254400,YFO-USD
+300014.0,59.56314468383789,52.69849395751953,50.428829193115234,53.84196853637695,1641340800,YFO-USD
+237563.0,59.588340759277344,53.83855056762695,41.44654846191406,44.375370025634766,1641427200,YFO-USD
+167366.0,58.84405899047852,44.37333679199219,38.19070053100586,44.51084518432617,1641513600,YFO-USD
+159176.0,63.4741096496582,44.51114654541016,41.50205612182617,54.98256301879883,1641600000,YFO-USD
+159881.0,60.287715911865234,54.982513427734375,49.377716064453125,53.70094299316406,1641686400,YFO-USD
+188350.0,59.346282958984375,53.70107269287109,42.37288665771485,50.216609954833984,1641772800,YFO-USD
+207481.0,57.42377853393555,50.21609115600586,42.43223571777344,46.01559448242188,1641859200,YFO-USD
+151256.0,59.9840087890625,46.01688766479492,43.02300262451172,51.170257568359375,1641945600,YFO-USD
+193404.0,57.33364486694336,51.17000579833984,42.35523986816406,56.034210205078125,1642032000,YFO-USD
+294184.0,69.09365844726562,56.03439331054688,41.246681213378906,68.60294342041016,1642118400,YFO-USD
+313505.0,70.46622467041016,68.60318756103516,62.85197067260742,64.75099182128906,1642204800,YFO-USD
+419982.0,80.26825714111328,64.75453186035156,62.94163513183594,79.80081176757812,1642291200,YFO-USD
+390408.0,82.26466369628906,79.802001953125,65.31385803222656,80.06077575683594,1642377600,YFO-USD
+310121.0,84.52540588378906,80.05958557128906,50.91732025146485,77.47016906738281,1642464000,YFO-USD
+294787.0,85.18096160888672,77.46891021728516,53.1265983581543,69.60396575927734,1642550400,YFO-USD
+315186.0,80.43444061279297,69.60127258300781,52.82493591308594,76.39058685302734,1642636800,YFO-USD
+272361.0,76.39830780029297,76.39830780029297,51.513938903808594,58.72127532958984,1642723200,YFO-USD
+236615.0,68.39999389648438,58.72923278808594,47.5650634765625,57.18769454956055,1642809600,YFO-USD
+295738.0,80.28319549560547,57.19314193725586,56.138458251953125,67.13377380371094,1642896000,YFO-USD
+282796.0,78.02592468261719,67.13789367675781,53.50786972045898,64.08049011230469,1642982400,YFO-USD
+266472.0,71.76395416259766,64.08049011230469,50.61611557006836,62.34934616088867,1643068800,YFO-USD
+224801.0,66.4648208618164,62.34762954711914,50.8856201171875,51.60942077636719,1643155200,YFO-USD
+187326.0,67.55386352539062,51.6002082824707,50.17401885986328,62.76398468017578,1643241600,YFO-USD
+240249.0,66.8552017211914,62.75997543334961,56.94879913330078,57.59006881713867,1643328000,YFO-USD
+231539.0,67.832763671875,57.58921813964844,55.77885437011719,62.96841049194336,1643414400,YFO-USD
+202971.0,78.41563415527344,62.974403381347656,55.58580780029297,75.580078125,1643500800,YFO-USD
+224471.0,79.96746063232422,75.57881927490234,59.35042572021485,66.89571380615234,1643587200,YFO-USD
+205141.0,67.4684829711914,66.89522552490234,61.024688720703125,64.1104965209961,1643673600,YFO-USD
+200189.0,65.74222564697266,64.1104965209961,60.21493148803711,62.36779022216797,1643760000,YFO-USD
+198188.0,72.19830322265625,62.36784362792969,61.22293472290039,71.28943634033203,1643846400,YFO-USD
+289014.0,88.03959655761719,71.29776763916016,63.45024871826172,85.32559967041016,1643932800,YFO-USD
+322444.0,93.069580078125,85.32868194580078,80.60319519042969,82.34917449951172,1644019200,YFO-USD
+275633.0,89.54215240478516,82.35130310058594,78.48245239257812,81.40422058105469,1644105600,YFO-USD
+282060.0,88.28350067138672,81.4041976928711,79.67617797851562,85.52101135253906,1644192000,YFO-USD
+244375.0,86.04117584228516,85.522705078125,73.8001937866211,79.87770080566406,1644278400,YFO-USD
+220845.0,83.07696533203125,79.8763656616211,72.19003295898438,76.58132934570312,1644364800,YFO-USD
+285095.0,81.2441635131836,76.58203125,67.95471954345703,77.50424194335938,1644451200,YFO-USD
+353746.0,89.65925598144531,77.50399017333984,65.41268920898438,81.18290710449219,1644537600,YFO-USD
+279817.0,89.68131256103516,81.1828842163086,75.60628509521484,87.49845123291016,1644624000,YFO-USD
+208798.0,90.35800170898438,87.49827575683594,71.7594223022461,81.79549407958984,1644710400,YFO-USD
+260761.0,88.53162384033203,81.79512023925781,74.53731536865234,86.60908508300781,1644796800,YFO-USD
+272425.0,89.13789367675781,86.60826110839844,72.37410736083984,76.0744857788086,1644883200,YFO-USD
+218851.0,81.49581146240234,76.07241821289062,72.7877197265625,73.36595916748047,1644969600,YFO-USD
+191766.0,79.57064056396484,73.36289978027344,66.5531997680664,73.92097473144531,1645056000,YFO-USD
+186636.0,76.57614135742188,73.91964721679688,65.63740539550781,71.66563415527344,1645142400,YFO-USD
+191219.0,73.49507141113281,71.6622314453125,63.28910827636719,67.43017578125,1645228800,YFO-USD
+190098.0,70.16970825195312,67.4301528930664,63.1200065612793,66.48418426513672,1645315200,YFO-USD
+151047.0,69.90750885009766,66.48432159423828,57.49164962768555,62.52920150756836,1645401600,YFO-USD
+137242.0,68.87040710449219,62.52734375,56.64250564575195,58.61362838745117,1645488000,YFO-USD
+209367.0,69.6635513305664,58.612674713134766,46.38166046142578,52.373416900634766,1645574400,YFO-USD
+208061.0,65.76990509033203,52.37215042114258,46.96536636352539,53.83992385864258,1645660800,YFO-USD
+254457.0,68.8328857421875,53.840599060058594,47.05758666992188,48.031211853027344,1645747200,YFO-USD
+271960.0,61.19822692871094,48.03243637084961,44.34458541870117,53.28667449951172,1645833600,YFO-USD
+212824.0,56.67619705200195,53.28550338745117,49.81304931640625,51.69269180297852,1645920000,YFO-USD
+152927.0,69.81841278076172,51.692474365234375,50.63668441772461,55.58378601074219,1646006400,YFO-USD
+171814.0,61.20188522338867,55.584571838378906,51.88178634643555,55.17140579223633,1646092800,YFO-USD
+169253.0,58.4314079284668,55.171234130859375,50.511817932128906,57.091888427734375,1646179200,YFO-USD
+194103.0,58.57814407348633,57.09185409545898,48.09388732910156,50.34538269042969,1646265600,YFO-USD
+190723.0,58.83712387084961,50.34721374511719,47.94205474853516,49.17594909667969,1646352000,YFO-USD
+169747.0,53.88937377929688,49.95797729492188,46.84990310668945,47.99103546142578,1646438400,YFO-USD
+164307.0,54.94303131103516,47.9908332824707,46.66204833984375,53.25094223022461,1646524800,YFO-USD
+173392.0,55.29050064086914,53.252559661865234,50.496673583984375,51.411468505859375,1646611200,YFO-USD
+168220.0,54.34639358520508,51.41003036499024,49.52072525024414,49.97225189208984,1646697600,YFO-USD
+147772.0,55.33835983276367,49.97364807128906,47.33316421508789,52.25166702270508,1646784000,YFO-USD
+156175.0,57.35370635986328,52.24848175048828,42.859336853027344,48.168975830078125,1646870400,YFO-USD
+161401.0,55.021240234375,48.16987991333008,43.85055541992188,46.32514572143555,1646956800,YFO-USD
+169761.0,52.066162109375,46.3257064819336,44.39844512939453,45.48839569091797,1647043200,YFO-USD
+110051.0,50.17884063720703,45.48576736450195,42.82115173339844,43.46135330200195,1647129600,YFO-USD
+99495.0,48.17501068115234,43.46227264404297,42.70743942260742,45.2957878112793,1647216000,YFO-USD
+107354.0,49.724727630615234,45.29589080810547,43.15297317504883,46.71181869506836,1647302400,YFO-USD
+116266.0,50.31505584716797,46.71177673339844,42.97044372558594,43.70451354980469,1647388800,YFO-USD
+135200.0,52.01612091064453,43.70409393310547,42.959381103515625,49.191802978515625,1647475200,YFO-USD
+163455.0,51.659461975097656,49.189491271972656,43.449405670166016,50.14648818969727,1647561600,YFO-USD
+135739.0,57.75279998779297,50.14353561401367,47.730255126953125,50.04847717285156,1647648000,YFO-USD
+115739.0,54.54207229614258,50.04958724975586,43.113037109375,45.441314697265625,1647734400,YFO-USD
+110318.0,56.694583892822266,45.44084930419922,42.92276763916016,56.28883361816406,1647820800,YFO-USD
+105006.0,60.10935592651367,56.28799057006836,42.91164016723633,52.17420959472656,1647907200,YFO-USD
+136818.0,58.373172760009766,52.17464065551758,45.95599365234375,55.12685012817383,1647993600,YFO-USD
+87985.0,55.53572845458984,55.12753677368164,46.04696273803711,50.144309997558594,1648080000,YFO-USD
+112588.0,54.26283264160156,50.14448928833008,43.23232269287109,45.287540435791016,1648166400,YFO-USD
+113982.0,58.35192489624024,45.28766632080078,42.22967147827149,56.05277633666992,1648252800,YFO-USD
+164722.0,61.90534210205078,56.05531692504883,49.584228515625,55.482643127441406,1648339200,YFO-USD
+179007.0,56.30301284790039,55.48665237426758,48.44865417480469,49.62854766845703,1648425600,YFO-USD
+139041.0,55.44630813598633,49.622894287109375,45.83907699584961,46.75640487670898,1648512000,YFO-USD
+684150.0,50.8092041015625,46.755157470703125,44.55236053466797,48.934696197509766,1648598400,YFO-USD
+1291156.0,57.12228012084961,48.93452835083008,42.90081405639648,44.21037673950195,1648684800,YFO-USD
+1087468.0,46.78652572631836,44.210975646972656,41.201202392578125,45.78508377075195,1648771200,YFO-USD
+834876.0,47.80718612670898,45.785682678222656,43.779052734375,44.8367805480957,1648857600,YFO-USD
+887057.0,46.22795867919922,44.83697128295898,40.146705627441406,41.39719772338867,1648944000,YFO-USD
+1453709.0,43.3600959777832,41.39711380004883,38.60799789428711,40.7380485534668,1649030400,YFO-USD
+914813.0,55.63623809814453,40.73783874511719,39.57297134399414,41.958984375,1649116800,YFO-USD
+992967.0,42.42446517944336,41.95906448364258,37.14540100097656,40.91830062866211,1649203200,YFO-USD
+713137.0,43.24781799316406,40.918251037597656,37.81807327270508,39.799354553222656,1649289600,YFO-USD
+829654.0,44.76371765136719,39.799312591552734,37.96540832519531,40.91317367553711,1649376000,YFO-USD
+821320.0,42.200191497802734,40.91317367553711,34.090877532958984,36.2267951965332,1649462400,YFO-USD
+660273.0,38.91387176513672,36.225772857666016,34.24212646484375,36.19318389892578,1649548800,YFO-USD
+932975.0,38.95782470703125,36.074737548828125,31.17703628540039,31.90672874450684,1649635200,YFO-USD
+614355.0,35.47064208984375,31.906835556030277,30.94480323791504,32.53274154663086,1649721600,YFO-USD
+669466.0,36.081180572509766,32.532936096191406,32.273704528808594,33.8353385925293,1649808000,YFO-USD
+553683.0,40.16510391235352,33.834983825683594,30.72058868408203,31.34490966796875,1649894400,YFO-USD
+753293.0,33.583961486816406,31.34496307373047,30.818023681640625,31.62275505065918,1649980800,YFO-USD
+775722.0,33.29084777832031,31.62274932861328,28.83298110961914,31.131839752197266,1650067200,YFO-USD
+799324.0,34.77272033691406,31.131298065185547,28.640771865844727,31.21343040466309,1650153600,YFO-USD
+609078.0,34.763797760009766,31.21370506286621,29.917871475219727,33.297462463378906,1650240000,YFO-USD
+925320.0,34.697731018066406,33.297454833984375,30.896394729614254,32.44645309448242,1650326400,YFO-USD
+259908.0,33.00923538208008,32.4465217590332,29.64571952819824,32.04647445678711,1650412800,YFO-USD
+168195.0,32.97825241088867,32.046661376953125,27.882007598876957,29.937480926513672,1650499200,YFO-USD
+139477.0,32.69275665283203,29.93524169921875,28.210817337036133,30.107452392578125,1650585600,YFO-USD
+155697.0,32.792335510253906,30.107088088989254,26.78768348693848,27.319379806518555,1650672000,YFO-USD
+148970.0,30.38550567626953,27.31649780273437,26.598024368286133,28.632661819458008,1650758400,YFO-USD
+179421.0,30.97659111022949,28.633190155029297,27.279014587402344,29.30262565612793,1650844800,YFO-USD
+161267.0,32.27193832397461,29.302505493164062,27.629222869873047,30.140430450439453,1650931200,YFO-USD
+169925.0,30.84914779663086,30.140399932861328,27.8399715423584,28.54730224609375,1651017600,YFO-USD
+129843.0,29.82443046569824,28.54731750488281,27.4832706451416,28.694669723510746,1651104000,YFO-USD
+147625.0,29.340539932250977,28.69478225708008,24.25760078430176,26.29791259765625,1651190400,YFO-USD
+143175.0,28.37321281433105,26.29676055908203,23.169567108154297,24.257471084594727,1651276800,YFO-USD
+136789.0,26.800195693969727,24.256860733032227,22.95465087890625,24.28531646728516,1651363200,YFO-USD
+130441.0,25.839210510253903,24.284748077392575,22.08925437927246,24.04014778137207,1651449600,YFO-USD
+126080.0,25.683883666992188,24.039396286010746,22.17156410217285,24.935792922973636,1651536000,YFO-USD
+137354.0,25.993183135986328,24.93437767028809,22.66507148742676,25.59913444519043,1651622400,YFO-USD
+127904.0,26.48712921142578,25.59798812866211,21.23541831970215,24.1863956451416,1651708800,YFO-USD
+113329.0,25.4484920501709,24.18563270568848,21.211355209350582,24.31886863708496,1651795200,YFO-USD
+123309.0,27.04200553894043,24.31870460510254,23.137773513793945,25.120609283447266,1651881600,YFO-USD
+141226.0,29.71357727050781,25.12067222595215,24.01377487182617,27.313705444335938,1651968000,YFO-USD
+153775.0,27.996795654296875,27.3156681060791,21.81011199951172,21.871341705322266,1652054400,YFO-USD
+146151.0,26.16351890563965,21.86673164367676,21.86673164367676,24.65526580810547,1652140800,YFO-USD
+171709.0,28.05085563659668,24.65396881103516,18.9019718170166,19.06463432312012,1652227200,YFO-USD
+126070.0,23.73104858398437,19.065061569213867,15.670130729675291,19.144853591918945,1652313600,YFO-USD
+115970.0,21.957279205322266,19.14162826538086,17.923076629638672,18.08216094970703,1652400000,YFO-USD
+138918.0,19.68896102905273,18.081876754760746,18.005651473999023,18.568910598754883,1652486400,YFO-USD
+122991.0,20.89200210571289,18.56877326965332,18.294034957885746,20.509204864501957,1652572800,YFO-USD
+110845.0,21.60436248779297,20.509706497192383,18.727542877197266,19.579479217529297,1652659200,YFO-USD
+85433.0,21.25571632385254,19.57939720153809,18.86584854125977,20.372283935546875,1652745600,YFO-USD
+102152.0,21.87859535217285,20.372169494628903,19.216777801513672,19.55063247680664,1652832000,YFO-USD
+42685.0,21.15610885620117,19.550411224365234,18.679208755493164,19.36532592773437,1652918400,YFO-USD
+33628.0,21.486801147460938,19.365331649780277,18.77430725097656,19.01607894897461,1653004800,YFO-USD
+32255.0,20.67732048034668,19.01736831665039,18.77975082397461,19.224199295043945,1653091200,YFO-USD
+36242.0,19.92214584350586,19.224102020263672,15.705022811889648,16.321155548095703,1653177600,YFO-USD
+37439.0,18.848817825317383,16.321075439453125,15.483797073364258,17.066499710083008,1653264000,YFO-USD
+34184.0,19.36030387878418,17.06593894958496,15.185635566711426,15.8956880569458,1653350400,YFO-USD
+29044.0,19.68482208251953,15.895522117614746,15.23863410949707,17.415735244750977,1653436800,YFO-USD
+34403.0,18.11578941345215,17.415651321411133,14.389290809631348,16.599842071533203,1653523200,YFO-USD
+46996.0,18.32386779785156,16.599626541137695,14.14033317565918,14.231728553771973,1653609600,YFO-USD
+45102.0,17.679584503173828,14.84345817565918,14.11554718017578,15.849106788635254,1653696000,YFO-USD
+42680.0,18.059886932373047,15.849117279052734,14.635242462158203,16.101299285888672,1653782400,YFO-USD
+35792.0,18.59563636779785,16.1012020111084,15.2299165725708,16.96309471130371,1653868800,YFO-USD
+33759.0,17.823068618774414,16.963193893432617,15.11872100830078,17.485881805419922,1653955200,YFO-USD
+20205.0,18.656795501708984,17.48588752746582,11.393468856811523,12.911643028259276,1654041600,YFO-USD
+16417.0,17.665254592895508,12.911566734313965,11.560054779052734,11.861056327819824,1654128000,YFO-USD
+18027.0,17.67422866821289,11.861112594604492,11.067184448242188,16.017946243286133,1654214400,YFO-USD
+20953.0,16.642728805541992,16.01795768737793,11.715646743774414,15.619473457336426,1654300800,YFO-USD
+31435.0,18.04047966003418,15.619364738464355,12.317968368530272,14.56956672668457,1654387200,YFO-USD
+26198.0,15.38627815246582,14.569920539855955,11.64562702178955,14.557621955871582,1654473600,YFO-USD
+30010.0,14.79830837249756,14.55776309967041,11.22385025024414,13.51683521270752,1654560000,YFO-USD
+27624.0,15.56726360321045,13.516785621643066,10.934659004211426,13.415337562561035,1654646400,YFO-USD
+21847.0,14.661766052246094,13.414188385009766,11.527986526489258,13.381624221801758,1654732800,YFO-USD
+29302.0,16.433509826660156,13.381688117980955,11.46780490875244,12.358295440673828,1654819200,YFO-USD
+29103.0,15.974806785583496,12.358375549316406,10.940958023071287,12.842896461486816,1654905600,YFO-USD
+26646.0,15.04021167755127,12.843505859375,10.835644721984863,11.88786506652832,1654992000,YFO-USD
+19100.0,15.314115524291992,11.888182640075684,7.858157157897949,8.08108901977539,1655078400,YFO-USD
+16083.0,10.959184646606444,8.08111572265625,7.826873779296875,10.413990020751951,1655164800,YFO-USD
+14446.0,13.22622013092041,10.413629531860352,8.059717178344727,10.83725929260254,1655251200,YFO-USD
+20208.0,12.360169410705566,10.83721160888672,8.233121871948242,9.630304336547852,1655337600,YFO-USD
+19199.0,12.928296089172363,9.630155563354492,8.12752628326416,10.172896385192873,1655424000,YFO-USD
+13398.0,14.201162338256836,10.172467231750488,3.818736076354981,7.344464778900146,1655510400,YFO-USD
+10639.0,7.394389152526855,7.344335079193115,5.932435035705566,6.558116912841797,1655596800,YFO-USD
+8431.0,9.017657279968262,6.558096885681152,5.9530930519104,7.578908920288086,1655683200,YFO-USD
+9026.0,9.937226295471191,7.578887939453125,6.042074203491211,6.956543922424316,1655769600,YFO-USD
+9629.0,10.194707870483398,6.956554889678955,5.779654026031494,6.112026214599609,1655856000,YFO-USD
+7147.0,8.851723670959473,6.112034797668457,5.794948101043701,7.091601848602295,1655942400,YFO-USD
+6717.0,8.326631546020508,7.0913519859313965,6.807837009429932,7.365133762359619,1656028800,YFO-USD
+13661.0,8.99010181427002,7.365367889404297,6.92796802520752,8.800616264343262,1656115200,YFO-USD
+6398.0,9.231884956359863,8.801976203918457,6.322435855865479,6.733847141265869,1656201600,YFO-USD
+10232.0,10.09455680847168,6.734251976013184,6.281716823577881,7.747567176818848,1656288000,YFO-USD
+12608.0,9.720694541931152,7.74763298034668,7.412693023681641,8.88127613067627,1656374400,YFO-USD
+11488.0,10.17589282989502,8.881299018859863,6.819914817810059,8.723130226135254,1656460800,YFO-USD
+11569.0,9.544898986816406,8.72315788269043,6.754933834075928,9.335774421691896,1656547200,YFO-USD
+16268.0,10.190441131591797,9.337496757507324,7.3456878662109375,9.310401916503906,1656633600,YFO-USD
+19184.0,11.634737014770508,9.30874729156494,6.847997188568115,9.418445587158203,1656720000,YFO-USD
+24544.0,10.21819019317627,9.4185152053833,8.854483604431152,9.762821197509766,1656806400,YFO-USD
+18496.0,11.41908836364746,9.762804985046388,9.082530975341797,10.233694076538086,1656892800,YFO-USD
+11497.0,11.19025707244873,10.23372745513916,7.059319019317627,7.869013786315918,1656979200,YFO-USD
+14084.0,10.350695610046388,7.868721008300781,7.445346832275391,10.266722679138184,1657065600,YFO-USD
+31113.0,12.489270210266112,10.266669273376465,7.05809497833252,10.966788291931152,1657152000,YFO-USD
+32924.0,12.602643966674805,10.966730117797852,10.43433952331543,10.795572280883787,1657238400,YFO-USD
+11222.0,11.656882286071776,10.794766426086426,8.348736763000488,10.63143825531006,1657324800,YFO-USD
+11987.0,11.735623359680176,10.631884574890137,7.947714805603027,11.18814754486084,1657411200,YFO-USD
+18740.0,12.01193904876709,11.18812656402588,10.010543823242188,10.377564430236816,1657497600,YFO-USD
+18608.0,10.623196601867676,10.377551078796388,9.445563316345217,9.445563316345217,1657584000,YFO-USD
+16520.0,10.53841495513916,9.44554328918457,9.164427757263184,10.26112174987793,1657670400,YFO-USD
+15307.0,10.321850776672363,10.26112461090088,9.345453262329102,9.564499855041504,1657756800,YFO-USD
+15740.0,10.262824058532717,9.564435005187988,9.125256538391112,9.62454891204834,1657843200,YFO-USD
+13171.0,10.185002326965332,9.62453556060791,8.366253852844238,9.083480834960938,1657929600,YFO-USD
+12435.0,9.221257209777832,9.083494186401367,8.091113090515137,8.887568473815918,1658016000,YFO-USD
+14432.0,10.171588897705078,8.887487411499023,8.456039428710938,9.043384552001951,1658102400,YFO-USD
+16266.0,11.17171573638916,9.04290008544922,8.296753883361816,9.522945404052734,1658188800,YFO-USD
+22851.0,11.220065116882324,9.523680686950684,8.568300247192383,8.685449600219727,1658275200,YFO-USD
+14263.0,10.898555755615234,8.685388565063477,8.109375953674316,9.273284912109377,1658361600,YFO-USD
+14948.0,11.292634963989258,9.279558181762695,8.160576820373535,8.815857887268066,1658448000,YFO-USD
+15040.0,10.936850547790527,8.815860748291016,7.693546772003174,8.954133987426758,1658534400,YFO-USD
+17347.0,10.41620922088623,8.954133987426758,7.822964191436768,9.691526412963867,1658620800,YFO-USD
+14138.0,10.161945343017578,9.691520690917969,7.400251865386963,8.493423461914062,1658707200,YFO-USD
+14289.0,9.347240447998049,8.493436813354492,6.4840521812438965,8.24111270904541,1658793600,YFO-USD
+13091.0,9.64858055114746,8.2410306930542,7.189457893371582,7.992587089538574,1658880000,YFO-USD
+13547.0,9.746703147888184,7.992909908294678,7.282583236694336,7.693424224853516,1658966400,YFO-USD
+14656.0,9.558966636657717,7.693500995635986,7.534650802612305,9.234067916870115,1659052800,YFO-USD
+13458.0,9.636286735534668,9.234063148498535,6.891537189483643,8.600900650024414,1659139200,YFO-USD
+13472.0,9.594599723815918,8.600863456726074,6.549501895904541,9.276982307434082,1659225600,YFO-USD
+13487.0,9.512921333312988,9.276959419250488,6.545391082763672,7.798604965209961,1659312000,YFO-USD
+11472.0,9.47361183166504,7.798632144927978,6.570493221282959,7.780684947967529,1659398400,YFO-USD
+15448.0,9.40920066833496,7.780581951141357,6.418351173400879,8.818788528442383,1659484800,YFO-USD
+14540.0,10.710556983947754,8.81828784942627,7.487780094146728,9.855928421020508,1659571200,YFO-USD
+14741.0,10.33448314666748,9.8571195602417,7.846096992492676,9.07601833343506,1659657600,YFO-USD
+11636.0,10.906254768371582,9.077618598937988,7.201828002929688,9.14428997039795,1659744000,YFO-USD
+13973.0,10.461195945739746,9.144332885742188,7.486784934997559,9.030893325805664,1659830400,YFO-USD
+19386.0,10.323692321777344,9.030874252319336,7.487208843231201,8.964420318603516,1659916800,YFO-USD
+15118.0,9.26924991607666,8.965780258178711,8.160839080810547,9.05261516571045,1660003200,YFO-USD
+13338.0,9.174229621887209,9.052348136901855,8.921116828918457,9.146748542785645,1660089600,YFO-USD
+17318.0,9.28210735321045,9.146777153015137,8.956212997436523,9.161341667175291,1660176000,YFO-USD
+29325.0,11.640188217163086,9.16128921508789,8.946207046508789,10.38050365447998,1660262400,YFO-USD
+17813.0,11.171751976013184,10.382411003112791,9.536344528198242,9.960305213928224,1660348800,YFO-USD
+16535.0,10.199633598327637,9.96039581298828,9.340017318725586,9.34699821472168,1660435200,YFO-USD
+17779.0,9.920066833496094,9.346789360046388,9.260562896728516,9.436981201171877,1660521600,YFO-USD
+4735.0,11.372540473937988,9.43678092956543,9.321500778198242,11.372540473937988,1660608000,YFO-USD
+14078.0,13.086702346801758,11.372384071350098,9.704508781433104,11.602194786071776,1660694400,YFO-USD
+13655.0,11.696864128112791,11.6032133102417,9.628151893615724,10.13724422454834,1660780800,YFO-USD
+14846.0,11.675485610961914,10.136940002441406,8.304508209228516,11.287713050842283,1660867200,YFO-USD
+15049.0,11.84621238708496,11.28770637512207,9.749397277832031,11.82822322845459,1660953600,YFO-USD
+19164.0,13.699413299560549,11.828250885009766,10.311687469482422,12.096268653869627,1661040000,YFO-USD
+18201.0,13.31585693359375,11.89578342437744,10.776684761047363,12.821788787841797,1661126400,YFO-USD
+17146.0,12.84147834777832,12.820550918579102,10.471246719360352,10.702701568603516,1661212800,YFO-USD
+14961.0,12.047553062438965,10.702954292297363,9.714475631713867,10.62058925628662,1661299200,YFO-USD
+18281.0,12.993322372436523,10.620240211486816,9.97511863708496,10.60480499267578,1661385600,YFO-USD
+16629.0,11.4724760055542,10.603754043579102,9.698431968688965,11.000310897827148,1661472000,YFO-USD
+15276.0,11.426993370056152,11.001297950744627,9.612847328186035,10.833227157592772,1661558400,YFO-USD
+17130.0,11.70517635345459,10.832921981811523,9.85544776916504,10.789229393005373,1661644800,YFO-USD
+17365.0,11.875041007995604,10.78743839263916,9.69655704498291,9.834630012512209,1661731200,YFO-USD
+15237.0,11.882817268371582,9.834392547607422,9.786687850952148,9.959179878234863,1661817600,YFO-USD
+22488.0,11.975394248962402,9.959940910339355,9.822200775146484,10.087721824645996,1661904000,YFO-USD
+15581.0,11.025443077087402,10.088071823120115,9.629241943359377,10.002262115478516,1661990400,YFO-USD
+17104.0,10.71843719482422,10.002328872680664,9.356172561645508,10.116080284118652,1662076800,YFO-USD
+14107.0,10.71937084197998,10.115015983581545,9.224417686462402,10.486541748046877,1662163200,YFO-USD
+13420.0,10.756054878234863,10.486559867858888,8.757811546325684,9.85789680480957,1662249600,YFO-USD
+12017.0,10.858892440795898,9.8583345413208,8.676567077636719,9.74367618560791,1662336000,YFO-USD
+12289.0,10.98697566986084,9.743593215942385,8.264399528503418,8.363885879516602,1662422400,YFO-USD
+14026.0,10.742383003234863,8.36424732208252,8.120686531066895,9.815826416015623,1662508800,YFO-USD
+11061.0,10.794122695922852,9.815506935119627,7.749251842498779,9.659363746643066,1662595200,YFO-USD
+6489.0,10.759824752807615,9.663670539855955,7.729525089263916,10.363518714904783,1662681600,YFO-USD
+7843.0,10.79033374786377,10.3635835647583,8.471388816833496,9.107830047607422,1662768000,YFO-USD
+10445.0,10.235406875610352,9.108036041259766,8.577851295471191,8.936503410339355,1662854400,YFO-USD
+13469.0,10.898655891418455,8.937905311584473,8.425851821899414,8.982826232910156,1662940800,YFO-USD
+15921.0,10.727996826171877,8.981422424316406,7.997626781463623,8.054007530212402,1663027200,YFO-USD
+14229.0,11.045373916625977,8.391221046447754,7.718770980834961,8.854011535644531,1663113600,YFO-USD
+13312.0,10.56190586090088,8.853525161743164,7.493724822998047,7.97771692276001,1663200000,YFO-USD
+14545.0,9.156927108764648,7.980741024017334,7.522172927856445,8.182950019836426,1663286400,YFO-USD
+11447.0,9.800296783447266,8.18193244934082,7.629625797271728,7.840036869049072,1663372800,YFO-USD
+15974.0,9.468229293823242,7.84162712097168,7.639750957489014,8.065073013305664,1663459200,YFO-USD
+14330.0,8.974947929382324,8.06809139251709,7.25173807144165,8.575206756591797,1663545600,YFO-USD
+13031.0,9.44020175933838,8.575346946716309,7.182316780090332,8.883155822753906,1663632000,YFO-USD
+14584.0,9.534893035888672,8.880043983459473,7.119976997375488,7.333507061004639,1663718400,YFO-USD
+13029.0,9.396259307861328,7.334331035614014,7.322652816772461,9.117717742919922,1663804800,YFO-USD
+12602.0,9.630061149597168,9.117517471313477,6.089253902435303,6.318844795227051,1663891200,YFO-USD
+16177.0,7.83643102645874,6.318779945373535,6.315530776977539,7.018528938293457,1663977600,YFO-USD
+15933.0,8.166927337646484,7.020290851593018,6.60976505279541,6.693943977355957,1664064000,YFO-USD
+10683.0,8.708111763000488,6.691038131713867,6.447198867797852,7.135282039642334,1664150400,YFO-USD
+10379.0,9.640727996826172,7.135068893432617,6.06166410446167,6.06166410446167,1664236800,YFO-USD
+15221.0,9.203815460205078,6.051577091217041,5.939980983734131,6.690505027770996,1664323200,YFO-USD
+14545.0,9.406167030334473,6.706654071807861,6.582223892211914,7.019835948944092,1664409600,YFO-USD
+10668.0,7.811966896057129,7.015149116516113,6.619668006896973,6.9669108390808105,1664496000,YFO-USD
+13210.0,8.038164138793945,6.966891765594482,6.578437805175781,7.642001152038574,1664582400,YFO-USD
+12421.0,8.177229881286621,7.641995906829834,6.571317195892334,6.938645839691162,1664668800,YFO-USD
+9068.0,8.026144027709961,6.938570022583008,6.561961174011231,6.745913028717041,1664755200,YFO-USD
+12965.0,8.146806716918945,6.745985984802246,6.544112205505371,7.046040058135986,1664841600,YFO-USD
+11295.0,8.043868064880371,7.045967102050781,6.5603928565979,7.689719200134277,1664928000,YFO-USD
+14408.0,8.111771583557129,7.689053058624268,6.177768230438232,6.240533828735352,1665014400,YFO-USD
+10598.0,7.808597087860107,6.240533828735352,5.885177135467529,6.063808917999268,1665100800,YFO-USD
+10506.0,7.957089900970459,6.067287921905518,6.026974201202393,6.472628116607666,1665187200,YFO-USD
+11813.0,7.801592826843262,6.472263813018799,6.03263521194458,7.432724952697754,1665273600,YFO-USD
+12061.0,8.846784591674805,7.432796955108643,6.933836936950684,6.933836936950684,1665360000,YFO-USD
+10081.0,8.878864288330078,6.933775901794434,6.060534954071045,6.854300022125244,1665446400,YFO-USD
+11193.0,7.805325031280518,6.854432106018066,6.180952072143555,7.7928361892700195,1665532800,YFO-USD
+15109.0,7.88759183883667,7.792844772338867,6.258883953094482,7.088870048522949,1665619200,YFO-USD
+12532.0,7.857490062713623,7.088883876800537,6.399542808532715,7.344821929931641,1665705600,YFO-USD
+9708.0,7.85484504699707,7.344788074493408,6.268259048461914,6.343360900878906,1665792000,YFO-USD
+10670.0,7.883587837219238,6.343334197998047,6.224755764007568,6.979936122894287,1665878400,YFO-USD
+10493.0,7.92625093460083,6.979963779449463,6.217239856719971,7.137730121612549,1665964800,YFO-USD
+10193.0,7.809910774230957,7.137724876403809,6.223234176635742,6.626829147338867,1666051200,YFO-USD
+11557.0,8.063688278198242,6.62680721282959,6.161244869232178,6.846701145172119,1666137600,YFO-USD
+9552.0,8.365985870361328,6.846520900726318,6.14125394821167,7.654617786407471,1666224000,YFO-USD
+9584.0,8.218994140625,7.655002117156982,6.186365127563477,6.335194110870361,1666310400,YFO-USD
+13977.0,8.207974433898926,6.335198879241943,6.276089191436768,7.686381816864014,1666396800,YFO-USD
+10870.0,8.043164253234863,7.686266899108887,6.172153949737549,6.644976139068604,1666483200,YFO-USD
+5821.0,8.146369934082031,6.645018100738525,6.039566993713379,7.069277763366699,1666569600,YFO-USD
+1555.0,7.97957181930542,7.069277763366699,6.964369773864746,7.633265018463135,1666656000,YFO-USD
+7419.0,7.8401618003845215,7.625430107116699,6.018145084381104,6.723960876464844,1666742400,YFO-USD
+459.0,7.370974063873291,6.723960876464844,6.554306983947754,6.761855125427246,1666828800,YFO-USD
+401.0,6.835478782653809,6.761855125427246,6.380352973937988,6.551127910614014,1666915200,YFO-USD
+263.0,6.761363983154297,6.551127910614014,6.118351936340332,6.70369291305542,1667001600,YFO-USD
+1673.0,7.806372165679932,6.70369291305542,6.161954879760742,6.341487884521484,1667088000,YFO-USD
+198.0,7.15319299697876,6.341487884521484,6.086090087890625,6.424540996551514,1667174400,YFO-USD
+575.0,6.99426794052124,6.424540996551514,6.3206400871276855,6.424933910369873,1667260800,YFO-USD
+537.0,6.748464107513428,6.424933910369873,5.886908054351807,6.642148971557617,1667347200,YFO-USD
+165.0,6.866361141204834,6.642148971557617,6.054021835327148,6.185694217681885,1667433600,YFO-USD
+107.0,7.524694919586182,6.158160209655762,6.115559101104736,7.524113178253174,1667520000,YFO-USD
+992.0,8.221362113952637,7.525425910949707,6.444876194000244,6.453766822814941,1667606400,YFO-USD
+335.0,7.464506149291992,6.449696063995361,5.881134033203125,6.74937105178833,1667692800,YFO-USD
+80.0,6.746722221374512,6.746592998504639,5.089146137237549,5.273547172546387,1667779200,YFO-USD
+1082.0,6.18357515335083,5.273547172546387,4.772029876708984,5.159873008728027,1667865600,YFO-USD
+575.0,5.209956169128418,5.159873962402344,4.343571186065674,4.454765796661377,1667952000,YFO-USD
+4375.0,5.904307842254639,4.438605785369873,4.422665119171143,5.561369895935059,1668038400,YFO-USD
+2659.0,6.005631923675537,5.553753852844238,4.914021968841553,5.152428150177002,1668124800,YFO-USD
+1245.0,6.19319486618042,5.161404132843018,4.77041482925415,5.016639232635498,1668211200,YFO-USD
+77.0,5.207787036895752,5.015210151672363,4.9354248046875,5.004532814025879,1668297600,YFO-USD
+328.0,5.280342102050781,5.009574890136719,4.913099765777588,5.177458763122559,1668384000,YFO-USD
+140.0,5.315337181091309,5.196284770965576,4.825985908508301,5.134828090667725,1668470400,YFO-USD
+444.0,5.509115219116211,5.136940956115723,4.644050121307373,5.4927239418029785,1668556800,YFO-USD
+213.0,5.532461166381836,5.490233898162842,4.620490074157715,4.63932991027832,1668643200,YFO-USD
+308.0,5.757744789123535,4.642201900482178,4.63564920425415,5.755685806274414,1668729600,YFO-USD
+213.0,5.755802154541016,5.751471996307373,4.666881084442139,4.668121814727783,1668816000,YFO-USD
+972.0,5.14554500579834,4.668121814727783,4.521742820739746,4.8730950355529785,1668902400,YFO-USD
+537.0,4.878658771514893,4.8702168464660645,4.220716953277588,4.588468074798584,1668988800,YFO-USD
+862.0,5.034721851348877,4.591101169586182,4.563176155090332,5.025730133056641,1669075200,YFO-USD
+584.0,5.221717834472656,5.0215840339660645,4.918569087982178,4.9189300537109375,1669161600,YFO-USD
+1577.0,4.971552848815918,4.916163921356201,4.456593990325928,4.633351802825928,1669248000,YFO-USD
+834.0,4.962501049041748,4.633351802825928,4.5432329177856445,4.747066974639893,1669334400,YFO-USD
+2859.0,5.790565967559815,4.750244140625,4.742477893829346,5.613901138305664,1669420800,YFO-USD
+170.0,5.745320796966553,5.612085819244385,5.234591007232666,5.234591007232666,1669507200,YFO-USD
+3465.0,5.266480922698975,5.234591007232666,4.780158996582031,5.087829113006592,1669593600,YFO-USD
+328.0,5.275906085968018,5.087553024291992,4.825478076934815,4.828456878662109,1669680000,YFO-USD
+238.0,5.13951301574707,4.828456878662109,4.828260898590088,5.094216823577881,1669766400,YFO-USD
+539.0,5.419600963592529,5.094216823577881,4.995327949523926,5.1331071853637695,1669852800,YFO-USD
+71.0,5.166233062744141,5.133472919464111,5.0187811851501465,5.110287189483643,1669939200,YFO-USD
+716.0,5.4319329261779785,5.1079301834106445,5.064129829406738,5.427905082702637,1670025600,YFO-USD
+683.0,5.649557113647461,5.4265618324279785,5.420111179351807,5.506678104400635,1670112000,YFO-USD
+2189.0,5.714945793151856,5.491878032684326,5.08457088470459,5.260656833648682,1670198400,YFO-USD
+2395.0,5.484941959381104,5.260656833648682,4.972711086273193,5.461196899414063,1670284800,YFO-USD
+608.0,5.498570919036865,5.466040134429932,4.925209045410156,4.987758159637451,1670371200,YFO-USD
+235.0,5.496516227722168,4.987758159637451,4.956488132476807,5.01388692855835,1670457600,YFO-USD
+1047.0,5.414851188659668,5.01388692855835,4.922169208526611,5.396079063415527,1670544000,YFO-USD
+1006.0,5.424137115478516,5.396079063415527,4.83997917175293,4.990659236907959,1670630400,YFO-USD
+808.0,5.3450422286987305,4.990659236907959,4.976016044616699,5.245460033416748,1670716800,YFO-USD
+627.0,5.264485836029053,5.249028205871582,4.899869918823242,5.140911102294922,1670803200,YFO-USD
+75.0,5.691443920135498,5.133584976196289,4.798050880432129,4.856614112854004,1670889600,YFO-USD
+409.0,5.665109157562256,4.862227916717529,4.856722831726074,5.636335849761963,1670976000,YFO-USD
+920.0,5.645483016967773,5.639080047607422,5.321263790130615,5.408575057983398,1671062400,YFO-USD
+1699.0,5.482388019561768,5.409873008728027,3.8547749519348153,3.918544054031372,1671148800,YFO-USD
+681.0,4.464955806732178,3.909441947937012,3.7344069480896,4.450218200683594,1671235200,YFO-USD
+203.0,5.14110803604126,4.446482181549072,4.3861260414123535,4.432322025299072,1671321600,YFO-USD
+274.0,4.473495960235596,4.432322025299072,4.02191686630249,4.07194185256958,1671408000,YFO-USD
+1241.0,5.156777858734131,4.07194185256958,4.056469917297363,5.156233787536621,1671494400,YFO-USD
+14918.0,7.3779802322387695,5.143989086151123,4.821934223175049,6.617030143737793,1671580800,YFO-USD
+893.0,6.735782146453857,6.622727870941162,6.027547836303711,6.0714921951293945,1671667200,YFO-USD
+3870.0,7.984052181243896,6.06646203994751,6.0548858642578125,7.61917781829834,1671753600,YFO-USD
+1362.0,7.724698066711426,7.619430065155029,6.5936150550842285,6.684047222137451,1671840000,YFO-USD
+1637.0,6.738609790802002,6.684047222137451,5.974173069000244,6.041159152984619,1671926400,YFO-USD
+648.0,6.172674179077148,6.039204120635986,5.493217945098877,5.54929780960083,1672012800,YFO-USD
+1781.0,5.730930805206299,5.520339012145996,5.067760944366455,5.269637107849121,1672099200,YFO-USD
+1534.0,5.291308879852295,5.276788234710693,4.598415851593018,4.605734825134277,1672185600,YFO-USD
+2777.0,6.407573223114014,4.605734825134277,4.605734825134277,6.402486801147461,1672272000,YFO-USD
+417.0,6.475190162658691,6.402486801147461,4.890582084655762,5.000239849090576,1672358400,YFO-USD
+1141.0,5.095335006713867,5.009764194488525,4.822559833526611,5.014583110809326,1672444800,YFO-USD
+119.0,5.473536968231201,5.014787197113037,4.991433143615723,5.134226799011231,1672531200,YFO-USD
+253.0,5.575713157653809,5.134226799011231,4.903886795043945,5.1429290771484375,1672617600,YFO-USD
+113.0,5.169394016265869,5.141487121582031,4.5773468017578125,4.618305206298828,1672704000,YFO-USD
+2920.0,5.730793952941895,4.618305206298828,4.599030017852783,5.131864070892334,1672790400,YFO-USD
+2488.0,5.154221057891846,5.135653972625732,4.702457904815674,4.783907890319824,1672876800,YFO-USD
+86.0,6.434691905975342,4.782958984375,4.75444221496582,5.12040376663208,1672963200,YFO-USD
+424.0,5.937270164489746,5.117188930511475,4.762299060821533,5.171496868133545,1673049600,YFO-USD
+257.0,5.180820941925049,5.164936065673828,4.57215690612793,4.986220836639404,1673136000,YFO-USD
+156.0,5.084977149963379,4.981512069702148,4.817339897155762,4.828622817993164,1673222400,YFO-USD
+614.0,4.892522811889648,4.8378520011901855,4.6201348304748535,4.747183799743652,1673308800,YFO-USD
+1399.0,6.111636161804199,4.747183799743652,4.472430229187012,6.108858108520508,1673395200,YFO-USD
+4232.0,6.5752668380737305,6.188898086547852,4.481476783752441,5.084395885467529,1673481600,YFO-USD
+2781.0,5.57956600189209,5.084962844848633,4.572764873504639,5.45872688293457,1673568000,YFO-USD
+1216.0,6.016736030578613,5.441714763641357,5.396751880645752,5.684340000152588,1673654400,YFO-USD
+3439.0,5.712533950805664,5.682054042816162,4.487238883972168,4.600293159484863,1673740800,YFO-USD
+987.0,4.684823036193848,4.580643177032471,4.212666034698486,4.30137300491333,1673827200,YFO-USD
+541.0,4.409134864807129,4.30137300491333,4.174925804138184,4.174925804138184,1673913600,YFO-USD
+1010.0,5.4512619972229,4.183832168579102,3.936616897583008,5.384696960449219,1674000000,YFO-USD
+1254.0,6.02660083770752,5.393957138061523,4.187334060668945,5.945670127868652,1674086400,YFO-USD
+371.0,6.913742065429688,5.939880847930908,4.271618843078613,4.377398014068604,1674172800,YFO-USD
+656.0,4.722366809844971,4.377398014068604,4.3426899909973145,4.3652448654174805,1674259200,YFO-USD
+1387.0,8.024436950683594,4.376955986022949,4.345256805419922,4.737922191619873,1674345600,YFO-USD
+545.0,4.9658379554748535,4.737645149230957,4.391695022583008,4.409278869628906,1674432000,YFO-USD
+187.0,4.5953288078308105,4.3997321128845215,4.317531108856201,4.346673011779785,1674518400,YFO-USD
+640.0,4.49071216583252,4.359086036682129,4.203817844390869,4.369864940643311,1674604800,YFO-USD
+4599.0,5.489058971405029,4.349510192871094,4.349510192871094,4.678651809692383,1674691200,YFO-USD
+670.0,4.902310848236084,4.678225994110107,4.257376194000244,4.52141809463501,1674777600,YFO-USD
+592.0,4.557290077209473,4.512976169586182,4.312809944152832,4.372031211853027,1674864000,YFO-USD
+623.0,6.648521900177002,4.372031211853027,4.355245113372803,6.33970308303833,1674950400,YFO-USD
+1878.0,6.345552921295166,6.339202880859375,4.100995063781738,4.581707954406738,1675036800,YFO-USD
+213.0,4.7191572189331055,4.597537994384766,4.426770210266113,4.435338020324707,1675123200,YFO-USD
+270.0,4.874110221862793,4.434757232666016,4.383169174194336,4.872310161590576,1675209600,YFO-USD
+2057.0,4.971304893493652,4.872049808502197,4.276709079742432,4.32083797454834,1675296000,YFO-USD
+26.0,4.437070846557617,4.322522163391113,4.267973899841309,4.357925891876221,1675382400,YFO-USD
+1185.0,4.452742099761963,4.342577934265137,4.159294128417969,4.272708892822266,1675468800,YFO-USD
+856.0,4.424614906311035,4.265769958496094,4.134232997894287,4.3591718673706055,1675555200,YFO-USD
+1389.0,4.463084220886231,4.3670430183410645,3.999567985534668,4.019560813903809,1675641600,YFO-USD
+504.0,4.245612144470215,4.027979850769043,4.002189159393311,4.153518199920654,1675728000,YFO-USD
+1042.0,4.69643497467041,4.160800933837891,4.074080944061279,4.127366065979004,1675814400,YFO-USD
+939.0,4.160627841949463,4.126543045043945,3.74426007270813,3.778001070022583,1675900800,YFO-USD
+1061.0,4.131433010101318,3.779295921325684,3.7543540000915527,4.040567874908447,1675987200,YFO-USD
+601.0,4.082955837249756,4.048908233642578,3.803961992263794,3.939980983734131,1676073600,YFO-USD
+1916.0,5.938371181488037,3.927651882171631,3.906881093978882,4.038784980773926,1676160000,YFO-USD
+390.0,4.234394073486328,4.026476860046387,3.7374260425567623,4.233396053314209,1676246400,YFO-USD
+84.0,4.792411804199219,4.232924938201904,3.787020921707153,3.807776927947998,1676332800,YFO-USD
+250.0,4.238850116729736,3.790759086608887,3.767160892486572,4.129520893096924,1676419200,YFO-USD
+1464.0,5.688755989074707,4.129426002502441,3.733777046203613,3.733777046203613,1676505600,YFO-USD
+377.0,4.275834083557129,3.737019062042236,3.723368883132935,4.136329174041748,1676592000,YFO-USD
+208.0,4.196387767791748,4.136329174041748,3.831721067428589,4.094487190246582,1676678400,YFO-USD
+55.0,4.135642051696777,4.094015121459961,3.78458309173584,3.810070037841797,1676764800,YFO-USD
+1357.0,6.747521877288818,3.800849914550781,3.790435075759888,6.507936000823975,1676851200,YFO-USD
+586.0,7.006486892700195,6.507943153381348,3.8675808906555176,7.006486892700195,1676937600,YFO-USD
+465.0,7.555870056152344,7.003052234649658,4.158884048461914,4.187553882598877,1677024000,YFO-USD
+1583.0,4.226216793060303,4.186802864074707,3.710344076156616,3.899858951568604,1677110400,YFO-USD
+305.0,4.036852836608887,3.899858951568604,3.780265092849731,3.966801881790161,1677196800,YFO-USD
+2260.0,6.585867881774902,3.977835893630981,3.929184913635254,5.524768829345703,1677283200,YFO-USD
+868.0,5.593100070953369,5.520374774932861,3.868488073348999,4.167569160461426,1677369600,YFO-USD
+282.0,4.16830587387085,4.149090766906738,3.9018149375915527,4.035494804382324,1677456000,YFO-USD
+481.0,5.001229763031006,4.047904968261719,3.8289079666137695,3.8702800273895264,1677542400,YFO-USD
+1568.0,4.088194847106934,3.8792800903320312,3.606208086013794,3.6157710552215576,1677628800,YFO-USD
+1586.0,3.9713809490203857,3.615226984024048,3.574049949645996,3.626758098602295,1677715200,YFO-USD
+554.0,3.672868013381958,3.631114006042481,3.4552340507507324,3.5230588912963867,1677801600,YFO-USD
+975.0,4.514485836029053,3.523063898086548,3.4195220470428467,4.155725002288818,1677888000,YFO-USD
+178.0,4.446250915527344,4.145041942596436,3.5783441066741943,3.808979034423828,1677974400,YFO-USD
+2139.0,4.193641185760498,3.79497504234314,3.3163769245147705,3.902996063232422,1678060800,YFO-USD
+3501.0,4.009785175323486,3.920430898666382,3.625825881958008,3.902421951293945,1678147200,YFO-USD
+354.0,4.011105060577393,3.903055906295776,3.672631025314331,3.67364501953125,1678233600,YFO-USD
+1848.0,4.365503787994385,3.671776056289673,3.66855788230896,3.833233118057251,1678320000,YFO-USD
+6907.0,5.335480213165283,3.8369300365448,3.773545980453491,5.079020977020264,1678406400,YFO-USD
+4565.0,5.714972972869873,5.070429801940918,4.938311100006104,5.314202785491943,1678492800,YFO-USD
+1625.0,5.9411301612854,5.315515995025635,5.301504135131836,5.7549591064453125,1678579200,YFO-USD
+1993.0,6.23459005355835,5.755027770996094,5.683812141418457,5.779812812805176,1678665600,YFO-USD
+2422.0,6.957291126251221,5.780713081359863,5.770172119140625,6.48062801361084,1678752000,YFO-USD
+1306.0,6.554369926452637,6.475533962249756,5.878715991973877,5.991802215576172,1678838400,YFO-USD
+7499.0,6.284390926361084,5.990771770477295,4.911148071289063,5.407246112823486,1678924800,YFO-USD
+1031.0,5.757080078125,5.429516792297363,5.257954120635986,5.435153007507324,1679011200,YFO-USD
+235.0,5.5382819175720215,5.437407970428467,5.15472412109375,5.177058219909668,1679097600,YFO-USD
+3296.0,7.348287105560303,5.177058219909668,4.736148834228516,5.833592891693115,1679184000,YFO-USD
+1472.0,5.841876029968262,5.814504146575928,5.270811080932617,5.2913970947265625,1679270400,YFO-USD
+1499.0,6.297132015228272,5.289587020874023,5.271092891693115,5.680821895599365,1679356800,YFO-USD
+1898.0,5.917895793914795,5.6789631843566895,5.310017108917236,5.624600887298584,1679443200,YFO-USD
+773.0,5.784029960632324,5.605302810668945,5.422301769256592,5.745337009429932,1679529600,YFO-USD
+281.0,5.856660842895508,5.746222972869873,5.584138870239258,5.621603012084961,1679616000,YFO-USD
+883.0,5.691108226776123,5.644814968109131,5.004322052001953,5.026523113250732,1679702400,YFO-USD
+7951.0,7.077754020690918,5.0262451171875,4.576594829559326,5.202585220336914,1679788800,YFO-USD
+2770.0,5.894166946411133,5.202243804931641,4.618436813354492,4.840122222900391,1679875200,YFO-USD
+780.0,4.902758121490479,4.861570835113525,4.585101127624512,4.861907005310059,1679961600,YFO-USD
+246.0,4.873435974121094,4.840846061706543,4.622272968292236,4.626543998718262,1680048000,YFO-USD
+420.0,4.842246055603027,4.64767599105835,4.586840152740479,4.619451999664307,1680134400,YFO-USD
+19.0,5.1235761642456055,4.618658065795898,4.560153007507324,4.669510841369629,1680220800,YFO-USD
+1266.0,4.806294918060303,4.648819923400879,4.605628967285156,4.751644134521484,1680307200,YFO-USD
+0.0,5.122459888458252,4.759309768676758,4.747767925262451,5.121119022369385,1680393600,YFO-USD
+325.0,5.123437881469727,5.121038913726807,4.604260921478272,4.665040016174316,1680480000,YFO-USD
+200.0,5.123312950134277,4.665040016174316,4.664455890655518,4.8291778564453125,1680566400,YFO-USD
+54.0,4.942409038543701,4.833028793334961,4.824746131896973,4.895655155181885,1680652800,YFO-USD
+1933.0,5.390748977661133,4.890469074249268,4.83301305770874,5.094944953918457,1680739200,YFO-USD
+234.0,5.127263069152832,5.091919898986816,4.883728981018066,4.89068603515625,1680825600,YFO-USD
+208.0,5.123513221740723,4.885754108428955,4.711316108703613,4.715095043182373,1680912000,YFO-USD
+195.0,4.845376014709473,4.714847087860107,4.663702964782715,4.836997985839844,1680998400,YFO-USD
+64.0,4.950741767883301,4.834598064422607,4.804586887359619,4.950741767883301,1681084800,YFO-USD
+105.0,5.174704074859619,4.951560974121094,4.946191787719727,4.952881813049316,1681171200,YFO-USD
+0.0,5.126321792602539,4.953944206237793,4.875007152557373,5.1241960525512695,1681257600,YFO-USD
+43.0,5.127899169921875,5.029582977294922,5.018850803375244,5.052134990692139,1681344000,YFO-USD
+60.0,5.215351104736328,5.052134990692139,5.049915790557861,5.180563926696777,1681430400,YFO-USD
+49.0,5.22855281829834,5.179509162902832,5.156863212585449,5.191312789916992,1681516800,YFO-USD
+0.0,5.19215202331543,5.19215202331543,5.118659973144531,5.122582912445068,1681603200,YFO-USD
+41.0,5.355230808258057,5.122619152069092,5.11986780166626,5.339921951293945,1681689600,YFO-USD
+640.0,5.516122817993164,5.341364860534668,5.180112838745117,5.4742608070373535,1681776000,YFO-USD
+59.0,5.474913120269775,5.474799156188965,5.054305076599121,5.082459926605225,1681862400,YFO-USD
+183.0,5.127577781677246,5.082703113555908,4.952899932861328,5.065583229064941,1681948800,YFO-USD
+36.0,5.273038864135742,5.067195892333984,5.032880783081055,5.107648849487305,1682035200,YFO-USD
+134.0,5.435984134674072,5.107648849487305,5.086289882659912,5.401508808135986,1682121600,YFO-USD
+66.0,5.419643878936768,5.401508808135986,5.121118068695068,5.396599769592285,1682208000,YFO-USD
+367.0,5.516493797302246,5.396296977996826,5.33207893371582,5.332760810852051,1682294400,YFO-USD
+98.0,5.398036003112793,5.332301139831543,5.220418930053711,5.348409175872803,1682380800,YFO-USD
+543.0,5.53433084487915,5.348384857177734,5.264737129211426,5.353446960449219,1682467200,YFO-USD
+7.0,5.442252159118652,5.352775096893311,5.210668087005615,5.249296188354492,1682553600,YFO-USD
+0.0,5.250152111053467,5.24871301651001,5.067555904388428,5.111836910247803,1682640000,YFO-USD
+778.0,5.37272310256958,5.111836910247803,5.111836910247803,5.269482135772705,1682726400,YFO-USD
+106.0,5.39629602432251,5.269711971282959,5.1379218101501465,5.394848823547363,1682812800,YFO-USD
+39.0,5.392792224884033,5.392792224884033,5.112022876739502,5.259459018707275,1682899200,YFO-USD
+819.0,5.261259078979492,5.261259078979492,4.613304138183594,4.614724159240723,1682985600,YFO-USD
+1666.0,4.655080795288086,4.615326881408691,4.389229774475098,4.542809009552002,1683072000,YFO-USD
+263.0,4.56112813949585,4.542830944061279,4.292065143585205,4.300710201263428,1683158400,YFO-USD
+967.0,4.603785037994385,4.300886154174805,4.183660984039307,4.214264869689941,1683244800,YFO-USD
+16.0,4.231330871582031,4.214538097381592,4.119966983795166,4.142222881317139,1683331200,YFO-USD
+51.0,4.167763233184815,4.141429901123047,4.081303119659424,4.081303119659424,1683417600,YFO-USD
+1604.0,4.533269882202148,4.0819501876831055,3.6635220050811768,4.465932846069336,1683504000,YFO-USD
+109.0,4.523569107055664,4.466372013092041,4.438857078552246,4.4517822265625,1683590400,YFO-USD
+6.0,4.5043768882751465,4.4516777992248535,4.395211219787598,4.474549770355225,1683676800,YFO-USD
+30.0,5.127391815185547,4.475071907043457,4.306241035461426,4.347864151000977,1683763200,YFO-USD
+0.0,5.126585960388184,4.348834037780762,4.260993957519531,5.123593807220459,1683849600,YFO-USD
+716.0,8.30681324005127,5.1232991218566895,3.821185111999512,3.843992948532105,1683936000,YFO-USD
+17.0,3.8885090351104736,3.8437929153442383,3.83031702041626,3.869694948196411,1684022400,YFO-USD
+462.0,8.303601264953613,3.869694948196411,3.81392502784729,3.903815984725952,1684108800,YFO-USD
+1854.0,4.767237186431885,3.904671907424927,3.875063896179199,4.679625988006592,1684195200,YFO-USD
+607.0,4.702783107757568,4.680202007293701,4.181984901428223,4.257837772369385,1684281600,YFO-USD
+49.0,4.262679100036621,4.257822036743164,4.147096157073975,4.16876220703125,1684368000,YFO-USD
+197.0,4.181155204772949,4.168993949890137,4.082085132598877,4.107618808746338,1684454400,YFO-USD
+63.0,8.306294441223145,4.107895851135254,4.06501579284668,4.118505001068115,1684540800,YFO-USD
+241.0,4.233331203460693,4.119091033935547,4.042457103729248,4.043234825134277,1684627200,YFO-USD
+375.0,4.069546222686768,4.043033123016357,3.962312936782837,4.050981998443604,1684713600,YFO-USD
+26.0,4.118809223175049,4.050254821777344,4.043074131011963,4.075630187988281,1684800000,YFO-USD
+908.0,4.530119895935059,4.075931072235107,4.002288818359375,4.444693088531494,1684886400,YFO-USD
+202.0,4.5141448974609375,4.4450860023498535,4.198737144470215,4.499248027801514,1684972800,YFO-USD
+0.0,4.529715061187744,4.498901844024658,4.1997151374816895,4.20156192779541,1685059200,YFO-USD
+17477.0,4.667483806610107,4.201523780822754,4.200967788696289,4.63795280456543,1685145600,YFO-USD
+11061.0,4.886305809020996,4.6386260986328125,4.211137771606445,4.885217189788818,1685232000,YFO-USD
+7681.0,4.893657207489014,4.885225772857666,4.491224765777588,4.634789943695068,1685318400,YFO-USD
+14266.0,5.7705159187316895,4.634325981140137,4.51356315612793,5.259963035583496,1685404800,YFO-USD
+14766.0,5.261556148529053,5.26001501083374,4.330389022827148,4.434006214141846,1685491200,YFO-USD
+10273.0,4.496916770935059,4.433543205261231,4.3458099365234375,4.350879192352295,1685577600,YFO-USD
+5531.0,4.491306781768799,4.350637912750244,4.210631847381592,4.369201183319092,1685664000,YFO-USD
+5778.0,4.410083770751953,4.369283199310303,4.344735145568848,4.382907867431641,1685750400,YFO-USD
+12829.0,4.4405951499938965,4.382994174957275,4.247979164123535,4.4405951499938965,1685836800,YFO-USD
+12824.0,4.440237045288086,4.440237045288086,3.82968807220459,3.872551918029785,1685923200,YFO-USD
+12721.0,4.021460056304932,3.87227201461792,3.6354589462280273,3.6365020275115967,1686009600,YFO-USD
+13056.0,3.6367690563201904,3.636107921600342,3.259324073791504,3.5469329357147217,1686096000,YFO-USD
+8069.0,4.193390846252441,3.546679973602295,3.537121057510376,4.128931999206543,1686182400,YFO-USD
+6781.0,4.134757041931152,4.129138946533203,4.0284271240234375,4.0944671630859375,1686268800,YFO-USD
+7584.0,4.606207847595215,4.09407901763916,3.636360883712769,3.711509943008423,1686355200,YFO-USD
+8120.0,3.953457117080689,3.7108869552612314,3.4294159412384038,3.660881996154785,1686441600,YFO-USD
+9559.0,3.865730047225952,3.658174991607666,3.4520750045776367,3.761940956115722,1686528000,YFO-USD
+4492.0,3.8425259590148926,3.761704921722412,3.5100018978118896,3.810576915740967,1686614400,YFO-USD
+5151.0,3.9170169830322266,3.810595989227295,3.6003940105438232,3.7199010848999023,1686700800,YFO-USD
+4989.0,3.782372951507568,3.71907901763916,3.442984104156494,3.513911008834839,1686787200,YFO-USD
+529.0,3.686991930007935,3.514082908630371,3.090095996856689,3.2003331184387207,1686873600,YFO-USD
+644.0,4.088517189025879,3.2003018856048584,2.77410101890564,3.368053913116455,1686960000,YFO-USD
+120.0,3.650130033493042,3.367978096008301,2.839850902557373,2.8436319828033447,1687046400,YFO-USD
+44.0,2.996198892593384,2.8436319828033447,2.818449020385742,2.9915881156921387,1687132800,YFO-USD
+210.0,3.376703977584839,2.992600917816162,2.901231050491333,3.3743579387664795,1687219200,YFO-USD
+46.0,5.003009796142578,3.374419927597046,3.059264898300171,3.231611013412476,1687305600,YFO-USD
+9.0,3.330367088317871,3.230858087539673,2.987569093704224,2.999603033065796,1687392000,YFO-USD
+21.0,5.010157108306885,3.000588893890381,2.7719008922576904,2.7790091037750244,1687478400,YFO-USD
+401.0,3.1512789726257324,2.778795003890991,2.2257208824157715,2.289391040802002,1687564800,YFO-USD
+35.0,2.554047107696533,2.2894020080566406,2.243501901626587,2.554047107696533,1687651200,YFO-USD
+605.0,3.98810601234436,2.553884983062744,2.5039539337158203,3.694581985473633,1687737600,YFO-USD
+7.0,3.707396984100342,3.69533109664917,3.640532970428467,3.660877943038941,1687824000,YFO-USD
+0.0,5.002594947814941,3.66121506690979,3.315264940261841,4.999138832092285,1687910400,YFO-USD
+71.0,5.002358913421631,4.999350070953369,2.798970937728882,4.999860763549805,1687996800,YFO-USD
+144.0,5.009659767150879,4.999658107757568,2.7951409816741943,5.0010199546813965,1688083200,YFO-USD
+43.0,5.00255823135376,5.001066207885742,3.5000650882720947,3.5095250606536865,1688169600,YFO-USD
+30.0,5.004128932952881,4.999948024749756,3.4499471187591557,3.610390901565552,1688256000,YFO-USD
+39.0,5.103928089141846,3.612104892730713,3.2557859420776367,5.10025691986084,1688342400,YFO-USD
+38.0,5.102348804473877,3.260560989379883,3.2531259059906006,3.77405309677124,1688428800,YFO-USD
+26.0,5.102286815643311,3.774926900863648,3.2981889247894287,3.3700270652771,1688515200,YFO-USD
+8.0,3.5585451126098637,3.369472026824951,3.353944063186645,3.3609468936920166,1688601600,YFO-USD
+53.0,3.3715178966522217,3.3627939224243164,2.87650990486145,3.244826078414917,1688688000,YFO-USD
+0.0,5.1035261154174805,3.2446069717407227,3.239712953567505,5.101161956787109,1688774400,YFO-USD
+0.0,5.104373931884766,5.101256847381592,5.099637031555176,5.101236820220947,1688860800,YFO-USD
+30.0,5.103226184844971,5.10127592086792,3.075624942779541,3.145570039749145,1688947200,YFO-USD
+43.0,3.146239995956421,3.145570039749145,3.026196002960205,3.050257921218872,1689033600,YFO-USD
+88.0,3.102292060852051,3.049412965774536,2.5479071140289307,2.5601019859313965,1689120000,YFO-USD
+7.0,2.995114088058472,2.559442043304444,2.548892021179199,2.9843459129333496,1689206400,YFO-USD
+300.0,5.1044769287109375,2.9842770099639893,2.469338893890381,2.797959089279175,1689292800,YFO-USD
+15.0,2.872462034225464,2.798326015472412,2.685383081436157,2.702327013015747,1689379200,YFO-USD
+35.0,2.9410240650177,2.70284104347229,2.600545883178711,2.836242914199829,1689465600,YFO-USD
+18.0,2.992784023284912,2.8370471000671387,2.821014881134033,2.988845109939575,1689552000,YFO-USD
+68.0,5.102657794952393,2.989288091659546,2.461139917373657,2.825023889541626,1689638400,YFO-USD
+128.0,3.1842849254608154,2.8252170085906982,2.659576892852783,3.078577995300293,1689724800,YFO-USD
+270.0,3.4737229347229004,3.0780680179595947,2.899691104888916,3.427211046218872,1689811200,YFO-USD
+24.0,3.451801061630249,3.4270339012146,2.9474000930786133,2.97815489768982,1689897600,YFO-USD
+90.0,2.9877419471740723,2.9767560958862305,2.6150949001312256,2.748779058456421,1689984000,YFO-USD
+460.0,3.306436061859131,2.748609066009521,2.745733976364136,3.2973320484161377,1690070400,YFO-USD
+15.0,3.298487901687622,3.296984910964966,3.1412999629974365,3.292876958847046,1690156800,YFO-USD
+73.0,3.300719976425171,3.2932019233703613,3.1616361141204834,3.169351100921631,1690243200,YFO-USD
+50.0,3.3905398845672607,3.1694600582122803,2.998809099197388,3.371251106262207,1690329600,YFO-USD
+51.0,3.4325358867645264,3.3712470531463623,2.9991159439086914,3.0971310138702397,1690416000,YFO-USD
+7.0,3.11474609375,3.097661018371582,2.998553991317749,3.0781478881835938,1690502400,YFO-USD
+62.0,3.501085996627808,3.07793402671814,3.001169919967652,3.2691829204559326,1690588800,YFO-USD
+123.0,3.579003095626831,3.269278049468994,2.999674081802368,3.5618410110473637,1690675200,YFO-USD
+229.0,3.588597059249878,3.5611109733581543,2.641103029251098,2.742626905441284,1690761600,YFO-USD
+19.0,3.0698299407958984,2.741244077682495,2.741244077682495,3.0698299407958984,1690848000,YFO-USD
+34.0,3.0825369358062744,3.069706916809082,2.4985880851745605,2.689455032348633,1690934400,YFO-USD
+0.0,2.9991109371185303,2.689363956451416,2.6665380001068115,2.9982268810272217,1691020800,YFO-USD
+0.0,2.999217987060547,2.9981260299682617,2.989046096801758,2.995810985565185,1691107200,YFO-USD
+0.0,2.9976229667663574,2.9958291053771973,2.9949419498443604,2.997076988220215,1691193600,YFO-USD
+6.0,2.997883081436157,2.997117042541504,2.649272918701172,2.650512933731079,1691280000,YFO-USD
+65.0,2.8629589080810547,2.65032696723938,2.65032696723938,2.694607973098755,1691366400,YFO-USD
+199.0,3.5880770683288574,2.6940219402313232,2.6940219402313232,3.042120933532715,1691452800,YFO-USD
+80.0,3.152251958847046,3.0422699451446533,2.5939929485321045,2.5939929485321045,1691539200,YFO-USD
+113.0,3.341468095779419,2.5937418937683105,2.589432954788208,3.1128909587860107,1691625600,YFO-USD
+0.0,3.121543884277344,3.1128809452056885,2.996026039123535,2.997227907180786,1691712000,YFO-USD
+0.0,2.999380111694336,2.997215032577514,2.997101068496704,2.998486995697021,1691798400,YFO-USD
+8.0,2.9993491172790527,2.998477935791016,2.9187419414520264,2.9211199283599854,1691884800,YFO-USD
+0.0,2.998239040374756,2.921555995941162,2.9171760082244877,2.997896909713745,1691971200,YFO-USD
+42.0,2.9979560375213623,2.9979560375213623,2.76897406578064,2.7879741191864014,1692057600,YFO-USD
+174.0,3.3583319187164307,2.787724018096924,2.7832579612731934,3.2453598976135254,1692144000,YFO-USD
+275.0,4.129634857177734,3.2452850341796875,3.204232931137085,3.607460021972656,1692230400,YFO-USD
+18.0,3.6425960063934326,3.609266996383667,3.535054922103882,3.585052013397217,1692316800,YFO-USD
+3.0,3.73417592048645,3.5859549045562744,2.998251914978028,3.730130910873413,1692403200,YFO-USD
+0.0,3.740144014358521,3.730526924133301,2.9992499351501465,3.000233888626098,1692489600,YFO-USD
+63.0,4.136145114898682,3.0000429153442383,2.998850107192993,4.027646064758301,1692576000,YFO-USD
+14.0,4.022253036499023,4.022039890289307,2.998370885848999,3.802428960800171,1692662400,YFO-USD
+55.0,4.224339008331299,3.803788900375366,3.803788900375366,3.9582679271698,1692748800,YFO-USD
+15.0,5.199871063232422,3.9579598903656006,3.9483039379119873,4.226225852966309,1692835200,YFO-USD
+0.0,5.202479839324951,4.226291179656982,3.9308249950408936,5.197579860687256,1692921600,YFO-USD
+3.0,5.200071811676025,5.19757604598999,3.951108932495117,3.9526309967041016,1693008000,YFO-USD
+11.0,4.091979026794434,3.9528419971466064,3.8254048824310303,3.834553003311157,1693094400,YFO-USD
+36.0,3.859386920928955,3.8350729942321777,3.7895660400390634,3.8438448905944815,1693180800,YFO-USD
+8.0,5.199313163757324,3.84343695640564,3.8199539184570312,3.9922049045562735,1693267200,YFO-USD
+46.0,5.202237129211426,3.9933929443359375,3.7623119354248047,3.7915289402008057,1693353600,YFO-USD
+0.0,5.210073947906494,3.792402029037476,3.792402029037476,5.198522090911865,1693440000,YFO-USD
+6.0,5.200430870056152,5.198628902435303,3.793375015258789,3.909090995788574,1693526400,YFO-USD
+195.0,5.200835227966309,3.909264087677002,3.450608968734741,3.506577968597412,1693612800,YFO-USD
+31.0,4.296496868133545,3.715135097503662,3.708514928817749,4.290771961212158,1693699200,YFO-USD
+28.0,4.327498912811279,4.290472030639648,4.077927112579346,4.1145339012146,1693785600,YFO-USD
+7.0,5.199008941650391,4.114202976226807,4.0406999588012695,4.045773983001709,1693872000,YFO-USD
+1.0,5.202155113220215,4.046138763427734,4.0403571128845215,4.075168132781982,1693958400,YFO-USD
+0.0,5.212703227996826,4.075211048126221,4.049118995666504,5.198687076568604,1694044800,YFO-USD
+176.0,5.201729774475098,5.19887113571167,4.421407222747803,4.428238868713379,1694131200,YFO-USD
+0.0,5.200933933258057,4.428874969482422,4.426301002502441,5.198797225952148,1694217600,YFO-USD
+0.0,5.201892852783203,5.199005126953125,5.197220802307129,5.197940826416016,1694304000,YFO-USD
+6.0,5.2018818855285645,5.197990894317627,4.186968803405762,4.222041130065918,1694390400,YFO-USD
+191.0,5.167551040649414,4.222564220428467,4.183980941772461,4.425926208496094,1694476800,YFO-USD
+226.0,5.204568862915039,4.423397064208984,3.7691359519958496,4.190818786621094,1694563200,YFO-USD
+10.0,4.236180782318115,4.190686225891113,4.102546215057373,4.104516983032227,1694649600,YFO-USD
+339.0,5.202229022979736,4.104550838470459,3.421077013015747,3.9660511016845694,1694736000,YFO-USD
+252.0,4.631166934967041,3.9642629623413086,3.963167905807495,4.626695156097412,1694822400,YFO-USD
+14.0,4.681056976318359,4.626711845397949,4.557697772979736,4.576437950134277,1694908800,YFO-USD
+38.0,5.204503059387207,4.575683116912842,4.553829193115234,4.689865112304688,1694995200,YFO-USD
+2.0,4.705639839172363,4.689865112304688,4.635455131530762,4.655272960662842,1695081600,YFO-USD
+0.0,5.204060077667236,4.655795097351074,4.6556267738342285,5.201152801513672,1695168000,YFO-USD
+173.0,5.497566223144531,5.200986862182617,4.463226795196533,5.44101619720459,1695254400,YFO-USD
+116.0,15.006778717041016,5.441073894500732,3.899518013000488,4.2340168952941895,1695340800,YFO-USD
+1.0,4.243124008178711,4.2340168952941895,4.124570846557617,4.127305030822754,1695427200,YFO-USD
+11.0,15.004928588867188,4.127305030822754,3.9986050128936768,4.011157035827637,1695513600,YFO-USD
+116.0,15.007028579711914,4.010519027709961,3.471214056015014,3.5547749996185303,1695600000,YFO-USD
+4.0,3.688438892364502,3.5547940731048584,3.39056396484375,3.3982629776000977,1695686400,YFO-USD
+0.0,3.397979021072388,3.397979021072388,3.046793937683105,3.048338890075684,1695772800,YFO-USD
+0.0,3.0527379512786865,3.0482749938964844,3.047139883041382,3.050196886062622,1695859200,YFO-USD
+2.0,3.815287113189697,3.050262928009033,3.0469460487365723,3.806091070175171,1695945600,YFO-USD
+67.0,4.054853916168213,3.805885076522827,3.774522066116333,3.942042112350464,1696032000,YFO-USD
+6.0,3.951479911804199,3.942042112350464,3.762661933898926,3.843749046325684,1696118400,YFO-USD
+2.0,3.9125819206237793,3.843867063522339,3.049226999282837,3.8801329135894775,1696204800,YFO-USD
+31.0,3.896235942840576,3.8793399333953857,3.6511309146881104,3.6647789478302,1696291200,YFO-USD
+10.0,3.665035963058472,3.665035963058472,3.038059949874878,3.0412700176239014,1696377600,YFO-USD
+0.0,3.0431230068206787,3.041357040405273,3.039093017578125,3.039900064468384,1696464000,YFO-USD
+0.0,3.0455689430236816,3.0399839878082275,3.0382089614868164,3.0414910316467285,1696550400,YFO-USD
+194.0,3.182703971862793,3.041534900665283,2.9306509494781494,2.938167095184326,1696636800,YFO-USD
+0.0,3.043030023574829,2.938175916671753,2.899245023727417,3.0418879985809326,1696723200,YFO-USD
+2.0,3.0422019958496094,3.0418789386749268,2.807097911834717,2.8418660163879395,1696809600,YFO-USD
+0.0,3.042953968048096,2.8421590328216557,2.8421590328216557,3.040560007095337,1696896000,YFO-USD
+2.0,3.042146921157837,3.040501117706299,2.9358251094818115,2.940836906433105,1696982400,YFO-USD
+0.0,3.040616035461426,2.9406089782714844,2.894213914871216,3.039226055145264,1697068800,YFO-USD
+2.0,3.0538439750671387,3.0391340255737305,3.011286973953247,3.0242929458618164,1697155200,YFO-USD
+27.0,3.141601085662842,3.0245399475097656,3.0245399475097656,3.13800311088562,1697241600,YFO-USD
+2.0,3.1413071155548096,3.138540029525757,3.0396790504455566,3.1347460746765137,1697328000,YFO-USD
+6.0,3.24770188331604,3.135593891143799,3.030090093612671,3.2412219047546387,1697414400,YFO-USD
+45.0,3.24308705329895,3.2412219047546387,2.8960540294647217,2.9826929569244385,1697500800,YFO-USD
+0.0,3.0422959327697754,2.9826929569244385,2.976511001586914,3.04101300239563,1697587200,YFO-USD
+15.0,3.0449020862579346,3.041035890579224,2.706757068634033,2.837904930114746,1697673600,YFO-USD
+0.0,3.0435140132904053,2.838257074356079,2.8324379920959477,3.0419468879699707,1697760000,YFO-USD
+0.0,3.043658971786499,3.0417490005493164,3.040060043334961,3.0413460731506348,1697846400,YFO-USD
+0.0,3.042319059371948,3.041274070739746,3.040036916732788,3.0412580966949463,1697932800,YFO-USD
+179.0,12.001770973205566,3.041944980621338,2.311769962310791,2.4611499309539795,1698019200,YFO-USD
+17.0,2.519316911697388,2.4611499309539795,2.2703490257263184,2.340919017791748,1698105600,YFO-USD
+2.0,2.4326860904693604,2.3419580459594727,2.3419580459594727,2.3734140396118164,1698192000,YFO-USD
+71.0,11.99838161468506,2.3740251064300537,2.3739569187164307,2.529952049255371,1698278400,YFO-USD
+30.0,11.994279861450195,2.530442953109741,2.3944900035858154,2.423470973968506,1698364800,YFO-USD
+1.0,2.4581520557403564,2.423741102218628,2.376060009002685,2.3819580078125,1698451200,YFO-USD
+199.0,11.997034072875977,2.382253885269165,2.3184518814086914,2.3368630409240723,1698537600,YFO-USD
+42.0,11.996931076049805,2.337074041366577,2.110974073410034,2.2226428985595703,1698624000,YFO-USD
+133.0,11.997788429260254,2.222551107406616,2.222388982772827,2.468744993209839,1698710400,YFO-USD
+5.0,12.000171661376951,2.468626976013184,2.43743896484375,2.490803003311157,1698796800,YFO-USD
+383.0,5.341570854187012,2.491561889648437,2.411712884902954,5.339717864990234,1698883200,YFO-USD
+143.0,5.497064113616943,5.339563846588135,4.492239952087402,4.923270225524902,1698969600,YFO-USD
+149.0,11.98225212097168,4.923312187194824,4.56558895111084,5.07299280166626,1699056000,YFO-USD
+65.0,11.986041069030762,5.0745930671691895,4.30997896194458,5.141449928283691,1699142400,YFO-USD
+2.0,5.336430072784424,5.139729976654053,5.093152046203613,5.325232028961182,1699228800,YFO-USD
+2.0,11.977951049804688,5.324673175811768,5.0425639152526855,5.121908187866211,1699315200,YFO-USD
+9.0,11.982864379882812,5.122340202331543,4.9034857749938965,5.056822776794434,1699401600,YFO-USD
+58.0,11.987893104553224,5.050374984741211,4.784400939941406,5.674561977386475,1699488000,YFO-USD
+3.0,5.788733005523682,5.674491882324219,5.189431190490723,5.240903854370117,1699574400,YFO-USD
+57.0,11.979788780212402,5.239258766174316,4.885265827178955,5.074825763702393,1699660800,YFO-USD
+1.0,11.976621627807615,5.07374906539917,4.929349899291992,4.939088821411133,1699747200,YFO-USD
+48.0,11.983963966369627,4.939288139343262,4.709843158721924,4.71455717086792,1699833600,YFO-USD
+47.0,5.338447093963623,4.711170196533203,4.664226055145264,4.877040863037109,1699920000,YFO-USD
+15.0,5.07700777053833,4.876976013183594,4.814745903015137,4.933395862579346,1700006400,YFO-USD
+86.0,5.37883996963501,4.932034015655518,4.576971054077148,4.633792877197266,1700092800,YFO-USD
+22.0,5.246821880340576,4.633405208587647,4.632548809051514,5.224760055541992,1700179200,YFO-USD
+15.0,9.967251777648926,5.227982997894287,3.000480890274048,4.716784954071045,1700265600,YFO-USD
+88.0,5.244855880737305,4.716908931732178,4.667578220367432,4.770209789276123,1700352000,YFO-USD
+3.0,4.819901943206787,4.76976490020752,2.99963903427124,3.9124040603637695,1700438400,YFO-USD
+11.0,4.1849141120910645,3.912048101425171,3.484803915023804,3.50907301902771,1700524800,YFO-USD
+75.0,4.162059783935547,3.505728006362915,3.000328063964844,4.062528133392334,1700611200,YFO-USD
+0.0,4.111101150512695,4.062213897705078,2.999418020248413,3.0002989768981934,1700697600,YFO-USD
+0.0,3.003942012786865,3.000359058380127,2.998528003692627,3.0016961097717285,1700784000,YFO-USD
+34.0,3.7720890045166016,3.001552104949951,3.0006160736083984,3.75061297416687,1700870400,YFO-USD
+74.0,14.80836296081543,3.75190806388855,3.000478029251098,4.052096843719482,1700956800,YFO-USD
+111.0,4.451073169708252,4.050278186798096,3.984005928039551,4.41554594039917,1701043200,YFO-USD
+19.0,14.804786682128906,4.415613174438477,4.139886856079102,4.14818811416626,1701129600,YFO-USD
+36.0,4.755519866943359,4.14796781539917,4.138377189636231,4.506156921386719,1701216000,YFO-USD
+51.0,14.805233001708984,4.506900787353516,4.494147777557373,4.817493915557861,1701302400,YFO-USD
+34.0,4.837891101837158,4.818006038665772,4.513657093048096,4.532382965087891,1701388800,YFO-USD
+59.0,4.782254219055176,4.532494068145752,4.3801679611206055,4.429215908050537,1701475200,YFO-USD
+98.0,14.81047534942627,4.429296970367432,4.397669792175293,4.791696071624756,1701561600,YFO-USD
+43.0,5.129057884216309,4.791120052337647,4.632626056671143,4.67631196975708,1701648000,YFO-USD
+15.0,14.837517738342283,4.677278995513916,4.388232231140137,4.545402050018311,1701734400,YFO-USD
+32.0,5.180695056915283,4.545895099639893,4.5060319900512695,5.0647478103637695,1701820800,YFO-USD
+222.0,14.812142372131348,5.065475940704346,4.534311771392822,5.213092803955078,1701907200,YFO-USD
+4.0,14.810063362121582,5.211339950561523,5.145598888397217,5.235661029815674,1701993600,YFO-USD
+73.0,5.277224063873291,5.235812187194824,4.813082218170166,4.828723907470703,1702080000,YFO-USD
+475.0,4.879685878753662,4.830842018127441,3.25984001159668,3.350558042526245,1702166400,YFO-USD
+252.0,4.258459091186523,3.351464033126831,3.218957901000977,4.008505821228027,1702252800,YFO-USD
+45.0,14.803566932678224,4.008887767791748,3.999610900878906,4.196883201599121,1702339200,YFO-USD
+12.0,4.298373222351074,4.187469959259033,4.034419059753418,4.239960193634033,1702425600,YFO-USD
+50.0,4.470359802246094,4.238309860229492,4.187530040740967,4.46101713180542,1702512000,YFO-USD
+22.0,4.461463928222656,4.461463928222656,4.077520847320557,4.099629878997803,1702598400,YFO-USD
+55.0,14.00547981262207,4.099690914154053,3.9871819019317623,4.3115410804748535,1702684800,YFO-USD
+15.0,4.313031196594238,4.312411785125732,3.978257894515991,3.984905958175659,1702771200,YFO-USD
+65.0,4.392940044403076,3.98169207572937,3.7775559425354,4.392940044403076,1702857600,YFO-USD
+20.0,4.676225185394287,4.392636775970459,4.391297817230225,4.564411163330078,1702944000,YFO-USD
+44.0,14.005193710327148,4.564794063568115,4.399598121643066,4.73524284362793,1703030400,YFO-USD
+38.0,4.73524284362793,4.73524284362793,4.357481002807617,4.6270599365234375,1703116800,YFO-USD
+44.0,4.859410762786865,4.6270599365234375,4.584973812103272,4.859410762786865,1703203200,YFO-USD
+38.0,4.859410762786865,4.859410762786865,4.59017276763916,4.59017276763916,1703289600,YFO-USD
+31.0,5.055131912231445,4.59017276763916,4.59017276763916,5.055131912231445,1703376000,YFO-USD
+11.0,5.055131912231445,5.055131912231445,4.984012126922607,4.984012126922607,1703462400,YFO-USD
+2.0,5.201948165893555,4.984012126922607,4.984012126922607,5.201948165893555,1703548800,YFO-USD
+3.0,5.435078144073486,5.201948165893555,5.201948165893555,5.435078144073486,1703635200,YFO-USD
+47.0,6.1536078453063965,5.435078144073486,5.435078144073486,5.883495807647705,1703721600,YFO-USD
+0.0,5.883495807647705,5.883495807647705,5.883495807647705,5.883495807647705,1703808000,YFO-USD
+70.0,5.958080768585205,5.883495807647705,5.651913166046143,5.958080768585205,1703894400,YFO-USD
+6.0,5.958080768585205,5.958080768585205,5.785905838012695,5.785905838012695,1703980800,YFO-USD
+117.0,5.785905838012695,5.785905838012695,5.062303066253662,5.281542778015137,1704067200,YFO-USD
+15.0,5.63219690322876,5.281542778015137,5.281542778015137,5.63219690322876,1704153600,YFO-USD
+80.0,5.63219690322876,5.63219690322876,4.998167991638184,4.998167991638184,1704240000,YFO-USD
+70.0,5.147745132446289,4.998167991638184,4.811911106109619,4.811911106109619,1704326400,YFO-USD
+39.0,5.305262088775635,4.811911106109619,4.811911106109619,5.299681186676025,1704412800,YFO-USD
+490.0,6.512124061584473,5.299681186676025,5.1853928565979,5.312842845916748,1704499200,YFO-USD
+210.0,5.376266002655029,5.312842845916748,4.7120680809021,4.7120680809021,1704585600,YFO-USD
+295.0,4.7120680809021,4.7120680809021,3.981659889221192,4.252071857452393,1704672000,YFO-USD
+12.0,4.2659687995910645,4.252071857452393,4.252071857452393,4.264225959777832,1704758400,YFO-USD
+3.0,4.318024158477783,4.264225959777832,4.264225959777832,4.318024158477783,1704844800,YFO-USD
+33.0,4.576282024383545,4.318024158477783,4.318024158477783,4.576282024383545,1704931200,YFO-USD
+4.0,4.576282024383545,4.576282024383545,4.4687089920043945,4.4687089920043945,1705017600,YFO-USD
+499.0,4.4687089920043945,4.4687089920043945,2.8286778926849365,3.4426729679107666,1705104000,YFO-USD
+17.0,3.4426729679107666,3.4426729679107666,3.1882450580596924,3.3956298828125,1705190400,YFO-USD
+11.0,3.444540977478028,3.3956298828125,3.247037887573242,3.247037887573242,1705276800,YFO-USD
+3.0,3.3892059326171875,3.247037887573242,3.247037887573242,3.3892059326171875,1705363200,YFO-USD
+0.0,3.3892059326171875,3.3892059326171875,3.3892059326171875,3.3892059326171875,1705449600,YFO-USD
+451.0,4.399156093597412,3.3892059326171875,3.3892059326171875,4.253383159637451,1705536000,YFO-USD
+12.0,4.370124816894531,4.253383159637451,4.253383159637451,4.257473945617676,1705622400,YFO-USD
+217.0,5.646323204040527,4.257473945617676,4.257473945617676,4.943457126617432,1705708800,YFO-USD
+34.0,4.943457126617432,4.943457126617432,4.654600143432617,4.848423004150391,1705795200,YFO-USD
+92.0,5.067359924316406,4.848423004150391,4.648826122283936,4.977983951568604,1705881600,YFO-USD
+90.0,5.123394012451172,4.977983951568604,4.709237098693848,5.049296855926514,1705968000,YFO-USD
+516.0,6.018427848815918,5.049296855926514,5.049296855926514,5.12715482711792,1706054400,YFO-USD
+0.0,5.12715482711792,5.12715482711792,5.12715482711792,5.12715482711792,1706140800,YFO-USD
+88.0,5.698502063751221,5.12715482711792,5.12715482711792,5.386622905731201,1706227200,YFO-USD
+7.0,5.436028003692627,5.386622905731201,5.386622905731201,5.416852951049805,1706313600,YFO-USD
+651.0,5.416852951049805,5.416852951049805,3.283437013626098,3.450752019882202,1706400000,YFO-USD
+0.0,3.450752019882202,3.450752019882202,3.450752019882202,3.450752019882202,1706486400,YFO-USD
+36.0,3.725693941116333,3.450752019882202,3.417489051818848,3.417489051818848,1706572800,YFO-USD
+15.0,3.700597047805786,3.417489051818848,3.417489051818848,3.506381034851074,1706659200,YFO-USD
+32.0,3.66926908493042,3.506381034851074,3.2694530487060547,3.66926908493042,1706745600,YFO-USD
+17.0,3.756598949432373,3.66926908493042,3.584969997406006,3.584969997406006,1706832000,YFO-USD
+7.0,3.584969997406006,3.584969997406006,3.4843170642852783,3.4843170642852783,1706918400,YFO-USD
+41.0,3.833353042602539,3.4843170642852783,3.4843170642852783,3.732337951660156,1707004800,YFO-USD
+260.0,3.732337951660156,3.732337951660156,2.618494987487793,2.969167947769165,1707091200,YFO-USD
+263.0,3.7964329719543457,2.969167947769165,2.964242935180664,3.7513370513916016,1707177600,YFO-USD
+125.0,3.7513370513916016,3.7513370513916016,3.1215860843658447,3.3363540172576904,1707264000,YFO-USD
+102.0,3.8284289836883545,3.3363540172576904,3.3363540172576904,3.728939056396485,1707350400,YFO-USD
+0.0,3.728939056396485,3.728939056396485,3.728939056396485,3.728939056396485,1707436800,YFO-USD
+1.0,3.738002061843872,3.728939056396485,3.728939056396485,3.738002061843872,1707523200,YFO-USD
+0.0,3.738002061843872,3.738002061843872,3.738002061843872,3.738002061843872,1707609600,YFO-USD
+39.0,3.738002061843872,3.738002061843872,3.5581650733947754,3.5719940662384038,1707696000,YFO-USD
+68.0,3.7844860553741455,3.5719940662384038,3.5719940662384038,3.6317598819732666,1707782400,YFO-USD
+74.0,3.964436054229736,3.6317598819732666,3.5898799896240234,3.783771991729736,1707868800,YFO-USD
+3.0,4.080338954925537,3.783771991729736,3.783771991729736,4.080338954925537,1707955200,YFO-USD
+0.0,4.080338954925537,4.080338954925537,4.080338954925537,4.080338954925537,1708041600,YFO-USD
+42.0,4.236526966094971,4.080338954925537,3.725138902664185,4.236526966094971,1708128000,YFO-USD
+0.0,4.236526966094971,4.236526966094971,4.236526966094971,4.236526966094971,1708214400,YFO-USD
+0.0,4.236526966094971,4.236526966094971,4.236526966094971,4.236526966094971,1708300800,YFO-USD
+0.0,4.236526966094971,4.236526966094971,4.236526966094971,4.236526966094971,1708387200,YFO-USD
+45.0,4.334847927093506,4.236526966094971,4.065917015075684,4.334847927093506,1708473600,YFO-USD
+31.0,4.586599826812744,4.334847927093506,4.334847927093506,4.586599826812744,1708560000,YFO-USD
+36.0,4.814277172088623,4.586599826812744,4.402085781097412,4.814277172088623,1708646400,YFO-USD
+3.0,4.814277172088623,4.814277172088623,4.647007942199707,4.647007942199707,1708732800,YFO-USD
+0.0,4.647007942199707,4.647007942199707,4.647007942199707,4.647007942199707,1708819200,YFO-USD
+107.0,5.030281066894531,4.647007942199707,4.647007942199707,4.999752998352051,1708905600,YFO-USD
+155.0,5.257911205291748,4.999752998352051,4.8755950927734375,5.257911205291748,1708992000,YFO-USD
+0.0,5.568206787109375,5.257911205291748,5.257911205291748,5.568206787109375,1709078400,YFO-USD
+31.0,5.568206787109375,5.568206787109375,5.0207929611206055,5.228219032287598,1709164800,YFO-USD
+33.0,5.36051607131958,5.228219032287598,5.228219032287598,5.36051607131958,1709251200,YFO-USD
+13.0,5.36051607131958,5.36051607131958,5.181532859802246,5.181532859802246,1709337600,YFO-USD
+156.0,5.592116832733154,5.181532859802246,5.181532859802246,5.592116832733154,1709424000,YFO-USD
+327.0,5.592116832733154,5.592116832733154,4.61881685256958,4.9631781578063965,1709510400,YFO-USD
+58.0,4.9631781578063965,4.9631781578063965,4.344230175018311,4.344230175018311,1709596800,YFO-USD
+297.0,5.193276882171631,4.344230175018311,4.344230175018311,4.469257831573486,1709683200,YFO-USD
+0.0,4.469257831573486,4.469257831573486,4.469257831573486,4.469257831573486,1709769600,YFO-USD
+924.0,7.438579082489014,4.469257831573486,4.469257831573486,6.237458229064941,1709856000,YFO-USD
+305.0,7.171956062316895,6.237458229064941,6.237458229064941,6.375414848327637,1709942400,YFO-USD
+240.0,7.42285680770874,6.375414848327637,6.375414848327637,7.42285680770874,1710028800,YFO-USD
+309.0,7.4417009353637695,7.42285680770874,6.502577781677246,6.902758121490479,1710115200,YFO-USD
+525.0,8.317598342895508,6.902758121490479,6.207364082336426,8.165799140930176,1710201600,YFO-USD
+524.0,8.238710403442383,8.165799140930176,6.730433940887451,8.19724178314209,1710288000,YFO-USD
+0.0,8.19724178314209,8.19724178314209,8.19724178314209,8.19724178314209,1710374400,YFO-USD
+325.0,8.302172660827637,8.19724178314209,6.944501876831055,8.302172660827637,1710460800,YFO-USD
+0.0,8.440954208374023,8.302172660827637,8.302172660827637,8.440954208374023,1710547200,YFO-USD
+102.0,8.440954208374023,8.440954208374023,7.725561141967773,7.725561141967773,1710633600,YFO-USD
+3.0,7.725561141967773,7.725561141967773,7.403234004974365,7.403234004974365,1710720000,YFO-USD
+13.0,7.509436130523682,7.403234004974365,7.400725841522217,7.509436130523682,1710806400,YFO-USD
+4.0,7.509436130523682,7.509436130523682,7.509436130523682,7.509436130523682,1710892800,YFO-USD
+,,,,,1710979200,YFO-USD
+41953.0,23.776912689208984,20.426761627197266,19.94230079650879,23.776912689208984,1711065600,YFO-USD
+27823.0,25.70659828186035,23.776912689208984,20.159942626953125,21.65986633300781,1711152000,YFO-USD
+513332.0,61.13227844238281,21.65986633300781,21.65986633300781,40.05770492553711,1711238400,YFO-USD
+384632.0,56.659141540527344,40.05770492553711,31.782878875732425,33.79425048828125,1711324800,YFO-USD
+136433.0,41.050052642822266,33.79425048828125,32.98681640625,39.37155151367188,1711411200,YFO-USD
+137163.0,41.68145751953125,39.37155151367188,33.03749465942383,34.50248718261719,1711497600,YFO-USD
+145179.0,42.17219924926758,34.50248718261719,32.09041976928711,36.73507308959961,1711584000,YFO-USD
+69140.0,38.56333923339844,36.73507308959961,32.66777420043945,34.64043045043945,1711670400,YFO-USD
+48756.0,37.18423461914063,34.64043045043945,32.48853302001953,33.44685363769531,1711756800,YFO-USD
+48260.0,38.949180603027344,33.44685363769531,33.15077209472656,35.95829772949219,1711843200,YFO-USD
+83071.0,37.08015441894531,35.95829772949219,30.16204071044922,32.880393981933594,1711929600,YFO-USD
+72745.0,34.69104766845703,32.880393981933594,29.081695556640625,31.852201461791992,1712016000,YFO-USD
+48332.0,31.852201461791992,31.852201461791992,28.588499069213867,29.303550720214844,1712102400,YFO-USD
+61155.0,34.5920524597168,29.303550720214844,27.938129425048828,30.8775691986084,1712188800,YFO-USD
+25699.0,31.20061683654785,30.8775691986084,27.069700241088867,28.99371719360352,1712275200,YFO-USD
+31519.0,30.018829345703125,28.99371719360352,27.123409271240234,27.789249420166016,1712361600,YFO-USD
+36842.0,28.67952537536621,27.789249420166016,24.79458236694336,25.314441680908203,1712448000,YFO-USD
+33599.0,28.62055015563965,25.314441680908203,25.175443649291992,26.982154846191406,1712534400,YFO-USD
+33676.0,26.982154846191406,26.982154846191406,21.912607192993164,23.76838493347168,1712620800,YFO-USD
+43392.0,25.109983444213867,23.76838493347168,21.657133102416992,22.576099395751957,1712707200,YFO-USD
+48394.0,22.70134162902832,22.576099395751957,19.97492027282715,22.427696228027344,1712793600,YFO-USD
+46864.0,24.482770919799805,22.427696228027344,19.882644653320312,21.42526054382324,1712880000,YFO-USD
+46548.0,21.67462539672852,21.42526054382324,19.038448333740234,19.038448333740234,1712966400,YFO-USD
+12122.0,20.487689971923828,19.038448333740234,19.038448333740234,20.487689971923828,1713052800,YFO-USD
+41545.0,23.53250312805176,20.487689971923828,19.903566360473636,21.83913230895996,1713139200,YFO-USD
+35314.0,21.83913230895996,21.83913230895996,17.979816436767578,18.39683723449707,1713225600,YFO-USD
+24091.0,19.07982063293457,18.39683723449707,17.182249069213867,18.290956497192383,1713312000,YFO-USD
+18494.0,19.6618766784668,18.290956497192383,18.290956497192383,19.323598861694336,1713398400,YFO-USD
+9289.0,19.549604415893555,19.323598861694336,18.199901580810547,18.199901580810547,1713484800,YFO-USD
+15422.0,19.22645378112793,18.199901580810547,17.75319480895996,18.38325309753418,1713571200,YFO-USD
+18617.0,18.39958381652832,18.38325309753418,16.166255950927734,16.19728660583496,1713657600,YFO-USD
+17804.0,16.549264907836914,16.19728660583496,14.269868850708008,14.269868850708008,1713744000,YFO-USD
+12251.0,14.43637752532959,14.269868850708008,13.131019592285156,13.771002769470217,1713830400,YFO-USD
+74205.0,22.34444236755371,13.771002769470217,13.771002769470217,16.303497314453125,1713916800,YFO-USD
+22862.0,16.308631896972656,16.303497314453125,14.248357772827148,14.833227157592772,1714003200,YFO-USD
+40161.0,16.35895347595215,14.833227157592772,13.836309432983398,13.918699264526367,1714089600,YFO-USD
+41896.0,16.006826400756836,13.918699264526367,12.424077987670898,12.506686210632324,1714176000,YFO-USD
+11294.0,13.609085083007812,12.506686210632324,12.506686210632324,13.10177516937256,1714262400,YFO-USD
+6117.0,13.439538955688477,12.917818069458008,12.447320938110352,13.429997444152832,1714348800,YFO-USD
+17200.0,14.973431587219238,13.429997444152832,13.0582275390625,13.120973587036133,1714435200,YFO-USD
+18598.0,15.48412036895752,13.120973587036133,12.78032684326172,13.260746955871582,1714521600,YFO-USD
+43450.0,16.427661895751953,13.260746955871582,12.867155075073242,13.0209379196167,1714608000,YFO-USD
+32347.0,15.446820259094238,13.0209379196167,12.869641304016112,14.06931209564209,1714694400,YFO-USD
+25751.0,16.237699508666992,14.06931209564209,13.439661979675291,13.439661979675291,1714780800,YFO-USD
+194398.0,14.912245750427246,13.439661979675291,13.00235366821289,13.13804054260254,1714867200,YFO-USD
+7993.0,14.075573921203612,13.13804054260254,13.033090591430664,13.62588882446289,1714953600,YFO-USD
+1536.0,13.62588882446289,13.62588882446289,13.181235313415527,13.181235313415527,1715040000,YFO-USD
+4860.0,13.181235313415527,13.181235313415527,12.397832870483398,12.397832870483398,1715126400,YFO-USD
+25030.0,12.397832870483398,12.397832870483398,8.623482704162598,9.620760917663574,1715212800,YFO-USD
+12103.0,9.906729698181152,9.620760917663574,9.155699729919434,9.906729698181152,1715299200,YFO-USD
+2336.0,9.906729698181152,9.906729698181152,9.041130065917969,9.184026718139648,1715385600,YFO-USD
+26217.0,10.350645065307615,9.184026718139648,8.493621826171875,8.825606346130371,1715472000,YFO-USD
+20430.0,9.057821273803713,8.825606346130371,7.430469036102295,7.627287864685059,1715558400,YFO-USD
+14699.0,7.789455890655518,7.627287864685059,6.914791107177734,7.02288818359375,1715644800,YFO-USD
+9026.0,7.702446937561035,7.02288818359375,6.840254783630371,7.162353992462158,1715731200,YFO-USD
+1592.0,7.370113849639893,7.162353992462158,7.026391983032227,7.370113849639893,1715817600,YFO-USD
+8755.0,7.370113849639893,7.370113849639893,6.801990985870361,6.905701160430908,1715904000,YFO-USD
+181902.0,7.430424213409424,6.905701160430908,6.771818161010742,7.257908821105957,1715990400,YFO-USD
+2158.0,7.257908821105957,7.257908821105957,6.997290134429932,7.209585189819336,1716076800,YFO-USD
+3078.0,7.572556018829346,7.209585189819336,7.021749019622803,7.021749019622803,1716163200,YFO-USD
+2223.0,7.219973087310791,7.021749019622803,6.925654888153076,7.208919048309326,1716249600,YFO-USD
+3176.0,7.208919048309326,7.208919048309326,6.83073091506958,6.971304893493652,1716336000,YFO-USD
+2014.0,7.013072967529297,6.971304893493652,6.739036083221436,6.759370803833008,1716422400,YFO-USD
+7270.0,6.760301113128662,6.759370803833008,5.6882171630859375,6.046858787536621,1716508800,YFO-USD
+5579.0,6.6621198654174805,6.046858787536621,6.046858787536621,6.103911876678467,1716595200,YFO-USD
+923.0,6.103911876678467,6.103911876678467,5.928695201873779,6.003223896026611,1716681600,YFO-USD
+4751.0,6.1671648025512695,6.003223896026611,5.7299089431762695,5.94667387008667,1716768000,YFO-USD
+11086.0,5.94667387008667,5.94667387008667,5.005984783172607,5.208670139312744,1716854400,YFO-USD
+4968.0,5.208670139312744,5.208670139312744,4.609893798828125,4.919623851776123,1716940800,YFO-USD
+3759.0,4.921008110046387,4.919623851776123,4.563278198242188,4.850049018859863,1717027200,YFO-USD
+8739.0,5.029056072235107,4.850049018859863,4.4389729499816895,4.666783809661865,1717113600,YFO-USD
+6359.0,4.666783809661865,4.666783809661865,4.241065979003906,4.278406143188477,1717200000,YFO-USD
+4744.0,4.754969120025635,4.278406143188477,4.26646089553833,4.383182048797607,1717286400,YFO-USD
+1115.0,4.397397994995117,4.383182048797607,4.315287113189697,4.331533908843994,1717372800,YFO-USD
+12185.0,4.383027076721191,4.331533908843994,4.164041042327881,4.321530818939209,1717459200,YFO-USD
+3283.0,4.321530818939209,4.321530818939209,3.797105073928833,3.813231945037842,1717545600,YFO-USD
+1989.0,3.8257510662078857,3.813231945037842,3.569099903106689,3.624979972839356,1717632000,YFO-USD
+1227.0,3.624979972839356,3.624979972839356,3.3849709033966064,3.3849709033966064,1717718400,YFO-USD
+5042.0,3.517385959625244,3.3849709033966064,3.078265905380249,3.078265905380249,1717804800,YFO-USD
+280.0,3.1040050983428955,3.078265905380249,3.0392110347747803,3.0454609394073486,1717891200,YFO-USD
+2090.0,3.057691097259521,3.0454609394073486,2.880297899246216,2.8896799087524414,1717977600,YFO-USD
+424.0,2.9216630458831787,2.8896799087524414,2.885512113571167,2.8981220722198486,1718064000,YFO-USD
+242.0,2.8981220722198486,2.8981220722198486,2.856085062026977,2.856085062026977,1718150400,YFO-USD
+285.0,2.9305789470672607,2.856085062026977,2.853463888168335,2.928950071334839,1718236800,YFO-USD
+622.0,2.964852094650269,2.928950071334839,2.8765389919281006,2.8765389919281006,1718323200,YFO-USD
+970.0,2.8765389919281006,2.8765389919281006,2.74401593208313,2.762324094772339,1718409600,YFO-USD
+2117.0,2.762324094772339,2.762324094772339,2.625675916671753,2.625675916671753,1718496000,YFO-USD
+1389.0,2.625675916671753,2.625675916671753,2.421303987503052,2.421303987503052,1718582400,YFO-USD
+1067.0,2.4471991062164307,2.421303987503052,2.320525884628296,2.3219690322875977,1718668800,YFO-USD
+625.0,2.3718879222869877,2.3219690322875977,2.312916040420532,2.312916040420532,1718755200,YFO-USD
+2729.0,2.6344809532165527,2.312916040420532,2.312916040420532,2.4328908920288086,1718841600,YFO-USD
+661.0,2.440377950668335,2.4328908920288086,2.283320903778076,2.290771961212158,1718928000,YFO-USD
+335.0,2.3192059993743896,2.290771961212158,2.2833869457244877,2.3192059993743896,1719014400,YFO-USD
+138.0,2.3601460456848145,2.3192059993743896,2.3192059993743896,2.3593339920043945,1719100800,YFO-USD
+508.0,2.4480140209198,2.3593339920043945,2.3248848915100098,2.4480140209198,1719187200,YFO-USD
+0.0,2.545551061630249,2.4480140209198,2.4480140209198,2.545551061630249,1719273600,YFO-USD
+824.0,2.545551061630249,2.545551061630249,2.4634530544281006,2.4634530544281006,1719360000,YFO-USD
+573.0,2.477180957794189,2.4634530544281006,2.424233913421631,2.424233913421631,1719446400,YFO-USD
+952.0,2.424233913421631,2.424233913421631,2.3382821083068848,2.3382821083068848,1719532800,YFO-USD
+37.0,2.3414111137390137,2.3382821083068848,2.3382821083068848,2.3414111137390137,1719619200,YFO-USD
+499.0,2.349328994750977,2.3414111137390137,2.324702024459839,2.349328994750977,1719705600,YFO-USD
+1006.0,2.386636972427368,2.349328994750977,2.156135082244873,2.187931060791016,1719792000,YFO-USD
+3472.0,2.190282106399536,2.187931060791016,2.123332977294922,2.129296064376831,1719878400,YFO-USD
+77.0,2.132388114929199,2.129296064376831,2.1273930072784424,2.132388114929199,1719964800,YFO-USD
+466.0,2.132388114929199,2.132388114929199,2.088886022567749,2.088886022567749,1720051200,YFO-USD
+237.0,2.088886022567749,2.088886022567749,2.0722970962524414,2.0722970962524414,1720137600,YFO-USD
+319.0,2.0722970962524414,2.0722970962524414,2.048297882080078,2.0498239994049072,1720224000,YFO-USD
+740.0,2.0498239994049072,2.0498239994049072,1.991963028907776,2.001465082168579,1720310400,YFO-USD
+2375.0,2.1314120292663574,2.001465082168579,1.7634539604187012,2.1314120292663574,1720396800,YFO-USD
+942.0,2.281891107559204,2.1314120292663574,2.127614021301269,2.2757959365844727,1720483200,YFO-USD
+4082.0,2.648081064224243,2.2757959365844727,2.2757959365844727,2.316749095916748,1720569600,YFO-USD
+2633.0,2.53347110748291,2.316749095916748,2.2604761123657227,2.2841598987579346,1720656000,YFO-USD
+202.0,2.2841598987579346,2.2841598987579346,2.2445080280303955,2.2445080280303955,1720742400,YFO-USD
+708.0,2.2445080280303955,2.2445080280303955,2.1623730659484863,2.1623730659484863,1720828800,YFO-USD
+111.0,2.1902129650115967,2.1623730659484863,2.1623730659484863,2.1902129650115967,1720915200,YFO-USD
+13.0,2.1938068866729736,2.1902129650115967,2.1902129650115967,2.1938068866729736,1721001600,YFO-USD
+74618.0,2.4906890392303467,2.1938068866729736,2.1449708938598637,2.490454912185669,1721088000,YFO-USD
+9825.0,2.9715349674224854,2.490454912185669,2.490454912185669,2.8984930515289307,1721174400,YFO-USD
+77437.0,5.426095962524414,2.8984930515289307,2.8984930515289307,5.104607105255127,1721260800,YFO-USD
+24252.0,5.11234712600708,5.104607105255127,3.6178579330444336,4.028378009796143,1721347200,YFO-USD
+10518.0,4.028378009796143,4.028378009796143,3.427764892578125,3.632499933242798,1721433600,YFO-USD
+1395.0,3.726049900054932,3.632499933242798,3.62003493309021,3.726049900054932,1721520000,YFO-USD
+8609.0,4.044369220733643,3.726049900054932,3.5622520446777344,3.8541719913482666,1721606400,YFO-USD
+6486.0,3.8541719913482666,3.8541719913482666,2.981110095977783,3.211899995803833,1721692800,YFO-USD
+3524.0,3.476109027862549,3.211899995803833,3.0470099449157715,3.0470099449157715,1721779200,YFO-USD
+5230.0,3.4431660175323486,3.0470099449157715,2.934478044509888,3.4413459300994877,1721865600,YFO-USD
+2742.0,3.751682996749878,3.4413459300994877,3.4413459300994877,3.622303009033203,1721952000,YFO-USD
+124.0,3.622303009033203,3.622303009033203,3.4949750900268555,3.4949750900268555,1722038400,YFO-USD
+896.0,3.504420042037964,3.4949750900268555,3.2837018966674805,3.2837018966674805,1722124800,YFO-USD
+1664.0,3.48860502243042,3.2837018966674805,3.2029900550842285,3.47802996635437,1722211200,YFO-USD
+1836.0,3.6924259662628174,3.47802996635437,3.47802996635437,3.6924259662628174,1722297600,YFO-USD
+4446.0,3.6924259662628174,3.6924259662628174,3.2512009143829346,3.2512009143829346,1722384000,YFO-USD
+3117.0,3.333515882492065,3.2512009143829346,3.030764102935791,3.096256971359253,1722470400,YFO-USD
+1774.0,3.096256971359253,3.096256971359253,2.787913084030152,2.787913084030152,1722556800,YFO-USD
+772.0,2.936774015426636,2.787913084030152,2.787913084030152,2.922698974609375,1722643200,YFO-USD
+519.0,2.968249082565308,2.922698974609375,2.9179720878601074,2.9463090896606445,1722729600,YFO-USD
+3282.0,2.9463090896606445,2.9463090896606445,2.268503904342652,2.297791004180908,1722816000,YFO-USD
+2768.0,2.444437026977539,2.297791004180908,2.1175570487976074,2.444437026977539,1722902400,YFO-USD
+839.0,2.538914918899536,2.444437026977539,2.444437026977539,2.538914918899536,1722988800,YFO-USD
+169.0,2.538914918899536,2.538914918899536,2.4962620735168457,2.496506929397583,1723075200,YFO-USD
+110.0,2.5172970294952397,2.496506929397583,2.492255926132202,2.5172970294952397,1723161600,YFO-USD
+125.0,2.5172970294952397,2.5172970294952397,2.4867260456085205,2.4867260456085205,1723248000,YFO-USD
+244.0,2.548572063446045,2.4867260456085205,2.4867260456085205,2.548572063446045,1723334400,YFO-USD
+615.0,2.553788900375366,2.548572063446045,2.4007389545440674,2.4007389545440674,1723420800,YFO-USD
+1120.0,2.5913100242614746,2.4007389545440674,2.4005630016326904,2.575048923492432,1723507200,YFO-USD
+39.0,2.575048923492432,2.575048923492432,2.5677330493927,2.5705230236053467,1723593600,YFO-USD
+8520.0,3.5861599445343018,2.5705230236053467,2.5499629974365234,2.9891419410705566,1723680000,YFO-USD
+10881.0,3.6103649139404297,2.9891419410705566,2.9891419410705566,3.3655009269714355,1723766400,YFO-USD
+1096.0,3.3655009269714355,3.3655009269714355,3.1135640144348145,3.184432983398437,1723852800,YFO-USD
+4542.0,3.2850089073181152,3.184432983398437,2.9355969429016118,3.0176169872283936,1723939200,YFO-USD
+3806.0,3.2536990642547607,3.0176169872283936,2.910706043243408,3.1372029781341557,1724025600,YFO-USD
+2327.0,3.1372029781341557,3.1372029781341557,2.914123058319092,2.9401159286499023,1724112000,YFO-USD
+328.0,2.9842898845672607,2.9401159286499023,2.934046030044556,2.9842898845672607,1724198400,YFO-USD
+1288.0,3.073072910308838,2.9842898845672607,2.9842898845672607,3.0244390964508057,1724284800,YFO-USD
+432.0,3.0244390964508057,3.0244390964508057,2.90186095237732,2.90186095237732,1724371200,YFO-USD
+1419.0,3.0698819160461426,2.90186095237732,2.868803024291992,3.0095460414886475,1724457600,YFO-USD
+1643.0,3.038301944732666,3.0095460414886475,2.953233003616333,3.0352659225463867,1724544000,YFO-USD
+1519.0,3.1067709922790527,3.0352659225463867,2.9208691120147705,3.0916879177093506,1724630400,YFO-USD
+1207.0,3.298896074295044,3.0916879177093506,3.072067975997925,3.298896074295044,1724716800,YFO-USD
+6654.0,3.522490978240967,3.298896074295044,3.041811943054199,3.3568899631500244,1724803200,YFO-USD
+193.0,3.375878095626831,3.3568899631500244,3.3568899631500244,3.3703770637512207,1724889600,YFO-USD
+3372.0,3.696722030639648,3.3703770637512207,3.3312981128692627,3.5966498851776123,1724976000,YFO-USD
+6138.0,4.174843788146973,3.5966498851776123,3.5966498851776123,4.156052112579346,1725062400,YFO-USD
+5483.0,4.156052112579346,4.156052112579346,3.555187940597534,3.555187940597534,1725148800,YFO-USD
+3730.0,3.9360780715942383,3.555187940597534,3.555187940597534,3.930855035781861,1725235200,YFO-USD
+5060.0,4.385598182678223,3.930855035781861,3.725898027420044,4.097996234893799,1725321600,YFO-USD
+55.0,4.114757061004639,4.097996234893799,4.097996234893799,4.10994815826416,1725408000,YFO-USD
+84.0,4.10994815826416,4.10994815826416,4.091626167297363,4.091626167297363,1725494400,YFO-USD
+290.0,4.098559856414795,4.091626167297363,4.021839141845703,4.021839141845703,1725580800,YFO-USD
+136.0,4.0262298583984375,4.021839141845703,4.006125926971436,4.006125926971436,1725667200,YFO-USD
+103.0,4.006125926971436,4.006125926971436,3.9793200492858887,3.9794960021972656,1725753600,YFO-USD
+2345.0,4.214219093322754,3.9794960021972656,3.8590919971466064,4.192328929901123,1725840000,YFO-USD
+1138.0,4.192328929901123,4.192328929901123,3.832463979721069,3.8462460041046143,1725926400,YFO-USD
+64.0,3.8462460041046143,3.8462460041046143,3.825536966323853,3.826663017272949,1726012800,YFO-USD
+252.0,3.826663017272949,3.826663017272949,3.76554799079895,3.7808830738067623,1726099200,YFO-USD
+5204.0,3.7808830738067623,3.7808830738067623,2.574044942855835,2.648432970046997,1726185600,YFO-USD
+8016.0,2.9764299392700195,2.648432970046997,2.648432970046997,2.7656099796295166,1726272000,YFO-USD
+394.0,2.7656099796295166,2.7656099796295166,2.7099769115448,2.7099769115448,1726358400,YFO-USD
+4561.0,2.7099769115448,2.7099769115448,2.335552930831909,2.392746925354004,1726444800,YFO-USD
+270.0,2.461232900619507,2.392746925354004,2.392746925354004,2.461232900619507,1726531200,YFO-USD
+2905.0,2.6079890727996826,2.461232900619507,2.32563591003418,2.348845958709717,1726617600,YFO-USD
+1855.0,2.5656449794769287,2.348845958709717,2.3471710681915283,2.5027129650115967,1726704000,YFO-USD
+2751.0,2.5027129650115967,2.5027129650115967,2.3256640434265137,2.355055093765259,1726790400,YFO-USD
+690.0,2.397233009338379,2.355055093765259,2.3479650020599365,2.3479650020599365,1726876800,YFO-USD
+12.0,2.3479650020599365,2.3479650020599365,2.346985101699829,2.346985101699829,1726963200,YFO-USD
+0.0,2.346985101699829,2.346985101699829,2.346985101699829,2.346985101699829,1727049600,YFO-USD
+743.0,2.346985101699829,2.346985101699829,2.223206043243408,2.223206043243408,1727136000,YFO-USD
+1208.0,2.2239930629730225,2.223206043243408,2.078444004058838,2.117594957351685,1727222400,YFO-USD
+407.0,2.166558027267456,2.117594957351685,2.11695408821106,2.165405035018921,1727308800,YFO-USD
+1693.0,2.230870008468628,2.165405035018921,2.0463430881500244,2.0630478858947754,1727395200,YFO-USD
+874.0,2.072688102722168,2.0630478858947754,1.907027006149292,1.920272946357727,1727481600,YFO-USD
+320.0,1.9430400133132932,1.920272946357727,1.9088690280914309,1.9385329484939573,1727568000,YFO-USD
+3731.0,2.202578067779541,1.9385329484939573,1.9367209672927856,1.9525090456008911,1727654400,YFO-USD
+100219.0,2.1494619846343994,1.9525090456008911,1.9416929483413696,2.0450799465179443,1727740800,YFO-USD
+8485.0,2.135744094848633,2.0450799465179443,1.5565190315246582,1.7066030502319336,1727827200,YFO-USD
+53.0,1.7127900123596191,1.7066030502319336,1.7066030502319336,1.7072639465332031,1727913600,YFO-USD
+1336.0,1.8733479976654053,1.7072639465332031,1.7072639465332031,1.827265977859497,1728000000,YFO-USD
+209.0,1.827265977859497,1.827265977859497,1.8042579889297483,1.8042579889297483,1728086400,YFO-USD
+573.0,1.8042579889297483,1.8042579889297483,1.752493977546692,1.7669880390167236,1728172800,YFO-USD
+557.0,1.838894963264465,1.7669880390167236,1.7620110511779783,1.8379689455032349,1728259200,YFO-USD
+1284.0,1.8429069519042969,1.8379689455032349,1.7588269710540771,1.7631280422210691,1728345600,YFO-USD
+102.0,1.7695939540863037,1.7631280422210691,1.7598119974136353,1.7626490592956543,1728432000,YFO-USD
+572.0,1.80308198928833,1.7626490592956543,1.761051058769226,1.8027329444885252,1728518400,YFO-USD
+1480.0,1.8343449831008911,1.8027329444885252,1.632184982299805,1.632184982299805,1728604800,YFO-USD
+1635.0,1.758551001548767,1.632184982299805,1.6167290210723877,1.6167290210723877,1728691200,YFO-USD
+449.0,1.6666189432144165,1.6167290210723877,1.6167290210723877,1.6666189432144165,1728777600,YFO-USD
+568.0,1.738103985786438,1.6666189432144165,1.6666189432144165,1.7159440517425537,1728864000,YFO-USD
+1250.0,1.7912989854812622,1.7159440517425537,1.7156749963760376,1.7375750541687012,1728950400,YFO-USD
+4056.0,2.320636987686157,1.7375750541687012,1.7375750541687012,2.2873010635375977,1729036800,YFO-USD
+35488.0,4.895027160644531,2.2873010635375977,2.1656970977783203,4.036956787109375,1729123200,YFO-USD
+18991.0,4.811950206756592,4.036956787109375,2.7790040969848637,2.978202104568481,1729209600,YFO-USD
+8288.0,3.183051109313965,2.978202104568481,2.6136720180511475,2.8184380531311035,1729296000,YFO-USD
+4001.0,3.3216209411621094,2.8184380531311035,2.8089709281921387,3.294680118560791,1729382400,YFO-USD
+4368.0,3.7262558937072754,3.294680118560791,3.287976026535034,3.498119115829468,1729468800,YFO-USD
+1969.0,3.498119115829468,3.498119115829468,3.160453081130981,3.2145121097564697,1729555200,YFO-USD
+4173.0,3.5748660564422607,3.2145121097564697,2.9896399974823,3.545329093933105,1729641600,YFO-USD
+2703.0,3.344649076461792,3.344649076461792,3.1172358989715576,3.196023941040039,1729728000,YFO-USD
+1492.0,3.196023941040039,3.196023941040039,3.0255188941955566,3.1350579261779785,1729814400,YFO-USD
+3827.0,3.3531949520111084,3.1350579261779785,2.9403560161590576,3.293736934661865,1729900800,YFO-USD
+2827.0,3.2954859733581543,3.293736934661865,2.911407947540283,3.135669946670532,1729987200,YFO-USD
+2551.0,3.3087639808654785,3.135669946670532,3.135669946670532,3.1943490505218506,1730073600,YFO-USD
+18817.0,3.276845932006836,3.1943490505218506,1.9774800539016724,2.2038869857788086,1730160000,YFO-USD
+4274.0,2.3845579624176025,2.2038869857788086,2.200511932373047,2.374774932861328,1730246400,YFO-USD
+6307.0,2.4739160537719727,2.374774932861328,2.126781940460205,2.353553056716919,1730332800,YFO-USD
+4944.0,2.4448399543762207,2.353553056716919,2.0756659507751465,2.117086887359619,1730419200,YFO-USD
+322.0,2.185168981552124,2.117086887359619,2.11149001121521,2.185168981552124,1730505600,YFO-USD
+354.0,2.196952104568481,2.185168981552124,2.163177967071533,2.176179885864258,1730592000,YFO-USD
+2737.0,2.226588010787964,2.176179885864258,1.9511630535125728,2.038887023925781,1730678400,YFO-USD
+679.0,2.038887023925781,2.038887023925781,1.9548749923706052,1.9805010557174685,1730764800,YFO-USD
+8686.0,2.5777010917663574,1.9805010557174685,1.876680970191956,2.2088639736175537,1730851200,YFO-USD
+3704.0,2.2088639736175537,2.2088639736175537,2.058478116989136,2.1296849250793457,1730937600,YFO-USD
+2126.0,2.1296849250793457,2.1296849250793457,1.908362984657288,2.052154064178467,1731024000,YFO-USD
+6109.0,2.052154064178467,2.052154064178467,1.7400059700012207,1.9480539560317995,1731110400,YFO-USD
+2484.0,2.048815965652466,1.9480539560317995,1.8039840459823608,1.8535170555114744,1731196800,YFO-USD
+4502.0,1.9340959787368772,1.8535170555114744,1.735942006111145,1.8295079469680784,1731283200,YFO-USD
+2118.0,1.958387017250061,1.8295079469680784,1.7884739637374878,1.8718349933624268,1731369600,YFO-USD
+8616.0,2.0222530364990234,1.8718349933624268,1.8303920030593872,1.9344240427017207,1731456000,YFO-USD
+2018.0,2.061927080154419,1.9344240427017207,1.9275089502334597,2.011094093322754,1731542400,YFO-USD
+1738.0,2.011094093322754,2.011094093322754,1.9003499746322632,1.9043010473251345,1731628800,YFO-USD
+995.0,1.880947947502136,1.8448389768600464,1.8263039588928225,1.858644962310791,1731715200,YFO-USD
+3833.0,2.0534050464630127,1.858644962310791,1.7492380142211914,1.8427159786224363,1731801600,YFO-USD
+861.0,1.8427159786224363,1.8427159786224363,1.774988055229187,1.7800350189208984,1731888000,YFO-USD
+958.0,1.7997610569000244,1.7800350189208984,1.729848027229309,1.7341339588165283,1731974400,YFO-USD
+289.0,1.7341339588165283,1.7341339588165283,1.6982849836349487,1.7100640535354614,1732060800,YFO-USD
+539.0,1.7100640535354614,1.7100640535354614,1.6359260082244873,1.6359260082244873,1732147200,YFO-USD
+1239.0,1.691282033920288,1.6359260082244873,1.622804045677185,1.6824719905853271,1732233600,YFO-USD
+6468.0,1.7683199644088743,1.6824719905853271,1.459354043006897,1.600612998008728,1732320000,YFO-USD
+379.0,1.600612998008728,1.600612998008728,1.5605130195617676,1.5998090505599976,1732406400,YFO-USD
+3207.0,1.7663480043411257,1.5998090505599976,1.5736219882965088,1.5736219882965088,1732492800,YFO-USD
+861.0,1.626330018043518,1.5736219882965088,1.5602920055389404,1.5726209878921509,1732579200,YFO-USD
+242.0,1.5726209878921509,1.5726209878921509,1.539438009262085,1.539438009262085,1732665600,YFO-USD
+993.0,1.539438009262085,1.539438009262085,1.407794952392578,1.407794952392578,1732752000,YFO-USD
+232.0,1.435459017753601,1.407794952392578,1.407794952392578,1.4164739847183228,1732838400,YFO-USD
+1332.0,1.4495400190353394,1.4164739847183228,1.4164739847183228,1.4248130321502686,1732924800,YFO-USD
+505.0,1.4503469467163086,1.4248130321502686,1.4030139446258545,1.4030139446258545,1733011200,YFO-USD
+488.0,1.416368007659912,1.4030139446258545,1.3572100400924685,1.3572100400924685,1733097600,YFO-USD
+1039.0,1.4545899629592896,1.3572100400924685,1.3572100400924685,1.4545899629592896,1733184000,YFO-USD
+199.0,1.4558930397033691,1.4545899629592896,1.4307750463485718,1.4558930397033691,1733270400,YFO-USD
+590.0,1.491155982017517,1.4558930397033691,1.4558930397033691,1.474629044532776,1733356800,YFO-USD
+405.0,1.5239249467849731,1.474629044532776,1.4700679779052734,1.5239249467849731,1733443200,YFO-USD
+316.0,1.5772759914398191,1.5239249467849731,1.5239249467849731,1.5772759914398191,1733529600,YFO-USD
+315.0,1.6381020545959473,1.5772759914398191,1.5772759914398191,1.6381020545959473,1733616000,YFO-USD
+2520.0,1.9914770126342771,1.6381020545959473,1.632588028907776,1.9851349592208865,1733702400,YFO-USD
+2901.0,2.076163053512573,1.9851349592208865,1.6897809505462646,1.6897809505462646,1733788800,YFO-USD
+2013.0,1.737691044807434,1.6897809505462646,1.626410961151123,1.6446969509124756,1733875200,YFO-USD
+637.0,1.6446969509124756,1.6446969509124756,1.613345980644226,1.6357749700546265,1733961600,YFO-USD
+831.0,1.6391799449920654,1.6357749700546265,1.6079100370407104,1.6087249517440796,1734048000,YFO-USD
+4678.0,2.1290268898010254,1.6087249517440796,1.603701949119568,2.1290268898010254,1734134400,YFO-USD
+14599.0,2.433928966522217,2.1290268898010254,1.9339120388031008,2.1192328929901123,1734220800,YFO-USD
+3077.0,2.418801069259644,2.1192328929901123,2.091538906097412,2.224903106689453,1734307200,YFO-USD
+778.0,2.282721996307373,2.224903106689453,2.1924080848693848,2.274502992630005,1734393600,YFO-USD
+883.0,2.274502992630005,2.274502992630005,2.142023086547852,2.145235061645508,1734480000,YFO-USD
+4630.0,2.145235061645508,2.145235061645508,1.6296709775924685,1.723649024963379,1734566400,YFO-USD
+4859.0,2.0403289794921875,1.723649024963379,1.7201000452041626,1.999047040939331,1734652800,YFO-USD
+627.0,2.010564088821411,1.999047040939331,1.9020140171051023,1.902289032936096,1734739200,YFO-USD
+617.0,1.902289032936096,1.902289032936096,1.7927039861679075,1.795747995376587,1734825600,YFO-USD
+148.0,1.797598958015442,1.795747995376587,1.7815040349960327,1.7815040349960327,1734912000,YFO-USD
+6.0,1.7815040349960327,1.7815040349960327,1.777642011642456,1.777642011642456,1734998400,YFO-USD
+20.0,1.7801990509033203,1.777642011642456,1.7764060497283936,1.7764060497283936,1735084800,YFO-USD
+110.0,1.7927579879760742,1.7764060497283936,1.7764060497283936,1.7856789827346802,1735171200,YFO-USD
+786.0,1.7856789827346802,1.7856789827346802,1.6875070333480835,1.6917059421539309,1735257600,YFO-USD
+137.0,1.6917059421539309,1.6917059421539309,1.6657509803771973,1.6687099933624268,1735344000,YFO-USD
+19.0,1.6687099933624268,1.6687099933624268,1.6670420169830322,1.6670420169830322,1735430400,YFO-USD
+250.0,1.7166969776153564,1.6670420169830322,1.6664140224456787,1.7166969776153564,1735516800,YFO-USD
+83.0,1.7278050184249878,1.7166969776153564,1.7166969776153564,1.7244319915771484,1735603200,YFO-USD
+119.0,1.749904990196228,1.7244319915771484,1.7244319915771484,1.749904990196228,1735689600,YFO-USD
+12274.0,1.9830520153045652,1.749904990196228,1.749904990196228,1.9490790367126465,1735776000,YFO-USD
+84.0,1.9490790367126465,1.9490790367126465,1.9353400468826292,1.9413889646530151,1735862400,YFO-USD
+482.0,2.008755922317505,1.9413889646530151,1.9413889646530151,2.008755922317505,1735948800,YFO-USD
+869.0,2.08378005027771,2.008755922317505,1.95694100856781,1.95694100856781,1736035200,YFO-USD
+565.0,1.9638830423355105,1.95694100856781,1.9262499809265137,1.9486889839172363,1736121600,YFO-USD
+943.0,1.9486889839172363,1.9486889839172363,1.7549569606781006,1.7549569606781006,1736208000,YFO-USD
+395.0,1.758303999900818,1.7549569606781006,1.7063579559326172,1.7063579559326172,1736294400,YFO-USD
+255.0,1.7127599716186523,1.7063579559326172,1.6739380359649658,1.6754369735717771,1736380800,YFO-USD
+223.0,1.690804958343506,1.6754369735717771,1.6754369735717771,1.679872989654541,1736467200,YFO-USD
+322.0,1.6915199756622314,1.679872989654541,1.6736799478530884,1.6915199756622314,1736553600,YFO-USD
+28.0,1.6978509426116943,1.6915199756622314,1.6915199756622314,1.6917990446090698,1736640000,YFO-USD
+442.0,1.6917990446090698,1.6917990446090698,1.6336549520492554,1.6344070434570312,1736726400,YFO-USD
+153.0,1.636039972305298,1.6344070434570312,1.604293942451477,1.604293942451477,1736812800,YFO-USD
+470.0,1.6615920066833496,1.604293942451477,1.5902620553970337,1.6602849960327148,1736899200,YFO-USD
+2104.0,1.9447749853134155,1.6602849960327148,1.6602849960327148,1.9447749853134155,1736985600,YFO-USD
+599.0,1.9447749853134155,1.9447749853134155,1.885686993598938,1.914491057395935,1737072000,YFO-USD
+654.0,1.9150420427322388,1.914491057395935,1.7744799852371216,1.7744799852371216,1737158400,YFO-USD
+133.0,1.7744799852371216,1.7744799852371216,1.76277494430542,1.76277494430542,1737244800,YFO-USD
+7.0,1.7641940116882324,1.76277494430542,1.76277494430542,1.7641940116882324,1737331200,YFO-USD
+131.0,1.7641940116882324,1.7641940116882324,1.7354190349578855,1.7354190349578855,1737417600,YFO-USD
+35.0,1.7372779846191406,1.7354190349578855,1.7324730157852173,1.7337299585342407,1737504000,YFO-USD
+3.0,1.7337939739227295,1.7337299585342407,1.732699990272522,1.732699990272522,1737590400,YFO-USD
+3.0,1.7328070402145386,1.732699990272522,1.732699990272522,1.7328070402145386,1737676800,YFO-USD
+782.0,1.734274983406067,1.7328070402145386,1.6156820058822632,1.6156820058822632,1737763200,YFO-USD
+1488.0,1.6224559545516968,1.6156820058822632,1.521317958831787,1.6186020374298096,1737849600,YFO-USD
+986.0,1.687371015548706,1.6186020374298096,1.6186020374298096,1.6397199630737305,1737936000,YFO-USD
+385.0,1.7056790590286257,1.6397199630737305,1.6346960067749023,1.7056790590286257,1738022400,YFO-USD
+9.0,1.7056790590286257,1.7056790590286257,1.7036880254745483,1.7036880254745483,1738108800,YFO-USD
+73.0,1.713852047920227,1.7036880254745483,1.7007319927215576,1.713852047920227,1738195200,YFO-USD
+39.0,1.713852047920227,1.713852047920227,1.705590009689331,1.705590009689331,1738281600,YFO-USD
+178.0,1.705590009689331,1.705590009689331,1.6716350317001345,1.6716350317001345,1738368000,YFO-USD
+1108.0,1.6716350317001345,1.6716350317001345,1.5293519496917725,1.55930495262146,1738454400,YFO-USD
+626.0,1.566743016242981,1.55930495262146,1.4687659740447998,1.4742759466171265,1738540800,YFO-USD
+100.0,1.4742759466171265,1.4742759466171265,1.4585410356521606,1.4585410356521606,1738627200,YFO-USD
+842.0,1.475482940673828,1.4585410356521606,1.4221069812774658,1.4221069812774658,1738713600,YFO-USD
+509.0,1.4543850421905518,1.4221069812774658,1.3891979455947876,1.4446630477905271,1738800000,YFO-USD
+74.0,1.4446630477905271,1.4446630477905271,1.4284859895706177,1.4286819696426392,1738886400,YFO-USD
+292.0,1.4286819696426392,1.4286819696426392,1.3994920253753662,1.3994920253753662,1738972800,YFO-USD
+308.0,1.4008599519729614,1.3994920253753662,1.365628004074097,1.365628004074097,1739059200,YFO-USD
+158.0,1.365628004074097,1.365628004074097,1.3377209901809692,1.3377209901809692,1739145600,YFO-USD
+159.0,1.3377209901809692,1.3377209901809692,1.3070809841156006,1.3070809841156006,1739232000,YFO-USD
+109.0,1.3070809841156006,1.3070809841156006,1.2912390232086182,1.2912390232086182,1739318400,YFO-USD
+210.0,1.2912390232086182,1.2912390232086182,1.2463090419769287,1.2463090419769287,1739404800,YFO-USD
+195.0,1.2463090419769287,1.2463090419769287,1.2251240015029907,1.2288810014724731,1739491200,YFO-USD
+216.0,1.264443039894104,1.2288810014724731,1.2288810014724731,1.2638390064239502,1739577600,YFO-USD
+1110.0,1.421444058418274,1.2638390064239502,1.2638390064239502,1.421444058418274,1739664000,YFO-USD
+69.0,1.421444058418274,1.421444058418274,1.4102829694747925,1.4102829694747925,1739750400,YFO-USD
+267.0,1.4102829694747925,1.4102829694747925,1.3866009712219238,1.3901809453964231,1739836800,YFO-USD
+147.0,1.3936150074005127,1.3901809453964231,1.3844239711761477,1.3860340118408203,1739923200,YFO-USD
+612.0,1.405419945716858,1.3860340118408203,1.348649978637695,1.356624960899353,1740009600,YFO-USD
+4108.0,1.360888957977295,1.356624960899353,1.335729956626892,1.360888957977295,1740096000,YFO-USD
+369.0,1.360888957977295,1.360888957977295,1.3087890148162842,1.3087890148162842,1740182400,YFO-USD
+1425.0,1.3087890148162842,1.3087890148162842,1.1846929788589478,1.2023669481277466,1740268800,YFO-USD
+271.0,1.207311987876892,1.2023669481277466,1.1702710390090942,1.1762800216674805,1740355200,YFO-USD
+6.0,1.1762800216674805,1.1762800216674805,1.1740330457687378,1.1740330457687378,1740441600,YFO-USD
+116.0,1.1740330457687378,1.1740330457687378,1.1533960103988647,1.1533960103988647,1740528000,YFO-USD
+561.0,1.233232021331787,1.1533960103988647,1.1487339735031128,1.233232021331787,1740614400,YFO-USD
+2430.0,1.307405948638916,1.233232021331787,1.233232021331787,1.264248013496399,1740700800,YFO-USD
+11.0,1.264248013496399,1.264248013496399,1.2595000267028809,1.2595000267028809,1740787200,YFO-USD
+3032.0,1.2639219760894775,1.2595000267028809,1.16251802444458,1.1967869997024536,1740873600,YFO-USD
+635.0,1.1967869997024536,1.1967869997024536,1.0645639896392822,1.0645639896392822,1740960000,YFO-USD
+0.0,1.064774990081787,1.0645639896392822,1.0606729984283447,1.0636420249938965,1741046400,YFO-USD
+2024.0,1.0636420249938965,1.0636420249938965,0.9318410158157348,1.049072027206421,1741132800,YFO-USD
+0.0,1.074720025062561,1.049072027206421,1.049072027206421,1.074720025062561,1741219200,YFO-USD
+0.0,1.074720025062561,1.074720025062561,1.0074230432510376,1.0074230432510376,1741305600,YFO-USD
+0.0,1.0074230432510376,1.0074230432510376,0.981599986553192,0.981599986553192,1741392000,YFO-USD
+0.0,0.981599986553192,0.981599986553192,0.8763300180435181,0.8763300180435181,1741478400,YFO-USD
+22.0,0.8763300180435181,0.8763300180435181,0.8668370246887207,0.8668370246887207,1741564800,YFO-USD
+0.0,0.8668370246887207,0.8668370246887207,0.8562459945678711,0.8562459945678711,1741651200,YFO-USD
+0.0,0.8702449798583984,0.8562459945678711,0.8562459945678711,0.859391987323761,1741737600,YFO-USD
+0.0,0.859391987323761,0.859391987323761,0.84232497215271,0.84232497215271,1741824000,YFO-USD
+1594.0,0.8477529883384705,0.84232497215271,0.8165410161018372,0.8165410161018372,1741910400,YFO-USD
+0.0,0.8616359829902649,0.8165410161018372,0.8035249710083008,0.8166720271110535,1741996800,YFO-USD
+0.0,0.8166720271110535,0.8166720271110535,0.8076249957084656,0.8076249957084656,1742083200,YFO-USD
+0.0,0.8076249957084656,0.8076249957084656,0.7595379948616028,0.7625709772109985,1742169600,YFO-USD
+0.0,0.766972005367279,0.7625709772109985,0.7625709772109985,0.766789972782135,1742256000,YFO-USD
+2131.0,0.7673730254173279,0.766789972782135,0.6127079725265503,0.6127079725265503,1742342400,YFO-USD
+0.0,0.6297500133514404,0.6127079725265503,0.6071730256080627,0.6297500133514404,1742428800,YFO-USD
+0.0,0.6297500133514404,0.6297500133514404,0.6128100156784058,0.6151450276374817,1742515200,YFO-USD
+0.0,0.6151450276374817,0.6151450276374817,0.5995010137557983,0.5995010137557983,1742601600,YFO-USD
+0.0,0.5995010137557983,0.5995010137557983,0.5841540098190308,0.5841540098190308,1742688000,YFO-USD
+0.0,0.9304069876670836,0.5841540098190308,0.5841540098190308,0.8103100061416626,1742774400,YFO-USD
+0.0,0.8133540153503418,0.8103100061416626,0.7695369720458984,0.7695369720458984,1742860800,YFO-USD
+0.0,0.7750610113143921,0.7695369720458984,0.7671380043029785,0.7671380043029785,1742947200,YFO-USD
+0.0,0.7671380043029785,0.7671380043029785,0.6718000173568726,0.6760640144348145,1743033600,YFO-USD
+0.0,0.6784229874610901,0.6760640144348145,0.6747530102729797,0.6747530102729797,1743120000,YFO-USD
+0.0,0.6831300258636475,0.6747530102729797,0.6745529770851135,0.6831300258636475,1743206400,YFO-USD
+0.0,0.6831300258636475,0.6831300258636475,0.6815879940986633,0.6815879940986633,1743292800,YFO-USD
+0.0,0.6815879940986633,0.6815879940986633,0.6793950200080872,0.6801170110702515,1743379200,YFO-USD
+0.0,0.6801170110702515,0.6801170110702515,0.6801170110702515,0.6801170110702515,1743465600,YFO-USD
+0.0,0.6801170110702515,0.6801170110702515,0.6801170110702515,0.6801170110702515,1743552000,YFO-USD
+0.0,0.6801170110702515,0.6801170110702515,0.6794599890708923,0.6799569725990295,1743638400,YFO-USD
+0.0,0.6799569725990295,0.6799569725990295,0.6776480078697205,0.6776480078697205,1743724800,YFO-USD
+0.0,0.6781700253486633,0.6776480078697205,0.6776480078697205,0.6781700253486633,1743811200,YFO-USD
+0.0,0.6781700253486633,0.6781700253486633,0.6771389842033386,0.6771389842033386,1743897600,YFO-USD
+0.0,0.6771389842033386,0.6771389842033386,0.6754739880561829,0.6754739880561829,1743984000,YFO-USD
+0.0,0.6786249876022339,0.6754739880561829,0.6750389933586121,0.6783310174942017,1744070400,YFO-USD
+0.0,0.6783310174942017,0.6783310174942017,0.6738889813423157,0.6738889813423157,1744156800,YFO-USD
+0.0,0.6738889813423157,0.6738889813423157,0.6732439994812012,0.6732439994812012,1744243200,YFO-USD
+0.0,0.6768569946289062,0.6732439994812012,0.6713410019874573,0.6717380285263062,1744329600,YFO-USD
+0.0,0.6721180081367493,0.6717380285263062,0.6717380285263062,0.6721180081367493,1744416000,YFO-USD
+0.0,0.6721180081367493,0.6721180081367493,0.6645560264587402,0.6645560264587402,1744502400,YFO-USD
+0.0,0.6645560264587402,0.6645560264587402,0.6645560264587402,0.6645560264587402,1744588800,YFO-USD
+0.0,0.6931350231170654,0.6645560264587402,0.6620590090751648,0.6931350231170654,1744675200,YFO-USD
+0.0,0.7201780080795288,0.6931350231170654,0.6931350231170654,0.7201780080795288,1744761600,YFO-USD
+0.0,0.7201859951019287,0.7201780080795288,0.7166360020637512,0.7201859951019287,1744848000,YFO-USD
+0.0,0.7201859951019287,0.7201859951019287,0.7159820199012756,0.7184339761734009,1744934400,YFO-USD
+0.0,0.7201550006866455,0.7184339761734009,0.7177209854125977,0.7201550006866455,1745020800,YFO-USD
+0.0,0.7201550006866455,0.7201550006866455,0.7201550006866455,0.7201550006866455,1745107200,YFO-USD
+0.0,0.7215719819068909,0.7201550006866455,0.7201550006866455,0.7215719819068909,1745193600,YFO-USD
+0.0,0.7215719819068909,0.7215719819068909,0.7212589979171753,0.7213690280914307,1745280000,YFO-USD
+0.0,0.7213690280914307,0.7213690280914307,0.7166420221328735,0.7172920107841492,1745366400,YFO-USD
+71.0,0.722366988658905,0.7172920107841492,0.7169219851493835,0.7169219851493835,1745452800,YFO-USD
+0.0,0.7169219851493835,0.7169219851493835,0.707207977771759,0.707207977771759,1745539200,YFO-USD
+0.0,0.7077509760856628,0.707207977771759,0.707207977771759,0.7077509760856628,1745625600,YFO-USD
+0.0,0.7077509760856628,0.7077509760856628,0.7077509760856628,0.7077509760856628,1745712000,YFO-USD
+0.0,0.7077509760856628,0.7077509760856628,0.7067959904670715,0.7067959904670715,1745798400,YFO-USD
+0.0,0.7067959904670715,0.7067959904670715,0.7067679762840271,0.7067679762840271,1745884800,YFO-USD
+0.0,0.7067679762840271,0.7067679762840271,0.6982309818267822,0.6982309818267822,1745971200,YFO-USD
+0.0,0.6984480023384094,0.6982309818267822,0.6982309818267822,0.6984480023384094,1746057600,YFO-USD
+0.0,0.6984480023384094,0.6984480023384094,0.6984480023384094,0.6984480023384094,1746144000,YFO-USD
+0.0,0.6984480023384094,0.6984480023384094,0.6937680244445801,0.6937680244445801,1746230400,YFO-USD
+0.0,0.6942179799079895,0.6937680244445801,0.6769359707832336,0.6781730055809021,1746316800,YFO-USD
+0.0,0.6781730055809021,0.6781730055809021,0.6781730055809021,0.6781730055809021,1746403200,YFO-USD
+41.0,0.6781730055809021,0.6781730055809021,0.6736419796943665,0.6741759777069092,1746489600,YFO-USD
+0.0,0.6741759777069092,0.6741759777069092,0.6741759777069092,0.6741759777069092,1746576000,YFO-USD
+21.0,0.6772189736366272,0.6741030216217041,0.6741030216217041,0.6772189736366272,1746662400,YFO-USD
+0.0,0.6783549785614014,0.6772189736366272,0.6772189736366272,0.6783549785614014,1746748800,YFO-USD
+0.0,0.6788979768753052,0.6783549785614014,0.6769289970397949,0.6786990165710449,1746835200,YFO-USD
+0.0,0.6792700290679932,0.6786990165710449,0.6784319877624512,0.6787859797477722,1746921600,YFO-USD
+0.0,0.68190598487854,0.6787859797477722,0.6787859797477722,0.6814789772033691,1747008000,YFO-USD
+0.0,0.6817700266838074,0.6814789772033691,0.6811059713363647,0.6811059713363647,1747094400,YFO-USD
+0.0,0.6811059713363647,0.6811059713363647,0.6807109713554382,0.6807109713554382,1747180800,YFO-USD
+0.0,0.6961389780044556,0.6807109713554382,0.6807109713554382,0.695697009563446,1747267200,YFO-USD
+0.0,0.7731009721755981,0.695697009563446,0.695697009563446,0.7617549896240234,1747353600,YFO-USD
+0.0,0.7617549896240234,0.7617549896240234,0.7540689706802368,0.7543339729309082,1747440000,YFO-USD
+0.0,0.7543339729309082,0.7543339729309082,0.7418490052223206,0.7418490052223206,1747526400,YFO-USD
+0.0,0.7454079985618591,0.7418490052223206,0.7418490052223206,0.7454079985618591,1747612800,YFO-USD
+0.0,0.7600280046463013,0.7454079985618591,0.7454079985618591,0.7513499855995178,1747699200,YFO-USD
+0.0,0.7525309920310974,0.7513499855995178,0.7512869834899902,0.7521430253982544,1747785600,YFO-USD
+0.0,0.7656819820404053,0.7521430253982544,0.7521430253982544,0.7656819820404053,1747872000,YFO-USD
+0.0,0.812004029750824,0.7656819820404053,0.7656819820404053,0.7883049845695496,1747958400,YFO-USD
+0.0,0.7978119850158691,0.7883049845695496,0.7623819708824158,0.7623819708824158,1748044800,YFO-USD
+0.0,0.7655159831047058,0.7623819708824158,0.545727014541626,0.5702599883079529,1748131200,YFO-USD
+7494.0,1.3052719831466677,0.5702599883079529,0.5606570243835449,1.3052719831466677,1748217600,YFO-USD
+0.0,1.3302669525146484,1.3052719831466677,1.3023079633712769,1.3302669525146484,1748304000,YFO-USD
+0.0,1.349828004837036,1.3302669525146484,1.1366699934005735,1.1554759740829468,1748390400,YFO-USD
+0.0,1.2928190231323242,1.1554759740829468,1.1552400588989258,1.2907730340957642,1748476800,YFO-USD
+0.0,1.505795955657959,1.2907730340957642,1.2907730340957642,1.505259990692139,1748563200,YFO-USD
+0.0,1.5285630226135254,1.505259990692139,1.505259990692139,1.526819944381714,1748649600,YFO-USD
+0.0,1.674589991569519,1.526819944381714,1.526149034500122,1.674589991569519,1748736000,YFO-USD
+2981.0,1.7940330505371094,1.674589991569519,1.674589991569519,1.7940330505371094,1748822400,YFO-USD
+0.0,1.7940330505371094,1.7940330505371094,1.749714970588684,1.7663459777832031,1748908800,YFO-USD
+0.0,1.7861779928207395,1.7663459777832031,1.7602310180664062,1.771183967590332,1748995200,YFO-USD
+0.0,2.111967086791992,1.771183967590332,1.771183967590332,2.073791027069092,1749081600,YFO-USD
+0.0,2.073791027069092,2.073791027069092,1.9475810527801516,1.9475810527801516,1749168000,YFO-USD
+276.0,1.9736909866333008,1.9475810527801516,1.9475810527801516,1.9616899490356443,1749254400,YFO-USD
+18209.0,1.9616899490356443,1.9616899490356443,0.6616269946098328,0.8967800140380859,1749340800,YFO-USD
+1637.0,1.0879509449005127,0.8967800140380859,0.8967800140380859,1.0872349739074707,1749427200,YFO-USD
+1024.0,1.0872349739074707,1.0872349739074707,0.9193170070648192,0.9211879968643188,1749513600,YFO-USD
+0.0,1.0790519714355469,0.9211879968643188,0.9176809787750244,1.0767170190811155,1749600000,YFO-USD
+0.0,1.0767170190811155,1.0767170190811155,1.062311053276062,1.062311053276062,1749686400,YFO-USD
+0.0,1.062311053276062,1.062311053276062,1.0245380401611328,1.0259159803390503,1749772800,YFO-USD
+0.0,1.028285026550293,1.0259159803390503,1.0259159803390503,1.0279510021209717,1749859200,YFO-USD
+0.0,1.0279510021209717,1.0279510021209717,0.9931079745292664,0.9931079745292664,1749945600,YFO-USD
+0.0,0.9931079745292664,0.9931079745292664,0.9806749820709229,0.982695996761322,1750032000,YFO-USD
+0.0,0.983676016330719,0.982695996761322,0.9735789895057678,0.9766939878463744,1750118400,YFO-USD
+0.0,1.0074670314788818,0.9766939878463744,0.9766939878463744,0.9990019798278807,1750204800,YFO-USD
+0.0,0.9990019798278807,0.9990019798278807,0.9871019721031188,0.9884939789772034,1750291200,YFO-USD
+0.0,0.9884939789772034,0.9884939789772034,0.9693869948387146,0.9693869948387146,1750377600,YFO-USD
+0.0,0.9693869948387146,0.9693869948387146,0.846422016620636,0.8492900133132935,1750464000,YFO-USD
+0.0,0.8533040285110474,0.8492900133132935,0.8492900133132935,0.8533040285110474,1750550400,YFO-USD
+0.0,0.9330559968948364,0.8533040285110474,0.8533040285110474,0.9330559968948364,1750636800,YFO-USD
+0.0,0.9388189911842346,0.9330559968948364,0.9330559968948364,0.9382489919662476,1750723200,YFO-USD
+0.0,0.9382489919662476,0.9382489919662476,0.9379029870033264,0.9379029870033264,1750809600,YFO-USD
+0.0,0.9379029870033264,0.9379029870033264,0.920279026031494,0.920279026031494,1750896000,YFO-USD
+0.0,0.9204829931259156,0.920279026031494,0.9156469702720642,0.9156469702720642,1750982400,YFO-USD
+0.0,0.9158589839935304,0.9156469702720642,0.9118099808692932,0.9118099808692932,1751068800,YFO-USD
+0.0,0.9238269925117492,0.9118099808692932,0.9118099808692932,0.9238269925117492,1751155200,YFO-USD
+0.0,0.9292899966239928,0.9238269925117492,0.9238269925117492,0.9292899966239928,1751241600,YFO-USD
+0.0,0.929651975631714,0.9292899966239928,0.913977026939392,0.9142789840698242,1751328000,YFO-USD
+68.0,0.9251360297203064,0.9142789840698242,0.9142789840698242,0.9251360297203064,1751414400,YFO-USD
+0.0,0.9251360297203064,0.9251360297203064,0.7541059851646423,0.758184015750885,1751500800,YFO-USD
+0.0,0.758184015750885,0.758184015750885,0.716867983341217,0.716867983341217,1751587200,YFO-USD
+259.0,0.7180110216140747,0.716867983341217,0.6884980201721191,0.6949610114097595,1751673600,YFO-USD
+0.0,0.70067298412323,0.6949610114097595,0.6925020217895508,0.70067298412323,1751760000,YFO-USD
+0.0,0.70067298412323,0.70067298412323,0.6982439756393433,0.6993020176887512,1751846400,YFO-USD
+0.0,0.6995739936828613,0.6993020176887512,0.6981210112571716,0.6995739936828613,1751932800,YFO-USD
+0.0,0.7158380150794983,0.6995739936828613,0.6995739936828613,0.7158380150794983,1752019200,YFO-USD
+0.0,0.7179039716720581,0.7158380150794983,0.6984570026397705,0.7123810052871704,1752105600,YFO-USD
+53.0,0.7123810052871704,0.7123810052871704,0.7016710042953491,0.7016710042953491,1752192000,YFO-USD
+0.0,0.7016710042953491,0.7016710042953491,0.6930310130119324,0.6930310130119324,1752278400,YFO-USD
+0.0,0.6962569952011108,0.6930310130119324,0.6930310130119324,0.6962569952011108,1752364800,YFO-USD
+0.0,0.6962569952011108,0.6962569952011108,0.6909419894218445,0.6909419894218445,1752451200,YFO-USD
+0.0,0.6909419894218445,0.6909419894218445,0.6181120276451111,0.6181120276451111,1752537600,YFO-USD
+0.0,0.6527559757232666,0.6181120276451111,0.61769700050354,0.6512579917907715,1752624000,YFO-USD
+169.0,0.6766989827156067,0.6512579917907715,0.6512579917907715,0.6766989827156067,1752710400,YFO-USD
+0.0,0.6991459727287292,0.6766989827156067,0.6766989827156067,0.6991459727287292,1752796800,YFO-USD
+0.0,0.7152289748191833,0.6991459727287292,0.6991459727287292,0.7152289748191833,1752883200,YFO-USD
+279.0,0.750423014163971,0.7152289748191833,0.7152289748191833,0.750423014163971,1752969600,YFO-USD
+0.0,0.7658759951591492,0.750423014163971,0.750423014163971,0.7658759951591492,1753056000,YFO-USD
+0.0,0.7658759951591492,0.7658759951591492,0.7613570094108582,0.7613570094108582,1753142400,YFO-USD
+0.0,0.7687339782714844,0.7613570094108582,0.7055690288543701,0.7055690288543701,1753228800,YFO-USD
+0.0,0.7055690288543701,0.7055690288543701,0.6576939821243286,0.6576939821243286,1753315200,YFO-USD
+0.0,0.6580910086631775,0.6576939821243286,0.6572700142860413,0.6580910086631775,1753401600,YFO-USD
+0.0,0.6655340194702148,0.6580910086631775,0.6580910086631775,0.6655340194702148,1753488000,YFO-USD
+0.0,0.7186170220375061,0.6655340194702148,0.6655340194702148,0.7186170220375061,1753574400,YFO-USD
+0.0,0.7386379837989807,0.7186170220375061,0.7186170220375061,0.7369120121002197,1753660800,YFO-USD
+0.0,0.7401769757270813,0.7369120121002197,0.729358971118927,0.7294999957084656,1753747200,YFO-USD
+0.0,0.7297660112380981,0.7294999957084656,0.7223590016365051,0.7231040000915527,1753833600,YFO-USD
+0.0,0.7276449799537659,0.7231040000915527,0.7216770052909851,0.7276449799537659,1753920000,YFO-USD
+0.0,0.7276449799537659,0.7276449799537659,0.6949800252914429,0.6949800252914429,1754006400,YFO-USD
+0.0,0.6966419816017151,0.6949800252914429,0.6911510229110718,0.6911510229110718,1754092800,YFO-USD
+0.0,0.6974040269851685,0.6911510229110718,0.6906560063362122,0.6974040269851685,1754179200,YFO-USD
+0.0,0.6974040269851685,0.6974040269851685,0.6804029941558838,0.6902899742126465,1754265600,YFO-USD
+0.0,0.7175880074501038,0.6902899742126465,0.6862030029296875,0.7175880074501038,1754352000,YFO-USD
+0.0,0.747094988822937,0.7175880074501038,0.7175880074501038,0.747094988822937,1754438400,YFO-USD
+0.0,0.7828840017318726,0.747094988822937,0.747094988822937,0.7828840017318726,1754524800,YFO-USD
+0.0,0.7828840017318726,0.7828840017318726,0.7764750123023987,0.7772449851036072,1754611200,YFO-USD
+0.0,0.7772449851036072,0.7772449851036072,0.7751259803771973,0.7751259803771973,1754697600,YFO-USD
+0.0,0.8158760070800781,0.7751259803771973,0.7742810249328613,0.8158760070800781,1754784000,YFO-USD
+0.0,0.8236920237541199,0.8158760070800781,0.7720509767532349,0.7720509767532349,1754870400,YFO-USD
+0.0,0.7754430174827576,0.7720509767532349,0.7698330283164978,0.7754430174827576,1754956800,YFO-USD
+1339.0,0.8690199851989746,0.7754430174827576,0.7673889994621277,0.8614130020141602,1755043200,YFO-USD
+19955.0,1.835461974143982,0.8614130020141602,0.8614130020141602,1.2322319746017456,1755129600,YFO-USD
+0.0,1.2322319746017456,1.2322319746017456,0.966268002986908,0.966268002986908,1755216000,YFO-USD
+0.0,1.0845719575881958,0.966268002986908,0.9315369725227356,1.046036958694458,1755302400,YFO-USD
+685.0,1.0691770315170288,1.046036958694458,1.006052017211914,1.014485001564026,1755388800,YFO-USD
+0.0,1.014485001564026,1.014485001564026,0.9731709957122804,0.9765589833259584,1755475200,YFO-USD
+659.0,0.9765589833259584,0.9765589833259584,0.9396770000457764,0.956242024898529,1755561600,YFO-USD
+643.0,0.956242024898529,0.956242024898529,0.8762879967689514,0.8762879967689514,1755648000,YFO-USD
+682.0,0.9327939748764038,0.8762879967689514,0.8762879967689514,0.8935679793357849,1755734400,YFO-USD
+0.0,0.9161570072174072,0.8935679793357849,0.8935679793357849,0.9161570072174072,1755820800,YFO-USD
+0.0,0.9161570072174072,0.9161570072174072,0.8886200189590454,0.9110090136528016,1755907200,YFO-USD
+0.0,0.9132390022277832,0.9110090136528016,0.8699970245361328,0.8765429854393005,1755993600,YFO-USD
+0.0,0.8765980005264282,0.8765429854393005,0.8731650114059448,0.8765749931335449,1756080000,YFO-USD
+156.0,0.8858919739723206,0.8765749931335449,0.8715540170669556,0.8715540170669556,1756166400,YFO-USD
+326.0,0.871599018573761,0.8715540170669556,0.8361949920654297,0.8398529887199402,1756252800,YFO-USD
+0.0,0.8431879878044128,0.8398529887199402,0.7960669994354248,0.7960669994354248,1756339200,YFO-USD
+0.0,0.8353099822998047,0.7960669994354248,0.7861559987068176,0.8353099822998047,1756425600,YFO-USD
+0.0,0.9067609906196594,0.8353099822998047,0.8351889848709106,0.8351889848709106,1756512000,YFO-USD
+0.0,0.8351889848709106,0.8351889848709106,0.812874972820282,0.8143590092658997,1756598400,YFO-USD
+740.0,0.8658980131149292,0.8143590092658997,0.8099740147590637,0.8253440260887146,1756684800,YFO-USD
+0.0,0.8386170268058777,0.8253440260887146,0.8078089952468872,0.8237130045890808,1756771200,YFO-USD
+155.0,0.8237130045890808,0.8237130045890808,0.8043969869613647,0.80793297290802,1756857600,YFO-USD
+0.0,0.8090739846229553,0.80793297290802,0.8035640120506287,0.8035640120506287,1756944000,YFO-USD
+0.0,0.8035640120506287,0.8035640120506287,0.7809630036354065,0.7959439754486084,1757030400,YFO-USD
+0.0,0.8002570271492004,0.7959439754486084,0.7959439754486084,0.8002570271492004,1757116800,YFO-USD
+585.0,0.8242499828338623,0.8002570271492004,0.783473014831543,0.8230209946632385,1757203200,YFO-USD
+0.0,0.823993980884552,0.8230209946632385,0.791359007358551,0.791359007358551,1757289600,YFO-USD
+0.0,0.8012599945068359,0.791359007358551,0.786529004573822,0.7980139851570129,1757376000,YFO-USD
+361.0,0.8389449715614319,0.7980139851570129,0.7969710230827332,0.8371930122375488,1757462400,YFO-USD
+0.0,0.8535699844360352,0.8371930122375488,0.8355739712715149,0.8520560264587402,1757548800,YFO-USD
+313.0,0.8668839931488037,0.8520560264587402,0.8451529741287231,0.8558509945869446,1757635200,YFO-USD
+0.0,0.8577889800071716,0.8558509945869446,0.8558509945869446,0.8569809794425964,1757721600,YFO-USD
+0.0,0.9265149831771852,0.8569809794425964,0.849157989025116,0.9265149831771852,1757808000,YFO-USD
+735.0,0.9265149831771852,0.9265149831771852,0.8154320120811462,0.8154320120811462,1757894400,YFO-USD
+0.0,0.8154320120811462,0.8154320120811462,0.7732909917831421,0.777472972869873,1757980800,YFO-USD
+0.0,0.7883700132369995,0.777472972869873,0.7766969799995422,0.7818350195884705,1758067200,YFO-USD
+710.0,0.7954149842262268,0.7818350195884705,0.7529230117797852,0.7659890055656433,1758153600,YFO-USD
+0.0,0.7659890055656433,0.7659890055656433,0.7372829914093018,0.7498769760131836,1758240000,YFO-USD
+642.0,0.778124988079071,0.7498769760131836,0.724934995174408,0.778124988079071,1758326400,YFO-USD
+192.0,0.794268012046814,0.778124988079071,0.7776049971580505,0.7838109731674194,1758412800,YFO-USD
+619.0,0.8530449867248535,0.7838109731674194,0.7838109731674194,0.8340299725532532,1758499200,YFO-USD
+0.0,0.8436009883880615,0.8340299725532532,0.8324080109596252,0.8436009883880615,1758585600,YFO-USD
+0.0,0.8436009883880615,0.8436009883880615,0.817467987537384,0.817467987537384,1758672000,YFO-USD
+0.0,0.817467987537384,0.817467987537384,0.7575479745864868,0.799094021320343,1758758400,YFO-USD
+0.0,0.799094021320343,0.799094021320343,0.7381489872932434,0.7381489872932434,1758844800,YFO-USD
+0.0,0.7537980079650879,0.7381489872932434,0.7381489872932434,0.7537980079650879,1758931200,YFO-USD
+0.0,0.7537980079650879,0.7537980079650879,0.745386004447937,0.745386004447937,1759017600,YFO-USD
+0.0,0.7614110112190247,0.745386004447937,0.7399449944496155,0.7614110112190247,1759104000,YFO-USD
+0.0,0.7616549730300903,0.7614110112190247,0.7593550086021423,0.7593550086021423,1759190400,YFO-USD
+0.0,0.7911649942398071,0.7593550086021423,0.7593550086021423,0.7911649942398071,1759276800,YFO-USD
+233.0,0.808896005153656,0.7911649942398071,0.7842699885368347,0.808896005153656,1759363200,YFO-USD
+225.0,0.8135920166969299,0.808896005153656,0.792684018611908,0.7974929809570312,1759449600,YFO-USD
+0.0,0.7974929809570312,0.7974929809570312,0.7470300197601318,0.7470300197601318,1759536000,YFO-USD
+0.0,0.7470300197601318,0.7470300197601318,0.7470300197601318,0.7470300197601318,1759622400,YFO-USD
+0.0,0.7530869841575623,0.7470300197601318,0.7162230014801025,0.7318789958953857,1759708800,YFO-USD
+0.0,0.7318789958953857,0.7318789958953857,0.7032089829444885,0.7047309875488281,1759795200,YFO-USD
+0.0,0.7895429730415344,0.7047309875488281,0.6860910058021545,0.7895429730415344,1759881600,YFO-USD
+0.0,0.7911810278892517,0.7895429730415344,0.7360519766807556,0.7557049989700317,1759968000,YFO-USD
+343.0,0.7557049989700317,0.7557049989700317,0.7225279808044434,0.7225279808044434,1760054400,YFO-USD
+0.0,0.9482070207595824,0.7225279808044434,0.7142459750175476,0.9406329989433287,1760140800,YFO-USD
+0.0,0.9739289879798888,0.9406329989433287,0.9404039978981018,0.969527006149292,1760227200,YFO-USD
+0.0,1.002640962600708,0.969527006149292,0.908253014087677,0.908253014087677,1760313600,YFO-USD
+0.0,0.9134219884872437,0.908253014087677,0.8660269975662231,0.8660269975662231,1760400000,YFO-USD
+0.0,0.8660269975662231,0.8660269975662231,0.8376460075378418,0.8376460075378418,1760486400,YFO-USD
+0.0,0.8376460075378418,0.8376460075378418,0.831089973449707,0.831089973449707,1760572800,YFO-USD
+0.0,0.831089973449707,0.831089973449707,0.8108140230178833,0.8108140230178833,1760659200,YFO-USD
+0.0,0.8108140230178833,0.8108140230178833,0.751459002494812,0.751459002494812,1760745600,YFO-USD
+0.0,0.7541679739952087,0.751459002494812,0.751459002494812,0.7541679739952087,1760832000,YFO-USD
+0.0,0.757049024105072,0.7541679739952087,0.7533019781112671,0.757049024105072,1760918400,YFO-USD
+0.0,0.7571579813957214,0.757049024105072,0.7471470236778259,0.7471470236778259,1761004800,YFO-USD
+0.0,0.7499340176582336,0.7471470236778259,0.7446799874305725,0.7446799874305725,1761091200,YFO-USD
+0.0,0.7534869909286499,0.7446799874305725,0.7427549958229065,0.7502539753913879,1761177600,YFO-USD
+0.0,0.7502539753913879,0.7502539753913879,0.7361950278282166,0.7407280206680298,1761264000,YFO-USD
+0.0,0.7471650242805481,0.7407280206680298,0.740572988986969,0.7413169741630554,1761350400,YFO-USD
+0.0,0.756945013999939,0.7413169741630554,0.7413169741630554,0.7515180110931396,1761436800,YFO-USD
+0.0,0.7554140090942383,0.7515180110931396,0.7488470077514648,0.7488470077514648,1761523200,YFO-USD
+0.0,0.7514659762382507,0.7488470077514648,0.741025984287262,0.741025984287262,1761609600,YFO-USD
+0.0,0.9328740239143372,0.741025984287262,0.7335559725761414,0.9328740239143372,1761696000,YFO-USD
+0.0,0.9798409938812256,0.9328740239143372,0.9265000224113464,0.9751309752464294,1761782400,YFO-USD
+0.0,0.9751309752464294,0.9751309752464294,0.7063189744949341,0.7063189744949341,1761868800,YFO-USD
+0.0,0.7252129912376404,0.7063189744949341,0.7063189744949341,0.7247849702835083,1761955200,YFO-USD
+0.0,0.7269240021705627,0.7247849702835083,0.7166320085525513,0.722445011138916,1762041600,YFO-USD
+0.0,0.7267699837684631,0.722445011138916,0.626338005065918,0.6288959980010986,1762128000,YFO-USD
+723.0,0.7087129950523376,0.6288959980010986,0.625603973865509,0.7027029991149902,1762214400,YFO-USD
+0.0,0.7073150277137756,0.7027029991149902,0.7016410231590271,0.7044050097465515,1762300800,YFO-USD
+0.0,0.7075859904289246,0.7044050097465515,0.6978579759597778,0.6978579759597778,1762387200,YFO-USD
+0.0,0.7010290026664734,0.6978579759597778,0.6707019805908203,0.6707019805908203,1762473600,YFO-USD
+0.0,0.6707019805908203,0.6707019805908203,0.6707019805908203,0.6707019805908203,1762560000,YFO-USD
+0.0,0.6714709997177124,0.6707019805908203,0.667622983455658,0.6714709997177124,1762646400,YFO-USD
+0.0,0.7140070199966431,0.6714709997177124,0.6639379858970642,0.6639379858970642,1762732800,YFO-USD
+0.0,0.6669420003890991,0.6639379858970642,0.6610950231552124,0.6669420003890991,1762819200,YFO-USD
+0.0,0.6722570061683655,0.6669420003890991,0.6651949882507324,0.6722570061683655,1762905600,YFO-USD
+0.0,0.6722570061683655,0.6722570061683655,0.6537370085716248,0.6537370085716248,1762992000,YFO-USD
+0.0,0.6551049947738647,0.6537370085716248,0.6537370085716248,0.6551049947738647,1763078400,YFO-USD
+0.0,0.6719509959220886,0.6551049947738647,0.6519880294799805,0.6579920053482056,1763164800,YFO-USD
+0.0,0.6579920053482056,0.6579920053482056,0.6510279774665833,0.6510279774665833,1763251200,YFO-USD
+0.0,1.0130139589309692,0.6510279774665833,0.6506400108337402,0.8291170001029968,1763337600,YFO-USD
+0.0,0.8291170001029968,0.8291170001029968,0.7825170159339905,0.7825170159339905,1763424000,YFO-USD
+0.0,0.7825170159339905,0.7825170159339905,0.7574800252914429,0.7614409923553467,1763510400,YFO-USD
+0.0,0.7639120221138,0.7614409923553467,0.7070410251617432,0.7070410251617432,1763596800,YFO-USD
+0.0,0.7178459763526917,0.7070410251617432,0.5366780161857605,0.6549739837646484,1763683200,YFO-USD
+0.0,0.6549739837646484,0.6549739837646484,0.6375070214271545,0.6375070214271545,1763769600,YFO-USD
+0.0,0.6429679989814758,0.6375070214271545,0.6335480213165283,0.6429679989814758,1763856000,YFO-USD
+5.0,0.6503769755363464,0.6429679989814758,0.6429679989814758,0.6503769755363464,1763942400,YFO-USD
+0.0,0.6503769755363464,0.6503769755363464,0.6406049728393555,0.6406049728393555,1764028800,YFO-USD
+0.0,0.6654539704322815,0.6406049728393555,0.6377050280570984,0.6652060151100159,1764115200,YFO-USD
+0.0,0.6732950210571289,0.6652060151100159,0.6395450234413147,0.6447460055351257,1764201600,YFO-USD
+0.0,0.7057620286941528,0.6447460055351257,0.6285849809646606,0.7057620286941528,1764288000,YFO-USD
+0.0,0.708965003490448,0.7057620286941528,0.7057620286941528,0.708965003490448,1764374400,YFO-USD
+0.0,0.7470129728317261,0.708965003490448,0.7028819918632507,0.7470129728317261,1764460800,YFO-USD
+0.0,0.7718030214309692,0.7470129728317261,0.7470129728317261,0.753741979598999,1764547200,YFO-USD
+0.0,0.753741979598999,0.753741979598999,0.7526050209999084,0.7526050209999084,1764633600,YFO-USD
+0.0,0.8368939757347107,0.7526050209999084,0.7511159777641296,0.8363869786262512,1764720000,YFO-USD
+0.0,0.8993489742279053,0.8363869786262512,0.8328930139541626,0.8993489742279053,1764806400,YFO-USD
+0.0,0.9486520290374756,0.8993489742279053,0.8637269735336304,0.9125850200653076,1764892800,YFO-USD
+222.0,0.9497190117836,0.9125850200653076,0.9125850200653076,0.9497190117836,1764979200,YFO-USD
+0.0,0.9569309949874878,0.9497190117836,0.9355850219726562,0.9355850219726562,1765065600,YFO-USD
+0.0,0.9626709818840028,0.9355850219726562,0.9335650205612184,0.9626709818840028,1765152000,YFO-USD
+0.0,0.9677969813346864,0.9626709818840028,0.9466779828071594,0.9466779828071594,1765238400,YFO-USD
+0.0,0.9466779828071594,0.9466779828071594,0.8465110063552856,0.8465110063552856,1765324800,YFO-USD
+0.0,0.8465110063552856,0.8465110063552856,0.7619320154190063,0.8162029981613159,1765411200,YFO-USD
+0.0,0.8169569969177246,0.8162029981613159,0.8145409822463989,0.8145409822463989,1765497600,YFO-USD
+0.0,0.8145409822463989,0.8145409822463989,0.8145409822463989,0.8145409822463989,1765584000,YFO-USD
+0.0,0.8157449960708618,0.8117120265960693,0.8104469776153564,0.8157449960708618,1765670400,YFO-USD
+0.0,0.8166239857673645,0.8157449960708618,0.8050230145454407,0.8050230145454407,1765756800,YFO-USD
+0.0,0.8050230145454407,0.8050230145454407,0.8024370074272156,0.8049160242080688,1765843200,YFO-USD
+0.0,0.8065440058708191,0.8049160242080688,0.7973139882087708,0.8013370037078857,1765929600,YFO-USD
+0.0,0.8023899793624878,0.8013370037078857,0.8013370037078857,0.8023899793624878,1766016000,YFO-USD
+0.0,0.8023899793624878,0.8023899793624878,0.7988409996032715,0.7988409996032715,1766102400,YFO-USD
+0.0,0.7988409996032715,0.7988409996032715,0.7982810139656067,0.7982810139656067,1766188800,YFO-USD
+0.0,0.8030189871788025,0.7982810139656067,0.7980009913444519,0.8030189871788025,1766275200,YFO-USD
+0.0,0.8030189871788025,0.8030189871788025,0.7976179718971252,0.7976179718971252,1766361600,YFO-USD
+0.0,0.7976179718971252,0.7976179718971252,0.7406920194625854,0.7406920194625854,1766448000,YFO-USD
+0.0,0.741303026676178,0.7406920194625854,0.7350260019302368,0.7377449870109558,1766534400,YFO-USD
+0.0,0.7413809895515442,0.7377449870109558,0.7375580072402954,0.7375580072402954,1766620800,YFO-USD
+0.0,0.7412160038948059,0.7375580072402954,0.7374079823493958,0.7412160038948059,1766707200,YFO-USD
+0.0,0.7412160038948059,0.7412160038948059,0.73717200756073,0.73717200756073,1766793600,YFO-USD
+0.0,0.73717200756073,0.73717200756073,0.7365249991416931,0.7365249991416931,1766880000,YFO-USD
+0.0,0.7626749873161316,0.7365249991416931,0.7365249991416931,0.760191023349762,1766966400,YFO-USD
+0.0,0.760191023349762,0.760191023349762,0.7566490173339844,0.7566490173339844,1767052800,YFO-USD
+0.0,0.7566490173339844,0.7566490173339844,0.7522789835929871,0.7522789835929871,1767139200,YFO-USD
+0.0,0.7522789835929871,0.7522789835929871,0.7441380023956299,0.7441380023956299,1767225600,YFO-USD
+0.0,0.7441380023956299,0.7441380023956299,0.732213020324707,0.732213020324707,1767312000,YFO-USD
+0.0,0.732213020324707,0.732213020324707,0.7315679788589478,0.7315679788589478,1767398400,YFO-USD
+0.0,0.7315679788589478,0.7315679788589478,0.7288600206375122,0.7288600206375122,1767484800,YFO-USD
+0.0,0.7288600206375122,0.7288600206375122,0.7264469861984253,0.7264469861984253,1767571200,YFO-USD
+0.0,0.7264469861984253,0.7264469861984253,0.7248409986495972,0.7248409986495972,1767657600,YFO-USD
+0.0,0.7282519936561584,0.7248409986495972,0.7248409986495972,0.7249400019645691,1767744000,YFO-USD
+0.0,0.7249400019645691,0.7249400019645691,0.7049260139465332,0.7049260139465332,1767830400,YFO-USD
+0.0,0.7086830139160156,0.7049260139465332,0.7049260139465332,0.7086390256881714,1767916800,YFO-USD
+0.0,0.7090150117874146,0.7086390256881714,0.7086390256881714,0.7090150117874146,1768003200,YFO-USD
+0.0,0.7090150117874146,0.7090150117874146,0.7041400074958801,0.7059599757194519,1768089600,YFO-USD
+0.0,0.7059599757194519,0.7059599757194519,0.7003350257873535,0.7003350257873535,1768176000,YFO-USD
+0.0,0.7225059866905212,0.7003350257873535,0.6927189826965332,0.6927189826965332,1768262400,YFO-USD
+238.0,0.6927189826965332,0.6927189826965332,0.6610689759254456,0.6610689759254456,1768348800,YFO-USD
+0.0,0.6610689759254456,0.6610689759254456,0.6610689759254456,0.6610689759254456,1768435200,YFO-USD
+49.0,0.6644970178604126,0.6610689759254456,0.659267008304596,0.659267008304596,1768521600,YFO-USD
+0.0,0.659267008304596,0.659267008304596,0.63783198595047,0.63783198595047,1768608000,YFO-USD
+0.0,0.63783198595047,0.63783198595047,0.63783198595047,0.63783198595047,1768694400,YFO-USD
+0.0,0.63783198595047,0.63783198595047,0.6316789984703064,0.6316789984703064,1768780800,YFO-USD
+0.0,0.635138988494873,0.6316789984703064,0.6300789713859558,0.6300789713859558,1768867200,YFO-USD
+385.0,0.6300789713859558,0.6300789713859558,0.6106259822845459,0.6111379861831665,1768953600,YFO-USD
+0.0,0.6111379861831665,0.6111379861831665,0.607358992099762,0.607358992099762,1769040000,YFO-USD
+0.0,0.607358992099762,0.607358992099762,0.5776169896125793,0.5776169896125793,1769126400,YFO-USD
+0.0,0.5785220265388489,0.5776169896125793,0.571025013923645,0.571025013923645,1769212800,YFO-USD
+0.0,0.571025013923645,0.571025013923645,0.5654579997062683,0.5654579997062683,1769299200,YFO-USD
+0.0,0.5777850151062012,0.5654579997062683,0.565090000629425,0.5752109885215759,1769385600,YFO-USD
+0.0,0.5752109885215759,0.5752109885215759,0.5752109885215759,0.5752109885215759,1769472000,YFO-USD
+0.0,0.5752109885215759,0.5752109885215759,0.5752109885215759,0.5752109885215759,1769558400,YFO-USD
+0.0,0.5786030292510986,0.5642970204353333,0.5642970204353333,0.5786030292510986,1769644800,YFO-USD
+0.0,0.5786030292510986,0.5786030292510986,0.5737370252609253,0.5737370252609253,1769731200,YFO-USD
+0.0,0.5763769745826721,0.5737370252609253,0.5737370252609253,0.5763769745826721,1769817600,YFO-USD
+0.0,0.5736349821090698,0.5736349821090698,0.5736349821090698,0.5736349821090698,1769904000,YFO-USD
+0.0,0.5736349821090698,0.5736349821090698,0.5736349821090698,0.5736349821090698,1769990400,YFO-USD
+0.0,0.5736349821090698,0.5736349821090698,0.5714290142059326,0.5714290142059326,1770076800,YFO-USD
+0.0,0.5714290142059326,0.5714290142059326,0.5702700018882751,0.5702700018882751,1770163200,YFO-USD
+0.0,0.5702700018882751,0.5702700018882751,0.5692189931869507,0.5692189931869507,1770249600,YFO-USD
+0.0,0.572808027267456,0.5692189931869507,0.5692189931869507,0.572808027267456,1770336000,YFO-USD
+0.0,0.572808027267456,0.572808027267456,0.5669350028038025,0.5669350028038025,1770422400,YFO-USD
+0.0,0.5669350028038025,0.5669350028038025,0.5663769841194153,0.5663769841194153,1770508800,YFO-USD
+0.0,0.5663769841194153,0.5663769841194153,0.5648059844970703,0.5648059844970703,1770595200,YFO-USD
+7.0,0.5668190121650696,0.5648059844970703,0.5637779831886292,0.5668190121650696,1770681600,YFO-USD
+0.0,0.5668190121650696,0.5668190121650696,0.5635790228843689,0.5635790228843689,1770768000,YFO-USD
+0.0,0.5635790228843689,0.5635790228843689,0.5635790228843689,0.5635790228843689,1770854400,YFO-USD
+0.0,0.5635790228843689,0.5635790228843689,0.5624009966850281,0.5624009966850281,1770940800,YFO-USD
+0.0,0.5624570250511169,0.5624009966850281,0.5623670220375061,0.5624570250511169,1771027200,YFO-USD
+0.0,0.5643370151519775,0.5624570250511169,0.5618810057640076,0.5643370151519775,1771113600,YFO-USD
+0.0,0.5643370151519775,0.5643370151519775,0.5643370151519775,0.5643370151519775,1771200000,YFO-USD
+0.0,0.5643370151519775,0.5643370151519775,0.5643370151519775,0.5643370151519775,1771286400,YFO-USD
+15.0,0.5643370151519775,0.5643370151519775,0.5603169798851013,0.5603169798851013,1771372800,YFO-USD
+4.0,0.5603681802749634,0.56031733751297,0.56031733751297,0.5603681802749634,1771541160,YFO-USD
+221726.0,0.0002030000032391,0.0002019999956246,0.0001840000040829,0.0001889999984996,1745193600,YU36194-USD
+193430.0,0.0001889999984996,0.0001889999984996,0.0001610000035725,0.0001630000042496,1745280000,YU36194-USD
+212930.0,0.0001840000040829,0.0001630000042496,0.0001610000035725,0.0001780000020517,1745366400,YU36194-USD
+205113.0,0.0001789999951142,0.0001780000020517,0.0001519999932497,0.0001530000008642,1745452800,YU36194-USD
+195965.0,0.0001530000008642,0.0001530000008642,0.0001170000032288,0.0001170000032288,1745539200,YU36194-USD
+179840.0,0.0001180000035674,0.0001170000032288,0.0001150000025518,0.0001150000025518,1745625600,YU36194-USD
+180040.0,0.0001160000028903,0.0001150000025518,0.0001009999978123,0.0001019999981508,1745712000,YU36194-USD
+197870.0,0.0001019999981508,0.0001019999981508,8.70000003487803e-05,8.800000068731606e-05,1745798400,YU36194-USD
+197202.0,8.900000102585182e-05,8.800000068731606e-05,8.099999831756577e-05,8.199999865610152e-05,1745884800,YU36194-USD
+202975.0,8.199999865610152e-05,8.199999865610152e-05,7.100000220816582e-05,8.099999831756577e-05,1745971200,YU36194-USD
+214325.0,0.0001009999978123,8.099999831756577e-05,8.099999831756577e-05,9.899999713525176e-05,1746057600,YU36194-USD
+135400.0,9.899999713525176e-05,9.899999713525176e-05,9.000000136438757e-05,9.200000204145908e-05,1746144000,YU36194-USD
+139628.0,9.699999645818024e-05,9.200000204145908e-05,9.200000204145908e-05,9.200000204145908e-05,1746230400,YU36194-USD
+193626.0,9.699999645818024e-05,9.200000204145908e-05,9.100000170292331e-05,9.699999645818024e-05,1746316800,YU36194-USD
+178400.0,9.7999996796716e-05,9.699999645818024e-05,9.200000204145908e-05,9.200000204145908e-05,1746403200,YU36194-USD
+215513.0,9.7999996796716e-05,9.200000204145908e-05,9.100000170292331e-05,9.200000204145908e-05,1746489600,YU36194-USD
+199912.0,0.0001019999981508,9.200000204145908e-05,9.200000204145908e-05,9.899999713525176e-05,1746576000,YU36194-USD
+187650.0,9.899999713525176e-05,9.899999713525176e-05,9.100000170292331e-05,9.100000170292331e-05,1746662400,YU36194-USD
+189088.0,9.200000204145908e-05,9.100000170292331e-05,8.600000001024455e-05,8.800000068731606e-05,1746748800,YU36194-USD
+141320.0,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,1746835200,YU36194-USD
+142825.0,8.900000102585182e-05,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,1746921600,YU36194-USD
+168957.0,8.900000102585182e-05,8.800000068731606e-05,8.199999865610152e-05,8.299999899463728e-05,1747008000,YU36194-USD
+195943.0,8.70000003487803e-05,8.299999899463728e-05,8.199999865610152e-05,8.199999865610152e-05,1747094400,YU36194-USD
+261138.0,0.0001069999998435,8.199999865610152e-05,8.099999831756577e-05,0.0001049999991664,1747180800,YU36194-USD
+189094.0,0.000105999999505,0.0001049999991664,0.0001009999978123,0.000105999999505,1747267200,YU36194-USD
+164202.0,0.000105999999505,0.000105999999505,0.0001009999978123,0.0001029999984893,1747353600,YU36194-USD
+176011.0,0.0001029999984893,0.0001029999984893,0.0001029999984893,0.0001029999984893,1747440000,YU36194-USD
+175329.0,0.0001029999984893,0.0001029999984893,0.0001019999981508,0.0001019999981508,1747526400,YU36194-USD
+177176.0,0.0001029999984893,0.0001019999981508,0.0001019999981508,0.0001019999981508,1747612800,YU36194-USD
+170192.0,0.0001029999984893,0.0001019999981508,0.0001009999978123,0.0001009999978123,1747699200,YU36194-USD
+149827.0,0.0001019999981508,0.0001009999978123,0.0001009999978123,0.0001019999981508,1747785600,YU36194-USD
+169404.0,0.000105999999505,0.0001019999981508,0.0001009999978123,0.000105999999505,1747872000,YU36194-USD
+243255.0,0.0001380000030621,0.000105999999505,0.000105999999505,0.0001369999954476,1747958400,YU36194-USD
+190825.0,0.0001380000030621,0.0001369999954476,0.00011899999663,0.0001270000066142,1748044800,YU36194-USD
+186796.0,0.0001270000066142,0.0001270000066142,0.0001150000025518,0.0001239999983226,1748131200,YU36194-USD
+178672.0,0.0001289999927394,0.0001239999983226,0.0001130000018747,0.0001130000018747,1748217600,YU36194-USD
+190339.0,0.0001130000018747,0.0001130000018747,0.0001100000008591,0.0001100000008591,1748304000,YU36194-USD
+265716.0,0.0001380000030621,0.0001100000008591,9.200000204145908e-05,0.000120999997307,1748390400,YU36194-USD
+188156.0,0.0001320000010309,0.000120999997307,0.0001199999969685,0.0001250000059371,1748476800,YU36194-USD
+191110.0,0.0001309999934164,0.0001250000059371,0.0001239999983226,0.0001300000003539,1748563200,YU36194-USD
+178170.0,0.0001309999934164,0.0001300000003539,0.0001289999927394,0.0001300000003539,1748649600,YU36194-USD
+174760.0,0.0001309999934164,0.0001300000003539,0.0001300000003539,0.0001309999934164,1748736000,YU36194-USD
+175985.0,0.0001320000010309,0.0001309999934164,0.0001309999934164,0.0001309999934164,1748822400,YU36194-USD
+192082.0,0.0001349999947706,0.0001309999934164,0.0001180000035674,0.00011899999663,1748908800,YU36194-USD
+195213.0,0.0001300000003539,0.00011899999663,0.0001120000015362,0.0001130000018747,1748995200,YU36194-USD
+194999.0,0.0001130000018747,0.0001130000018747,0.000108000000182,0.0001130000018747,1749081600,YU36194-USD
+185699.0,0.0001130000018747,0.0001130000018747,0.0001100000008591,0.0001100000008591,1749168000,YU36194-USD
+131592.0,0.0001130000018747,0.0001100000008591,0.0001100000008591,0.0001120000015362,1749254400,YU36194-USD
+213591.0,0.0001389999961247,0.0001120000015362,0.0001100000008591,0.0001380000030621,1749340800,YU36194-USD
+222768.0,0.0001389999961247,0.0001380000030621,0.0001170000032288,0.0001270000066142,1749427200,YU36194-USD
+146990.0,0.0001289999927394,0.0001270000066142,0.0001259999989997,0.0001289999927394,1749513600,YU36194-USD
+187996.0,0.0001329999940935,0.0001289999927394,0.0001279999996768,0.0001320000010309,1749600000,YU36194-USD
+195271.0,0.000134000001708,0.0001320000010309,0.0001239999983226,0.0001279999996768,1749686400,YU36194-USD
+191571.0,0.0001279999996768,0.0001279999996768,0.0001250000059371,0.0001270000066142,1749772800,YU36194-USD
+176295.0,0.0001270000066142,0.0001270000066142,0.0001259999989997,0.0001259999989997,1749859200,YU36194-USD
+150215.0,0.0001270000066142,0.0001259999989997,0.0001259999989997,0.0001259999989997,1749945600,YU36194-USD
+158997.0,0.0001259999989997,0.0001259999989997,0.0001219999976456,0.0001230000052601,1750032000,YU36194-USD
+184012.0,0.0001230000052601,0.0001230000052601,0.0001180000035674,0.00011899999663,1750118400,YU36194-USD
+182680.0,0.00011899999663,0.00011899999663,0.0001090000005206,0.0001100000008591,1750204800,YU36194-USD
+185078.0,0.0001140000022132,0.0001100000008591,0.0001100000008591,0.0001110000011976,1750291200,YU36194-USD
+220107.0,0.0001130000018747,0.0001110000011976,0.000108000000182,0.0001120000015362,1750377600,YU36194-USD
+236273.0,0.0001239999983226,0.0001120000015362,0.0001110000011976,0.0001199999969685,1750464000,YU36194-USD
+171701.0,0.000120999997307,0.0001199999969685,0.0001199999969685,0.0001199999969685,1750550400,YU36194-USD
+190144.0,0.000120999997307,0.0001199999969685,0.0001140000022132,0.0001140000022132,1750636800,YU36194-USD
+179484.0,0.0001160000028903,0.0001140000022132,0.0001140000022132,0.0001160000028903,1750723200,YU36194-USD
+107091.0,0.0001160000028903,0.0001160000028903,0.0001120000015362,0.0001120000015362,1750809600,YU36194-USD
+335.0,0.0001199999969685,0.0001120000015362,0.0001120000015362,0.0001160000028903,1750896000,YU36194-USD
+195185.0,0.000134000001708,0.0001160000028903,0.0001160000028903,0.0001329999940935,1750982400,YU36194-USD
+189162.0,0.000134000001708,0.0001329999940935,0.0001300000003539,0.0001309999934164,1751068800,YU36194-USD
+179951.0,0.0001329999940935,0.0001309999934164,0.0001309999934164,0.0001320000010309,1751155200,YU36194-USD
+185669.0,0.0001320000010309,0.0001320000010309,0.000120999997307,0.0001219999976456,1751241600,YU36194-USD
+180315.0,0.0001239999983226,0.0001219999976456,0.000120999997307,0.0001219999976456,1751328000,YU36194-USD
+196844.0,0.0001230000052601,0.0001219999976456,0.0001130000018747,0.0001150000025518,1751414400,YU36194-USD
+175984.0,0.0001170000032288,0.0001150000025518,0.0001100000008591,0.0001120000015362,1751500800,YU36194-USD
+173425.0,0.0001120000015362,0.0001120000015362,0.0001090000005206,0.0001100000008591,1751587200,YU36194-USD
+174631.0,0.0001110000011976,0.0001100000008591,0.0001100000008591,0.0001100000008591,1751673600,YU36194-USD
+177530.0,0.0001120000015362,0.0001100000008591,0.0001100000008591,0.0001110000011976,1751760000,YU36194-USD
+177986.0,0.0001120000015362,0.0001110000011976,0.0001009999978123,0.0001019999981508,1751846400,YU36194-USD
+177754.0,0.0001029999984893,0.0001019999981508,0.0001009999978123,0.0001029999984893,1751932800,YU36194-USD
+137295.0,0.0001500000071246,0.0001029999984893,0.0001029999984893,0.0001309999934164,1752019200,YU36194-USD
+127766.0,0.0001369999954476,0.0001309999934164,0.0001239999983226,0.0001360000023851,1752105600,YU36194-USD
+108140.0,0.0001449999981559,0.0001360000023851,0.0001360000023851,0.0001440000050934,1752192000,YU36194-USD
+95538.0,0.0001449999981559,0.0001440000050934,0.0001429999974789,0.0001440000050934,1752278400,YU36194-USD
+97003.0,0.0001460000057704,0.0001440000050934,0.0001429999974789,0.0001460000057704,1752364800,YU36194-USD
+105746.0,0.0001539999939268,0.0001460000057704,0.0001449999981559,0.0001500000071246,1752451200,YU36194-USD
+122433.0,0.0001500000071246,0.0001500000071246,0.000134000001708,0.0001400000037392,1752537600,YU36194-USD
+115880.0,0.000146999998833,0.0001400000037392,0.0001349999947706,0.0001449999981559,1752624000,YU36194-USD
+111389.0,0.0001519999932497,0.0001449999981559,0.0001449999981559,0.0001500000071246,1752710400,YU36194-USD
+115445.0,0.0001610000035725,0.0001500000071246,0.0001489999995101,0.0001579999952809,1752796800,YU36194-USD
+100400.0,0.0001590000028954,0.0001579999952809,0.0001480000064475,0.0001489999995101,1752883200,YU36194-USD
+97208.0,0.0001510000001871,0.0001489999995101,0.0001480000064475,0.0001500000071246,1752969600,YU36194-USD
+111367.0,0.0001550000015413,0.0001500000071246,0.0001489999995101,0.0001519999932497,1753056000,YU36194-USD
+110761.0,0.0001530000008642,0.0001519999932497,0.0001449999981559,0.0001500000071246,1753142400,YU36194-USD
+102347.0,0.0001519999932497,0.0001500000071246,0.0001489999995101,0.0001510000001871,1753228800,YU36194-USD
+98495.0,0.0001519999932497,0.0001510000001871,0.0001489999995101,0.0001500000071246,1753315200,YU36194-USD
+271486.0,0.0005820000078529,0.0001500000071246,0.0001449999981559,0.0002920000115409,1753401600,YU36194-USD
+162728.0,0.0004349999944679,0.0002920000115409,0.0002920000115409,0.0003900000010617,1753488000,YU36194-USD
+183234.0,0.0005380000220611,0.0003900000010617,0.0003530000103637,0.0005380000220611,1753574400,YU36194-USD
+122805.0,0.0007259999983943,0.0005380000220611,0.0005370000144466,0.0005900000105611,1753660800,YU36194-USD
+137041.0,0.0006309999735094,0.0005900000105611,0.0005900000105611,0.0006249999860301,1753747200,YU36194-USD
+135025.0,0.0006649999995715,0.0006249999860301,0.0006089999806135,0.0006629999843426,1753833600,YU36194-USD
+140916.0,0.0006740000098943,0.0006629999843426,0.0006399999838322,0.0006689999718219,1753920000,YU36194-USD
+161997.0,0.0006699999794363,0.0006689999718219,0.0005680000176653,0.0005779999773949,1754006400,YU36194-USD
+126210.0,0.0006189999985508,0.0005779999773949,0.0005709999823011,0.0006130000110715,1754092800,YU36194-USD
+99440.0,0.0006130000110715,0.0006130000110715,0.0005629999795928,0.0005680000176653,1754179200,YU36194-USD
+123829.0,0.0005799999926239,0.0005680000176653,0.000555999984499,0.0005660000024363,1754265600,YU36194-USD
+124223.0,0.0005789999850094,0.0005660000024363,0.0005520000122487,0.0005760000203736,1754352000,YU36194-USD
+137270.0,0.0005990000208839,0.0005760000203736,0.0005489999894052,0.0005959999980404,1754438400,YU36194-USD
+93304.0,0.0006220000213943,0.0005959999980404,0.0005959999980404,0.0006220000213943,1754524800,YU36194-USD
+91106.0,0.0006249999860301,0.0006220000213943,0.000612000003457,0.0006239999784156,1754611200,YU36194-USD
+96865.0,0.0006350000039674,0.0006239999784156,0.0006239999784156,0.0006350000039674,1754697600,YU36194-USD
+81132.0,0.0006350000039674,0.0006350000039674,0.0006230000290088,0.0006270000012591,1754784000,YU36194-USD
+108730.0,0.0006399999838322,0.0006270000012591,0.0006259999936446,0.0006399999838322,1754870400,YU36194-USD
+107889.0,0.0006399999838322,0.0006399999838322,0.0006300000241026,0.0006389999762177,1754956800,YU36194-USD
+46859.0,0.0006450000219047,0.0006389999762177,0.0006380000268109,0.0006450000219047,1755043200,YU36194-USD
+126188.0,0.0006450000219047,0.0006450000219047,0.0005639999872073,0.0006109999958425,1755129600,YU36194-USD
+216575.0,0.0006109999958425,0.0006109999958425,0.0002720000047702,0.0004750000080093,1755216000,YU36194-USD
+185996.0,0.00047599998652,0.0004750000080093,0.0003380000125616,0.0004250000056345,1755302400,YU36194-USD
+132207.0,0.00044999999227,0.0004250000056345,0.0003950000100303,0.0004419999895617,1755388800,YU36194-USD
+149298.0,0.0004490000137593,0.0004419999895617,0.000413000001572,0.0004480000061448,1755475200,YU36194-USD
+96583.0,0.0004480000061448,0.0004480000061448,0.0004290000069886,0.0004299999854993,1755561600,YU36194-USD
+106937.0,0.0004330000083427,0.0004299999854993,0.0004090000002179,0.0004210000042803,1755648000,YU36194-USD
+122107.0,0.0004339999868534,0.0004210000042803,0.0003119999892078,0.000330999988364,1755734400,YU36194-USD
+151890.0,0.0004199999966658,0.000330999988364,0.000330999988364,0.0004180000105407,1755820800,YU36194-USD
+106816.0,0.0004220000118948,0.0004180000105407,0.0003950000100303,0.0004030000127386,1755907200,YU36194-USD
+129521.0,0.0004400000034365,0.0004030000127386,0.0004020000051241,0.0004330000083427,1755993600,YU36194-USD
+117414.0,0.0004469999985303,0.0004330000083427,0.0004309999931138,0.000441000011051,1756080000,YU36194-USD
+142368.0,0.000441000011051,0.000441000011051,0.0004199999966658,0.0004339999868534,1756166400,YU36194-USD
+158885.0,0.0004600000102072,0.0004339999868534,0.0004180000105407,0.0004590000025928,1756252800,YU36194-USD
+104354.0,0.0004680000129155,0.0004590000025928,0.0004550000012386,0.000467000005301,1756339200,YU36194-USD
+124276.0,0.0004799999878741,0.000467000005301,0.0004640000115614,0.0004790000093635,1756425600,YU36194-USD
+158137.0,0.0005000000237487,0.0004790000093635,0.0004790000093635,0.0004910000134259,1756512000,YU36194-USD
+115001.0,0.0005000000237487,0.0004910000134259,0.0004910000134259,0.0005000000237487,1756598400,YU36194-USD
+135194.0,0.0005000000237487,0.0005000000237487,0.0004870000120718,0.0005000000237487,1756684800,YU36194-USD
+473752.0,0.0005000000237487,0.0005000000237487,0.0002650000096764,0.0004970000009052,1756771200,YU36194-USD
+285289.0,0.0005310000269673,0.0004970000009052,0.0004799999878741,0.0005259999888949,1756857600,YU36194-USD
+281189.0,0.0005499999970197,0.0005259999888949,0.0005259999888949,0.0005489999894052,1756944000,YU36194-USD
+342530.0,0.000614000018686,0.0005489999894052,0.0005489999894052,0.0006109999958425,1757030400,YU36194-USD
+506485.0,0.0006799999973736,0.0006109999958425,0.0006109999958425,0.0006779999821446,1757116800,YU36194-USD
+471818.0,0.0007179999956861,0.0006779999821446,0.0006740000098943,0.0007169999880716,1757203200,YU36194-USD
+527160.0,0.0007890000124461,0.0007169999880716,0.0007169999880716,0.0007890000124461,1757289600,YU36194-USD
+485222.0,0.0008319999906234,0.0007890000124461,0.0007880000048317,0.0008319999906234,1757376000,YU36194-USD
+655495.0,0.000901999999769,0.0008319999906234,0.0008309999830089,0.00089999998454,1757462400,YU36194-USD
+592469.0,0.0009089999948628,0.00089999998454,0.0008609999786131,0.0008870000019669,1757548800,YU36194-USD
+801770.0,0.0009120000177063,0.0008870000019669,0.0008769999840296,0.0009110000100918,1757635200,YU36194-USD
+978571.0,0.0009430000209249,0.0009110000100918,0.0009110000100918,0.0009399999980814,1757721600,YU36194-USD
+821193.0,0.00095199997304,0.0009399999980814,0.0009360000258311,0.0009389999904669,1757808000,YU36194-USD
+1059964.0,0.0009500000160187,0.0009389999904669,0.0008880000095814,0.0009009999921545,1757894400,YU36194-USD
+1132301.0,0.0009169999975711,0.0009009999921545,0.0008980000275187,0.0009169999975711,1757980800,YU36194-USD
+515198.0,0.000921000028029,0.0009169999975711,0.0009159999899566,0.0009190000128,1758067200,YU36194-USD
+504331.0,0.0009200000204145,0.0009190000128,0.0003999999898951,0.0004769999941345,1758153600,YU36194-USD
+1062004.0,0.0004959999932907,0.0004769999941345,0.0004039999912492,0.0004619999963324,1758240000,YU36194-USD
+1058993.0,0.0009200000204145,0.0004619999963324,0.0004330000083427,0.0008239999879151,1758326400,YU36194-USD
+794405.0,0.0009599999757483,0.0008239999879151,0.0006629999843426,0.0007169999880716,1758412800,YU36194-USD
+682781.0,0.0007169999880716,0.0007169999880716,0.000666000007186,0.0006859999848529,1758499200,YU36194-USD
+779639.0,0.0006910000229254,0.0006859999848529,0.0004849999968428,0.0006290000164881,1758585600,YU36194-USD
+228175.0,0.0006290000164881,0.0006290000164881,0.0002830000012181,0.0003039999864995,1758672000,YU36194-USD
+248471.0,0.0003079999878536,0.0003039999864995,0.0001329999940935,0.0001970000012079,1758758400,YU36194-USD
+188412.0,0.000226999996812,0.0001970000012079,0.0001519999932497,0.0002169999934267,1758844800,YU36194-USD
+142663.0,0.0002899999963119,0.0002169999934267,0.0002160000003641,0.0002619999868329,1758931200,YU36194-USD
+95384.0,0.0002870000025723,0.0002619999868329,0.0002610000083222,0.0002859999949578,1759017600,YU36194-USD
+99675.0,0.0002889999886974,0.0002859999949578,0.0002500000118743,0.000250999990385,1759104000,YU36194-USD
+93207.0,0.000250999990385,0.000250999990385,0.0002019999956246,0.0002050000039162,1759190400,YU36194-USD
+151501.0,0.0002570000069681,0.0002050000039162,0.0001950000005308,0.0002540000132285,1759276800,YU36194-USD
+107108.0,0.0002549999917391,0.0002540000132285,0.000224999996135,0.0002349999995203,1759363200,YU36194-USD
+79492.0,0.0002349999995203,0.0002349999995203,0.0002329999988432,0.0002340000064577,1759449600,YU36194-USD
+82450.0,0.0002589999930933,0.0002340000064577,0.0002329999988432,0.0002579999854788,1759536000,YU36194-USD
+112370.0,0.0002819999936036,0.0002579999854788,0.0002579999854788,0.0002819999936036,1759622400,YU36194-USD
+111063.0,0.0002880000101868,0.0002819999936036,0.000159999995958,0.0002519999979995,1759708800,YU36194-USD
+0.0,0.0003750000032596,0.0002519999979995,9.999999747378752e-05,9.999999747378752e-05,1759795200,YU36194-USD
+0.0,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,1759881600,YU36194-USD
+0.0,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,1759968000,YU36194-USD
+0.0,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,1760054400,YU36194-USD
+0.0,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,1760140800,YU36194-USD
+0.0,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,1760227200,YU36194-USD
+0.0,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,1760313600,YU36194-USD
 ,,,,,1760400000,YU36194-USD
 ,,,,,1760486400,YU36194-USD
 ,,,,,1760572800,YU36194-USD
@@ -50211,586 +47730,3128 @@ high,open,low,volume,close,timestamp,ticker
 ,,,,,1761868800,YU36194-USD
 ,,,,,1761955200,YU36194-USD
 ,,,,,1762041600,YU36194-USD
-0.0001590000028954,0.0001559999946039,0.0001559999946039,49054.0,0.0001579999952809,1762128000,YU36194-USD
-0.0001720000000204,0.0001579999952809,0.0001449999981559,44244.0,0.0001449999981559,1762214400,YU36194-USD
-0.000159999995958,0.0001449999981559,0.0001440000050934,50236.0,0.0001590000028954,1762300800,YU36194-USD
-0.0001690000062808,0.0001590000028954,0.0001590000028954,48597.0,0.0001670000056037,1762387200,YU36194-USD
-0.0001679999986663,0.0001670000056037,0.0001570000022184,52930.0,0.0001570000022184,1762473600,YU36194-USD
-0.0001610000035725,0.0001570000022184,9.899999713525176e-05,347409.0,0.0001219999976456,1762560000,YU36194-USD
-0.0001230000052601,0.0001219999976456,9.699999645818024e-05,318001.0,9.7999996796716e-05,1762646400,YU36194-USD
-0.0001100000008591,9.7999996796716e-05,8.900000102585182e-05,254354.0,9.40000027185306e-05,1762732800,YU36194-USD
-0.0001090000005206,9.40000027185306e-05,9.000000136438757e-05,186677.0,9.200000204145908e-05,1762819200,YU36194-USD
-9.7999996796716e-05,9.200000204145908e-05,9.000000136438757e-05,235852.0,9.000000136438757e-05,1762905600,YU36194-USD
-9.500000305706636e-05,9.000000136438757e-05,7.500000356230885e-05,229870.0,7.500000356230885e-05,1762992000,YU36194-USD
-8.099999831756577e-05,7.500000356230885e-05,5.999999848427251e-05,177738.0,6.500000017695129e-05,1763078400,YU36194-USD
-7.100000220816582e-05,6.500000017695129e-05,6.0999998822808266e-05,246527.0,6.900000153109431e-05,1763164800,YU36194-USD
-7.300000288523734e-05,6.900000153109431e-05,4.8000001697801054e-05,211812.0,5.099999907542952e-05,1763251200,YU36194-USD
-5.500000042957254e-05,5.099999907542952e-05,4.8000001697801054e-05,251669.0,4.8999998398358e-05,1763337600,YU36194-USD
-4.8999998398358e-05,4.8999998398358e-05,3.300000025774352e-05,233056.0,3.7999998312443495e-05,1763424000,YU36194-USD
-4.600000102072954e-05,3.7999998312443495e-05,3.7999998312443495e-05,242406.0,4.400000034365803e-05,1763510400,YU36194-USD
-4.5000000682193786e-05,4.400000034365803e-05,3.899999865097925e-05,231899.0,3.899999865097925e-05,1763596800,YU36194-USD
-4.199999966658652e-05,3.899999865097925e-05,3.600000127335079e-05,210439.0,3.7999998312443495e-05,1763683200,YU36194-USD
-7.300000288523734e-05,3.7999998312443495e-05,3.7999998312443495e-05,268283.0,6.199999916134402e-05,1763769600,YU36194-USD
-6.299999949987978e-05,6.199999916134402e-05,4.8000001697801054e-05,229738.0,4.8000001697801054e-05,1763856000,YU36194-USD
-4.8000001697801054e-05,4.8000001697801054e-05,9.000000318337698e-06,388918.0,1.4000000192027072e-05,1763942400,YU36194-USD
-2.200000017182901e-05,1.4000000192027072e-05,1.2000000424450263e-05,380037.0,1.8000000636675395e-05,1764028800,YU36194-USD
-4.199999966658652e-05,1.8000000636675395e-05,1.8000000636675395e-05,370724.0,2.999999924213625e-05,1764115200,YU36194-USD
-2.999999924213625e-05,2.999999924213625e-05,2.499999936844688e-05,336650.0,2.8000000384054147e-05,1764201600,YU36194-USD
-3.199999991920777e-05,2.8000000384054147e-05,2.8000000384054147e-05,293854.0,2.999999924213625e-05,1764288000,YU36194-USD
-3.700000161188655e-05,2.999999924213625e-05,2.999999924213625e-05,261280.0,3.5000000934815034e-05,1764374400,YU36194-USD
-3.899999865097925e-05,3.5000000934815034e-05,3.5000000934815034e-05,257995.0,3.600000127335079e-05,1764460800,YU36194-USD
-4.199999966658652e-05,3.600000127335079e-05,3.099999958067201e-05,296262.0,3.300000025774352e-05,1764547200,YU36194-USD
-3.700000161188655e-05,3.300000025774352e-05,3.199999991920777e-05,213240.0,3.600000127335079e-05,1764633600,YU36194-USD
-3.9999998989515007e-05,3.600000127335079e-05,3.199999991920777e-05,297282.0,3.300000025774352e-05,1764720000,YU36194-USD
-3.7999998312443495e-05,3.300000025774352e-05,3.300000025774352e-05,275848.0,3.700000161188655e-05,1764806400,YU36194-USD
-3.7999998312443495e-05,3.700000161188655e-05,3.400000059627928e-05,267106.0,3.5000000934815034e-05,1764892800,YU36194-USD
-3.600000127335079e-05,3.5000000934815034e-05,2.999999924213625e-05,276316.0,2.999999924213625e-05,1764979200,YU36194-USD
-3.099999958067201e-05,2.999999924213625e-05,2.300000051036477e-05,334099.0,2.5999999706982635e-05,1765065600,YU36194-USD
-2.999999924213625e-05,2.5999999706982635e-05,2.300000051036477e-05,341991.0,2.300000051036477e-05,1765152000,YU36194-USD
-2.9000000722589903e-05,2.300000051036477e-05,2.099999983329326e-05,357298.0,2.5999999706982635e-05,1765238400,YU36194-USD
-2.999999924213625e-05,2.5999999706982635e-05,2.4000000848900527e-05,332451.0,2.499999936844688e-05,1765324800,YU36194-USD
-2.9000000722589903e-05,2.499999936844688e-05,2.499999936844688e-05,330190.0,2.700000004551839e-05,1765411200,YU36194-USD
-2.999999924213625e-05,2.700000004551839e-05,2.700000004551839e-05,271818.0,2.999999924213625e-05,1765497600,YU36194-USD
-2.999999924213625e-05,2.999999924213625e-05,2.8000000384054147e-05,232958.0,2.9000000722589903e-05,1765584000,YU36194-USD
-2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,183811.0,2.9000000722589903e-05,1765670400,YU36194-USD
-2.999999924213625e-05,2.9000000722589903e-05,2.8000000384054147e-05,222036.0,2.9000000722589903e-05,1765756800,YU36194-USD
-3.199999991920777e-05,2.9000000722589903e-05,2.200000017182901e-05,284769.0,2.999999924213625e-05,1765843200,YU36194-USD
-3.199999991920777e-05,2.999999924213625e-05,2.9000000722589903e-05,254832.0,2.9000000722589903e-05,1765929600,YU36194-USD
-3.300000025774352e-05,2.9000000722589903e-05,2.9000000722589903e-05,232709.0,3.199999991920777e-05,1766016000,YU36194-USD
-3.600000127335079e-05,3.199999991920777e-05,3.099999958067201e-05,224755.0,3.199999991920777e-05,1766102400,YU36194-USD
-3.400000059627928e-05,3.199999991920777e-05,3.199999991920777e-05,168685.0,3.300000025774352e-05,1766188800,YU36194-USD
-3.600000127335079e-05,3.300000025774352e-05,3.300000025774352e-05,203499.0,3.600000127335079e-05,1766275200,YU36194-USD
-9.7999996796716e-05,3.600000127335079e-05,3.5000000934815034e-05,290048.0,8.399999933317304e-05,1766361600,YU36194-USD
-9.100000170292331e-05,8.399999933317304e-05,7.000000186963007e-05,250399.0,7.400000322377309e-05,1766448000,YU36194-USD
-7.699999696342275e-05,7.400000322377309e-05,4.70000013592653e-05,266047.0,6.0999998822808266e-05,1766534400,YU36194-USD
-9.100000170292331e-05,6.0999998822808266e-05,5.400000009103678e-05,316226.0,5.500000042957254e-05,1766620800,YU36194-USD
-5.500000042957254e-05,5.500000042957254e-05,3.899999865097925e-05,310972.0,4.099999932805076e-05,1766707200,YU36194-USD
-4.5000000682193786e-05,4.099999932805076e-05,3.899999865097925e-05,336776.0,4.199999966658652e-05,1766793600,YU36194-USD
-4.199999966658652e-05,4.199999966658652e-05,3.7999998312443495e-05,280482.0,3.9999998989515007e-05,1766880000,YU36194-USD
-4.099999932805076e-05,3.9999998989515007e-05,3.400000059627928e-05,346633.0,3.600000127335079e-05,1766966400,YU36194-USD
-3.899999865097925e-05,3.600000127335079e-05,3.600000127335079e-05,257672.0,3.7999998312443495e-05,1767052800,YU36194-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.300000025774352e-05,358461.0,3.300000025774352e-05,1767139200,YU36194-USD
-3.5000000934815034e-05,3.300000025774352e-05,3.099999958067201e-05,326383.0,3.099999958067201e-05,1767225600,YU36194-USD
-3.300000025774352e-05,3.099999958067201e-05,3.099999958067201e-05,223454.0,3.199999991920777e-05,1767312000,YU36194-USD
-3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,119329.0,3.199999991920777e-05,1767398400,YU36194-USD
-3.199999991920777e-05,3.199999991920777e-05,2.8000000384054147e-05,120596.0,3.099999958067201e-05,1767484800,YU36194-USD
-3.199999991920777e-05,3.099999958067201e-05,2.999999924213625e-05,183451.0,3.099999958067201e-05,1767571200,YU36194-USD
-3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,167988.0,2.999999924213625e-05,1767657600,YU36194-USD
-2.999999924213625e-05,2.999999924213625e-05,2.700000004551839e-05,187232.0,2.8000000384054147e-05,1767744000,YU36194-USD
-3.199999991920777e-05,2.8000000384054147e-05,2.8000000384054147e-05,230134.0,2.999999924213625e-05,1767830400,YU36194-USD
-2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,196113.0,2.9000000722589903e-05,1767916800,YU36194-USD
-2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,170046.0,2.9000000722589903e-05,1768003200,YU36194-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,92659.0,2.9000000722589903e-05,1768089600,YU36194-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,179199.0,2.8000000384054147e-05,1768176000,YU36194-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.499999936844688e-05,209472.0,2.5999999706982635e-05,1768262400,YU36194-USD
-3.600000127335079e-05,2.5999999706982635e-05,2.099999983329326e-05,297894.0,2.499999936844688e-05,1768348800,YU36194-USD
-2.8000000384054147e-05,2.499999936844688e-05,2.499999936844688e-05,253836.0,2.5999999706982635e-05,1768435200,YU36194-USD
-2.8000000384054147e-05,2.5999999706982635e-05,2.5999999706982635e-05,230012.0,2.700000004551839e-05,1768521600,YU36194-USD
-2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,223276.0,2.700000004551839e-05,1768608000,YU36194-USD
-2.8000000384054147e-05,2.700000004551839e-05,2.5999999706982635e-05,200822.0,2.700000004551839e-05,1768694400,YU36194-USD
-2.8000000384054147e-05,2.700000004551839e-05,2.5999999706982635e-05,207536.0,2.700000004551839e-05,1768780800,YU36194-USD
-2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,153622.0,2.8000000384054147e-05,1768867200,YU36194-USD
-3.099999958067201e-05,2.8000000384054147e-05,2.5999999706982635e-05,171588.0,2.999999924213625e-05,1768953600,YU36194-USD
-3.300000025774352e-05,2.999999924213625e-05,2.499999936844688e-05,188156.0,3.099999958067201e-05,1769040000,YU36194-USD
-3.199999991920777e-05,3.099999958067201e-05,2.700000004551839e-05,209835.0,2.8000000384054147e-05,1769126400,YU36194-USD
-2.9000000722589903e-05,2.8000000384054147e-05,2.700000004551839e-05,168014.0,2.8000000384054147e-05,1769212800,YU36194-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,255546.0,2.700000004551839e-05,1769299200,YU36194-USD
-2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,127205.0,2.8000000384054147e-05,1769385600,YU36194-USD
-3.099999958067201e-05,2.8000000384054147e-05,2.700000004551839e-05,177300.0,2.8000000384054147e-05,1769472000,YU36194-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.5999999706982635e-05,150457.0,2.5999999706982635e-05,1769558400,YU36194-USD
-2.700000004551839e-05,2.5999999706982635e-05,2.300000051036477e-05,170694.0,2.300000051036477e-05,1769644800,YU36194-USD
-2.300000051036477e-05,2.300000051036477e-05,1.8999999156221747e-05,197409.0,1.9999999494757503e-05,1769731200,YU36194-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.8000000636675395e-05,172960.0,1.8999999156221747e-05,1769817600,YU36194-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.700000029813964e-05,148181.0,1.8000000636675395e-05,1769904000,YU36194-USD
-2.099999983329326e-05,1.8000000636675395e-05,1.8000000636675395e-05,175866.0,1.9999999494757503e-05,1769990400,YU36194-USD
-2.099999983329326e-05,1.9999999494757503e-05,1.8999999156221747e-05,187617.0,1.8999999156221747e-05,1770076800,YU36194-USD
-1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,178312.0,1.8999999156221747e-05,1770163200,YU36194-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,105504.0,1.8999999156221747e-05,1770249600,YU36194-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,149257.0,1.8999999156221747e-05,1770336000,YU36194-USD
-2.499999936844688e-05,1.8999999156221747e-05,1.8999999156221747e-05,178791.0,2.4000000848900527e-05,1770422400,YU36194-USD
-2.8000000384054147e-05,2.4000000848900527e-05,1.8000000636675395e-05,250999.0,1.8000000636675395e-05,1770508800,YU36194-USD
-1.9999999494757503e-05,1.8000000636675395e-05,1.8000000636675395e-05,212339.0,1.8999999156221747e-05,1770595200,YU36194-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.4000000192027072e-05,220797.0,1.4000000192027072e-05,1770681600,YU36194-USD
-1.4000000192027072e-05,1.4000000192027072e-05,9.000000318337698e-06,200809.0,9.000000318337698e-06,1770768000,YU36194-USD
-9.000000318337698e-06,9.000000318337698e-06,3.000000106112566e-06,185048.0,3.000000106112566e-06,1770854400,YU36194-USD
-4.999999873689376e-06,3.000000106112566e-06,3.000000106112566e-06,109920.0,3.999999989900971e-06,1770940800,YU36194-USD
-6.000000212225132e-06,3.999999989900971e-06,3.999999989900971e-06,286283.0,4.999999873689376e-06,1771027200,YU36194-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,203616.0,4.999999873689376e-06,1771113600,YU36194-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,167841.0,4.999999873689376e-06,1771200000,YU36194-USD
-7.000000096013537e-06,4.999999873689376e-06,4.999999873689376e-06,244246.0,6.000000212225132e-06,1771286400,YU36194-USD
-6.167852916405536e-06,6.157531515782466e-06,5.547125056182267e-06,169878.0,5.572545887844171e-06,1771454940,YU36194-USD
-0.035445000976324,0.0334700010716915,0.0334639996290206,44294.0,0.0342440009117126,1730419200,YLAY-USD
-0.0344979986548423,0.0342440009117126,0.0315620005130767,92732.0,0.0344300009310245,1730505600,YLAY-USD
-0.0361669994890689,0.0344300009310245,0.0311619993299245,93411.0,0.0361669994890689,1730592000,YLAY-USD
-0.0362519994378089,0.0361669994890689,0.035785999149084,48931.0,0.0360939987003803,1730678400,YLAY-USD
-0.0361250005662441,0.0360939987003803,0.0357890017330646,58568.0,0.0357890017330646,1730764800,YLAY-USD
-0.0362909995019435,0.0357890017330646,0.0348029993474483,93311.0,0.0352579988539218,1730851200,YLAY-USD
-0.0357410013675689,0.0352579988539218,0.0342460013926029,73956.0,0.0342460013926029,1730937600,YLAY-USD
-0.0342999994754791,0.0342460013926029,0.0331210009753704,48186.0,0.0339529998600482,1731024000,YLAY-USD
-0.0351359993219375,0.0339529998600482,0.0339520014822483,40802.0,0.0346430018544197,1731110400,YLAY-USD
-0.0346430018544197,0.0346430018544197,0.0324340015649795,33679.0,0.0334360003471374,1731196800,YLAY-USD
-0.0351530015468597,0.0334360003471374,0.0310580004006624,59080.0,0.0349150002002716,1731283200,YLAY-USD
-0.0350680015981197,0.0349150002002716,0.0348379984498024,9686.0,0.0350680015981197,1731369600,YLAY-USD
-0.0350949987769126,0.0350680015981197,0.0339299999177455,27738.0,0.0344519987702369,1731456000,YLAY-USD
-0.0344519987702369,0.0344519987702369,0.0330380015075206,69791.0,0.0331729985773563,1731542400,YLAY-USD
-0.0331729985773563,0.0331729985773563,0.0307209994643926,61521.0,0.0307209994643926,1731628800,YLAY-USD
-0.0298670008778572,0.0298670008778572,0.0289459992200136,49341.0,0.029110999777913,1731715200,YLAY-USD
-0.0291639994829893,0.029110999777913,0.0285379998385906,38020.0,0.0286059994250535,1731801600,YLAY-USD
-0.0286059994250535,0.0286059994250535,0.0277040004730224,32162.0,0.0277580004185438,1731888000,YLAY-USD
-0.027845999225974,0.0277580004185438,0.0277580004185438,2739.0,0.0278420001268386,1731974400,YLAY-USD
-0.0278420001268386,0.0278420001268386,0.0272840000689029,12787.0,0.0272979997098445,1732060800,YLAY-USD
-0.0273020006716251,0.0272979997098445,0.0237429998815059,63952.0,0.027157999575138,1732147200,YLAY-USD
-0.027157999575138,0.027157999575138,0.0204399991780519,128602.0,0.0246300008147954,1732233600,YLAY-USD
-0.0277139991521835,0.0246300008147954,0.02462700009346,68842.0,0.0269949994981288,1732320000,YLAY-USD
-0.0311040002852678,0.0269949994981288,0.0262219998985528,63901.0,0.0311040002852678,1732406400,YLAY-USD
-0.0311559997498989,0.0311040002852678,0.0301949996501207,26612.0,0.0301949996501207,1732492800,YLAY-USD
-0.0304339993745088,0.0301949996501207,0.0284129995852708,26492.0,0.0284129995852708,1732579200,YLAY-USD
-0.0286480002105236,0.0284129995852708,0.0281370002776384,43627.0,0.0282320007681846,1732665600,YLAY-USD
-0.0284279994666576,0.0282320007681846,0.0282160006463527,18262.0,0.0282160006463527,1732752000,YLAY-USD
-0.0284710004925727,0.0282160006463527,0.0257879998534917,41647.0,0.0257879998534917,1732838400,YLAY-USD
-0.0260669998824596,0.0257879998534917,0.0253100004047155,35424.0,0.0253100004047155,1732924800,YLAY-USD
-0.0253710001707077,0.0253100004047155,0.0247230008244514,32660.0,0.0251419991254806,1733011200,YLAY-USD
-0.0265839993953704,0.0251419991254806,0.0251129996031522,35740.0,0.0265839993953704,1733097600,YLAY-USD
-0.0271649993956089,0.0265839993953704,0.0254970006644725,28060.0,0.0261679999530315,1733184000,YLAY-USD
-0.0261969994753599,0.0261679999530315,0.0245660003274679,43832.0,0.0259739998728036,1733270400,YLAY-USD
-0.0259739998728036,0.0259739998728036,0.0258389990776777,11176.0,0.0258460007607936,1733356800,YLAY-USD
-0.0258719995617866,0.0258460007607936,0.025450000539422,16538.0,0.025450000539422,1733443200,YLAY-USD
-0.025450000539422,0.025450000539422,0.0247530005872249,5331.0,0.0247530005872249,1733529600,YLAY-USD
-0.0247530005872249,0.0247530005872249,0.0233430005609989,11719.0,0.0233430005609989,1733616000,YLAY-USD
-0.0233430005609989,0.0233430005609989,0.0227630008012056,7471.0,0.0227630008012056,1733702400,YLAY-USD
-0.0250840000808239,0.0227630008012056,0.0226889997720718,44044.0,0.0250840000808239,1733788800,YLAY-USD
-0.0250840000808239,0.0250840000808239,0.0230599995702505,24592.0,0.0231170002371072,1733875200,YLAY-USD
-0.0248390007764101,0.0231170002371072,0.0231170002371072,29438.0,0.0248390007764101,1733961600,YLAY-USD
-0.0259409993886947,0.0248390007764101,0.0248390007764101,34007.0,0.0259409993886947,1734048000,YLAY-USD
-0.0261429995298385,0.0259409993886947,0.0254609994590282,47113.0,0.0254609994590282,1734134400,YLAY-USD
-0.026053000241518,0.0254609994590282,0.0254609994590282,51284.0,0.0255900006741285,1734220800,YLAY-USD
-0.0269220005720853,0.0255900006741285,0.0248290002346038,58495.0,0.0267680007964372,1734307200,YLAY-USD
-0.027250999584794,0.0267680007964372,0.0266800001263618,28846.0,0.027250999584794,1734393600,YLAY-USD
-0.027250999584794,0.027250999584794,0.0269920006394386,5365.0,0.0269980002194643,1734480000,YLAY-USD
-0.0269980002194643,0.0269980002194643,0.0253430008888244,18141.0,0.025510000064969,1734566400,YLAY-USD
-0.0270259995013475,0.025510000064969,0.0244490001350641,37370.0,0.0270259995013475,1734652800,YLAY-USD
-0.0274330005049705,0.0270259995013475,0.0270259995013475,9931.0,0.0274330005049705,1734739200,YLAY-USD
-0.0276599992066621,0.0274330005049705,0.0272289998829364,6588.0,0.0276200007647275,1734825600,YLAY-USD
-0.0279339998960495,0.0276200007647275,0.0276200007647275,18810.0,0.0277900006622076,1734912000,YLAY-USD
-0.0277900006622076,0.0277900006622076,0.0277900006622076,0.0,0.0277900006622076,1734998400,YLAY-USD
-0.0278260000050067,0.0277900006622076,0.027785999700427,346.0,0.0278260000050067,1735084800,YLAY-USD
-0.0278260000050067,0.0278260000050067,0.027760999277234,503.0,0.027760999277234,1735171200,YLAY-USD
-0.027760999277234,0.027760999277234,0.027760999277234,0.0,0.027760999277234,1735257600,YLAY-USD
-0.027760999277234,0.027760999277234,0.0255769994109869,16825.0,0.0255769994109869,1735344000,YLAY-USD
-0.0255769994109869,0.0255769994109869,0.0252279993146657,3665.0,0.0252279993146657,1735430400,YLAY-USD
-0.0252279993146657,0.0252279993146657,0.025162000209093,759.0,0.025162000209093,1735516800,YLAY-USD
-0.025162000209093,0.025162000209093,0.025162000209093,0.0,0.025162000209093,1735603200,YLAY-USD
-0.025162000209093,0.025162000209093,0.0248249992728233,3972.0,0.0248249992728233,1735689600,YLAY-USD
-0.0248249992728233,0.0248249992728233,0.0247000008821487,409.0,0.0247000008821487,1735776000,YLAY-USD
-0.0247000008821487,0.0247000008821487,0.0228380002081394,19515.0,0.0228380002081394,1735862400,YLAY-USD
-0.0228380002081394,0.0228380002081394,0.0226659998297691,402.0,0.0226659998297691,1735948800,YLAY-USD
-0.0226659998297691,0.0226659998297691,0.0226659998297691,0.0,0.0226659998297691,1736035200,YLAY-USD
-0.0233670007437467,0.0226659998297691,0.0226629991084337,18783.0,0.0233670007437467,1736121600,YLAY-USD
-0.0233670007437467,0.0233670007437467,0.0216659996658563,20979.0,0.0216659996658563,1736208000,YLAY-USD
-0.0216669999063015,0.0216659996658563,0.0202079992741346,39115.0,0.021366000175476,1736294400,YLAY-USD
-0.0224459990859031,0.021366000175476,0.021366000175476,19607.0,0.0216489993035793,1736380800,YLAY-USD
-0.0218100007623434,0.0216489993035793,0.0202680006623268,18103.0,0.0202680006623268,1736467200,YLAY-USD
-0.0211050007492303,0.0202680006623268,0.0201949998736381,38748.0,0.0208490006625652,1736553600,YLAY-USD
-0.020958999171853,0.0208490006625652,0.0207359995692968,13837.0,0.0207359995692968,1736640000,YLAY-USD
-0.0207359995692968,0.0207359995692968,0.0195719990879297,37965.0,0.0197659991681575,1736726400,YLAY-USD
-0.0202760007232427,0.0197659991681575,0.0187480002641677,52168.0,0.0200789999216794,1736812800,YLAY-USD
-0.0205930005759,0.0200789999216794,0.0194569993764162,56268.0,0.0205930005759,1736899200,YLAY-USD
-0.0213840007781982,0.0205930005759,0.0205930005759,37343.0,0.0213840007781982,1736985600,YLAY-USD
-0.0219589993357658,0.0213840007781982,0.021221999078989,28199.0,0.0219570007175207,1737072000,YLAY-USD
-0.0222929995507001,0.0219570007175207,0.0217160005122423,24166.0,0.022291999310255,1737158400,YLAY-USD
-0.0225840006023645,0.022291999310255,0.0220480002462863,14755.0,0.0220480002462863,1737244800,YLAY-USD
-0.022308999672532,0.0220480002462863,0.0219279993325471,15053.0,0.0223060008138418,1737331200,YLAY-USD
-0.0223539993166923,0.0223060008138418,0.021858999505639,18295.0,0.0223539993166923,1737417600,YLAY-USD
-0.024066999554634,0.0223539993166923,0.022198999300599,28058.0,0.0240059997886419,1737504000,YLAY-USD
-0.0241679996252059,0.0240059997886419,0.0237590000033378,41423.0,0.0241679996252059,1737590400,YLAY-USD
-0.0263180006295442,0.0241679996252059,0.0240109991282224,44845.0,0.0260920003056526,1737676800,YLAY-USD
-0.0268249996006488,0.0260920003056526,0.0260920003056526,52494.0,0.0267280004918575,1737763200,YLAY-USD
-0.0267280004918575,0.0267280004918575,0.0253550000488758,30740.0,0.0253550000488758,1737849600,YLAY-USD
-0.0253560002893209,0.0253550000488758,0.024957999587059,23890.0,0.0251759998500347,1737936000,YLAY-USD
-0.0254449993371963,0.0251759998500347,0.0249899998307228,24839.0,0.0250739995390176,1738022400,YLAY-USD
-0.0251729991286993,0.0250739995390176,0.0249000005424022,35508.0,0.0251219999045133,1738108800,YLAY-USD
-0.0253020003437995,0.0251219999045133,0.0251219999045133,17750.0,0.025162000209093,1738195200,YLAY-USD
-0.025162000209093,0.025162000209093,0.0249210000038146,16527.0,0.0249210000038146,1738281600,YLAY-USD
-0.0254129990935325,0.0249210000038146,0.0245650000870227,26575.0,0.0253919996321201,1738368000,YLAY-USD
-0.0253919996321201,0.0253919996321201,0.024949999526143,6234.0,0.0249509997665882,1738454400,YLAY-USD
-0.0249509997665882,0.0249509997665882,0.0237070005387067,29572.0,0.0238300003111362,1738540800,YLAY-USD
-0.0240129996091127,0.0238300003111362,0.0229899995028972,28244.0,0.0230160001665353,1738627200,YLAY-USD
-0.0234489999711513,0.0230160001665353,0.0226099994033575,58537.0,0.0232159998267889,1738713600,YLAY-USD
-0.023514000698924,0.0232159998267889,0.0232159998267889,28380.0,0.023514000698924,1738800000,YLAY-USD
-0.0241810008883476,0.023514000698924,0.0232679992914199,34364.0,0.02356499992311,1738886400,YLAY-USD
-0.0235769990831613,0.02356499992311,0.0231630001217126,8053.0,0.0231630001217126,1738972800,YLAY-USD
-0.0233159996569156,0.0231630001217126,0.0227409992367029,18503.0,0.0227719992399215,1739059200,YLAY-USD
-0.0230570007115602,0.0227719992399215,0.0227460004389286,46733.0,0.0229189991950988,1739145600,YLAY-USD
-0.0230480004101991,0.0229189991950988,0.0222089998424053,43327.0,0.0226450003683567,1739232000,YLAY-USD
-0.0226900000125169,0.0226450003683567,0.0222679991275072,31842.0,0.0224120002239942,1739318400,YLAY-USD
-0.0224169995635747,0.0224120002239942,0.0219960007816553,11328.0,0.0220059994608163,1739404800,YLAY-USD
-0.0220059994608163,0.0220059994608163,0.0218710005283355,4261.0,0.0219030007719993,1739491200,YLAY-USD
-0.0219030007719993,0.0219030007719993,0.021629000082612,4189.0,0.021629000082612,1739577600,YLAY-USD
-0.0225169993937015,0.021629000082612,0.0215160008519887,31461.0,0.0220389999449253,1739664000,YLAY-USD
-0.0221500005573034,0.0220389999449253,0.0220389999449253,9847.0,0.0221400000154972,1739750400,YLAY-USD
-0.0221400000154972,0.0221400000154972,0.0212999992072582,22086.0,0.0214460007846355,1739836800,YLAY-USD
-0.0216160006821155,0.0214460007846355,0.0214300006628036,17744.0,0.0214300006628036,1739923200,YLAY-USD
-0.0216819997876882,0.0214300006628036,0.020966999232769,38590.0,0.0211970005184412,1740009600,YLAY-USD
-0.0220829993486404,0.0211970005184412,0.0210270006209611,52635.0,0.0214109998196363,1740096000,YLAY-USD
-0.0219459999352693,0.0214109998196363,0.0214109998196363,28170.0,0.0219059996306896,1740182400,YLAY-USD
-0.0228230003267526,0.0219059996306896,0.0219039991497993,23911.0,0.0223549995571374,1740268800,YLAY-USD
-0.0223549995571374,0.0223549995571374,0.0211830008774995,17950.0,0.0211830008774995,1740355200,YLAY-USD
-0.0211830008774995,0.0211830008774995,0.02042300067842,39097.0,0.0207669995725154,1740441600,YLAY-USD
-0.0209270007908344,0.0207669995725154,0.0204990003257989,21532.0,0.0205559991300106,1740528000,YLAY-USD
-0.0206640008836984,0.0205559991300106,0.0203939992934465,20613.0,0.0205109994858503,1740614400,YLAY-USD
-0.0205150004476308,0.0205109994858503,0.019752999767661,23956.0,0.0199149996042251,1740700800,YLAY-USD
-0.0200500003993511,0.0199149996042251,0.0194070003926754,15178.0,0.0194429997354745,1740787200,YLAY-USD
-0.0202949997037649,0.0194429997354745,0.0193659998476505,14734.0,0.0202929992228746,1740873600,YLAY-USD
-0.0203450005501508,0.0202929992228746,0.0191110000014305,21943.0,0.019140999764204,1740960000,YLAY-USD
-0.019140999764204,0.019140999764204,0.0181319992989301,30453.0,0.0185400005429983,1741046400,YLAY-USD
-0.018707999959588,0.0185400005429983,0.0183639992028474,20207.0,0.0186110008507967,1741132800,YLAY-USD
-0.0187240000814199,0.0186110008507967,0.0175940003246068,26824.0,0.0178849995136261,1741219200,YLAY-USD
-0.0179309993982315,0.0178849995136261,0.0174819994717836,8143.0,0.0174819994717836,1741305600,YLAY-USD
-0.0175689999014139,0.0174819994717836,0.0174640007317066,138.0,0.0174909997731447,1741392000,YLAY-USD
-0.0174930002540349,0.0174909997731447,0.0156950000673532,654.0,0.0158200003206729,1741478400,YLAY-USD
-0.0159440003335475,0.0158200003206729,0.0136200003325939,50754.0,0.0136200003325939,1741564800,YLAY-USD
-0.0139750000089406,0.0136200003325939,0.013582999818027,9615.0,0.0138879995793104,1741651200,YLAY-USD
-0.0140450000762939,0.0138879995793104,0.0119700003415346,51757.0,0.0121619999408721,1741737600,YLAY-USD
-0.012168999761343,0.0121619999408721,0.0111779998987913,1279.0,0.0111849997192621,1741824000,YLAY-USD
-0.0111849997192621,0.0111849997192621,0.0100619997829198,479.0,0.010513000190258,1741910400,YLAY-USD
-0.0105560002848505,0.010513000190258,0.010483999736607,0.0,0.0105229998007416,1741996800,YLAY-USD
-0.010576999746263,0.0105229998007416,0.0103519996628165,9478.0,0.0103519996628165,1742083200,YLAY-USD
-0.0104750003665685,0.0103519996628165,0.0103519996628165,0.0,0.0104750003665685,1742169600,YLAY-USD
-0.0104750003665685,0.0104750003665685,0.0094729997217655,24682.0,0.0096119996160268,1742256000,YLAY-USD
-0.0097420001402497,0.0096119996160268,0.0095659997314214,203.0,0.0096859997138381,1742342400,YLAY-USD
-0.0097169997170567,0.0096859997138381,0.0095920003950595,203.0,0.009608999826014,1742428800,YLAY-USD
-0.0096500003710389,0.009608999826014,0.0095210000872612,473.0,0.0095210000872612,1742515200,YLAY-USD
-0.0095669999718666,0.0095210000872612,0.0094799995422363,63.0,0.0095659997314214,1742601600,YLAY-USD
-0.0096279997378587,0.0095659997314214,0.0095650004222989,63.0,0.0095809996128082,1742688000,YLAY-USD
-0.0097930002957582,0.0095809996128082,0.0095760002732276,3141.0,0.0097930002957582,1742774400,YLAY-USD
-0.0097930002957582,0.0097930002957582,0.0097129996865987,51.0,0.0097460001707077,1742860800,YLAY-USD
-0.0100509999319911,0.0097460001707077,0.0097460001707077,9514.0,0.0100429998710751,1742947200,YLAY-USD
-0.0102909998968243,0.0100429998710751,0.01004199963063,9755.0,0.0102519998326897,1743033600,YLAY-USD
-0.0102519998326897,0.0102519998326897,0.0099619999527931,79.0,0.0100290002301335,1743120000,YLAY-USD
-0.0100290002301335,0.0100290002301335,0.0097629996016621,79.0,0.0098280003294348,1743206400,YLAY-USD
-0.0100680002942681,0.0098280003294348,0.0098280003294348,79.0,0.0099210003390908,1743292800,YLAY-USD
-0.0099670002236962,0.0099210003390908,0.0098529998213052,11.0,0.0099670002236962,1743379200,YLAY-USD
-0.0101180002093315,0.0099670002236962,0.0086770001798868,27690.0,0.0090260002762079,1743465600,YLAY-USD
-0.0090810004621744,0.0090260002762079,0.0089020002633333,652.0,0.008903999812901,1743552000,YLAY-USD
-0.0089729996398091,0.008903999812901,0.0087230000644922,206.0,0.0087270000949501,1743638400,YLAY-USD
-0.0087780002504587,0.0087270000949501,0.0079450001940131,773.0,0.0080409999936819,1743724800,YLAY-USD
-0.0080409999936819,0.0080409999936819,0.0076290001161396,630.0,0.0077999997884035,1743811200,YLAY-USD
-0.0078530004248023,0.0077999997884035,0.0077050002291798,4213.0,0.0077069997787475,1743897600,YLAY-USD
-0.0078070000745356,0.0077069997787475,0.0075599998235702,630.0,0.0077880001626908,1743984000,YLAY-USD
-0.0078389998525381,0.0077880001626908,0.0077109998092055,630.0,0.0077120000496506,1744070400,YLAY-USD
-0.0080589996650815,0.0077120000496506,0.0076569998636841,630.0,0.0080589996650815,1744156800,YLAY-USD
-0.0080589996650815,0.0080589996650815,0.0078149996697902,630.0,0.0078630000352859,1744243200,YLAY-USD
-0.0079100001603364,0.0078630000352859,0.0078480001538991,630.0,0.0078689996153116,1744329600,YLAY-USD
-0.0080319996923208,0.0078689996153116,0.007755999919027,630.0,0.0080319996923208,1744416000,YLAY-USD
-0.0080319996923208,0.0080319996923208,0.0079439999535679,3762.0,0.0079779997467994,1744502400,YLAY-USD
-0.0080770002678036,0.0079779997467994,0.0079779997467994,630.0,0.0079840002581477,1744588800,YLAY-USD
-0.0081380000337958,0.0079840002581477,0.0079520000144839,6071.0,0.0080019999295473,1744675200,YLAY-USD
-0.0080019999295473,0.0080019999295473,0.0078659998252987,827.0,0.0078940000385046,1744761600,YLAY-USD
-0.0079629998654127,0.0078940000385046,0.0078370003029704,818.0,0.0079250000417232,1744848000,YLAY-USD
-0.0079439999535679,0.0079250000417232,0.0077490000985562,1350.0,0.0077669997699558,1744934400,YLAY-USD
-0.0078220004215836,0.0077669997699558,0.0077410000376403,877.0,0.0077410000376403,1745020800,YLAY-USD
-0.007755999919027,0.0077410000376403,0.0077039999887347,682.0,0.0077329999767243,1745107200,YLAY-USD
-0.0078689996153116,0.0077329999767243,0.0077309999614953,1047.0,0.0078070000745356,1745193600,YLAY-USD
-0.0082790004089474,0.0078070000745356,0.0077849999070167,9142.0,0.0082790004089474,1745280000,YLAY-USD
-0.008441999554634,0.0082790004089474,0.0082750003784894,1972.0,0.0084140002727508,1745366400,YLAY-USD
-0.0086540002375841,0.0084140002727508,0.0083489995449781,1425.0,0.0086430003866553,1745452800,YLAY-USD
-0.0089969998225569,0.0086430003866553,0.0086380001157522,1527.0,0.0088330004364252,1745539200,YLAY-USD
-0.0089299995452165,0.0088330004364252,0.008814999833703,597.0,0.0088780000805854,1745625600,YLAY-USD
-0.0089440001174807,0.0088780000805854,0.0088769998401403,1441.0,0.0089020002633333,1745712000,YLAY-USD
-0.0090180002152919,0.0089020002633333,0.0088569996878504,6399.0,0.0089020002633333,1745798400,YLAY-USD
-0.0089410003274679,0.0089020002633333,0.0088550001382827,4376.0,0.0088679995387792,1745884800,YLAY-USD
-0.0089020002633333,0.0088679995387792,0.0087540000677108,619.0,0.0088369995355606,1745971200,YLAY-USD
-0.0089790001511573,0.0088369995355606,0.008836000226438,3082.0,0.0089239999651908,1746057600,YLAY-USD
-0.008925000205636,0.0089239999651908,0.0088630001991987,751.0,0.0088719995692372,1746144000,YLAY-USD
-0.0088719995692372,0.0088719995692372,0.0087670003995299,724.0,0.0087700001895427,1746230400,YLAY-USD
-0.0087930001318454,0.0087700001895427,0.0086120003834366,939.0,0.0086479997262358,1746316800,YLAY-USD
-0.0087860003113746,0.0086479997262358,0.0086380001157522,427.0,0.0087860003113746,1746403200,YLAY-USD
-0.0087869996204972,0.0087860003113746,0.0086089996621012,1190.0,0.0086759999394416,1746489600,YLAY-USD
-0.0087329996749758,0.0086759999394416,0.0086650000885128,570.0,0.0086869997903704,1746576000,YLAY-USD
-0.009201000444591,0.0086869997903704,0.0086869997903704,9745.0,0.009201000444591,1746662400,YLAY-USD
-0.0092669995501637,0.009201000444591,0.0091089997440576,136.0,0.0091099999845027,1746748800,YLAY-USD
-0.0091819996014237,0.0091099999845027,0.0090110003948211,2187.0,0.00917199999094,1746835200,YLAY-USD
-0.0092919999733567,0.00917199999094,0.009154999628663,1375.0,0.0091650001704692,1746921600,YLAY-USD
-0.009282000362873,0.0091650001704692,0.0091450000181794,344.0,0.0091580003499984,1747008000,YLAY-USD
-0.0092510003596544,0.0091580003499984,0.0091249998658895,484.0,0.0092289997264742,1747094400,YLAY-USD
-0.0092289997264742,0.0092289997264742,0.0089940000325441,579.0,0.0089969998225569,1747180800,YLAY-USD
-0.0090399999171495,0.0089969998225569,0.0089239999651908,921.0,0.009014000184834,1747267200,YLAY-USD
-0.0090650003403425,0.009014000184834,0.0089739998802542,391.0,0.0089750001206994,1747353600,YLAY-USD
-0.0089750001206994,0.0089750001206994,0.0088849999010562,470.0,0.0089370002970099,1747440000,YLAY-USD
-0.0090450001880526,0.0089370002970099,0.0089090000838041,4755.0,0.0089720003306865,1747526400,YLAY-USD
-0.0090089999139308,0.0089720003306865,0.0088670002296566,164.0,0.0089539997279644,1747612800,YLAY-USD
-0.0090650003403425,0.0089539997279644,0.0089520001783967,452.0,0.0090089999139308,1747699200,YLAY-USD
-0.0090830000117421,0.0090089999139308,0.0089950002729892,497.0,0.0090359998866915,1747785600,YLAY-USD
-0.0091639999300241,0.0090359998866915,0.0090359998866915,560.0,0.0091190002858638,1747872000,YLAY-USD
-0.0091350004076957,0.0091190002858638,0.0090399999171495,740.0,0.0090439999476075,1747958400,YLAY-USD
-0.0090610003098845,0.0090439999476075,0.0089980000630021,562.0,0.0090579995885491,1748044800,YLAY-USD
-0.0090789999812841,0.0090579995885491,0.0090429997071623,248.0,0.0090720001608133,1748131200,YLAY-USD
-0.0090800002217292,0.0090720001608133,0.0089499996975064,507.0,0.0089579997584223,1748217600,YLAY-USD
-0.0090680001303553,0.0089579997584223,0.0089440001174807,574.0,0.0090500004589557,1748304000,YLAY-USD
-0.0090889995917677,0.0090500004589557,0.0090399999171495,775.0,0.0090840002521872,1748390400,YLAY-USD
-0.0090870000422,0.0090840002521872,0.0089109996333718,530.0,0.0089440001174807,1748476800,YLAY-USD
-0.008984999731183,0.0089440001174807,0.008360999636352,2010.0,0.008360999636352,1748563200,YLAY-USD
-0.0083849998190999,0.008360999636352,0.0082059996202588,988.0,0.0082400003448128,1748649600,YLAY-USD
-0.0084389997646212,0.0082400003448128,0.0082099996507167,484.0,0.0084389997646212,1748736000,YLAY-USD
-0.0084859998896718,0.0084389997646212,0.0084210000932216,645.0,0.0084220003336668,1748822400,YLAY-USD
-0.0084220003336668,0.0084220003336668,0.0082820001989603,473.0,0.0083299996331334,1748908800,YLAY-USD
-0.008488000370562,0.0083299996331334,0.0083290003240108,472.0,0.0084859998896718,1748995200,YLAY-USD
-0.008488000370562,0.0084859998896718,0.0083720004186034,651.0,0.0083809997886419,1749081600,YLAY-USD
-0.0083809997886419,0.0083809997886419,0.008283999748528,414.0,0.0083529995754361,1749168000,YLAY-USD
-0.008488000370562,0.0083529995754361,0.0082210004329681,499.0,0.0082270000129938,1749254400,YLAY-USD
-0.0082559995353221,0.0082270000129938,0.007757999934256,1092.0,0.0078530004248023,1749340800,YLAY-USD
-0.007931999862194,0.0078530004248023,0.0078280000016093,242.0,0.007931999862194,1749427200,YLAY-USD
-0.0080150002613663,0.007931999862194,0.007931999862194,507.0,0.0080009996891021,1749513600,YLAY-USD
-0.0080040004104375,0.0080009996891021,0.0079089999198913,335.0,0.007935999892652,1749600000,YLAY-USD
-0.0079370001330971,0.007935999892652,0.0078059998340904,483.0,0.0078149996697902,1749686400,YLAY-USD
-0.0078159999102354,0.0078149996697902,0.0077160000801086,2882.0,0.0077539999037981,1749772800,YLAY-USD
-0.007872000336647,0.0077539999037981,0.0076370001770555,2625.0,0.0076620001345872,1749859200,YLAY-USD
-0.0077169998548924,0.0076620001345872,0.0076620001345872,458.0,0.0077109998092055,1749945600,YLAY-USD
-0.0077820001170039,0.0077109998092055,0.0077010001987218,1763.0,0.0077089997939765,1750032000,YLAY-USD
-0.0077089997939765,0.0077089997939765,0.0075249997898936,617.0,0.0075389998964965,1750118400,YLAY-USD
-0.0075980001129209,0.0075389998964965,0.0075019998475909,1636.0,0.0075199999846518,1750204800,YLAY-USD
-0.0075929998420178,0.0075199999846518,0.0075019998475909,500.0,0.007509000133723,1750291200,YLAY-USD
-0.0075119999237358,0.007509000133723,0.0074089998379349,471.0,0.0074100000783801,1750377600,YLAY-USD
-0.0074280002154409,0.0074100000783801,0.0073049999773502,3213.0,0.0073049999773502,1750464000,YLAY-USD
-0.007333000190556,0.0073049999773502,0.0072050001472234,858.0,0.0072200000286102,1750550400,YLAY-USD
-0.0074550001882016,0.0072200000286102,0.0072200000286102,4666.0,0.0074550001882016,1750636800,YLAY-USD
-0.0074849999509751,0.0074550001882016,0.0074069998227059,2423.0,0.0074080000631511,1750723200,YLAY-USD
-0.0074370000511407,0.0074080000631511,0.0073379999957978,321.0,0.0073950001969933,1750809600,YLAY-USD
-0.0073950001969933,0.0073950001969933,0.0066269999369978,20693.0,0.0067259999923408,1750896000,YLAY-USD
-0.0068180002272129,0.0067259999923408,0.0066970000043511,2434.0,0.0067699998617172,1750982400,YLAY-USD
-0.0068620000965893,0.0067699998617172,0.0067619998008012,400.0,0.0068250000476837,1751068800,YLAY-USD
-0.0068479999899864,0.0068250000476837,0.0068219997920095,2082.0,0.0068470002152025,1751155200,YLAY-USD
-0.0068479999899864,0.0068470002152025,0.0068140001967549,370.0,0.0068219997920095,1751241600,YLAY-USD
-0.0068620000965893,0.0068219997920095,0.0067270002327859,1911.0,0.0067320000380277,1751328000,YLAY-USD
-0.006798000074923,0.0067320000380277,0.0066829998977482,617.0,0.0067599997855722,1751414400,YLAY-USD
-0.0068230000324547,0.0067599997855722,0.0067579997703433,367.0,0.0068219997920095,1751500800,YLAY-USD
-0.0068370001390576,0.0068219997920095,0.0067529999651014,175.0,0.0067529999651014,1751587200,YLAY-USD
-0.0068290000781416,0.0067529999651014,0.0067480001598596,415.0,0.0068279998376965,1751673600,YLAY-USD
-0.0068379999138414,0.0068279998376965,0.0066920001991093,464.0,0.0067010000348091,1751760000,YLAY-USD
-0.0067509999498724,0.0067010000348091,0.0066949999891221,443.0,0.0067119998857378,1751846400,YLAY-USD
-0.0067239999771118,0.0067119998857378,0.0066349999979138,2664.0,0.0066459998488426,1751932800,YLAY-USD
-0.0067329998128116,0.0066459998488426,0.0066459998488426,349.0,0.0066949999891221,1752019200,YLAY-USD
-0.0069690002128481,0.0066949999891221,0.0066949999891221,4869.0,0.0069499998353421,1752105600,YLAY-USD
-0.0069789998233318,0.0069499998353421,0.0069200000725686,1249.0,0.0069519998505711,1752192000,YLAY-USD
-0.0069519998505711,0.0069519998505711,0.0068939998745918,660.0,0.0068970001302659,1752278400,YLAY-USD
-0.0069090002216398,0.0068970001302659,0.0068950001150369,524.0,0.0069090002216398,1752364800,YLAY-USD
-0.0070819999091327,0.0069090002216398,0.0069070002064108,2021.0,0.0070770001038908,1752451200,YLAY-USD
-0.0071669998578727,0.0070770001038908,0.006965999957174,1424.0,0.0071669998578727,1752537600,YLAY-USD
-0.0072010001167654,0.0071669998578727,0.0070910002104938,1389.0,0.0071820002049207,1752624000,YLAY-USD
-0.0072110001929104,0.0071820002049207,0.0071689998731017,553.0,0.0071899998001754,1752710400,YLAY-USD
-0.0073049999773502,0.0071899998001754,0.0071140001527965,657.0,0.0071169999428093,1752796800,YLAY-USD
-0.0071539999917149,0.0071169999428093,0.0070770001038908,496.0,0.0071519999764859,1752883200,YLAY-USD
-0.0072150002233684,0.0071519999764859,0.0071450001560151,174.0,0.0072119999676942,1752969600,YLAY-USD
-0.0072369999252259,0.0072119999676942,0.0071919998154044,301.0,0.007224999833852,1753056000,YLAY-USD
-0.0072300001047551,0.007224999833852,0.0071319998241961,2754.0,0.0071999998763203,1753142400,YLAY-USD
-0.0071999998763203,0.0071999998763203,0.007052999921143,386.0,0.0070629999972879,1753228800,YLAY-USD
-0.0070940000005066,0.0070629999972879,0.0070070000365376,450.0,0.0070919999852776,1753315200,YLAY-USD
-0.0071259997785091,0.0070919999852776,0.0070319999940693,393.0,0.0071259997785091,1753401600,YLAY-USD
-0.0073420000262558,0.0071259997785091,0.0071220002137124,3845.0,0.0072750002145767,1753488000,YLAY-USD
-0.007400999777019,0.0072750002145767,0.0072750002145767,763.0,0.0073110000230371,1753574400,YLAY-USD
-0.0073520001024007,0.0073110000230371,0.0070890001952648,397.0,0.0070890001952648,1753660800,YLAY-USD
-0.0070910002104938,0.0070890001952648,0.0070000002160668,322.0,0.0070079998113214,1753747200,YLAY-USD
-0.0071510002017021,0.0070079998113214,0.0070079998113214,405.0,0.0071220002137124,1753833600,YLAY-USD
-0.0071220002137124,0.0071220002137124,0.0068919998593628,253.0,0.0068919998593628,1753920000,YLAY-USD
-0.0068930000998079,0.0068919998593628,0.0067529999651014,1905.0,0.0067529999651014,1754006400,YLAY-USD
-0.0067830001935362,0.0067529999651014,0.0066499998793005,568.0,0.0066729998216032,1754092800,YLAY-USD
-0.0067509999498724,0.0066729998216032,0.0066729998216032,761.0,0.0067320000380277,1754179200,YLAY-USD
-0.0068089999258518,0.0067320000380277,0.0067320000380277,468.0,0.0068029998801648,1754265600,YLAY-USD
-0.0068060001358389,0.0068029998801648,0.0067179999314248,508.0,0.0067179999314248,1754352000,YLAY-USD
-0.006800000090152,0.0067179999314248,0.0067179999314248,668.0,0.0067830001935362,1754438400,YLAY-USD
-0.0069220000877976,0.0067830001935362,0.0067790001630783,203.0,0.006881000008434,1754524800,YLAY-USD
-0.0069309999234974,0.006881000008434,0.0068780002184212,262.0,0.0068930000998079,1754611200,YLAY-USD
-0.0069789998233318,0.0068930000998079,0.0068910000845789,506.0,0.0069570001214742,1754697600,YLAY-USD
-0.0069579998962581,0.0069570001214742,0.0069019999355077,236.0,0.0069149998016655,1754784000,YLAY-USD
-0.0069450000301003,0.0069149998016655,0.0068669999018311,324.0,0.0068780002184212,1754870400,YLAY-USD
-0.0069800000637769,0.0068780002184212,0.0068459999747574,251.0,0.0069749997928738,1754956800,YLAY-USD
-0.0070600002072751,0.0069749997928738,0.0069749997928738,404.0,0.0070360000245273,1755043200,YLAY-USD
-0.007056999951601,0.0070199999026954,0.0069070002064108,435.0,0.0069109997712075,1755129600,YLAY-USD
-0.0069570001214742,0.0069109997712075,0.0066410000436007,8239.0,0.0066689997911453,1755216000,YLAY-USD
-0.0068370001390576,0.0066689997911453,0.0066630002111196,303.0,0.0068350001238286,1755302400,YLAY-USD
-0.0068370001390576,0.0068350001238286,0.0067420001141726,562.0,0.0067500001750886,1755388800,YLAY-USD
-0.0067610000260174,0.0067500001750886,0.0066140000708401,291.0,0.0066370000131428,1755475200,YLAY-USD
-0.0066749998368322,0.0066370000131428,0.0065859998576343,2498.0,0.0066410000436007,1755561600,YLAY-USD
-0.0066410000436007,0.0066410000436007,0.0065680001862347,2598.0,0.0066100000403821,1755648000,YLAY-USD
-0.0066340002231299,0.0066100000403821,0.0065589998848736,516.0,0.0065669999457895,1755734400,YLAY-USD
-0.0067560002207756,0.0065669999457895,0.0065489998087286,532.0,0.0067560002207756,1755820800,YLAY-USD
-0.0067560002207756,0.0067560002207756,0.0066909999586641,543.0,0.0066940002143383,1755907200,YLAY-USD
-0.0067889997735619,0.0066940002143383,0.0066619999706745,448.0,0.0067219999618828,1755993600,YLAY-USD
-0.0067219999618828,0.0067219999618828,0.006513999775052,200.0,0.006513999775052,1756080000,YLAY-USD
-0.0065890001133084,0.006513999775052,0.006513999775052,1290.0,0.0065870000980794,1756166400,YLAY-USD
-0.006618000101298,0.0065870000980794,0.0065819998271763,777.0,0.0066039999946951,1756252800,YLAY-USD
-0.0066249999217689,0.0066039999946951,0.0065899998880922,534.0,0.006608999799937,1756339200,YLAY-USD
-0.0066100000403821,0.006608999799937,0.0064799999818205,272.0,0.0064799999818205,1756425600,YLAY-USD
-0.0065449997782707,0.0064799999818205,0.0064659998752176,624.0,0.0065449997782707,1756512000,YLAY-USD
-0.0066189998760819,0.0065449997782707,0.0065440000034868,134.0,0.0065689999610185,1756598400,YLAY-USD
-0.0065709999762475,0.0065689999610185,0.0064199999906122,149.0,0.006424999795854,1756684800,YLAY-USD
-0.0065779997967183,0.006424999795854,0.006424999795854,357.0,0.0065740002319216,1756771200,YLAY-USD
-0.006622000131756,0.0065740002319216,0.0065700002014636,308.0,0.0066149998456239,1756857600,YLAY-USD
-0.0066149998456239,0.0066149998456239,0.0065509998239576,109.0,0.0065520000644028,1756944000,YLAY-USD
-0.0066160000860691,0.0065520000644028,0.0065359999425709,373.0,0.0065520000644028,1757030400,YLAY-USD
-0.0066109998151659,0.0065520000644028,0.0065469997934997,231.0,0.0066080000251531,1757116800,YLAY-USD
-0.0066129998303949,0.0066080000251531,0.0066039999946951,496.0,0.0066060000099241,1757203200,YLAY-USD
-0.0066149998456239,0.0066060000099241,0.0066039999946951,345.0,0.0066039999946951,1757289600,YLAY-USD
-0.0066979997791349,0.0066039999946951,0.0066039999946951,2855.0,0.0066660000011324,1757376000,YLAY-USD
-0.0066949999891221,0.0066660000011324,0.0066450000740587,466.0,0.0066849999129772,1757462400,YLAY-USD
-0.0067250002175569,0.0066849999129772,0.0066410000436007,220.0,0.0067250002175569,1757548800,YLAY-USD
-0.0067280000075697,0.0067250002175569,0.0067010000348091,547.0,0.006703000050038,1757635200,YLAY-USD
-0.0067630000412464,0.006703000050038,0.0066900001838803,1566.0,0.0067190001718699,1757721600,YLAY-USD
-0.0067190001718699,0.0067190001718699,0.0066269999369978,250.0,0.0066630002111196,1757808000,YLAY-USD
-0.0067099998705089,0.0066630002111196,0.0066499998793005,525.0,0.0066619999706745,1757894400,YLAY-USD
-0.0066639999859035,0.0066619999706745,0.0064929998479783,388.0,0.0065500000491738,1757980800,YLAY-USD
-0.0066109998151659,0.0065500000491738,0.0065469997934997,1254.0,0.0066100000403821,1758067200,YLAY-USD
-0.0066800001077353,0.0066100000403821,0.0066100000403821,181.0,0.0066709998063743,1758153600,YLAY-USD
-0.0066720000468194,0.0066709998063743,0.0065700002014636,1944.0,0.0065700002014636,1758240000,YLAY-USD
-0.0066120000556111,0.0065700002014636,0.0065700002014636,358.0,0.0066100000403821,1758326400,YLAY-USD
-0.0066470000892877,0.0066100000403821,0.0066100000403821,779.0,0.0066450000740587,1758412800,YLAY-USD
-0.0066470000892877,0.0066450000740587,0.0064400001429021,1223.0,0.006533000152558,1758499200,YLAY-USD
-0.0065339999273419,0.006533000152558,0.0063120000995695,901.0,0.0063299997709691,1758585600,YLAY-USD
-0.0064019998535513,0.0063299997709691,0.0063299997709691,332.0,0.0063559999689459,1758672000,YLAY-USD
-0.0063720000907778,0.0063559999689459,0.0062319999560713,2559.0,0.0062319999560713,1758758400,YLAY-USD
-0.0063640000298619,0.0062319999560713,0.0062319999560713,321.0,0.0063000000081956,1758844800,YLAY-USD
-0.0063889999873936,0.0063000000081956,0.0062989997677505,502.0,0.0063609997741878,1758931200,YLAY-USD
-0.0063800001516938,0.0063609997741878,0.0062810000963509,754.0,0.0063109998591244,1759017600,YLAY-USD
-0.0063680000603199,0.0063109998591244,0.0062919999472796,260.0,0.0063140001147985,1759104000,YLAY-USD
-0.0063979998230934,0.0063140001147985,0.0062810000963509,648.0,0.0062879999168217,1759190400,YLAY-USD
-0.0064039998687803,0.0062879999168217,0.0062859999015927,281.0,0.0064019998535513,1759276800,YLAY-USD
-0.0064530000090599,0.0064019998535513,0.0063229999504983,449.0,0.006426999811083,1759363200,YLAY-USD
-0.0064559997990727,0.006426999811083,0.0063780001364648,423.0,0.0064559997990727,1759449600,YLAY-USD
-0.0064630000852048,0.0064559997990727,0.0063709998503327,518.0,0.0063950000330805,1759536000,YLAY-USD
-0.0065049999393522,0.0063950000330805,0.0063629997894167,427.0,0.0064509999938309,1759622400,YLAY-USD
-0.0065100002102553,0.0064509999938309,0.0063620000146329,364.0,0.0065060001797974,1759708800,YLAY-USD
-0.0065060001797974,0.0065060001797974,0.0063160001300275,247.0,0.0064150001853704,1759795200,YLAY-USD
-0.0064210002310574,0.0064150001853704,0.0063069998286664,261.0,0.0063080000691115,1759881600,YLAY-USD
-0.0063869999721646,0.0063080000691115,0.0063069998286664,571.0,0.0063649998046457,1759968000,YLAY-USD
-0.0063660000450909,0.0063649998046457,0.0061209998093545,233.0,0.0061209998093545,1760054400,YLAY-USD
-0.0061240000650286,0.0061209998093545,0.0059349997900426,1424.0,0.0059549999423325,1760140800,YLAY-USD
-0.0060800001956522,0.0059549999423325,0.0058860001154243,904.0,0.0060789999552071,1760227200,YLAY-USD
-0.0062009999528527,0.0060789999552071,0.0060359998606145,3594.0,0.0061980001628398,1760313600,YLAY-USD
-0.0062000001780688,0.0061980001628398,0.0060549997724592,272.0,0.0061260000802576,1760400000,YLAY-USD
-0.0061260000802576,0.0061260000802576,0.0060069998726248,2277.0,0.00600800011307,1760486400,YLAY-USD
-0.0060270000249147,0.00600800011307,0.0059630000032484,306.0,0.0059630000032484,1760572800,YLAY-USD
-0.0059639997780323,0.0059630000032484,0.0058050001971423,328.0,0.0058699999935925,1760659200,YLAY-USD
-0.0059290002100169,0.0058699999935925,0.0058699999935925,410.0,0.0059239999391138,1760745600,YLAY-USD
-0.0060459999367594,0.0059239999391138,0.0059179998934268,514.0,0.0059919999912381,1760832000,YLAY-USD
-0.0060189999639987,0.0059919999912381,0.0059529999271035,2538.0,0.0060180001892149,1760918400,YLAY-USD
-0.0060290000401437,0.0060180001892149,0.0059250001795589,6674.0,0.0059259999543428,1761004800,YLAY-USD
-0.0060120001435279,0.0059259999543428,0.0058800000697374,3726.0,0.0059079998172819,1761091200,YLAY-USD
-0.0059540001675486,0.0059079998172819,0.0059079998172819,2352.0,0.0059529999271035,1761177600,YLAY-USD
-0.0060140001587569,0.0059529999271035,0.0059489998966455,2786.0,0.0059790001250803,1761264000,YLAY-USD
-0.0060149999335408,0.0059790001250803,0.0059779998846352,2977.0,0.00600800011307,1761350400,YLAY-USD
-0.0060140001587569,0.00600800011307,0.0059850001707673,5575.0,0.0060089998878538,1761436800,YLAY-USD
-0.0060169999487698,0.0060089998878538,0.005998000036925,6266.0,0.0060120001435279,1761523200,YLAY-USD
-0.0060140001587569,0.0060120001435279,0.0059940000064671,9303.0,0.0060009998269379,1761609600,YLAY-USD
-0.0060029998421669,0.0060009998269379,0.0058960001915693,10080.0,0.0059460001066327,1761696000,YLAY-USD
-0.0059469998814165,0.0059460001066327,0.0056900000199675,6880.0,0.0057479999959468,1761782400,YLAY-USD
-0.0057930001057684,0.0057479999959468,0.0057109999470412,1484.0,0.00572199979797,1761868800,YLAY-USD
-0.0057970001362264,0.00572199979797,0.0057109999470412,1645.0,0.005717999767512,1761955200,YLAY-USD
-0.0057379999198019,0.005717999767512,0.0056859999895095,1194.0,0.0057270000688731,1762041600,YLAY-USD
-0.0057379999198019,0.0057270000688731,0.0055900001898407,2397.0,0.0056340000592172,1762128000,YLAY-USD
-0.0056889997795224,0.0056340000592172,0.0054959999397397,2540.0,0.0054959999397397,1762214400,YLAY-USD
-0.0055280001834034,0.0054959999397397,0.0053509999997913,3874.0,0.0054330001585185,1762300800,YLAY-USD
-0.0054370001889765,0.0054330001585185,0.0053500002250075,1527.0,0.0053719999268651,1762387200,YLAY-USD
-0.0054359999485313,0.0053719999268651,0.0053389999084174,13.0,0.0054150000214576,1762473600,YLAY-USD
-0.0056469999253749,0.0054150000214576,0.0054150000214576,210.0,0.0055390000343322,1762560000,YLAY-USD
-0.0055450000800192,0.0055390000343322,0.0054100002162158,11.0,0.0054549998603761,1762646400,YLAY-USD
-0.0054680001921951,0.0054549998603761,0.0054370001889765,1.0,0.0054680001921951,1762732800,YLAY-USD
-0.0054750000126659,0.0054680001921951,0.0053389999084174,1.0,0.0053389999084174,1762819200,YLAY-USD
-0.0054069999605417,0.0053389999084174,0.0053199999965727,1.0,0.0053199999965727,1762905600,YLAY-USD
-0.0053750001825392,0.0053199999965727,0.0052379998378455,2864.0,0.0052700000815093,1762992000,YLAY-USD
-0.0052700000815093,0.0052700000815093,0.0049629998393356,7094.0,0.0049680001102387,1763078400,YLAY-USD
-0.0050119999796152,0.0049680001102387,0.0049649998545646,1.0,0.0049660000950098,1763164800,YLAY-USD
-0.0050079999491572,0.0049660000950098,0.0048710000701248,2911.0,0.0048779998905956,1763251200,YLAY-USD
-0.0049069998785853,0.0048779998905956,0.0048259999603033,1.0,0.0048259999603033,1763337600,YLAY-USD
-0.0048730000853538,0.0048259999603033,0.0048259999603033,1.0,0.0048730000853538,1763424000,YLAY-USD
-0.0048730000853538,0.0048730000853538,0.004763999953866,2293.0,0.0048119998537003,1763510400,YLAY-USD
-0.0048529999330639,0.0048119998537003,0.0047729997895658,2028.0,0.0047729997895658,1763596800,YLAY-USD
-0.0047729997895658,0.0047729997895658,0.0046450002118945,1.0,0.004674999974668,1763683200,YLAY-USD
-0.0057990001514554,0.004674999974668,0.0046410001814365,1.0,0.0046660001389682,1763769600,YLAY-USD
-0.0046939998865127,0.0046660001389682,0.0046569998376071,1302.0,0.0046609998680651,1763856000,YLAY-USD
-0.0047929999418556,0.0046609998680651,0.0046509997919201,1.0,0.0047929999418556,1763942400,YLAY-USD
-0.0048279999755322,0.0047929999418556,0.0047380002215504,4489.0,0.0048219999298453,1764028800,YLAY-USD
-0.0048259999603033,0.0048219999298453,0.0047459998168051,0.0,0.0048010000027716,1764115200,YLAY-USD
-0.0048210001550614,0.0048010000027716,0.0047699999995529,0.0,0.0047980002127587,1764201600,YLAY-USD
-0.0048159998841583,0.0047980002127587,0.0047809998504817,0.0,0.0047809998504817,1764288000,YLAY-USD
-0.0047809998504817,0.0047809998504817,0.0047439998015761,0.0,0.0047439998015761,1764374400,YLAY-USD
-0.0048000002279877,0.0047439998015761,0.0047439998015761,840.0,0.0047679999843239,1764460800,YLAY-USD
-0.0047679999843239,0.0047679999843239,0.0046149999834597,0.0,0.0046450002118945,1764547200,YLAY-USD
-0.0048630000092089,0.0046450002118945,0.0046450002118945,4277.0,0.0048630000092089,1764633600,YLAY-USD
-0.0049330000765621,0.0048630000092089,0.0048630000092089,2964.0,0.0049069998785853,1764720000,YLAY-USD
-0.0049089998938143,0.0049069998785853,0.0048509999178349,0.0,0.0048739998601377,1764806400,YLAY-USD
-0.0048790001310408,0.0048739998601377,0.0047820000909268,0.0,0.0048110000789165,1764892800,YLAY-USD
-0.0048110000789165,0.0048110000789165,0.0047699999995529,0.0,0.0047969999723136,1764979200,YLAY-USD
-0.004844999872148,0.0047969999723136,0.0047650001943111,0.0,0.0048130000941455,1765065600,YLAY-USD
-0.0048569999635219,0.0048130000941455,0.0048130000941455,0.0,0.0048569999635219,1765152000,YLAY-USD
-0.0049290000461041,0.0048569999635219,0.0048219999298453,0.0,0.0048839999362826,1765238400,YLAY-USD
-0.0048980000428855,0.0048839999362826,0.0048589999787509,0.0,0.0048619997687637,1765324800,YLAY-USD
-0.0048619997687637,0.0048619997687637,0.0047929999418556,0.0,0.0048340000212192,1765411200,YLAY-USD
-0.0048679998144507,0.0048340000212192,0.0047849998809397,0.0,0.0048050000332295,1765497600,YLAY-USD
-0.0048190001398324,0.0048050000332295,0.0048050000332295,0.0,0.0048190001398324,1765584000,YLAY-USD
-0.0048190001398324,0.0048190001398324,0.0048010000027716,0.0,0.0048010000027716,1765670400,YLAY-USD
-0.0048340000212192,0.0048010000027716,0.0047149998135864,0.0,0.0047149998135864,1765756800,YLAY-USD
-0.0047570001333951,0.0047149998135864,0.0047149998135864,0.0,0.0047389999963343,1765843200,YLAY-USD
-0.0047800000756978,0.0047389999963343,0.0046830000355839,0.0,0.0046830000355839,1765929600,YLAY-USD
-0.0047229998745024,0.0046830000355839,0.0046299998648464,0.0,0.0046480000019073,1766016000,YLAY-USD
-0.004761999938637,0.0046480000019073,0.0046480000019073,0.0,0.004761999938637,1766102400,YLAY-USD
-0.0047780000604689,0.004761999938637,0.0047300001606345,0.0,0.0047329999506473,1766188800,YLAY-USD
-0.0047399997711181,0.0047329999506473,0.0047019999474287,468.0,0.0047399997711181,1766275200,YLAY-USD
-0.00475599989295,0.0047399997711181,0.0047180000692605,0.0,0.0047180000692605,1766361600,YLAY-USD
-0.00475599989295,0.0047180000692605,0.0046910000964999,0.0,0.0047180000692605,1766448000,YLAY-USD
-0.0047180000692605,0.0047180000692605,0.0046810000203549,0.0,0.0047129997983574,1766534400,YLAY-USD
-0.0047129997983574,0.0047129997983574,0.0046569998376071,1108.0,0.0046569998376071,1766620800,YLAY-USD
-0.0047229998745024,0.0046569998376071,0.0046569998376071,0.0,0.0046780002303421,1766707200,YLAY-USD
-0.0047109997831285,0.0046780002303421,0.004666999913752,331.0,0.0047109997831285,1766793600,YLAY-USD
-0.0047209998592734,0.0047109997831285,0.0047109997831285,0.0,0.0047209998592734,1766880000,YLAY-USD
-0.004761999938637,0.0047209998592734,0.0047050002031028,0.0,0.0047050002031028,1766966400,YLAY-USD
-0.0047389999963343,0.0047050002031028,0.0047050002031028,0.0,0.0047389999963343,1767052800,YLAY-USD
-0.0047410000115633,0.0047389999963343,0.0046899998560547,0.0,0.0046899998560547,1767139200,YLAY-USD
-0.0047200000844895,0.0046899998560547,0.0046899998560547,0.0,0.0047200000844895,1767225600,YLAY-USD
-0.004836999811232,0.0047200000844895,0.0047200000844895,0.0,0.004836999811232,1767312000,YLAY-USD
-0.0048770001158118,0.004836999811232,0.0048320000059902,1305.0,0.0048619997687637,1767398400,YLAY-USD
-0.0049029998481273,0.0048619997687637,0.0048619997687637,0.0,0.0049029998481273,1767484800,YLAY-USD
-0.0050059999339282,0.0049029998481273,0.0048719998449087,0.0,0.0050059999339282,1767571200,YLAY-USD
-0.0050470000132918,0.0050059999339282,0.0049459999427199,0.0,0.0049780001863837,1767657600,YLAY-USD
-0.0050039999186992,0.0049780001863837,0.0049310000613331,0.0,0.0049310000613331,1767744000,YLAY-USD
-0.0049310000613331,0.0049310000613331,0.0048699998296797,0.0,0.0049310000613331,1767830400,YLAY-USD
-0.0049310000613331,0.0049310000613331,0.0048919999971985,0.0,0.0048919999971985,1767916800,YLAY-USD
-0.004929999820888,0.0048919999971985,0.0048919999971985,0.0,0.0049000000581145,1768003200,YLAY-USD
-0.004923999775201,0.0049000000581145,0.0049000000581145,0.0,0.004923999775201,1768089600,YLAY-USD
-0.004929999820888,0.004923999775201,0.0048980000428855,0.0,0.0048980000428855,1768176000,YLAY-USD
-0.0049680001102387,0.0048980000428855,0.0048980000428855,0.0,0.0049680001102387,1768262400,YLAY-USD
-0.0049749999307096,0.0049680001102387,0.0049680001102387,0.0,0.0049749999307096,1768348800,YLAY-USD
-0.0049749999307096,0.0049749999307096,0.0049200002104043,0.0,0.0049200002104043,1768435200,YLAY-USD
-0.0049200002104043,0.0049200002104043,0.0049000000581145,0.0,0.0049000000581145,1768521600,YLAY-USD
-0.00492599979043,0.0049000000581145,0.0049000000581145,0.0,0.00492599979043,1768608000,YLAY-USD
-0.0049399998970329,0.00492599979043,0.0048980000428855,369.0,0.0048980000428855,1768694400,YLAY-USD
-0.0048980000428855,0.0048980000428855,0.0047880001366138,0.0,0.0047880001366138,1768780800,YLAY-USD
-0.0047880001366138,0.0047880001366138,0.0047160000540316,0.0,0.0047160000540316,1768867200,YLAY-USD
-0.0047459998168051,0.0047160000540316,0.0046979999169707,1207.0,0.0047249998897314,1768953600,YLAY-USD
-0.004751999862492,0.0047249998897314,0.0047100000083446,392.0,0.0047100000083446,1769040000,YLAY-USD
-0.0047309999354183,0.0047100000083446,0.0047019999474287,0.0,0.0047309999354183,1769126400,YLAY-USD
-0.0047309999354183,0.0047309999354183,0.0045269997790455,0.0,0.0045269997790455,1769212800,YLAY-USD
-0.0045269997790455,0.0045269997790455,0.0044450000859797,0.0,0.0044450000859797,1769299200,YLAY-USD
-0.0045119998976588,0.0044450000859797,0.0044450000859797,945.0,0.0045119998976588,1769385600,YLAY-USD
-0.0045190001837909,0.0045119998976588,0.0044840001501142,0.0,0.0045190001837909,1769472000,YLAY-USD
-0.0045199999585747,0.0045190001837909,0.0044579999521374,0.0,0.0044700000435113,1769558400,YLAY-USD
-0.0044700000435113,0.0044700000435113,0.0043680001981556,0.0,0.0043680001981556,1769644800,YLAY-USD
-0.0043859998695552,0.0043680001981556,0.0043399999849498,0.0,0.0043399999849498,1769731200,YLAY-USD
-0.0043399999849498,0.0043399999849498,0.004236000124365,2286.0,0.004248000215739,1769817600,YLAY-USD
-0.0042619998566806,0.004248000215739,0.0041869999840855,1668.0,0.0041869999840855,1769904000,YLAY-USD
-0.004238000139594,0.0041869999840855,0.0041780001483857,0.0,0.0042039998807013,1769990400,YLAY-USD
-0.004240000154823,0.0042039998807013,0.0041559999808669,2024.0,0.0041709998622536,1770076800,YLAY-USD
-0.004222999792546,0.0041709998622536,0.0041459999047219,0.0,0.0041919997893273,1770163200,YLAY-USD
-0.0041939998045563,0.0041919997893273,0.0040219998918473,0.0,0.0040250001475214,1770249600,YLAY-USD
-0.004137999843806,0.0040250001475214,0.0040250001475214,0.0,0.004127999767661,1770336000,YLAY-USD
-0.004135999828577,0.004127999767661,0.0040819998830556,0.0,0.0041310000233352,1770422400,YLAY-USD
-0.0041370000690221,0.0041310000233352,0.0040859999135136,689.0,0.0040859999135136,1770508800,YLAY-USD
-0.0041149999015033,0.0040859999135136,0.0040589999407529,0.0,0.0041149999015033,1770595200,YLAY-USD
-0.0041149999015033,0.0041149999015033,0.004046999849379,0.0,0.004046999849379,1770681600,YLAY-USD
-0.0040540001355111,0.004046999849379,0.0040059997700154,1621.0,0.0040219998918473,1770768000,YLAY-USD
-0.0040739998221397,0.0040219998918473,0.0040219998918473,0.0,0.0040520001202821,1770854400,YLAY-USD
-0.0041040000505745,0.0040520001202821,0.0040310001932084,0.0,0.0041009997949004,1770940800,YLAY-USD
-0.0041249999776482,0.0041009997949004,0.0040959999896585,0.0,0.0041249999776482,1771027200,YLAY-USD
-0.0041350000537931,0.0041249999776482,0.0040730000473558,0.0,0.0040730000473558,1771113600,YLAY-USD
-0.0041109998710453,0.0040730000473558,0.0040690000168979,0.0,0.0041069998405873,1771200000,YLAY-USD
-0.0041209999471902,0.0041069998405873,0.0040670000016689,0.0,0.0041129998862743,1771286400,YLAY-USD
-0.0041147451847791,0.0041130799800157,0.004050931893289,836.0,0.004050931893289,1771455000,YLAY-USD
+49054.0,0.0001590000028954,0.0001559999946039,0.0001559999946039,0.0001579999952809,1762128000,YU36194-USD
+44244.0,0.0001720000000204,0.0001579999952809,0.0001449999981559,0.0001449999981559,1762214400,YU36194-USD
+50236.0,0.000159999995958,0.0001449999981559,0.0001440000050934,0.0001590000028954,1762300800,YU36194-USD
+48597.0,0.0001690000062808,0.0001590000028954,0.0001590000028954,0.0001670000056037,1762387200,YU36194-USD
+52930.0,0.0001679999986663,0.0001670000056037,0.0001570000022184,0.0001570000022184,1762473600,YU36194-USD
+347409.0,0.0001610000035725,0.0001570000022184,9.899999713525176e-05,0.0001219999976456,1762560000,YU36194-USD
+318001.0,0.0001230000052601,0.0001219999976456,9.699999645818024e-05,9.7999996796716e-05,1762646400,YU36194-USD
+254354.0,0.0001100000008591,9.7999996796716e-05,8.900000102585182e-05,9.40000027185306e-05,1762732800,YU36194-USD
+186677.0,0.0001090000005206,9.40000027185306e-05,9.000000136438757e-05,9.200000204145908e-05,1762819200,YU36194-USD
+235852.0,9.7999996796716e-05,9.200000204145908e-05,9.000000136438757e-05,9.000000136438757e-05,1762905600,YU36194-USD
+229870.0,9.500000305706636e-05,9.000000136438757e-05,7.500000356230885e-05,7.500000356230885e-05,1762992000,YU36194-USD
+177738.0,8.099999831756577e-05,7.500000356230885e-05,5.999999848427251e-05,6.500000017695129e-05,1763078400,YU36194-USD
+246527.0,7.100000220816582e-05,6.500000017695129e-05,6.0999998822808266e-05,6.900000153109431e-05,1763164800,YU36194-USD
+211812.0,7.300000288523734e-05,6.900000153109431e-05,4.8000001697801054e-05,5.099999907542952e-05,1763251200,YU36194-USD
+251669.0,5.500000042957254e-05,5.099999907542952e-05,4.8000001697801054e-05,4.8999998398358e-05,1763337600,YU36194-USD
+233056.0,4.8999998398358e-05,4.8999998398358e-05,3.300000025774352e-05,3.7999998312443495e-05,1763424000,YU36194-USD
+242406.0,4.600000102072954e-05,3.7999998312443495e-05,3.7999998312443495e-05,4.400000034365803e-05,1763510400,YU36194-USD
+231899.0,4.5000000682193786e-05,4.400000034365803e-05,3.899999865097925e-05,3.899999865097925e-05,1763596800,YU36194-USD
+210439.0,4.199999966658652e-05,3.899999865097925e-05,3.600000127335079e-05,3.7999998312443495e-05,1763683200,YU36194-USD
+268283.0,7.300000288523734e-05,3.7999998312443495e-05,3.7999998312443495e-05,6.199999916134402e-05,1763769600,YU36194-USD
+229738.0,6.299999949987978e-05,6.199999916134402e-05,4.8000001697801054e-05,4.8000001697801054e-05,1763856000,YU36194-USD
+388918.0,4.8000001697801054e-05,4.8000001697801054e-05,9.000000318337698e-06,1.4000000192027072e-05,1763942400,YU36194-USD
+380037.0,2.200000017182901e-05,1.4000000192027072e-05,1.2000000424450263e-05,1.8000000636675395e-05,1764028800,YU36194-USD
+370724.0,4.199999966658652e-05,1.8000000636675395e-05,1.8000000636675395e-05,2.999999924213625e-05,1764115200,YU36194-USD
+336650.0,2.999999924213625e-05,2.999999924213625e-05,2.499999936844688e-05,2.8000000384054147e-05,1764201600,YU36194-USD
+293854.0,3.199999991920777e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.999999924213625e-05,1764288000,YU36194-USD
+261280.0,3.700000161188655e-05,2.999999924213625e-05,2.999999924213625e-05,3.5000000934815034e-05,1764374400,YU36194-USD
+257995.0,3.899999865097925e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,1764460800,YU36194-USD
+296262.0,4.199999966658652e-05,3.600000127335079e-05,3.099999958067201e-05,3.300000025774352e-05,1764547200,YU36194-USD
+213240.0,3.700000161188655e-05,3.300000025774352e-05,3.199999991920777e-05,3.600000127335079e-05,1764633600,YU36194-USD
+297282.0,3.9999998989515007e-05,3.600000127335079e-05,3.199999991920777e-05,3.300000025774352e-05,1764720000,YU36194-USD
+275848.0,3.7999998312443495e-05,3.300000025774352e-05,3.300000025774352e-05,3.700000161188655e-05,1764806400,YU36194-USD
+267106.0,3.7999998312443495e-05,3.700000161188655e-05,3.400000059627928e-05,3.5000000934815034e-05,1764892800,YU36194-USD
+276316.0,3.600000127335079e-05,3.5000000934815034e-05,2.999999924213625e-05,2.999999924213625e-05,1764979200,YU36194-USD
+334099.0,3.099999958067201e-05,2.999999924213625e-05,2.300000051036477e-05,2.5999999706982635e-05,1765065600,YU36194-USD
+341991.0,2.999999924213625e-05,2.5999999706982635e-05,2.300000051036477e-05,2.300000051036477e-05,1765152000,YU36194-USD
+357298.0,2.9000000722589903e-05,2.300000051036477e-05,2.099999983329326e-05,2.5999999706982635e-05,1765238400,YU36194-USD
+332451.0,2.999999924213625e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.499999936844688e-05,1765324800,YU36194-USD
+330190.0,2.9000000722589903e-05,2.499999936844688e-05,2.499999936844688e-05,2.700000004551839e-05,1765411200,YU36194-USD
+271818.0,2.999999924213625e-05,2.700000004551839e-05,2.700000004551839e-05,2.999999924213625e-05,1765497600,YU36194-USD
+232958.0,2.999999924213625e-05,2.999999924213625e-05,2.8000000384054147e-05,2.9000000722589903e-05,1765584000,YU36194-USD
+183811.0,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1765670400,YU36194-USD
+222036.0,2.999999924213625e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.9000000722589903e-05,1765756800,YU36194-USD
+284769.0,3.199999991920777e-05,2.9000000722589903e-05,2.200000017182901e-05,2.999999924213625e-05,1765843200,YU36194-USD
+254832.0,3.199999991920777e-05,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,1765929600,YU36194-USD
+232709.0,3.300000025774352e-05,2.9000000722589903e-05,2.9000000722589903e-05,3.199999991920777e-05,1766016000,YU36194-USD
+224755.0,3.600000127335079e-05,3.199999991920777e-05,3.099999958067201e-05,3.199999991920777e-05,1766102400,YU36194-USD
+168685.0,3.400000059627928e-05,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,1766188800,YU36194-USD
+203499.0,3.600000127335079e-05,3.300000025774352e-05,3.300000025774352e-05,3.600000127335079e-05,1766275200,YU36194-USD
+290048.0,9.7999996796716e-05,3.600000127335079e-05,3.5000000934815034e-05,8.399999933317304e-05,1766361600,YU36194-USD
+250399.0,9.100000170292331e-05,8.399999933317304e-05,7.000000186963007e-05,7.400000322377309e-05,1766448000,YU36194-USD
+266047.0,7.699999696342275e-05,7.400000322377309e-05,4.70000013592653e-05,6.0999998822808266e-05,1766534400,YU36194-USD
+316226.0,9.100000170292331e-05,6.0999998822808266e-05,5.400000009103678e-05,5.500000042957254e-05,1766620800,YU36194-USD
+310972.0,5.500000042957254e-05,5.500000042957254e-05,3.899999865097925e-05,4.099999932805076e-05,1766707200,YU36194-USD
+336776.0,4.5000000682193786e-05,4.099999932805076e-05,3.899999865097925e-05,4.199999966658652e-05,1766793600,YU36194-USD
+280482.0,4.199999966658652e-05,4.199999966658652e-05,3.7999998312443495e-05,3.9999998989515007e-05,1766880000,YU36194-USD
+346633.0,4.099999932805076e-05,3.9999998989515007e-05,3.400000059627928e-05,3.600000127335079e-05,1766966400,YU36194-USD
+257672.0,3.899999865097925e-05,3.600000127335079e-05,3.600000127335079e-05,3.7999998312443495e-05,1767052800,YU36194-USD
+358461.0,3.7999998312443495e-05,3.7999998312443495e-05,3.300000025774352e-05,3.300000025774352e-05,1767139200,YU36194-USD
+326383.0,3.5000000934815034e-05,3.300000025774352e-05,3.099999958067201e-05,3.099999958067201e-05,1767225600,YU36194-USD
+223454.0,3.300000025774352e-05,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,1767312000,YU36194-USD
+119329.0,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,3.199999991920777e-05,1767398400,YU36194-USD
+120596.0,3.199999991920777e-05,3.199999991920777e-05,2.8000000384054147e-05,3.099999958067201e-05,1767484800,YU36194-USD
+183451.0,3.199999991920777e-05,3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,1767571200,YU36194-USD
+167988.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,1767657600,YU36194-USD
+187232.0,2.999999924213625e-05,2.999999924213625e-05,2.700000004551839e-05,2.8000000384054147e-05,1767744000,YU36194-USD
+230134.0,3.199999991920777e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.999999924213625e-05,1767830400,YU36194-USD
+196113.0,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,1767916800,YU36194-USD
+170046.0,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1768003200,YU36194-USD
+92659.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1768089600,YU36194-USD
+179199.0,2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,1768176000,YU36194-USD
+209472.0,2.8000000384054147e-05,2.8000000384054147e-05,2.499999936844688e-05,2.5999999706982635e-05,1768262400,YU36194-USD
+297894.0,3.600000127335079e-05,2.5999999706982635e-05,2.099999983329326e-05,2.499999936844688e-05,1768348800,YU36194-USD
+253836.0,2.8000000384054147e-05,2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,1768435200,YU36194-USD
+230012.0,2.8000000384054147e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,1768521600,YU36194-USD
+223276.0,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1768608000,YU36194-USD
+200822.0,2.8000000384054147e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,1768694400,YU36194-USD
+207536.0,2.8000000384054147e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,1768780800,YU36194-USD
+153622.0,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1768867200,YU36194-USD
+171588.0,3.099999958067201e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.999999924213625e-05,1768953600,YU36194-USD
+188156.0,3.300000025774352e-05,2.999999924213625e-05,2.499999936844688e-05,3.099999958067201e-05,1769040000,YU36194-USD
+209835.0,3.199999991920777e-05,3.099999958067201e-05,2.700000004551839e-05,2.8000000384054147e-05,1769126400,YU36194-USD
+168014.0,2.9000000722589903e-05,2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,1769212800,YU36194-USD
+255546.0,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,1769299200,YU36194-USD
+127205.0,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1769385600,YU36194-USD
+177300.0,3.099999958067201e-05,2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,1769472000,YU36194-USD
+150457.0,2.8000000384054147e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.5999999706982635e-05,1769558400,YU36194-USD
+170694.0,2.700000004551839e-05,2.5999999706982635e-05,2.300000051036477e-05,2.300000051036477e-05,1769644800,YU36194-USD
+197409.0,2.300000051036477e-05,2.300000051036477e-05,1.8999999156221747e-05,1.9999999494757503e-05,1769731200,YU36194-USD
+172960.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8999999156221747e-05,1769817600,YU36194-USD
+148181.0,1.8999999156221747e-05,1.8999999156221747e-05,1.700000029813964e-05,1.8000000636675395e-05,1769904000,YU36194-USD
+175866.0,2.099999983329326e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.9999999494757503e-05,1769990400,YU36194-USD
+187617.0,2.099999983329326e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1770076800,YU36194-USD
+178312.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1770163200,YU36194-USD
+105504.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1770249600,YU36194-USD
+149257.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1770336000,YU36194-USD
+178791.0,2.499999936844688e-05,1.8999999156221747e-05,1.8999999156221747e-05,2.4000000848900527e-05,1770422400,YU36194-USD
+250999.0,2.8000000384054147e-05,2.4000000848900527e-05,1.8000000636675395e-05,1.8000000636675395e-05,1770508800,YU36194-USD
+212339.0,1.9999999494757503e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1770595200,YU36194-USD
+220797.0,1.8999999156221747e-05,1.8999999156221747e-05,1.4000000192027072e-05,1.4000000192027072e-05,1770681600,YU36194-USD
+200809.0,1.4000000192027072e-05,1.4000000192027072e-05,9.000000318337698e-06,9.000000318337698e-06,1770768000,YU36194-USD
+185048.0,9.000000318337698e-06,9.000000318337698e-06,3.000000106112566e-06,3.000000106112566e-06,1770854400,YU36194-USD
+109920.0,4.999999873689376e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1770940800,YU36194-USD
+286283.0,6.000000212225132e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1771027200,YU36194-USD
+203616.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,1771113600,YU36194-USD
+167841.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,1771200000,YU36194-USD
+244246.0,7.000000096013537e-06,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1771286400,YU36194-USD
+159281.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1771372800,YU36194-USD
+111876.0,5.578930540650617e-06,5.577180218097055e-06,5.101056558487471e-06,5.519573278434109e-06,1771541160,YU36194-USD
+25446.0,0.0001320000010309,0.0001320000010309,0.0001120000015362,0.0001140000022132,1741824000,YODA-USD
+28391.0,0.0001259999989997,0.0001140000022132,0.0001120000015362,0.0001230000052601,1741910400,YODA-USD
+20616.0,0.0001259999989997,0.0001219999976456,0.0001160000028903,0.0001170000032288,1741996800,YODA-USD
+25357.0,0.00011899999663,0.0001160000028903,0.0001049999991664,0.000105999999505,1742083200,YODA-USD
+15200.0,0.0001130000018747,0.000105999999505,9.600000339560212e-05,9.600000339560212e-05,1742169600,YODA-USD
+24203.0,9.999999747378752e-05,9.600000339560212e-05,8.70000003487803e-05,9.000000136438757e-05,1742256000,YODA-USD
+22684.0,0.0001009999978123,9.000000136438757e-05,8.600000001024455e-05,9.699999645818024e-05,1742342400,YODA-USD
+16810.0,9.699999645818024e-05,9.699999645818024e-05,7.899999764049426e-05,8.299999899463728e-05,1742428800,YODA-USD
+20513.0,8.70000003487803e-05,8.299999899463728e-05,7.500000356230885e-05,7.500000356230885e-05,1742515200,YODA-USD
+19837.0,7.599999662488699e-05,7.500000356230885e-05,6.199999916134402e-05,6.299999949987978e-05,1742601600,YODA-USD
+18865.0,8.399999933317304e-05,6.299999949987978e-05,6.299999949987978e-05,7.300000288523734e-05,1742688000,YODA-USD
+35720.0,7.899999764049426e-05,7.300000288523734e-05,6.800000119255856e-05,6.900000153109431e-05,1742774400,YODA-USD
+12001.0,7.400000322377309e-05,7.000000186963007e-05,6.800000119255856e-05,7.000000186963007e-05,1742860800,YODA-USD
+13072.0,7.400000322377309e-05,7.000000186963007e-05,5.8000001445179805e-05,5.900000178371556e-05,1742947200,YODA-USD
+13649.0,6.299999949987978e-05,5.900000178371556e-05,5.700000110664405e-05,5.8000001445179805e-05,1743033600,YODA-USD
+14637.0,5.8000001445179805e-05,5.8000001445179805e-05,4.70000013592653e-05,4.8000001697801054e-05,1743120000,YODA-USD
+18440.0,5.099999907542952e-05,4.8000001697801054e-05,3.9999998989515007e-05,3.9999998989515007e-05,1743206400,YODA-USD
+12399.0,4.099999932805076e-05,3.9999998989515007e-05,3.600000127335079e-05,3.7999998312443495e-05,1743292800,YODA-USD
+1435.0,4.099999932805076e-05,3.7999998312443495e-05,3.700000161188655e-05,3.899999865097925e-05,1743379200,YODA-USD
+3916.0,5.500000042957254e-05,3.899999865097925e-05,3.7999998312443495e-05,5.199999941396527e-05,1743465600,YODA-USD
+1639.0,5.199999941396527e-05,5.199999941396527e-05,3.9999998989515007e-05,3.9999998989515007e-05,1743552000,YODA-USD
+1871.0,4.099999932805076e-05,3.9999998989515007e-05,3.600000127335079e-05,3.600000127335079e-05,1743638400,YODA-USD
+1539.0,3.9999998989515007e-05,3.600000127335079e-05,3.5000000934815034e-05,3.899999865097925e-05,1743724800,YODA-USD
+898.0,3.899999865097925e-05,3.899999865097925e-05,3.5000000934815034e-05,3.600000127335079e-05,1743811200,YODA-USD
+1927.0,3.600000127335079e-05,3.600000127335079e-05,2.9000000722589903e-05,2.9000000722589903e-05,1743897600,YODA-USD
+0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.200000017182901e-05,2.499999936844688e-05,1743984000,YODA-USD
+538.0,2.8000000384054147e-05,2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,1744070400,YODA-USD
+1869.0,3.099999958067201e-05,2.5999999706982635e-05,2.4000000848900527e-05,3.099999958067201e-05,1744156800,YODA-USD
+839.0,3.199999991920777e-05,3.099999958067201e-05,2.9000000722589903e-05,3.099999958067201e-05,1744243200,YODA-USD
+1734.0,4.199999966658652e-05,3.099999958067201e-05,3.099999958067201e-05,4.099999932805076e-05,1744329600,YODA-USD
+791.0,4.70000013592653e-05,4.099999932805076e-05,4.099999932805076e-05,4.70000013592653e-05,1744416000,YODA-USD
+1663.0,4.70000013592653e-05,4.70000013592653e-05,4.199999966658652e-05,4.3000000005122274e-05,1744502400,YODA-USD
+0.0,4.5000000682193786e-05,4.3000000005122274e-05,4.199999966658652e-05,4.199999966658652e-05,1744588800,YODA-USD
+0.0,4.3000000005122274e-05,4.199999966658652e-05,3.600000127335079e-05,3.600000127335079e-05,1744675200,YODA-USD
+18121.0,0.0001270000066142,3.600000127335079e-05,3.400000059627928e-05,0.0001009999978123,1744761600,YODA-USD
+18977.0,0.000120999997307,0.0001009999978123,7.200000254670158e-05,9.40000027185306e-05,1744848000,YODA-USD
+2318.0,9.999999747378752e-05,9.40000027185306e-05,8.900000102585182e-05,9.100000170292331e-05,1744934400,YODA-USD
+0.0,0.0001069999998435,9.100000170292331e-05,8.800000068731606e-05,0.0001039999988279,1745020800,YODA-USD
+12998.0,0.0001530000008642,0.0001039999988279,0.0001039999988279,0.0001389999961247,1745107200,YODA-USD
+2555.0,0.000146999998833,0.0001389999961247,0.0001309999934164,0.0001329999940935,1745193600,YODA-USD
+907.0,0.0001389999961247,0.0001329999940935,0.0001300000003539,0.0001389999961247,1745280000,YODA-USD
+6834.0,0.0001389999961247,0.0001389999961247,8.199999865610152e-05,8.399999933317304e-05,1745366400,YODA-USD
+866.0,8.399999933317304e-05,8.399999933317304e-05,7.79999973019585e-05,7.899999764049426e-05,1745452800,YODA-USD
+1273.0,7.999999797903001e-05,7.899999764049426e-05,7.200000254670158e-05,7.200000254670158e-05,1745539200,YODA-USD
+506.0,7.200000254670158e-05,7.200000254670158e-05,6.900000153109431e-05,6.900000153109431e-05,1745625600,YODA-USD
+1322.0,7.100000220816582e-05,6.900000153109431e-05,6.299999949987978e-05,6.299999949987978e-05,1745712000,YODA-USD
+2125.0,6.900000153109431e-05,6.299999949987978e-05,5.8000001445179805e-05,6.900000153109431e-05,1745798400,YODA-USD
+1407.0,7.000000186963007e-05,6.900000153109431e-05,6.500000017695129e-05,6.500000017695129e-05,1745884800,YODA-USD
+514.0,6.70000008540228e-05,6.500000017695129e-05,5.999999848427251e-05,6.399999983841553e-05,1745971200,YODA-USD
+0.0,6.600000051548705e-05,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,1746057600,YODA-USD
+90.0,6.399999983841553e-05,6.399999983841553e-05,6.199999916134402e-05,6.199999916134402e-05,1746144000,YODA-USD
+473.0,6.399999983841553e-05,6.199999916134402e-05,6.0999998822808266e-05,6.399999983841553e-05,1746230400,YODA-USD
+10301.0,6.900000153109431e-05,6.399999983841553e-05,2.499999936844688e-05,2.999999924213625e-05,1746316800,YODA-USD
+2066.0,3.199999991920777e-05,2.999999924213625e-05,2.8000000384054147e-05,3.099999958067201e-05,1746403200,YODA-USD
+0.0,3.099999958067201e-05,3.099999958067201e-05,2.9000000722589903e-05,2.999999924213625e-05,1746489600,YODA-USD
+0.0,3.199999991920777e-05,2.999999924213625e-05,2.9000000722589903e-05,3.199999991920777e-05,1746576000,YODA-USD
+0.0,3.600000127335079e-05,3.199999991920777e-05,3.099999958067201e-05,3.600000127335079e-05,1746662400,YODA-USD
+0.0,3.9999998989515007e-05,3.600000127335079e-05,3.600000127335079e-05,3.899999865097925e-05,1746748800,YODA-USD
+5.0,4.099999932805076e-05,3.899999865097925e-05,3.899999865097925e-05,3.9999998989515007e-05,1746835200,YODA-USD
+818.0,4.400000034365803e-05,3.9999998989515007e-05,3.9999998989515007e-05,4.400000034365803e-05,1746921600,YODA-USD
+1348.0,4.999999873689376e-05,4.400000034365803e-05,4.400000034365803e-05,4.5000000682193786e-05,1747008000,YODA-USD
+2946.0,5.199999941396527e-05,4.5000000682193786e-05,3.899999865097925e-05,5.099999907542952e-05,1747094400,YODA-USD
+1509.0,5.099999907542952e-05,5.099999907542952e-05,4.600000102072954e-05,4.600000102072954e-05,1747180800,YODA-USD
+10.0,4.70000013592653e-05,4.600000102072954e-05,4.400000034365803e-05,4.5000000682193786e-05,1747267200,YODA-USD
+591.0,4.5000000682193786e-05,4.5000000682193786e-05,4.199999966658652e-05,4.199999966658652e-05,1747353600,YODA-USD
+0.0,4.199999966658652e-05,4.199999966658652e-05,3.7999998312443495e-05,3.9999998989515007e-05,1747440000,YODA-USD
+0.0,4.400000034365803e-05,3.9999998989515007e-05,3.9999998989515007e-05,4.099999932805076e-05,1747526400,YODA-USD
+0.0,4.3000000005122274e-05,4.099999932805076e-05,3.899999865097925e-05,4.3000000005122274e-05,1747612800,YODA-USD
+1.0,4.5000000682193786e-05,4.3000000005122274e-05,4.199999966658652e-05,4.3000000005122274e-05,1747699200,YODA-USD
+0.0,4.400000034365803e-05,4.3000000005122274e-05,4.199999966658652e-05,4.3000000005122274e-05,1747785600,YODA-USD
+473.0,4.400000034365803e-05,4.3000000005122274e-05,4.199999966658652e-05,4.199999966658652e-05,1747872000,YODA-USD
+0.0,4.3000000005122274e-05,4.199999966658652e-05,4.099999932805076e-05,4.099999932805076e-05,1747958400,YODA-USD
+0.0,4.099999932805076e-05,4.099999932805076e-05,3.700000161188655e-05,3.700000161188655e-05,1748044800,YODA-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,1748131200,YODA-USD
+0.0,3.7999998312443495e-05,3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,1748217600,YODA-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.099999958067201e-05,3.199999991920777e-05,1748304000,YODA-USD
+767.0,3.199999991920777e-05,3.199999991920777e-05,2.9000000722589903e-05,2.999999924213625e-05,1748390400,YODA-USD
+993.0,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,1748476800,YODA-USD
+0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,1748563200,YODA-USD
+0.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,1748649600,YODA-USD
+241.0,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,1748736000,YODA-USD
+0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.4000000848900527e-05,1748822400,YODA-USD
+0.0,2.499999936844688e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,1748908800,YODA-USD
+505.0,2.4000000848900527e-05,2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,1748995200,YODA-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,1749081600,YODA-USD
+0.0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1749168000,YODA-USD
+141.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,1749254400,YODA-USD
+0.0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1749340800,YODA-USD
+0.0,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1749427200,YODA-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1749513600,YODA-USD
+0.0,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1749600000,YODA-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1749686400,YODA-USD
+141.0,2.4000000848900527e-05,2.4000000848900527e-05,2.200000017182901e-05,2.300000051036477e-05,1749772800,YODA-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,1749859200,YODA-USD
+0.0,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,2.300000051036477e-05,1749945600,YODA-USD
+47.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1750032000,YODA-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,1750118400,YODA-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,1750204800,YODA-USD
+0.0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1750291200,YODA-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1750377600,YODA-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,1.9999999494757503e-05,1.9999999494757503e-05,1750464000,YODA-USD
+18815.0,5.900000178371556e-05,1.9999999494757503e-05,1.8999999156221747e-05,2.4000000848900527e-05,1750550400,YODA-USD
+0.0,2.499999936844688e-05,2.4000000848900527e-05,2.300000051036477e-05,2.499999936844688e-05,1750636800,YODA-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.200000017182901e-05,2.200000017182901e-05,1750723200,YODA-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1750809600,YODA-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1750896000,YODA-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,1750982400,YODA-USD
+0.0,2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,2.4000000848900527e-05,1751068800,YODA-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,1751155200,YODA-USD
+61.0,2.8000000384054147e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.8000000384054147e-05,1751241600,YODA-USD
+0.0,2.8000000384054147e-05,2.8000000384054147e-05,2.300000051036477e-05,2.4000000848900527e-05,1751328000,YODA-USD
+0.0,2.499999936844688e-05,2.4000000848900527e-05,2.300000051036477e-05,2.499999936844688e-05,1751414400,YODA-USD
+0.0,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1751500800,YODA-USD
+8.0,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.499999936844688e-05,1751587200,YODA-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,1751673600,YODA-USD
+0.0,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,1751760000,YODA-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1751846400,YODA-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,1751932800,YODA-USD
+0.0,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,1752019200,YODA-USD
+0.0,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,1752105600,YODA-USD
+0.0,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,1752192000,YODA-USD
+0.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,1752278400,YODA-USD
+0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1752364800,YODA-USD
+28.0,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1752451200,YODA-USD
+0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,1752537600,YODA-USD
+0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,1752624000,YODA-USD
+0.0,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1752710400,YODA-USD
+0.0,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1752796800,YODA-USD
+0.0,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,1752883200,YODA-USD
+0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1752969600,YODA-USD
+0.0,2.9000000722589903e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.9000000722589903e-05,1753056000,YODA-USD
+0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1753142400,YODA-USD
+0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,1753228800,YODA-USD
+9.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,1753315200,YODA-USD
+0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,1753401600,YODA-USD
+41.0,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,1753488000,YODA-USD
+0.0,2.700000004551839e-05,2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,1753574400,YODA-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,1753660800,YODA-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1753747200,YODA-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1753833600,YODA-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1753920000,YODA-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.200000017182901e-05,2.300000051036477e-05,1754006400,YODA-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1754092800,YODA-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,1754179200,YODA-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1754265600,YODA-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,1.8999999156221747e-05,1.9999999494757503e-05,1754352000,YODA-USD
+0.0,2.300000051036477e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.300000051036477e-05,1754438400,YODA-USD
+0.0,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1754524800,YODA-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1754611200,YODA-USD
+0.0,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,1754697600,YODA-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1754784000,YODA-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1754870400,YODA-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,1754956800,YODA-USD
+0.0,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1755043200,YODA-USD
+0.0,2.4000000848900527e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,1755129600,YODA-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,1.8999999156221747e-05,1.8999999156221747e-05,1755216000,YODA-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1755302400,YODA-USD
+0.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1755388800,YODA-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8999999156221747e-05,1755475200,YODA-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.700000029813964e-05,1.8000000636675395e-05,1755561600,YODA-USD
+0.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1755648000,YODA-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1755734400,YODA-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1755820800,YODA-USD
+0.0,2.099999983329326e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.9999999494757503e-05,1755907200,YODA-USD
+470.0,2.200000017182901e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.200000017182901e-05,1755993600,YODA-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,1.9999999494757503e-05,2.099999983329326e-05,1756080000,YODA-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1756166400,YODA-USD
+0.0,2.200000017182901e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1756252800,YODA-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1756339200,YODA-USD
+0.0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1756425600,YODA-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1756512000,YODA-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1756598400,YODA-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1756684800,YODA-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1756771200,YODA-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1756857600,YODA-USD
+0.0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1756944000,YODA-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1757030400,YODA-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1757116800,YODA-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1757203200,YODA-USD
+0.0,2.200000017182901e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.200000017182901e-05,1757289600,YODA-USD
+0.0,2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1757376000,YODA-USD
+0.0,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1757462400,YODA-USD
+0.0,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,1757548800,YODA-USD
+0.0,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,1757635200,YODA-USD
+0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1757721600,YODA-USD
+13.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1757808000,YODA-USD
+0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1757894400,YODA-USD
+0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,1757980800,YODA-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1758067200,YODA-USD
+0.0,2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,2.700000004551839e-05,1758153600,YODA-USD
+0.0,2.700000004551839e-05,2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,1758240000,YODA-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,1758326400,YODA-USD
+14.0,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,1758412800,YODA-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1758499200,YODA-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1758585600,YODA-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,1.9999999494757503e-05,1.9999999494757503e-05,1758672000,YODA-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1758758400,YODA-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1758844800,YODA-USD
+0.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1758931200,YODA-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1759017600,YODA-USD
+0.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1759104000,YODA-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1759190400,YODA-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1759276800,YODA-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1759363200,YODA-USD
+0.0,2.200000017182901e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1759449600,YODA-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1759536000,YODA-USD
+0.0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1759622400,YODA-USD
+0.0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1759708800,YODA-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,1.9999999494757503e-05,1.9999999494757503e-05,1759795200,YODA-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1759881600,YODA-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1759968000,YODA-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1760054400,YODA-USD
+1.0,1.9999999494757503e-05,1.9999999494757503e-05,1.5999999959603883e-05,1.5999999959603883e-05,1760140800,YODA-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1760227200,YODA-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1760313600,YODA-USD
+0.0,1.8000000636675395e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.8000000636675395e-05,1760400000,YODA-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1760486400,YODA-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1760572800,YODA-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1760659200,YODA-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1760745600,YODA-USD
+0.0,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1760832000,YODA-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1760918400,YODA-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1761004800,YODA-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1761091200,YODA-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1761177600,YODA-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1761264000,YODA-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1761350400,YODA-USD
+0.0,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1761436800,YODA-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1761523200,YODA-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1761609600,YODA-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1761696000,YODA-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1761782400,YODA-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1761868800,YODA-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1761955200,YODA-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1762041600,YODA-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1762128000,YODA-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2000000424450263e-05,1.2000000424450263e-05,1762214400,YODA-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1762300800,YODA-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1762387200,YODA-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1762473600,YODA-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1762560000,YODA-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1762646400,YODA-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1762732800,YODA-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1762819200,YODA-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1762905600,YODA-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1762992000,YODA-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1763078400,YODA-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1763164800,YODA-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1763251200,YODA-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1763337600,YODA-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1763424000,YODA-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1763510400,YODA-USD
+0.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1763596800,YODA-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1763683200,YODA-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1763769600,YODA-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1763856000,YODA-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1763942400,YODA-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1764028800,YODA-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1764115200,YODA-USD
+0.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1764201600,YODA-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1764288000,YODA-USD
+19.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1764374400,YODA-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1764460800,YODA-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1764547200,YODA-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1764633600,YODA-USD
+0.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1764720000,YODA-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1764806400,YODA-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1764892800,YODA-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1764979200,YODA-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1765065600,YODA-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765152000,YODA-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765238400,YODA-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765324800,YODA-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765411200,YODA-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765497600,YODA-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765584000,YODA-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765670400,YODA-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765756800,YODA-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1765843200,YODA-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1765929600,YODA-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1766016000,YODA-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1766102400,YODA-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1766188800,YODA-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1766275200,YODA-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1766361600,YODA-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1766448000,YODA-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1766534400,YODA-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1766620800,YODA-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1766707200,YODA-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1766793600,YODA-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1766880000,YODA-USD
+237.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1766966400,YODA-USD
+0.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1767052800,YODA-USD
+0.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1767139200,YODA-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1767225600,YODA-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1767312000,YODA-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1767398400,YODA-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1767484800,YODA-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1767571200,YODA-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1767657600,YODA-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1767744000,YODA-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1767830400,YODA-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1767916800,YODA-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1768003200,YODA-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1768089600,YODA-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1768176000,YODA-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1768262400,YODA-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1768348800,YODA-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1768435200,YODA-USD
+71.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1768521600,YODA-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1768608000,YODA-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1768694400,YODA-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1768780800,YODA-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1768867200,YODA-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1768953600,YODA-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1769040000,YODA-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1769126400,YODA-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1769212800,YODA-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1769299200,YODA-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1769385600,YODA-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1769472000,YODA-USD
+0.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1769558400,YODA-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1769644800,YODA-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1769731200,YODA-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1769817600,YODA-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,1769904000,YODA-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1769990400,YODA-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1770076800,YODA-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1770163200,YODA-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1770249600,YODA-USD
+42.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,1770336000,YODA-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1770422400,YODA-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770508800,YODA-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770595200,YODA-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770681600,YODA-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770768000,YODA-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770854400,YODA-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770940800,YODA-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771027200,YODA-USD
+937.0,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1771113600,YODA-USD
+0.0,9.000000318337698e-06,6.000000212225132e-06,6.000000212225132e-06,7.999999979801942e-06,1771200000,YODA-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1771286400,YODA-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1771372800,YODA-USD
+49.0,6.8219683271308895e-06,6.8219683271308895e-06,6.8219683271308895e-06,6.8219683271308895e-06,1771541160,YODA-USD
+98803.0,0.0781240016222,0.0741960033774375,0.0674289986491203,0.068241998553276,1714953600,Y8U-USD
+50966.0,0.0692239999771118,0.0682500004768371,0.0678699985146522,0.0688159987330436,1715040000,Y8U-USD
+158508.0,0.0816909968852996,0.0782309994101524,0.072734996676445,0.0754159986972808,1715126400,Y8U-USD
+23930.0,0.076834999024868,0.0754159986972808,0.0745510011911392,0.0753649994730949,1715212800,Y8U-USD
+44925.0,0.0763190016150474,0.0753649994730949,0.0739109963178634,0.0757019966840744,1715299200,Y8U-USD
+76086.0,0.0757580026984214,0.0756490007042884,0.0686369985342025,0.0692989975214004,1715385600,Y8U-USD
+68611.0,0.0743670016527175,0.0689070001244545,0.0686220005154609,0.0736790001392364,1715472000,Y8U-USD
+66084.0,0.0741370022296905,0.0734819993376731,0.0700500011444091,0.0716240033507347,1715558400,Y8U-USD
+89815.0,0.0763730034232139,0.071661002933979,0.0701050013303756,0.0710579976439476,1715644800,Y8U-USD
+74690.0,0.0712879970669746,0.0710579976439476,0.0662819966673851,0.069482997059822,1715731200,Y8U-USD
+103532.0,0.0710840001702308,0.0694689974188804,0.0692080035805702,0.0695609971880912,1715817600,Y8U-USD
+117462.0,0.0705029964447021,0.0694290027022361,0.0687550008296966,0.0703179985284805,1715904000,Y8U-USD
+104026.0,0.0704220011830329,0.0703649967908859,0.0685160011053085,0.0686530023813247,1715990400,Y8U-USD
+120738.0,0.0688169971108436,0.0687289983034133,0.0622010007500648,0.0625310018658638,1716076800,Y8U-USD
+137043.0,0.0647580027580261,0.0602179989218711,0.0578060001134872,0.0646340027451515,1716163200,Y8U-USD
+133541.0,0.0663509964942932,0.0646290034055709,0.0556120015680789,0.0614299997687339,1716249600,Y8U-USD
+93781.0,0.061779998242855,0.0614590011537075,0.0575250014662742,0.0575889982283115,1716336000,Y8U-USD
+124513.0,0.0621899999678134,0.0575889982283115,0.0530809983611106,0.0602010004222393,1716422400,Y8U-USD
+117273.0,0.0604939982295036,0.0599940009415149,0.0505970008671283,0.0507280007004737,1716508800,Y8U-USD
+104923.0,0.0533230006694793,0.0507379993796348,0.0470280013978481,0.0471800006926059,1716595200,Y8U-USD
+100556.0,0.0481339991092681,0.0472240000963211,0.0463690012693405,0.0478309988975524,1716681600,Y8U-USD
+129211.0,0.0504980012774467,0.0476949997246265,0.0470530018210411,0.0470569990575313,1716768000,Y8U-USD
+114245.0,0.0506949983537197,0.047104999423027,0.0466139987111091,0.0504290014505386,1716854400,Y8U-USD
+114262.0,0.0516690015792846,0.0502439998090267,0.0501880012452602,0.0507979989051818,1716940800,Y8U-USD
+123771.0,0.0516620017588138,0.0503830015659332,0.0483010001480579,0.0512889996170997,1717027200,Y8U-USD
+117315.0,0.0515040010213851,0.0514380000531673,0.0506540015339851,0.0513320006430149,1717113600,Y8U-USD
+120128.0,0.0513469986617565,0.0513230003416538,0.0501749999821186,0.0503760017454624,1717200000,Y8U-USD
+109903.0,0.0503370016813278,0.0499689988791942,0.0498460009694099,0.0501880012452602,1717286400,Y8U-USD
+122148.0,0.0504430010914802,0.0502270013093948,0.0497400015592575,0.0499220006167888,1717372800,Y8U-USD
+110442.0,0.0503749996423721,0.0498819984495639,0.0498320013284683,0.0501840002834796,1717459200,Y8U-USD
+117782.0,0.050340998917818,0.0502329990267753,0.0498350001871585,0.0498999990522861,1717545600,Y8U-USD
+110165.0,0.0501860007643699,0.049940001219511,0.0489660017192363,0.0498009994626045,1717632000,Y8U-USD
+115066.0,0.0498879998922348,0.0498149991035461,0.0475960001349449,0.0479860007762908,1717718400,Y8U-USD
+117949.0,0.0481760017573833,0.0480009987950325,0.0458340011537075,0.045974001288414,1717804800,Y8U-USD
+102802.0,0.0460489988327026,0.045974001288414,0.0445000007748603,0.0445960015058517,1717891200,Y8U-USD
+101807.0,0.0450120009481906,0.0445960015058517,0.0422080010175704,0.0423029996454715,1717977600,Y8U-USD
+109379.0,0.0440559983253479,0.0423050001263618,0.0419230014085769,0.0434250012040138,1718064000,Y8U-USD
+118921.0,0.0436290018260479,0.0434309989213943,0.0425149984657764,0.0426429994404315,1718150400,Y8U-USD
+110003.0,0.0426790006458759,0.0426359996199607,0.0410219989717006,0.0412349998950958,1718236800,Y8U-USD
+93393.0,0.0413619987666606,0.0412309989333152,0.0400739982724189,0.0400930009782314,1718323200,Y8U-USD
+103731.0,0.0402580015361309,0.0400930009782314,0.0389549992978572,0.0398630015552043,1718409600,Y8U-USD
+87362.0,0.0399009995162487,0.0398649983108043,0.0383160002529621,0.0392999984323978,1718496000,Y8U-USD
+86506.0,0.0394090004265308,0.0393549986183643,0.0380190014839172,0.0381419993937015,1718582400,Y8U-USD
+115430.0,0.0388350002467632,0.0381509996950626,0.037161998450756,0.0372649990022182,1718668800,Y8U-USD
+119323.0,0.037296000868082,0.0372680015861988,0.0367560014128685,0.037066001445055,1718755200,Y8U-USD
+104237.0,0.037151001393795,0.037066001445055,0.036056000739336,0.0361239984631538,1718841600,Y8U-USD
+117924.0,0.0361730009317398,0.0361239984631538,0.0359270013868808,0.0361069999635219,1718928000,Y8U-USD
+108057.0,0.0362970009446144,0.0361049994826316,0.0359899997711181,0.0362089984118938,1719014400,Y8U-USD
+115252.0,0.0363150015473365,0.0362089984118938,0.0362059995532035,0.0362999998033046,1719100800,Y8U-USD
+117739.0,0.0372739993035793,0.0363040007650852,0.0362589992582798,0.0370090007781982,1719187200,Y8U-USD
+120103.0,0.0371199995279312,0.0370079986751079,0.0367520004510879,0.036786999553442,1719273600,Y8U-USD
+113947.0,0.0368160009384155,0.036786999553442,0.0366469994187355,0.0366620011627674,1719360000,Y8U-USD
+116233.0,0.0368620008230209,0.0366609990596771,0.0366469994187355,0.0367529988288879,1719446400,Y8U-USD
+115584.0,0.0367910005152225,0.0367529988288879,0.0366090014576911,0.0366329997777938,1719532800,Y8U-USD
+116603.0,0.0366819985210895,0.0366329997777938,0.0365110002458095,0.0365809984505176,1719619200,Y8U-USD
+115899.0,0.0366609990596771,0.0365800000727176,0.0364350005984306,0.0366460010409355,1719705600,Y8U-USD
+117140.0,0.0369209982454776,0.0366449989378452,0.0365930013358593,0.0368029996752738,1719792000,Y8U-USD
+113122.0,0.0370290018618106,0.0368029996752738,0.0366789996623992,0.0368149988353252,1719878400,Y8U-USD
+113278.0,0.036991998553276,0.0368169993162155,0.0367179997265338,0.0368199981749057,1719964800,Y8U-USD
+122872.0,0.0370550006628036,0.0368169993162155,0.0366819985210895,0.0368289984762668,1720051200,Y8U-USD
+100001.0,0.0369039997458457,0.0368009991943836,0.0348929986357688,0.0349639989435672,1720137600,Y8U-USD
+61724.0,0.0350349992513656,0.0349529981613159,0.034595001488924,0.0346379987895488,1720224000,Y8U-USD
+16550.0,0.0347030013799667,0.0346370004117488,0.0338849984109401,0.0339329987764358,1720310400,Y8U-USD
+70409.0,0.0339539982378482,0.0339329987764358,0.0327619984745979,0.0328660011291503,1720396800,Y8U-USD
+117057.0,0.0329370014369487,0.0328629985451698,0.0317430011928081,0.0317780002951622,1720483200,Y8U-USD
+90739.0,0.0318170003592968,0.0317780002951622,0.0313359983265399,0.0314650014042854,1720569600,Y8U-USD
+63922.0,0.0319310016930103,0.0314650014042854,0.0314619988203048,0.0319060012698173,1720656000,Y8U-USD
+92400.0,0.0319270007312297,0.0319060012698173,0.0290869995951652,0.0291130002588033,1720742400,Y8U-USD
+180483.0,0.0291239991784095,0.0291140004992485,0.0161119997501373,0.0209079999476671,1720828800,Y8U-USD
+108380.0,0.0210650004446506,0.0209219995886087,0.0205520000308752,0.0207240004092454,1720915200,Y8U-USD
+138278.0,0.0217080004513263,0.0207250006496906,0.0200500003993511,0.0205140002071857,1721001600,Y8U-USD
+112349.0,0.0210500005632638,0.020516000688076,0.0205000005662441,0.0210330002009868,1721088000,Y8U-USD
+129221.0,0.0210870001465082,0.0210330002009868,0.0207800008356571,0.0209069997072219,1721174400,Y8U-USD
+114510.0,0.021331999450922,0.0209090001881122,0.0209040008485317,0.0211699996143579,1721260800,Y8U-USD
+98114.0,0.0211929995566606,0.0211699996143579,0.0210529994219541,0.0211040005087852,1721347200,Y8U-USD
+107603.0,0.0211650002747774,0.0211040005087852,0.0208429992198944,0.0211500003933906,1721433600,Y8U-USD
+129301.0,0.021433999761939,0.0211500003933906,0.0207230001688003,0.0209389999508857,1721520000,Y8U-USD
+113802.0,0.0209519993513822,0.0209279991686344,0.0206959992647171,0.0209149997681379,1721606400,Y8U-USD
+133065.0,0.020941000431776,0.0209149997681379,0.0205850005149841,0.0207070000469684,1721692800,Y8U-USD
+246960.0,0.0278859995305538,0.0207059998065233,0.0112910000607371,0.0229209996759891,1721779200,Y8U-USD
+81115.0,0.0231689997017383,0.0229209996759891,0.0213879998773336,0.0214770007878541,1721865600,Y8U-USD
+102046.0,0.0215419996529817,0.0214820001274347,0.0197069998830556,0.0197769999504089,1721952000,Y8U-USD
+72862.0,0.0199239999055862,0.0197710003703832,0.0197640005499124,0.0198909994214773,1722038400,Y8U-USD
+111624.0,0.019905000925064,0.0198909994214773,0.019328000023961,0.0196289997547864,1722124800,Y8U-USD
+120935.0,0.0196369998157024,0.0196289997547864,0.0167229995131492,0.0169810000807046,1722211200,Y8U-USD
+121150.0,0.017315000295639,0.0169810000807046,0.0154919996857643,0.0155370002612471,1722297600,Y8U-USD
+101424.0,0.0155830001458525,0.0155370002612471,0.0127109996974468,0.013578999787569,1722384000,Y8U-USD
+115967.0,0.0149429999291896,0.013578999787569,0.0134180001914501,0.0147489998489618,1722470400,Y8U-USD
+105093.0,0.0148919997736811,0.0147489998489618,0.0135979996994137,0.013922999612987,1722556800,Y8U-USD
+84892.0,0.0141540002077817,0.013922999612987,0.0137379998341202,0.0141040002927184,1722643200,Y8U-USD
+92165.0,0.0143609996885061,0.0141040002927184,0.0138079999014735,0.013918999582529,1722729600,Y8U-USD
+100698.0,0.0139210000634193,0.013918999582529,0.012470000423491,0.0126980002969503,1722816000,Y8U-USD
+110900.0,0.0134110003709793,0.0126980002969503,0.0124329999089241,0.0130009995773434,1722902400,Y8U-USD
+87128.0,0.0144689995795488,0.0129960002377629,0.0129289999604225,0.0133910002186894,1722988800,Y8U-USD
+109307.0,0.0148989995941519,0.0133929997682571,0.0133760003373026,0.0147470002993941,1723075200,Y8U-USD
+120769.0,0.0151530001312494,0.0147470002993941,0.0146420001983642,0.0150110004469752,1723161600,Y8U-USD
+96890.0,0.0155459996312856,0.0150060001760721,0.0148879997432231,0.015085999853909,1723248000,Y8U-USD
+113154.0,0.0151340002194046,0.015085999853909,0.0147869996726512,0.0147930001839995,1723334400,Y8U-USD
+67529.0,0.0148729998618364,0.0147930001839995,0.0146690001711249,0.0147320004180073,1723420800,Y8U-USD
+63285.0,0.014759000390768,0.0147320004180073,0.0144370002672076,0.014564000070095,1723507200,Y8U-USD
+67514.0,0.0147620001807808,0.014564000070095,0.0145290000364184,0.0146300001069903,1723593600,Y8U-USD
+70823.0,0.0146899996325373,0.0146300001069903,0.0145220002159476,0.0146340001374483,1723680000,Y8U-USD
+71896.0,0.0147569999098777,0.0146679999306797,0.0146639999002218,0.0147069999948143,1723766400,Y8U-USD
+77272.0,0.0148219997063279,0.0147200003266334,0.0146610001102089,0.0148139996454119,1723852800,Y8U-USD
+83933.0,0.0148149998858571,0.0147989997640252,0.0145969996228814,0.0146310003474354,1723939200,Y8U-USD
+90281.0,0.0146350003778934,0.0146310003474354,0.0144149996340274,0.0144859999418258,1724025600,Y8U-USD
+83638.0,0.0145230004563927,0.014475000090897,0.0144649995490908,0.0144670000299811,1724112000,Y8U-USD
+86343.0,0.0144800003618001,0.0144670000299811,0.0139929996803402,0.0140150003135204,1724198400,Y8U-USD
+102390.0,0.0146369999274611,0.0140150003135204,0.0137930000200867,0.0141639998182654,1724284800,Y8U-USD
+102052.0,0.0171969998627901,0.0141639998182654,0.0139790000393986,0.0161450002342462,1724371200,Y8U-USD
+129318.0,0.0197880007326602,0.0161450002342462,0.0161310005933046,0.0191699992865324,1724457600,Y8U-USD
+108304.0,0.0197579991072416,0.0191699992865324,0.0189989991486072,0.0191690009087324,1724544000,Y8U-USD
+107423.0,0.0191779993474483,0.0191690009087324,0.0182969998568296,0.0183530002832412,1724630400,Y8U-USD
+101583.0,0.018368000164628,0.0183530002832412,0.0145089998841285,0.0147489998489618,1724716800,Y8U-USD
+126146.0,0.0147709995508193,0.0147489998489618,0.0141599997878074,0.0144880004227161,1724803200,Y8U-USD
+124481.0,0.0144889997318387,0.0144880004227161,0.0136380000039935,0.0137059995904564,1724889600,Y8U-USD
+94651.0,0.0137350000441074,0.0137059995904564,0.0126689998432993,0.0128610003739595,1724976000,Y8U-USD
+81048.0,0.013086000457406,0.0128610003739595,0.0127450004220008,0.0129300002008676,1725062400,Y8U-USD
+47143.0,0.0129599999636411,0.0129300002008676,0.0124599998816847,0.0124909998849034,1725148800,Y8U-USD
+77584.0,0.0124989999458193,0.0124859996140003,0.0120999999344348,0.012351999990642,1725235200,Y8U-USD
+84716.0,0.0123849995434284,0.0123560000211,0.0116609996184706,0.0119319995865225,1725321600,Y8U-USD
+85011.0,0.0119380000978708,0.0119319995865225,0.0114649999886751,0.011727999895811,1725408000,Y8U-USD
+43609.0,0.0117629999294877,0.011727999895811,0.0114660002291202,0.0114740002900362,1725494400,Y8U-USD
+63453.0,0.012347999960184,0.0114740002900362,0.0112519999966025,0.0123469997197389,1725580800,Y8U-USD
+50629.0,0.0125289997085928,0.0123469997197389,0.012245999649167,0.012330999597907,1725667200,Y8U-USD
+51653.0,0.0124519998207688,0.012330999597907,0.012326999567449,0.0123800002038478,1725753600,Y8U-USD
+57550.0,0.0132609996944665,0.0123800002038478,0.0122440000995993,0.0132109997794032,1725840000,Y8U-USD
+64024.0,0.0132250003516674,0.0132189998403191,0.0107899997383356,0.0117349997162818,1725926400,Y8U-USD
+54074.0,0.0126240001991391,0.0117349997162818,0.0117300003767013,0.0124930003657937,1726012800,Y8U-USD
+60807.0,0.01252599991858,0.0124930003657937,0.0120620001107454,0.0121309999376535,1726099200,Y8U-USD
+34552.0,0.012190000154078,0.0121309999376535,0.0118300002068281,0.0118840001523494,1726185600,Y8U-USD
+36225.0,0.0119129996746778,0.0118859997019171,0.0115769999101758,0.0116240000352263,1726272000,Y8U-USD
+33324.0,0.0116240000352263,0.0116240000352263,0.0110919997096061,0.0112209999933838,1726358400,Y8U-USD
+77621.0,0.0112070003524422,0.0111980000510811,0.0108099998906254,0.0108420001342892,1726444800,Y8U-USD
+93270.0,0.0108599998056888,0.0108439996838569,0.0107030002400279,0.0107709998264908,1726531200,Y8U-USD
+89282.0,0.011481000110507,0.0107709998264908,0.0107289999723434,0.0112629998475313,1726617600,Y8U-USD
+96169.0,0.0127429999411106,0.0118329999968409,0.0117410002276301,0.0127060003578662,1726704000,Y8U-USD
+86162.0,0.0131759997457265,0.0127060003578662,0.012691999785602,0.0130979996174573,1726790400,Y8U-USD
+91538.0,0.0131620001047849,0.0131000000983476,0.0125160003080964,0.0125869996845722,1726876800,Y8U-USD
+88979.0,0.0126040000468492,0.0125869996845722,0.0115499999374151,0.0115630002692341,1726963200,Y8U-USD
+93616.0,0.0120270000770688,0.0115630002692341,0.0115029998123645,0.0119989998638629,1727049600,Y8U-USD
+92438.0,0.0120240002870559,0.0119989998638629,0.0117560001090168,0.0118329999968409,1727136000,Y8U-USD
+388860.0,0.0350539982318878,0.0118329999968409,0.0117549998685717,0.0277869999408721,1727222400,Y8U-USD
+82842.0,0.0287379994988441,0.0277869999408721,0.0190709996968507,0.0210139993578195,1727308800,Y8U-USD
+103788.0,0.0222050007432699,0.0210139993578195,0.0166640002280473,0.0194090008735656,1727395200,Y8U-USD
+58739.0,0.0196529999375343,0.0194090008735656,0.0174720007926225,0.0179960001260042,1727481600,Y8U-USD
+106580.0,0.0235690008848905,0.0179299991577863,0.0177779998630285,0.0223299991339445,1727568000,Y8U-USD
+87913.0,0.0226980000734329,0.0222750008106231,0.0184819996356964,0.0194930005818605,1727654400,Y8U-USD
+95654.0,0.0202670004218816,0.0194930005818605,0.0194470006972551,0.0199539996683597,1727740800,Y8U-USD
+85809.0,0.0199549999088048,0.0199539996683597,0.0183349996805191,0.0184010006487369,1727827200,Y8U-USD
+90704.0,0.0189919993281364,0.0184010006487369,0.0167559999972581,0.0172429997473955,1727913600,Y8U-USD
+105926.0,0.0212370008230209,0.0171780008822679,0.0171739999204874,0.0211449991911649,1728000000,Y8U-USD
+60971.0,0.0212159994989633,0.0211449991911649,0.019217999652028,0.0194000005722045,1728086400,Y8U-USD
+39466.0,0.0197870004922151,0.0194439999759197,0.0179389994591474,0.0197829995304346,1728172800,Y8U-USD
+71691.0,0.0197999998927116,0.0197829995304346,0.0194140002131462,0.0196560006588697,1728259200,Y8U-USD
+85910.0,0.0196780003607273,0.0196560006588697,0.0192879997193813,0.0194189995527267,1728345600,Y8U-USD
+87044.0,0.0194160006940364,0.0194010008126497,0.0180019997060298,0.0180060006678104,1728432000,Y8U-USD
+60037.0,0.02016899921,0.0180140007287263,0.0178570002317428,0.0200149994343519,1728518400,Y8U-USD
+3412.0,0.0204980000853538,0.0200149994343519,0.0199330002069473,0.02046599984169,1728604800,Y8U-USD
+4559.0,0.0205279998481273,0.02046599984169,0.0197769999504089,0.0198860000818967,1728691200,Y8U-USD
+3531.0,0.0199640002101659,0.0198860000818967,0.0194249991327524,0.0195160005241632,1728777600,Y8U-USD
+2465.0,0.0197390001267194,0.0195160005241632,0.0193930007517337,0.0197299998253583,1728864000,Y8U-USD
+4914.0,0.0199880003929138,0.0197299998253583,0.019455999135971,0.0196029990911483,1728950400,Y8U-USD
+2658.0,0.0199970006942749,0.0196100007742643,0.0195129998028278,0.0199580006301403,1729036800,Y8U-USD
+2129.0,0.0200459994375705,0.0199580006301403,0.0198420006781816,0.0199110005050897,1729123200,Y8U-USD
+2116.0,0.0200960002839565,0.0199110005050897,0.0198619998991489,0.0199430007487535,1729209600,Y8U-USD
+7964.0,0.0200299993157386,0.0199430007487535,0.0196049995720386,0.0196240004152059,1729296000,Y8U-USD
+9241.0,0.0206230003386735,0.0196269992738962,0.0195620004087686,0.0205940008163452,1729382400,Y8U-USD
+2800.0,0.0197209995239973,0.0196299999952316,0.0188280008733272,0.0188539996743202,1729468800,Y8U-USD
+3305.0,0.0189950000494718,0.0188539996743202,0.0176459997892379,0.0182290002703666,1729555200,Y8U-USD
+1493.0,0.0182559993118047,0.0182290002703666,0.0176500007510185,0.017655000090599,1729641600,Y8U-USD
+3323.0,0.0177040006965398,0.0176420006901025,0.0159629993140697,0.0160520002245903,1729728000,Y8U-USD
+808.0,0.0160569995641708,0.0160520002245903,0.0156199997290968,0.0156469997018575,1729814400,Y8U-USD
+1971.0,0.0158089995384216,0.0155499996617436,0.0151530001312494,0.0157479997724294,1729900800,Y8U-USD
+2153.0,0.0158190000802278,0.0157490000128746,0.0152099998667836,0.0158190000802278,1729987200,Y8U-USD
+1052.0,0.0158210005611181,0.0158190000802278,0.0153059996664524,0.0154360001906752,1730073600,Y8U-USD
+956.0,0.0159670002758502,0.0154360001906752,0.0154290003702044,0.0159000009298324,1730160000,Y8U-USD
+2890.0,0.0163969993591308,0.0159009993076324,0.0156689994037151,0.0162460003048181,1730246400,Y8U-USD
+1477.0,0.0162560008466243,0.0162460003048181,0.0159070007503032,0.0160600002855062,1730332800,Y8U-USD
+825.0,0.0160799995064735,0.0160600002855062,0.0156360007822513,0.0156820006668567,1730419200,Y8U-USD
+560.0,0.0156989991664886,0.0156929995864629,0.015612999908626,0.0156789999455213,1730505600,Y8U-USD
+1578.0,0.0156830009073019,0.0156789999455213,0.0149360001087188,0.0150610003620386,1730592000,Y8U-USD
+861.0,0.0151009997352957,0.0150669999420642,0.0145269995555281,0.0145650003105402,1730678400,Y8U-USD
+9266.0,0.0168130006641149,0.014564000070095,0.0145199997350573,0.0166730005294084,1730764800,Y8U-USD
+6686.0,0.0176950003951787,0.0166730005294084,0.0166500005871057,0.0173850003629922,1730851200,Y8U-USD
+9163.0,0.0174589995294809,0.0173439998179674,0.0164199993014335,0.0165059994906187,1730937600,Y8U-USD
+3056.0,0.0168009996414184,0.0164480004459619,0.016406999900937,0.0167520008981227,1731024000,Y8U-USD
+2402.0,0.0169089995324611,0.0167500004172325,0.0165699999779462,0.0166689995676279,1731110400,Y8U-USD
+2402.0,0.0171499997377395,0.0166689995676279,0.0166609995067119,0.0170559994876384,1731196800,Y8U-USD
+18017.0,0.0171249993145465,0.0170559994876384,0.015421999618411,0.0160089991986751,1731283200,Y8U-USD
+6339.0,0.0164369996637105,0.01609200052917,0.0150979999452829,0.0161109995096921,1731369600,Y8U-USD
+2438.0,0.0161710008978843,0.0161700006574392,0.0154440002515912,0.0154520003125071,1731456000,Y8U-USD
+3446.0,0.0159939993172884,0.0154529996216297,0.015170999802649,0.0151720000430941,1731542400,Y8U-USD
+10600.0,0.0164870005100965,0.0151720000430941,0.0148719996213912,0.0163129996508359,1731628800,Y8U-USD
+5330.0,0.0167779996991157,0.0162979997694492,0.0158179998397827,0.0162819996476173,1731715200,Y8U-USD
+4325.0,0.0169719997793436,0.0162819996476173,0.0161789990961551,0.0163359995931386,1731801600,Y8U-USD
+102104.0,0.023811999708414,0.0163359995931386,0.0162700004875659,0.0205419994890689,1731888000,Y8U-USD
+46145.0,0.0207100007683038,0.0205419994890689,0.0169890001416206,0.017162999138236,1731974400,Y8U-USD
+8872.0,0.0172279998660087,0.017162999138236,0.0163839999586343,0.0164330005645751,1732060800,Y8U-USD
+10773.0,0.0164700001478195,0.0164330005645751,0.0141660002991557,0.014206999912858,1732147200,Y8U-USD
+22801.0,0.0155499996617436,0.014206999912858,0.0122239999473094,0.0128760002553462,1732233600,Y8U-USD
+5681.0,0.0131569998338818,0.012869999743998,0.0124540003016591,0.0124589996412396,1732320000,Y8U-USD
+3216.0,0.0127149997279047,0.0124589996412396,0.012093000113964,0.0125620001927018,1732406400,Y8U-USD
+2652.0,0.0130190001800656,0.0125559996813535,0.0124110002070665,0.0125649999827146,1732492800,Y8U-USD
+3653.0,0.0128049999475479,0.0125679997727274,0.0114820003509521,0.0115670002996921,1732579200,Y8U-USD
+2707.0,0.0116910003125667,0.0115670002996921,0.0113540003076195,0.0116490004584193,1732665600,Y8U-USD
+18462.0,0.0145230004563927,0.0116039998829364,0.0113279996439814,0.0141279995441436,1732752000,Y8U-USD
+5886.0,0.014194999821484,0.0140979997813701,0.0137250004336237,0.0141059998422861,1732838400,Y8U-USD
+24011.0,0.0164529997855424,0.0141019998118281,0.0140990000218153,0.0164519995450973,1732924800,Y8U-USD
+8452.0,0.0166170001029968,0.0164519995450973,0.0158559996634721,0.0159549992531538,1733011200,Y8U-USD
+4614.0,0.0161339994519948,0.0159590002149343,0.0154849998652935,0.0160859990864992,1733097600,Y8U-USD
+6570.0,0.0164589993655681,0.0160959996283054,0.0159419998526573,0.016449000686407,1733184000,Y8U-USD
+17517.0,0.0175790004432201,0.0164689999073743,0.0163209997117519,0.0175069998949766,1733270400,Y8U-USD
+11197.0,0.0182780008763074,0.0175069998949766,0.0172799993306398,0.017952999100089,1733356800,Y8U-USD
+35944.0,0.0206349994987249,0.0179370008409023,0.017935000360012,0.0205630008131265,1733443200,Y8U-USD
+12658.0,0.0215169992297887,0.0205630008131265,0.0202469993382692,0.0213709995150566,1733529600,Y8U-USD
+8548.0,0.0215240009129047,0.0213690008968114,0.0201559998095035,0.0201570000499486,1733616000,Y8U-USD
+7078.0,0.0201869998127222,0.0201590005308389,0.0192639995366334,0.0193990003317594,1733702400,Y8U-USD
+7336.0,0.0197950005531311,0.0193990003317594,0.0191719997674226,0.0196640007197856,1733788800,Y8U-USD
+5425.0,0.0198829993605613,0.0196640007197856,0.0195220001041889,0.0195920001715421,1733875200,Y8U-USD
+12312.0,0.0196000002324581,0.0195920001715421,0.0188519991934299,0.0191099997609853,1733961600,Y8U-USD
+8862.0,0.0197069998830556,0.0191099997609853,0.0188929997384548,0.0189900007098913,1734048000,Y8U-USD
+2741.0,0.0188829991966485,0.0188260003924369,0.0185240004211664,0.0185320004820823,1734134400,Y8U-USD
+11608.0,0.018520999699831,0.0185189992189407,0.0179999992251396,0.0184080004692077,1734220800,Y8U-USD
+5868.0,0.0182590000331401,0.0182089991867542,0.0175599996000528,0.0177350006997585,1734307200,Y8U-USD
+3278.0,0.0178089998662471,0.0177340004593133,0.0173719990998506,0.0173870008438825,1734393600,Y8U-USD
+3631.0,0.0174240004271268,0.0173860006034374,0.0168719999492168,0.0168869998306036,1734480000,Y8U-USD
+3391.0,0.016890000551939,0.0168869998306036,0.0162909999489784,0.0164090003818273,1734566400,Y8U-USD
+3100.0,0.0164170004427433,0.0164090003818273,0.0160879995673894,0.0162310004234313,1734652800,Y8U-USD
+1438.0,0.0163129996508359,0.0162310004234313,0.0159789994359016,0.0159799996763467,1734739200,Y8U-USD
+3655.0,0.0159869994968175,0.0159799996763467,0.0154010001569986,0.0155309997498989,1734825600,Y8U-USD
+1077.0,0.0157329998910427,0.0155309997498989,0.0154830003157258,0.0157180000096559,1734912000,Y8U-USD
+1598.0,0.0158600006252527,0.0157180000096559,0.0156280007213354,0.015727000311017,1734998400,Y8U-USD
+2082.0,0.0160869993269443,0.015727000311017,0.0157229993492364,0.0159510001540184,1735084800,Y8U-USD
+1180.0,0.0160310007631778,0.0159510001540184,0.0158520005643367,0.0159929990768432,1735171200,Y8U-USD
+3115.0,0.0161259993910789,0.0159929990768432,0.01587999984622,0.0161160007119178,1735257600,Y8U-USD
+2860.0,0.0161400008946657,0.0161160007119178,0.015727000311017,0.0158440005034208,1735344000,Y8U-USD
+1417.0,0.0159419998526573,0.0158440005034208,0.0156459994614124,0.0156549997627735,1735430400,Y8U-USD
+10723.0,0.0156619995832443,0.0156549997627735,0.0147789996117353,0.0148430000990629,1735516800,Y8U-USD
+20607.0,0.0148489996790885,0.0148430000990629,0.0128260003402829,0.0130700003355741,1735603200,Y8U-USD
+10327.0,0.0131489997729659,0.0130700003355741,0.0119930002838373,0.0119939995929598,1735689600,Y8U-USD
+15767.0,0.0130460001528263,0.0119939995929598,0.0119899995625019,0.0123500004410743,1735776000,Y8U-USD
+3424.0,0.0123910000547766,0.0123509997501969,0.0121670002117753,0.0121980002149939,1735862400,Y8U-USD
+40000.0,0.0139929996803402,0.0121980002149939,0.0120660001412034,0.0131069999188184,1735948800,Y8U-USD
+17079.0,0.0137050002813339,0.0131069999188184,0.0128760002553462,0.0129490001127123,1736035200,Y8U-USD
+5901.0,0.0129909999668598,0.0129490001127123,0.0123910000547766,0.0124420002102851,1736121600,Y8U-USD
+20466.0,0.0132339997217059,0.0124420002102851,0.0121670002117753,0.0123180001974105,1736208000,Y8U-USD
+6490.0,0.0126719996333122,0.0123180001974105,0.0121290003880858,0.012618999928236,1736294400,Y8U-USD
+8076.0,0.0130890002474188,0.012618999928236,0.012551000341773,0.0128840003162622,1736380800,Y8U-USD
+5315.0,0.0132659999653697,0.0128840003162622,0.0128830000758171,0.0132659999653697,1736467200,Y8U-USD
+2453.0,0.0132750002667307,0.0132630001753568,0.0130070000886917,0.0130080003291368,1736553600,Y8U-USD
+3432.0,0.0130110001191496,0.0130080003291368,0.0127739999443292,0.0128229996189475,1736640000,Y8U-USD
+4242.0,0.0129100000485777,0.0128239998593926,0.0126339998096227,0.0126799996942281,1736726400,Y8U-USD
+3101.0,0.0129340002313256,0.0126799996942281,0.012628000229597,0.0129319997504353,1736812800,Y8U-USD
+24846.0,0.0130559997633099,0.0129319997504353,0.0113530000671744,0.0122950002551078,1736899200,Y8U-USD
+8015.0,0.0122959995642304,0.0122950002551078,0.0120130004361271,0.0121029997244477,1736985600,Y8U-USD
+1480.0,0.0122130000963807,0.0121029997244477,0.0120769999921321,0.0122119998559355,1737072000,Y8U-USD
+5614.0,0.0122189996764063,0.0122119998559355,0.0115499999374151,0.0118599999696016,1737158400,Y8U-USD
+13878.0,0.011897999793291,0.0118599999696016,0.0108430003747344,0.0112410001456737,1737244800,Y8U-USD
+5404.0,0.0112519999966025,0.0112410001456737,0.0105699999257922,0.0106490002945065,1737331200,Y8U-USD
+58536.0,0.013774000108242,0.0106490002945065,0.0103569999337196,0.0129770003259181,1737417600,Y8U-USD
+56776.0,0.0130449999123811,0.0129770003259181,0.0123749999329447,0.012436999939382,1737504000,Y8U-USD
+54366.0,0.0124719999730587,0.012436999939382,0.0121560003608465,0.0122520001605153,1737590400,Y8U-USD
+58828.0,0.0122980000451207,0.0122520001605153,0.0116950003430247,0.0117819998413324,1737676800,Y8U-USD
+60744.0,0.011990999802947,0.0117819998413324,0.0109099997207522,0.0112049998715519,1737763200,Y8U-USD
+52931.0,0.0112410001456737,0.0112049998715519,0.0107490001246333,0.0109959999099373,1737849600,Y8U-USD
+58029.0,0.011044000275433,0.0109959999099373,0.010139999911189,0.0105790002271533,1737936000,Y8U-USD
+58564.0,0.0106199998408555,0.0105790002271533,0.010483999736607,0.0104940002784132,1738022400,Y8U-USD
+57145.0,0.0105490004643797,0.0104940002784132,0.0104360003024339,0.0105469999834895,1738108800,Y8U-USD
+58366.0,0.0105619998648762,0.0105469999834895,0.0103740002959966,0.0104099996387958,1738195200,Y8U-USD
+56205.0,0.0104289995506405,0.0104099996387958,0.010317999869585,0.0103449998423457,1738281600,Y8U-USD
+58979.0,0.0103460000827908,0.0103449998423457,0.0100330002605915,0.0100539997220039,1738368000,Y8U-USD
+56388.0,0.0100600002333521,0.0100539997220039,0.0098559996113181,0.0098940003663301,1738454400,Y8U-USD
+73804.0,0.0099330004304647,0.0098940003663301,0.0092420000582933,0.0093069998547434,1738540800,Y8U-USD
+60503.0,0.0093229999765753,0.0093069998547434,0.0083830002695322,0.0085239997133612,1738627200,Y8U-USD
+62848.0,0.0085239997133612,0.0085239997133612,0.0079370001330971,0.0079929996281862,1738713600,Y8U-USD
+57394.0,0.0080190002918243,0.0079929996281862,0.0078689996153116,0.0078919995576143,1738800000,Y8U-USD
+53749.0,0.0078959995880723,0.0078919995576143,0.0078619997948408,0.0078830001875758,1738886400,Y8U-USD
+57407.0,0.0079039996489882,0.0078830001875758,0.0076939999125897,0.0077240001410245,1738972800,Y8U-USD
+53994.0,0.0077370000071823,0.0077240001410245,0.0076199998147785,0.0076199998147785,1739059200,Y8U-USD
+57064.0,0.0076439999975264,0.0076199998147785,0.0073529998771846,0.0073730000294744,1739145600,Y8U-USD
+56777.0,0.0074390000663697,0.0073730000294744,0.007335000205785,0.0073359999805688,1739232000,Y8U-USD
+56417.0,0.0073589999228715,0.0073359999805688,0.0071689998731017,0.0072010001167654,1739318400,Y8U-USD
+57474.0,0.007230999879539,0.0072010001167654,0.0065790000371634,0.006798000074923,1739404800,Y8U-USD
+60592.0,0.0069380002096295,0.006798000074923,0.0062359999865293,0.006430999841541,1739491200,Y8U-USD
+56232.0,0.0065069999545812,0.006430999841541,0.006173999980092,0.0062110000289976,1739577600,Y8U-USD
+54886.0,0.0063689998351037,0.0062110000289976,0.0058630001731216,0.0058729997836053,1739664000,Y8U-USD
+59449.0,0.0061169997788965,0.0058729997836053,0.0056739998981356,0.0060140001587569,1739750400,Y8U-USD
+54345.0,0.0060899998061358,0.0060140001587569,0.0052860002033412,0.0052860002033412,1739836800,Y8U-USD
+55351.0,0.0058579999022185,0.0052860002033412,0.0052860002033412,0.005638999864459,1739923200,Y8U-USD
+56730.0,0.0056790001690387,0.005638999864459,0.0052419998683035,0.0053509999997913,1740009600,Y8U-USD
+54917.0,0.0054290001280605,0.0053509999997913,0.0049829999916255,0.0050869998522102,1740096000,Y8U-USD
+57070.0,0.0052180001512169,0.0050869998522102,0.0048560001887381,0.0050699999555945,1740182400,Y8U-USD
+57716.0,0.0058439997956156,0.0050699999555945,0.0048639997839927,0.0053289998322725,1740268800,Y8U-USD
+54308.0,0.0053500002250075,0.0053289998322725,0.0049720001406967,0.0050180000253021,1740355200,Y8U-USD
+54741.0,0.0051970002241432,0.0050180000253021,0.0043680001981556,0.004664999898523,1740441600,Y8U-USD
+61384.0,0.0048179998993873,0.004664999898523,0.0044680000282824,0.0048170001246035,1740528000,Y8U-USD
+50932.0,0.0049350000917911,0.0048170001246035,0.0045449999161064,0.0045659998431801,1740614400,Y8U-USD
+57952.0,0.0045779999345541,0.0045659998431801,0.0044579999521374,0.0044789998792111,1740700800,Y8U-USD
+54670.0,0.0045679998584091,0.0044789998792111,0.0044590001925826,0.0045670000836253,1740787200,Y8U-USD
+56666.0,0.0045679998584091,0.0045670000836253,0.0043420000001788,0.004412000067532,1740873600,Y8U-USD
+56120.0,0.0046169999986886,0.004412000067532,0.0043279998935759,0.0045599997974932,1740960000,Y8U-USD
+57022.0,0.0046370001509785,0.0045599997974932,0.004507000092417,0.0045489999465644,1741046400,Y8U-USD
+56799.0,0.0046120001934468,0.0045489999465644,0.0044089998118579,0.0044390000402927,1741132800,Y8U-USD
+56043.0,0.0044439998455345,0.0044390000402927,0.0042980001308023,0.0043000001460313,1741219200,Y8U-USD
+55992.0,0.0043130000121891,0.0043000001460313,0.0041880002245306,0.0041990000754594,1741305600,Y8U-USD
+57418.0,0.0042989999055862,0.0041990000754594,0.0041180001571774,0.0042790002189576,1741392000,Y8U-USD
+57198.0,0.0042989999055862,0.0042790002189576,0.0038999998942017,0.003969999961555,1741478400,Y8U-USD
+54256.0,0.0039750002324581,0.003969999961555,0.0037589999847114,0.0038179999683052,1741564800,Y8U-USD
+57606.0,0.0038819999899715,0.0038179999683052,0.0037589999847114,0.003878999967128,1741651200,Y8U-USD
+56002.0,0.0038850000128149,0.003878999967128,0.0037889999803155,0.0038089998997747,1741737600,Y8U-USD
+56408.0,0.0038199999835342,0.0038089998997747,0.0036390000022947,0.0036689999978989,1741824000,Y8U-USD
+58166.0,0.0036919999402016,0.0036689999978989,0.0036500000860542,0.0036899999249726,1741910400,Y8U-USD
+56883.0,0.0038000000640749,0.0036899999249726,0.0036700000055134,0.0037100000772625,1741996800,Y8U-USD
+54476.0,0.0037620000075548,0.0037100000772625,0.0036899999249726,0.0037310000043362,1742083200,Y8U-USD
+54865.0,0.0037320000119507,0.0037310000043362,0.003709000069648,0.0037199999205768,1742169600,Y8U-USD
+56095.0,0.0037400000728666,0.0037199999205768,0.0036689999978989,0.0036800000816583,1742256000,Y8U-USD
+66507.0,0.0039539998397231,0.0036800000816583,0.0036700000055134,0.0037529999390244,1742342400,Y8U-USD
+54467.0,0.0037579999770969,0.0037529999390244,0.0036700000055134,0.0036700000055134,1742428800,Y8U-USD
+53759.0,0.004137999843806,0.0036700000055134,0.0036700000055134,0.0040190001018345,1742515200,Y8U-USD
+53683.0,0.0040199998766183,0.0040190001018345,0.0039880000986158,0.0040000001899898,1742601600,Y8U-USD
+55315.0,0.0040099998004734,0.0040000001899898,0.0038900000508874,0.0039710002020001,1742688000,Y8U-USD
+55200.0,0.0039820000529289,0.0039710002020001,0.0038310000672936,0.0038509999867528,1742774400,Y8U-USD
+63187.0,0.004226999823004,0.0038509999867528,0.0038310000672936,0.00395999988541,1742860800,Y8U-USD
+56953.0,0.0039610001258552,0.00395999988541,0.0037809999193996,0.0038699998985975,1742947200,Y8U-USD
+53724.0,0.003882999997586,0.0038699998985975,0.0037990000564604,0.0038089998997747,1743033600,Y8U-USD
+58358.0,0.0038219999987632,0.0038089998997747,0.0036299999337643,0.003698999993503,1743120000,Y8U-USD
+57459.0,0.0037100000772625,0.003698999993503,0.0036790000740438,0.003709000069648,1743206400,Y8U-USD
+55861.0,0.0037100000772625,0.003709000069648,0.0036090000066906,0.0036299999337643,1743292800,Y8U-USD
+54786.0,0.0036599999293684,0.0036299999337643,0.0036190000828355,0.0036500000860542,1743379200,Y8U-USD
+56637.0,0.0036609999369829,0.0036500000860542,0.0035510000307112,0.00362000009045,1743465600,Y8U-USD
+57750.0,0.0036319999489933,0.00362000009045,0.0036079999990761,0.00362000009045,1743552000,Y8U-USD
+57529.0,0.0036299999337643,0.00362000009045,0.0035689999349415,0.0035790000110864,1743638400,Y8U-USD
+56198.0,0.0035920001100748,0.0035790000110864,0.003567999927327,0.003569999942556,1743724800,Y8U-USD
+53579.0,0.0035900000948458,0.003569999942556,0.0035689999349415,0.003569999942556,1743811200,Y8U-USD
+56566.0,0.0035920001100748,0.003569999942556,0.0034610000438988,0.0035089999437332,1743897600,Y8U-USD
+55257.0,0.0035210000351071,0.0035089999437332,0.0034229999873787,0.0034900000318884,1743984000,Y8U-USD
+52522.0,0.0035590000916272,0.0034900000318884,0.0033100000582635,0.0033869999460875,1744070400,Y8U-USD
+67769.0,0.003387999953702,0.0033869999460875,0.0032810000702738,0.0033340000081807,1744156800,Y8U-USD
+89028.0,0.0033640000037848,0.0033340000081807,0.0033340000081807,0.0033640000037848,1744243200,Y8U-USD
+96748.0,0.0033819999080151,0.0033640000037848,0.0033499998971819,0.0033650000113993,1744329600,Y8U-USD
+77376.0,0.0033889999613165,0.0033650000113993,0.0033559999428689,0.0033789998851716,1744416000,Y8U-USD
+84325.0,0.0034169999416917,0.0033789998851716,0.0033239999320358,0.0033390000462532,1744502400,Y8U-USD
+75270.0,0.0033400000538676,0.0033390000462532,0.0032740000169724,0.0032959999516606,1744588800,Y8U-USD
+56345.0,0.0033100000582635,0.0032959999516606,0.0032309999223798,0.0032689999788999,1744675200,Y8U-USD
+53928.0,0.0032709999941289,0.0032689999788999,0.0032299999147653,0.0032399999909102,1744761600,Y8U-USD
+65068.0,0.0032720000017434,0.0032399999909102,0.003220000071451,0.0032709999941289,1744848000,Y8U-USD
+24071.0,0.0033060000278055,0.0032709999941289,0.0032540000975131,0.0032999999821186,1744934400,Y8U-USD
+25820.0,0.0033040000125765,0.0032999999821186,0.0032800000626593,0.0032939999364316,1745020800,Y8U-USD
+13718.0,0.0033060000278055,0.0032939999364316,0.0032879998907446,0.0032979999668896,1745107200,Y8U-USD
+20891.0,0.003309000050649,0.0032979999668896,0.0032879998907446,0.0032899999059736,1745193600,Y8U-USD
+63355.0,0.0033499998971819,0.0032899999059736,0.003224000101909,0.0033259999472647,1745280000,Y8U-USD
+8943.0,0.0033259999472647,0.0033259999472647,0.0032879998907446,0.0033019999973475,1745366400,Y8U-USD
+11567.0,0.0033040000125765,0.0033019999973475,0.0031399999279528,0.0031419999431818,1745452800,Y8U-USD
+14807.0,0.0031489999964833,0.0031419999431818,0.0031280000694096,0.0031409999355673,1745539200,Y8U-USD
+17341.0,0.0032190000638365,0.0031419999431818,0.0031399999279528,0.0032049999572336,1745625600,Y8U-USD
+17721.0,0.003216000040993,0.0032049999572336,0.0031820000149309,0.0032059999648481,1745712000,Y8U-USD
+18236.0,0.0032170000486075,0.0032059999648481,0.0031300000846385,0.0031369999051094,1745798400,Y8U-USD
+17746.0,0.0031520000193268,0.0031369999051094,0.0031300000846385,0.0031419999431818,1745884800,Y8U-USD
+17430.0,0.0031610000878572,0.0031409999355673,0.0031379999127238,0.0031500000040978,1745971200,Y8U-USD
+16735.0,0.0031689999159425,0.0031500000040978,0.003133000107482,0.0031600000802427,1746057600,Y8U-USD
+18255.0,0.0032049999572336,0.0031600000802427,0.0031570000573992,0.0031910000834614,1746144000,Y8U-USD
+17225.0,0.0031950001139193,0.0031910000834614,0.0031749999616295,0.0031860000453889,1746230400,Y8U-USD
+17312.0,0.0031890000682324,0.0031860000453889,0.0031540000345557,0.0031610000878572,1746316800,Y8U-USD
+15993.0,0.0031649998854845,0.0031610000878572,0.0030940000433474,0.0031059999018907,1746403200,Y8U-USD
+17126.0,0.0031159999780356,0.0031059999018907,0.0031039998866617,0.0031059999018907,1746489600,Y8U-USD
+25518.0,0.0031610000878572,0.0031059999018907,0.0031000000890344,0.0031119999475777,1746576000,Y8U-USD
+24865.0,0.0031920000910758,0.0031109999399632,0.0031089999247342,0.0031840000301599,1746662400,Y8U-USD
+19821.0,0.0032210000790655,0.0031860000453889,0.0031689999159425,0.0031959998887032,1746748800,Y8U-USD
+11680.0,0.0031999999191612,0.0031959998887032,0.0031810000073164,0.0031930000986903,1746835200,Y8U-USD
+18572.0,0.0032120000105351,0.0031930000986903,0.0031870000530034,0.0031999999191612,1746921600,Y8U-USD
+24705.0,0.0032120000105351,0.0031999999191612,0.0031810000073164,0.0031940001063048,1747008000,Y8U-USD
+22796.0,0.0031989999115467,0.0031940001063048,0.003173999954015,0.0031940001063048,1747094400,Y8U-USD
+43125.0,0.0032860001083463,0.0031940001063048,0.0031890000682324,0.0032760000322014,1747180800,Y8U-USD
+69920.0,0.0032979999668896,0.0032760000322014,0.0032250001095235,0.0032269998919218,1747267200,Y8U-USD
+74794.0,0.0032490000594407,0.0032289999071508,0.0030580000020563,0.0030650000553578,1747353600,Y8U-USD
+74584.0,0.0030879999976605,0.0030640000477433,0.0029909999575465,0.00299399998039,1747440000,Y8U-USD
+68339.0,0.0030010000336915,0.00299399998039,0.0028580001089721,0.0028619999065995,1747526400,Y8U-USD
+75435.0,0.0029579999390989,0.0028619999065995,0.0028419999871402,0.0028899998869746,1747612800,Y8U-USD
+74367.0,0.002911000046879,0.0028899998869746,0.0028329999186098,0.0028540000785142,1747699200,Y8U-USD
+69716.0,0.0028800000436604,0.0028540000785142,0.002682999940589,0.0026990000624209,1747785600,Y8U-USD
+59605.0,0.0027850000187754,0.0027040001004934,0.0025239998940378,0.002553999889642,1747872000,Y8U-USD
+94013.0,0.0025710000190883,0.002553999889642,0.0024500000290572,0.0024500000290572,1747958400,Y8U-USD
+98859.0,0.0024840000551193,0.0024500000290572,0.002371999900788,0.0024610001128166,1748044800,Y8U-USD
+95655.0,0.002513000043109,0.0024610001128166,0.0024170000106096,0.0025019999593496,1748131200,Y8U-USD
+87959.0,0.0025420000310987,0.0025019999593496,0.0024900001008063,0.0025039999745786,1748217600,Y8U-USD
+94068.0,0.0025039999745786,0.0025029999669641,0.002462999895215,0.0024810000322759,1748304000,Y8U-USD
+89041.0,0.0024810000322759,0.0024810000322759,0.0022199999075382,0.0022309999912977,1748390400,Y8U-USD
+101747.0,0.0024029999040067,0.0022319999989122,0.0021550001110881,0.0023050000891089,1748476800,Y8U-USD
+86701.0,0.0023189999628812,0.0023050000891089,0.0020429999567568,0.0021339999511837,1748563200,Y8U-USD
+92363.0,0.0021579999011009,0.0021339999511837,0.0020179999992251,0.0020179999992251,1748649600,Y8U-USD
+116147.0,0.0020210000220686,0.0020179999992251,0.0019010000396519,0.0019199999514967,1748736000,Y8U-USD
+115193.0,0.0019600000232458,0.0019199999514967,0.0016769999638199,0.0019480000482872,1748822400,Y8U-USD
+57002.0,0.0019610000308603,0.0019480000482872,0.0019379999721422,0.0019580000080168,1748908800,Y8U-USD
+50042.0,0.0019590000156313,0.0019580000080168,0.0019379999721422,0.0019580000080168,1748995200,Y8U-USD
+79990.0,0.0019580000080168,0.0019580000080168,0.0018319999799132,0.0018939999863505,1749081600,Y8U-USD
+108132.0,0.0019660000689327,0.0018939999863505,0.0018919999711215,0.0019559999927878,1749168000,Y8U-USD
+90877.0,0.0019610000308603,0.0019549999851733,0.0019209999591112,0.0019229999743402,1749254400,Y8U-USD
+93081.0,0.0019559999927878,0.0019229999743402,0.0019189999438822,0.0019529999699443,1749340800,Y8U-USD
+135782.0,0.0022609999869018,0.0019529999699443,0.001890999963507,0.0018980000168085,1749427200,Y8U-USD
+98460.0,0.0019890000112354,0.0019000000320374,0.001897000009194,0.0019890000112354,1749513600,Y8U-USD
+111336.0,0.0020729999523609,0.0019890000112354,0.0019880000036209,0.0020719999447464,1749600000,Y8U-USD
+90816.0,0.0021140000317245,0.0020719999447464,0.0020699999295175,0.00211300002411,1749686400,Y8U-USD
+101314.0,0.0021869998890906,0.00211300002411,0.0021100000012665,0.002123000100255,1749772800,Y8U-USD
+111837.0,0.0021269998978823,0.002123000100255,0.0019170000450685,0.001918000052683,1749859200,Y8U-USD
+135034.0,0.001918000052683,0.001918000052683,0.0017740000039339,0.0017740000039339,1749945600,Y8U-USD
+133089.0,0.0017770000267773,0.0017740000039339,0.0016840000171214,0.0016840000171214,1750032000,Y8U-USD
+120996.0,0.0016860000323504,0.0016850000247359,0.0015689999563619,0.0015739999944344,1750118400,Y8U-USD
+135744.0,0.0016360000008717,0.0015739999944344,0.0015739999944344,0.0016309999627992,1750204800,Y8U-USD
+167480.0,0.0016349999932572,0.0016299999551847,0.0016039999900385,0.0016169999726116,1750291200,Y8U-USD
+166360.0,0.0016189999878406,0.0016159999649971,0.001609000028111,0.0016129999421536,1750377600,Y8U-USD
+135630.0,0.0016179999802261,0.0016139999497681,0.001609000028111,0.0016120000509545,1750464000,Y8U-USD
+115029.0,0.0016169999726116,0.0016169999726116,0.0015259999781847,0.0015379999531432,1750550400,Y8U-USD
+120811.0,0.0015419999836012,0.0015369999455288,0.0015099999727681,0.0015129999956116,1750636800,Y8U-USD
+120297.0,0.001518000033684,0.0015129999956116,0.0013429999817162,0.0013470000121742,1750723200,Y8U-USD
+121555.0,0.001414000056684,0.0013470000121742,0.0013460000045597,0.0014090000186115,1750809600,Y8U-USD
+119329.0,0.001414000056684,0.0014130000490695,0.001388999982737,0.0013899999903514,1750896000,Y8U-USD
+118561.0,0.0013960000360384,0.001388999982737,0.0013709999620914,0.0013810000382363,1750982400,Y8U-USD
+108675.0,0.0013839999446645,0.0013810000382363,0.0013770000077784,0.0013770000077784,1751068800,Y8U-USD
+117517.0,0.0013800000306218,0.0013770000077784,0.0013589999871328,0.0013670000480487,1751155200,Y8U-USD
+120657.0,0.0013699999544769,0.0013670000480487,0.0013490000274032,0.0013640000252053,1751241600,Y8U-USD
+110160.0,0.0013680000556632,0.0013630000175908,0.0013490000274032,0.0013490000274032,1751328000,Y8U-USD
+120979.0,0.0013980000512674,0.0013510000426322,0.0013470000121742,0.0013549999566748,1751414400,Y8U-USD
+118764.0,0.0013579999795183,0.0013530000578612,0.0013449999969452,0.0013460000045597,1751500800,Y8U-USD
+127652.0,0.0013530000578612,0.0013460000045597,0.0013289999915286,0.0013320000143721,1751587200,Y8U-USD
+133706.0,0.0013330000219866,0.0013299999991431,0.0013289999915286,0.0013299999991431,1751673600,Y8U-USD
+117958.0,0.0013370000524446,0.0013299999991431,0.0013269999762997,0.0013340000296011,1751760000,Y8U-USD
+89937.0,0.0013360000448301,0.0013299999991431,0.001291999942623,0.0012949999654665,1751846400,Y8U-USD
+141207.0,0.0015800000401213,0.0012949999654665,0.001293999957852,0.0013200000394135,1751932800,Y8U-USD
+117040.0,0.0013249999610707,0.0013200000394135,0.0012179999612271,0.0012989999959245,1752019200,Y8U-USD
+125950.0,0.0013010000111535,0.0012989999959245,0.0012850000057369,0.0012860000133514,1752105600,Y8U-USD
+105353.0,0.001300000003539,0.0012860000133514,0.0012850000057369,0.0012929999502375,1752192000,Y8U-USD
+104353.0,0.0013010000111535,0.0012929999502375,0.0012929999502375,0.0012949999654665,1752278400,Y8U-USD
+128175.0,0.0013129999861121,0.0012949999654665,0.0012929999502375,0.0013070000568404,1752364800,Y8U-USD
+141835.0,0.0013139999937266,0.0013070000568404,0.0013040000339969,0.0013050000416114,1752451200,Y8U-USD
+128257.0,0.0013139999937266,0.0013050000416114,0.0013040000339969,0.0013109999708831,1752537600,Y8U-USD
+136641.0,0.0013150000013411,0.0013119999784976,0.001300000003539,0.0013070000568404,1752624000,Y8U-USD
+139464.0,0.00131700001657,0.0013070000568404,0.0013070000568404,0.0013150000013411,1752710400,Y8U-USD
+145023.0,0.0013160000089555,0.0013150000013411,0.0012700000079348,0.0012700000079348,1752796800,Y8U-USD
+123283.0,0.0012700000079348,0.0012700000079348,0.0012610000558197,0.0012649999698624,1752883200,Y8U-USD
+124304.0,0.0012690000003203,0.0012649999698624,0.0012610000558197,0.0012649999698624,1752969600,Y8U-USD
+114032.0,0.0012700000079348,0.0012649999698624,0.0012619999470189,0.0012659999774768,1753056000,Y8U-USD
+106849.0,0.0012669999850913,0.0012659999774768,0.0012649999698624,0.0012659999774768,1753142400,Y8U-USD
+123501.0,0.0012690000003203,0.0012659999774768,0.0012590000405907,0.0012639999622479,1753228800,Y8U-USD
+129895.0,0.0012969999806955,0.0012629999546334,0.0012619999470189,0.0012929999502375,1753315200,Y8U-USD
+123822.0,0.00129799998831,0.0012929999502375,0.0012829999905079,0.0012850000057369,1753401600,Y8U-USD
+144049.0,0.0012910000514239,0.0012850000057369,0.0012779999524354,0.0012809999752789,1753488000,Y8U-USD
+126712.0,0.0012870000209659,0.0012809999752789,0.0012789999600499,0.0012809999752789,1753574400,Y8U-USD
+103194.0,0.0012860000133514,0.0012799999676644,0.0012789999600499,0.0012809999752789,1753660800,Y8U-USD
+130766.0,0.0012860000133514,0.0012799999676644,0.0012789999600499,0.0012850000057369,1753747200,Y8U-USD
+117675.0,0.0012860000133514,0.0012839999981224,0.0012580000329762,0.0012610000558197,1753833600,Y8U-USD
+130474.0,0.0012649999698624,0.0012629999546334,0.0012560000177472,0.0012600000482052,1753920000,Y8U-USD
+121407.0,0.0012629999546334,0.0012600000482052,0.0012560000177472,0.0012590000405907,1754006400,Y8U-USD
+96553.0,0.0012610000558197,0.0012590000405907,0.001202999963425,0.0012059999862685,1754092800,Y8U-USD
+105020.0,0.0012100000167265,0.0012059999862685,0.0011810000287368,0.0011830000439658,1754179200,Y8U-USD
+108794.0,0.001187999965623,0.0011830000439658,0.0011790000135079,0.0011820000363513,1754265600,Y8U-USD
+121029.0,0.0011869999580085,0.0011820000363513,0.0011330000124871,0.0011350000277161,1754352000,Y8U-USD
+102227.0,0.0011559999547898,0.0011350000277161,0.0011309999972581,0.0011409999569877,1754438400,Y8U-USD
+93371.0,0.0011709999525919,0.0011409999569877,0.0011279999744147,0.0011279999744147,1754524800,Y8U-USD
+76763.0,0.0011320000048726,0.0011309999972581,0.0011089999461546,0.0011099999537691,1754611200,Y8U-USD
+86564.0,0.0011159999994561,0.0011109999613836,0.0011060000397264,0.0011139999842271,1754697600,Y8U-USD
+193719.0,0.0141300000250339,0.0011139999842271,0.0011139999842271,0.0024590000975877,1754784000,Y8U-USD
+3732.0,0.0024610001128166,0.0024590000975877,0.0023499999660998,0.0023499999660998,1754870400,Y8U-USD
+5494.0,0.0023509999737143,0.0023499999660998,0.0021530000958591,0.0022529999259859,1754956800,Y8U-USD
+18849.0,0.0023000000510364,0.0022529999259859,0.0022509999107569,0.0022760001011192,1755043200,Y8U-USD
+10186.0,0.0022780001163482,0.0022760001011192,0.0021669999696314,0.0021689999848604,1755129600,Y8U-USD
+9292.0,0.0021710000000894,0.0021689999848604,0.0020459999796003,0.0020459999796003,1755216000,Y8U-USD
+26290.0,0.002064999891445,0.0020459999796003,0.0020419999491423,0.0020429999567568,1755302400,Y8U-USD
+40608.0,0.0020659998990595,0.0020429999567568,0.0018350000027567,0.0018380000256001,1755388800,Y8U-USD
+42259.0,0.0018420000560581,0.0018370000179857,0.0018009999766945,0.0018090000376105,1755475200,Y8U-USD
+44388.0,0.0018110000528395,0.0018090000376105,0.0016840000171214,0.0016880000475794,1755561600,Y8U-USD
+44006.0,0.001689999946393,0.0016880000475794,0.0016690000193193,0.0016730000497773,1755648000,Y8U-USD
+45212.0,0.001691999961622,0.0016730000497773,0.0016550000291317,0.001689999946393,1755734400,Y8U-USD
+42005.0,0.001719000050798,0.001689999946393,0.0016809999942779,0.0017049999441951,1755820800,Y8U-USD
+53641.0,0.0032770000398159,0.0017059999518096,0.001693999976851,0.0031069999095052,1755907200,Y8U-USD
+45539.0,0.0031210000161081,0.0031069999095052,0.0022940000053495,0.002339000115171,1755993600,Y8U-USD
+45295.0,0.002371999900788,0.002339000115171,0.0022789998911321,0.0023040000814944,1756080000,Y8U-USD
+43896.0,0.0023789999540895,0.0023080001119524,0.0022859999444335,0.0022919999901205,1756166400,Y8U-USD
+42127.0,0.0022990000434219,0.0022919999901205,0.0022519999183714,0.0022549999412149,1756252800,Y8U-USD
+41084.0,0.0022750000935047,0.0022619999945163,0.0022549999412149,0.0022710000630468,1756339200,Y8U-USD
+40065.0,0.0022770001087337,0.0022690000478178,0.0022650000173598,0.0022660000249743,1756425600,Y8U-USD
+42728.0,0.0022740000858902,0.0022660000249743,0.0022640000097453,0.0022680000402033,1756512000,Y8U-USD
+41246.0,0.0022730000782757,0.0022680000402033,0.0022640000097453,0.0022700000554323,1756598400,Y8U-USD
+37107.0,0.0023360000923275,0.0022700000554323,0.0022640000097453,0.0023310000542551,1756684800,Y8U-USD
+41181.0,0.002339000115171,0.0023310000542551,0.0022569999564439,0.0022650000173598,1756771200,Y8U-USD
+36281.0,0.0023340000770986,0.0022660000249743,0.0022499999031424,0.0023290000390261,1756857600,Y8U-USD
+41930.0,0.0023310000542551,0.0023290000390261,0.0022110000718384,0.0022130000870674,1756944000,Y8U-USD
+42023.0,0.0022189998999238,0.0022120000794529,0.0021669999696314,0.0021679999772459,1757030400,Y8U-USD
+41643.0,0.0021800000686198,0.0021689999848604,0.0021639999467879,0.0021659999620169,1757116800,Y8U-USD
+43626.0,0.0021750000305473,0.0021679999772459,0.0021649999544024,0.0021720000077039,1757203200,Y8U-USD
+41660.0,0.0022350000217556,0.0021720000077039,0.0021710000000894,0.0022229999303817,1757289600,Y8U-USD
+38376.0,0.0022249999456107,0.0022179998923093,0.0020940001122653,0.0021019999403506,1757376000,Y8U-USD
+40670.0,0.0021029999479651,0.0021019999403506,0.0020270000677555,0.0020419999491423,1757462400,Y8U-USD
+40575.0,0.0020530000329017,0.0020409999415278,0.0020399999339133,0.0020510000176727,1757548800,Y8U-USD
+41574.0,0.0020550000481307,0.0020520000252872,0.0020439999643713,0.0020540000405162,1757635200,Y8U-USD
+41254.0,0.0020749999675899,0.0020540000405162,0.0020479999948292,0.0020739999599754,1757721600,Y8U-USD
+41668.0,0.0020840000361204,0.0020739999599754,0.002068999921903,0.0020800000056624,1757808000,Y8U-USD
+32468.0,0.0020820000208914,0.0020800000056624,0.0020399999339133,0.0020409999415278,1757894400,Y8U-USD
+39885.0,0.0020409999415278,0.0020409999415278,0.0019559999927878,0.0019880000036209,1757980800,Y8U-USD
+32712.0,0.0019910000264644,0.0019880000036209,0.0019849999807775,0.0019900000188499,1758067200,Y8U-USD
+31983.0,0.0019940000493079,0.0019900000188499,0.0019890000112354,0.0019930000416934,1758153600,Y8U-USD
+32061.0,0.0019940000493079,0.0019930000416934,0.0019859999883919,0.0019910000264644,1758240000,Y8U-USD
+31119.0,0.0019930000416934,0.0019880000036209,0.0019849999807775,0.0019930000416934,1758326400,Y8U-USD
+33349.0,0.0019940000493079,0.0019930000416934,0.0019809999503195,0.0019890000112354,1758412800,Y8U-USD
+33157.0,0.0020010001026093,0.0019900000188499,0.0019720001146197,0.0019990000873804,1758499200,Y8U-USD
+29432.0,0.0020010001026093,0.0019980000797659,0.0019940000493079,0.0019970000721514,1758585600,Y8U-USD
+30793.0,0.0020010001026093,0.0019970000721514,0.0019389999797567,0.0019399999873712,1758672000,Y8U-USD
+28694.0,0.0019420000026002,0.0019409999949857,0.0019330000504851,0.0019359999569132,1758758400,Y8U-USD
+27062.0,0.0019409999949857,0.0019359999569132,0.0019330000504851,0.0019349999492987,1758844800,Y8U-USD
+28565.0,0.0019440000178292,0.0019349999492987,0.0019349999492987,0.0019399999873712,1758931200,Y8U-USD
+28979.0,0.0019430000102147,0.0019399999873712,0.0019340000580996,0.0019349999492987,1759017600,Y8U-USD
+27953.0,0.0019420000026002,0.0019349999492987,0.0019330000504851,0.0019409999949857,1759104000,Y8U-USD
+32304.0,0.0019480000482872,0.0019409999949857,0.0019359999569132,0.0019420000026002,1759190400,Y8U-USD
+33581.0,0.0019440000178292,0.0019409999949857,0.0019359999569132,0.0019379999721422,1759276800,Y8U-USD
+32566.0,0.0019460000330582,0.0019379999721422,0.0019349999492987,0.0019440000178292,1759363200,Y8U-USD
+33055.0,0.0019460000330582,0.0019440000178292,0.0019349999492987,0.0019389999797567,1759449600,Y8U-USD
+33266.0,0.0019399999873712,0.0019379999721422,0.0019330000504851,0.0019349999492987,1759536000,Y8U-USD
+33331.0,0.0019389999797567,0.0019349999492987,0.0019310000352561,0.0019369999645277,1759622400,Y8U-USD
+33556.0,0.0019379999721422,0.0019330000504851,0.0019059999613091,0.0019189999438822,1759708800,Y8U-USD
+32983.0,0.0019219999667257,0.0019219999667257,0.0019020000472664,0.001912000006996,1759795200,Y8U-USD
+32586.0,0.0019150000298395,0.001912000006996,0.0018939999863505,0.0018980000168085,1759881600,Y8U-USD
+32457.0,0.0019030000548809,0.0019000000320374,0.0018670000135898,0.0018680000212043,1759968000,Y8U-USD
+33084.0,0.0018769999733194,0.0018680000212043,0.0017940000398084,0.0017960000550374,1760054400,Y8U-USD
+30574.0,0.0017989999614655,0.0017960000550374,0.0017890000017359,0.0017940000398084,1760140800,Y8U-USD
+32257.0,0.0017950000474229,0.0017930000321939,0.001698000007309,0.0017140000127255,1760227200,Y8U-USD
+31407.0,0.0017180000431835,0.0017140000127255,0.0016949999844655,0.0017049999441951,1760313600,Y8U-USD
+31245.0,0.001717000035569,0.0017049999441951,0.0016969999996945,0.0017089999746531,1760400000,Y8U-USD
+32665.0,0.0017099999822676,0.0017089999746531,0.001698000007309,0.0017010000301524,1760486400,Y8U-USD
+31966.0,0.0017079999670386,0.001700000022538,0.0016949999844655,0.001698000007309,1760572800,Y8U-USD
+30748.0,0.0017010000301524,0.0016969999996945,0.0016929999692365,0.0016949999844655,1760659200,Y8U-USD
+31157.0,0.001700000022538,0.0016969999996945,0.0016929999692365,0.0016949999844655,1760745600,Y8U-USD
+32518.0,0.0016969999996945,0.0016949999844655,0.0016560000367462,0.0016589999431744,1760832000,Y8U-USD
+31814.0,0.0016629999736323,0.0016589999431744,0.001602999982424,0.001607000012882,1760918400,Y8U-USD
+31976.0,0.0016139999497681,0.0016120000509545,0.0015800000401213,0.0015829999465495,1761004800,Y8U-USD
+30567.0,0.0015940000303089,0.001583999954164,0.0015770000172778,0.0015820000553503,1761091200,Y8U-USD
+32832.0,0.001587999984622,0.0015780000248923,0.0015760000096634,0.001585999969393,1761177600,Y8U-USD
+32310.0,0.001585999969393,0.001585999969393,0.0015750000020489,0.0015800000401213,1761264000,Y8U-USD
+32941.0,0.0015829999465495,0.0015790000325068,0.0015409999759867,0.0015439999988302,1761350400,Y8U-USD
+32030.0,0.0015519999433308,0.0015450000064447,0.0015310000162571,0.0015360000543296,1761436800,Y8U-USD
+41306.0,0.0015729999868199,0.0015330000314861,0.00140199996531,0.0015490000369027,1761523200,Y8U-USD
+40072.0,0.0015600000042468,0.0015490000369027,0.0015419999836012,0.0015480000292882,1761609600,Y8U-USD
+47872.0,0.0015610000118613,0.0015480000292882,0.0015360000543296,0.0015369999455288,1761696000,Y8U-USD
+32998.0,0.0015460000140592,0.0015439999988302,0.0014959999825805,0.0015069999499246,1761782400,Y8U-USD
+32413.0,0.0015269999857991,0.0015069999499246,0.0014959999825805,0.0015059999423101,1761868800,Y8U-USD
+33587.0,0.0015259999781847,0.001520000048913,0.0015030000358819,0.0015119999879971,1761955200,Y8U-USD
+28835.0,0.0015229999553412,0.0015119999879971,0.0014540000120177,0.0014629999641329,1762041600,Y8U-USD
+21036.0,0.0014720000326633,0.0014710000250488,0.0013760000001639,0.0013780000153928,1762128000,Y8U-USD
+28562.0,0.0015770000172778,0.0013780000153928,0.0013770000077784,0.0015170000260695,1762214400,Y8U-USD
+31310.0,0.0015340000391006,0.0015170000260695,0.0015140000032261,0.001520000048913,1762300800,Y8U-USD
+34481.0,0.0015350000467151,0.001520000048913,0.001516000018455,0.0015190000412985,1762387200,Y8U-USD
+32802.0,0.0015300000086426,0.0015190000412985,0.0015079999575391,0.0015219999477267,1762473600,Y8U-USD
+35172.0,0.0015259999781847,0.0015219999477267,0.0015069999499246,0.001516000018455,1762560000,Y8U-USD
+31522.0,0.001518000033684,0.001516000018455,0.001496999990195,0.001499000005424,1762646400,Y8U-USD
+32761.0,0.0015150000108405,0.001499000005424,0.001492999959737,0.0015000000130385,1762732800,Y8U-USD
+28400.0,0.0015030000358819,0.0015000000130385,0.0013340000296011,0.0013909999979659,1762819200,Y8U-USD
+28851.0,0.0014809999847784,0.0013960000360384,0.0013760000001639,0.0014690000098198,1762905600,Y8U-USD
+29026.0,0.0014779999619349,0.0014690000098198,0.0014260000316426,0.001429000054486,1762992000,Y8U-USD
+30783.0,0.0014440000522881,0.001429000054486,0.0012610000558197,0.0012619999470189,1763078400,Y8U-USD
+31138.0,0.0012710000155493,0.0012619999470189,0.0011599999852478,0.0012309999438002,1763164800,Y8U-USD
+31837.0,0.0012880000285804,0.0012309999438002,0.0012290000449866,0.0012390000047162,1763251200,Y8U-USD
+31407.0,0.0013259999686852,0.0012390000047162,0.0011840000515803,0.0011919999960809,1763337600,Y8U-USD
+32380.0,0.0012989999959245,0.0011919999960809,0.0011919999960809,0.0012850000057369,1763424000,Y8U-USD
+37459.0,0.0012890000361949,0.0012850000057369,0.0009609999833628,0.001098999986425,1763510400,Y8U-USD
+34192.0,0.0011650000233203,0.001098999986425,0.0009200000204145,0.001005999976769,1763596800,Y8U-USD
+33920.0,0.0012140000471845,0.001005999976769,0.0009599999757483,0.0011699999449774,1763683200,Y8U-USD
+33685.0,0.0012590000405907,0.0011699999449774,0.0010539999930188,0.0012100000167265,1763769600,Y8U-USD
+34157.0,0.0012880000285804,0.0012019999558106,0.0011589999776333,0.0012560000177472,1763856000,Y8U-USD
+24308.0,0.0012809999752789,0.0012560000177472,0.001105000032112,0.0011930000036954,1763942400,Y8U-USD
+23244.0,0.0012199999764561,0.0011919999960809,0.0011089999461546,0.0011109999613836,1764028800,Y8U-USD
+26397.0,0.0011119999689981,0.0011109999613836,0.0010740000288933,0.0010890000266954,1764115200,Y8U-USD
+25710.0,0.0010959999635815,0.0010910000419244,0.0010839999886229,0.0010880000190809,1764201600,Y8U-USD
+26111.0,0.0010939999483525,0.0010880000190809,0.0010880000190809,0.0010880000190809,1764288000,Y8U-USD
+27294.0,0.0010930000571534,0.0010900000343099,0.0010329999495297,0.0010359999723732,1764374400,Y8U-USD
+21803.0,0.0010499999625608,0.0010379999876022,0.0010130000300705,0.0010219999821856,1764460800,Y8U-USD
+26052.0,0.0010219999821856,0.0010169999441131,0.000988999963738,0.0009990000398829,1764547200,Y8U-USD
+24232.0,0.001005999976769,0.0010010000551119,0.0009840000420808,0.0009879999561235,1764633600,Y8U-USD
+17036.0,0.0009950000094249,0.0009879999561235,0.0008410000009462,0.0008410000009462,1764720000,Y8U-USD
+18929.0,0.000845999980811,0.0008410000009462,0.0007319999858736,0.0007329999934881,1764806400,Y8U-USD
+16491.0,0.000845999980811,0.0007329999934881,0.0007249999907799,0.0007280000136233,1764892800,Y8U-USD
+26672.0,0.000791999977082,0.0007280000136233,0.000722000026144,0.000791999977082,1764979200,Y8U-USD
+23004.0,0.0008750000270083,0.0007900000200606,0.0007900000200606,0.0008410000009462,1765065600,Y8U-USD
+19268.0,0.0008430000161752,0.0008410000009462,0.000757000001613,0.0007600000244565,1765152000,Y8U-USD
+13577.0,0.0007609999738633,0.0007580000092275,0.0007389999809674,0.0007420000038109,1765238400,Y8U-USD
+11926.0,0.0007430000114254,0.0007420000038109,0.0007409999961964,0.0007430000114254,1765324800,Y8U-USD
+11926.0,0.0007430000114254,0.0007430000114254,0.0007360000163316,0.0007379999733529,1765411200,Y8U-USD
+12427.0,0.0007430000114254,0.0007379999733529,0.0006179999909363,0.0006409999914467,1765497600,Y8U-USD
+11570.0,0.0006459999713115,0.0006409999914467,0.0006399999838322,0.0006440000142902,1765584000,Y8U-USD
+14896.0,0.0006459999713115,0.0006440000142902,0.0006339999963529,0.0006350000039674,1765670400,Y8U-USD
+25997.0,0.0006360000115819,0.0006350000039674,0.0006290000164881,0.0006300000241026,1765756800,Y8U-USD
+25168.0,0.0006309999735094,0.0006300000241026,0.0005619999719783,0.0005810000002384,1765843200,Y8U-USD
+21597.0,0.0005830000154674,0.0005810000002384,0.0005760000203736,0.0005770000279881,1765929600,Y8U-USD
+22830.0,0.0005799999926239,0.0005789999850094,0.0005729999975301,0.0005750000127591,1766016000,Y8U-USD
+15845.0,0.0005799999926239,0.0005750000127591,0.0005729999975301,0.0005750000127591,1766102400,Y8U-USD
+12008.0,0.0005750000127591,0.0005750000127591,0.0005649999948218,0.0005680000176653,1766188800,Y8U-USD
+11680.0,0.0005699999746866,0.0005680000176653,0.0005680000176653,0.0005690000252798,1766275200,Y8U-USD
+12110.0,0.0005699999746866,0.0005680000176653,0.0005469999741762,0.0005499999970197,1766361600,Y8U-USD
+11626.0,0.0005520000122487,0.0005499999970197,0.0005499999970197,0.0005499999970197,1766448000,Y8U-USD
+20040.0,0.0005510000046342,0.0005499999970197,0.0005370000144466,0.000538999971468,1766534400,Y8U-USD
+26942.0,0.000538999971468,0.000538999971468,0.0005370000144466,0.000538999971468,1766620800,Y8U-USD
+26087.0,0.000538999971468,0.000538999971468,0.0005300000193528,0.0005310000269673,1766707200,Y8U-USD
+27278.0,0.0005319999763742,0.0005310000269673,0.0005300000193528,0.0005310000269673,1766793600,Y8U-USD
+26414.0,0.0005360000068321,0.0005310000269673,0.0005300000193528,0.0005300000193528,1766880000,Y8U-USD
+26572.0,0.0005310000269673,0.0005310000269673,0.0005249999812804,0.0005249999812804,1766966400,Y8U-USD
+26191.0,0.0005259999888949,0.0005249999812804,0.0005210000090301,0.0005220000166445,1767052800,Y8U-USD
+17688.0,0.0005220000166445,0.0005220000166445,0.0005109999910928,0.0005119999987073,1767139200,Y8U-USD
+12368.0,0.0005119999987073,0.0005119999987073,0.0003999999898951,0.0004020000051241,1767225600,Y8U-USD
+21958.0,0.0010049999691545,0.0004049999988637,0.0003380000125616,0.0006610000273212,1767312000,Y8U-USD
+34165.0,0.0011500000255182,0.0006610000273212,0.000560000014957,0.0005830000154674,1767398400,Y8U-USD
+28821.0,0.0007110000005923,0.0005830000154674,0.0005779999773949,0.0006339999963529,1767484800,Y8U-USD
+26186.0,0.0006389999762177,0.0006339999963529,0.0005910000181756,0.0006210000137798,1767571200,Y8U-USD
+27270.0,0.0006440000142902,0.0006210000137798,0.000609999988228,0.0006109999958425,1767657600,Y8U-USD
+27016.0,0.0006109999958425,0.0006109999958425,0.0005859999801032,0.0005869999877177,1767744000,Y8U-USD
+26898.0,0.0005879999953322,0.0005869999877177,0.0005660000024363,0.0005670000100508,1767830400,Y8U-USD
+27225.0,0.0005690000252798,0.0005670000100508,0.0005639999872073,0.0005649999948218,1767916800,Y8U-USD
+26767.0,0.0006259999936446,0.0005649999948218,0.0005549999768845,0.0006169999833218,1768003200,Y8U-USD
+27108.0,0.0006210000137798,0.0006169999833218,0.00044999999227,0.00044999999227,1768089600,Y8U-USD
+26745.0,0.0004959999932907,0.0004490000137593,0.0004490000137593,0.0004630000039469,1768176000,Y8U-USD
+26769.0,0.0004769999941345,0.0004630000039469,0.0004630000039469,0.0004769999941345,1768262400,Y8U-USD
+26512.0,0.0004839999892283,0.0004769999941345,0.0004720000142697,0.0004750000080093,1768348800,Y8U-USD
+27473.0,0.0004750000080093,0.0004750000080093,0.0004630000039469,0.0004649999900721,1768435200,Y8U-USD
+26446.0,0.0004729999927803,0.0004649999900721,0.0004630000039469,0.0004649999900721,1768521600,Y8U-USD
+18924.0,0.0004689999914262,0.0004689999914262,0.0004630000039469,0.0004659999976865,1768608000,Y8U-USD
+14854.0,0.0004680000129155,0.0004659999976865,0.0004509999998845,0.0004509999998845,1768694400,Y8U-USD
+12097.0,0.0004529999860096,0.0004509999998845,0.0004429999971762,0.0004450000124052,1768780800,Y8U-USD
+12350.0,0.0004459999909158,0.0004450000124052,0.0004180000105407,0.0004199999966658,1768867200,Y8U-USD
+12135.0,0.0004199999966658,0.0004199999966658,0.0004030000127386,0.0004030000127386,1768953600,Y8U-USD
+18836.0,0.0004030000127386,0.0004030000127386,0.0003570000117179,0.0003779999969992,1769040000,Y8U-USD
+26291.0,0.0003929999948013,0.0003779999969992,0.0003779999969992,0.0003919999871868,1769126400,Y8U-USD
+22663.0,0.0003919999871868,0.0003919999871868,0.0003859999997075,0.000387000007322,1769212800,Y8U-USD
+12920.0,0.000387000007322,0.000387000007322,0.0003819999983534,0.0003840000135824,1769299200,Y8U-USD
+11688.0,0.000384999992093,0.0003840000135824,0.0003760000108741,0.0003840000135824,1769385600,Y8U-USD
+14389.0,0.0003879999858327,0.0003840000135824,0.0003830000059679,0.000387000007322,1769472000,Y8U-USD
+12241.0,0.000387000007322,0.0003859999997075,0.0003859999997075,0.0003859999997075,1769558400,Y8U-USD
+15390.0,0.000387000007322,0.000387000007322,0.0003819999983534,0.0003859999997075,1769644800,Y8U-USD
+21011.0,0.0003889999934472,0.0003840000135824,0.0003600000054575,0.0003600000054575,1769731200,Y8U-USD
+25854.0,0.0003650000144261,0.0003650000144261,0.000358999997843,0.000361000013072,1769817600,Y8U-USD
+23242.0,0.000361000013072,0.000361000013072,0.0003260000084992,0.0003260000084992,1769904000,Y8U-USD
+23242.0,0.000361000013072,0.000361000013072,0.0003260000084992,0.0003260000084992,1769990400,Y8U-USD
+12079.0,0.0003110000106971,0.0003110000106971,0.0003089999954681,0.0003110000106971,1770076800,Y8U-USD
+11636.0,0.0003110000106971,0.0003110000106971,0.0003079999878536,0.0003089999954681,1770163200,Y8U-USD
+12132.0,0.0003100000030826,0.0003089999954681,0.0003009999927598,0.000304999994114,1770249600,Y8U-USD
+19194.0,0.0003399999986868,0.000304999994114,0.0003039999864995,0.0003159999905619,1770336000,Y8U-USD
+19676.0,0.0003159999905619,0.0003159999905619,0.0003089999954681,0.0003150000120513,1770422400,Y8U-USD
+8690.0,0.0003239999932702,0.0003150000120513,0.0003119999892078,0.0003239999932702,1770508800,Y8U-USD
+8487.0,0.0003239999932702,0.0003239999932702,0.0003140000044368,0.0003140000044368,1770595200,Y8U-USD
+9196.0,0.0003169999981764,0.0003140000044368,0.0002880000101868,0.0002899999963119,1770681600,Y8U-USD
+11404.0,0.0002910000039264,0.0002899999963119,0.0002770000137388,0.0002770000137388,1770768000,Y8U-USD
+22251.0,0.0002779999922495,0.0002770000137388,0.0002730000123847,0.0002730000123847,1770854400,Y8U-USD
+23389.0,0.0002760000061243,0.0002730000123847,0.0002720000047702,0.0002749999985098,1770940800,Y8U-USD
+23348.0,0.0002800000074785,0.0002749999985098,0.0002699999895412,0.0002770000137388,1771027200,Y8U-USD
+15850.0,0.0002800000074785,0.0002770000137388,0.0002760000061243,0.0002770000137388,1771113600,Y8U-USD
+10138.0,0.0002770000137388,0.0002770000137388,0.0002730000123847,0.0002739999908953,1771200000,Y8U-USD
+9692.0,0.0002749999985098,0.0002739999908953,0.0002730000123847,0.0002739999908953,1771286400,Y8U-USD
+9127.0,0.0002749999985098,0.0002739999908953,0.0002669999958015,0.0002669999958015,1771372800,Y8U-USD
+8705.0,0.0002698370954021,0.0002672656846698,0.0002672441478352,0.0002673893468454,1771541160,Y8U-USD
+48388.0,0.012292000465095,0.0069809998385608,0.006535000167787,0.0103709995746612,1747353600,YLT-USD
+15634.0,0.0113500002771615,0.0103709995746612,0.0086129996925592,0.0093599995598196,1747440000,YLT-USD
+24421.0,0.0095539996400475,0.0093599995598196,0.0077260001562535,0.0088459998369216,1747526400,YLT-USD
+29352.0,0.0095720002427697,0.0088459998369216,0.0082250004634261,0.009099000133574,1747612800,YLT-USD
+47655.0,0.0108160004019737,0.009099000133574,0.0084910001605749,0.0088170003145933,1747699200,YLT-USD
+0.0,0.009608999826014,0.0088170003145933,0.00810999982059,0.0089050000533461,1747785600,YLT-USD
+0.0,0.0098500000312924,0.0089050000533461,0.0082809999585151,0.0088510001078248,1747872000,YLT-USD
+0.0,0.0099120000377297,0.0088510001078248,0.0088510001078248,0.0091059999540448,1747958400,YLT-USD
+31682.0,0.0098559996113181,0.0091059999540448,0.0085920002311468,0.009197000414133,1748044800,YLT-USD
+0.0,0.0097359996289014,0.009197000414133,0.0080279996618628,0.0090070003643631,1748131200,YLT-USD
+0.0,0.0096599999815225,0.0090070003643631,0.0088050002232193,0.0094499997794628,1748217600,YLT-USD
+20186.0,0.0095880003646016,0.0094499997794628,0.0083790002390742,0.008921000175178,1748304000,YLT-USD
+0.0,0.0093430001288652,0.008921000175178,0.0081399995833635,0.0088459998369216,1748390400,YLT-USD
+4886.0,0.0089940000325441,0.0088459998369216,0.007949000224471,0.007949000224471,1748476800,YLT-USD
+2498.0,0.0088590001687407,0.007949000224471,0.0077709998004138,0.0081399995833635,1748563200,YLT-USD
+0.0,0.0085979998111724,0.0081399995833635,0.007927999831736,0.0081700002774596,1748649600,YLT-USD
+152.0,0.0086780004203319,0.0081700002774596,0.0078900000080466,0.0082019995898008,1748736000,YLT-USD
+0.0,0.0086120003834366,0.0082019995898008,0.0079830000177025,0.0080730002373456,1748822400,YLT-USD
+0.0,0.0090920003131031,0.0080730002373456,0.0080730002373456,0.0088080000132322,1748908800,YLT-USD
+0.0,0.0090610003098845,0.0088080000132322,0.00844999961555,0.00844999961555,1748995200,YLT-USD
+0.0,0.0088689997792243,0.00844999961555,0.0082879997789859,0.0083849998190999,1749081600,YLT-USD
+0.0,0.0090549997985363,0.0083849998190999,0.0082860002294182,0.0087230000644922,1749168000,YLT-USD
+0.0,0.0095109995454549,0.0087230000644922,0.0083280000835657,0.0088339997455477,1749254400,YLT-USD
+2860.0,0.0094229998067021,0.0088339997455477,0.0083219995722174,0.0088349999859929,1749340800,YLT-USD
+0.0,0.0095469998195767,0.0088349999859929,0.0084410002455115,0.0090490002185106,1749427200,YLT-USD
+12059.0,0.009881000034511,0.0090490002185106,0.0085009997710585,0.0089549999684095,1749513600,YLT-USD
+0.0,0.0096220001578331,0.0089549999684095,0.0089549999684095,0.0091030001640319,1749600000,YLT-USD
+518.0,0.0092839999124407,0.0091030001640319,0.0087440004572272,0.0089859999716281,1749686400,YLT-USD
+0.0,0.0089859999716281,0.0089859999716281,0.0078940000385046,0.0082559995353221,1749772800,YLT-USD
+0.0,0.0087799998000264,0.0082559995353221,0.007931999862194,0.0081519996747374,1749859200,YLT-USD
+4239.0,0.0089950002729892,0.0081519996747374,0.0081519996747374,0.0086000002920627,1749945600,YLT-USD
+0.0,0.0094400001689791,0.0086000002920627,0.0086000002920627,0.0088870003819465,1750032000,YLT-USD
+0.0,0.0092110000550746,0.0088870003819465,0.0082830004394054,0.0083929998800158,1750118400,YLT-USD
+0.0,0.0089239999651908,0.0083929998800158,0.008016999810934,0.0083419997245073,1750204800,YLT-USD
+0.0,0.0091180000454187,0.0083419997245073,0.0083419997245073,0.0085659995675086,1750291200,YLT-USD
+0.0,0.0093700001016259,0.0085659995675086,0.0085659995675086,0.0088409995660185,1750377600,YLT-USD
+0.0,0.0089410003274679,0.0088409995660185,0.0083830002695322,0.0084090000018477,1750464000,YLT-USD
+0.0,0.0087940003722906,0.0084090000018477,0.0081799998879432,0.0081799998879432,1750550400,YLT-USD
+0.0,0.0088430000469088,0.0081799998879432,0.0081799998879432,0.0088430000469088,1750636800,YLT-USD
+0.0,0.0094569995999336,0.0088430000469088,0.0088010001927614,0.0094569995999336,1750723200,YLT-USD
+0.0,0.0094569995999336,0.0094569995999336,0.0086179999634623,0.0091230003163218,1750809600,YLT-USD
+0.0,0.0091230003163218,0.0091230003163218,0.0091230003163218,0.0091230003163218,1750896000,YLT-USD
+0.0,0.0091230003163218,0.0091230003163218,0.0091230003163218,0.0091230003163218,1750982400,YLT-USD
+0.0,0.0094940001145005,0.0091230003163218,0.0091230003163218,0.0094940001145005,1751068800,YLT-USD
+0.0,0.0094940001145005,0.0094940001145005,0.0094940001145005,0.0094940001145005,1751155200,YLT-USD
+0.0,0.0095929997041821,0.0094940001145005,0.0089760003611445,0.0089760003611445,1751241600,YLT-USD
+0.0,0.0096599999815225,0.0089760003611445,0.0084480000659823,0.0087230000644922,1751328000,YLT-USD
+0.0,0.009978000074625,0.0087230000644922,0.0086070001125335,0.0094790002331137,1751414400,YLT-USD
+0.0,0.0100919995456933,0.0094790002331137,0.0093830004334449,0.0094119999557733,1751500800,YLT-USD
+0.0,0.0100950002670288,0.0094119999557733,0.0092190001159906,0.0093989996239542,1751587200,YLT-USD
+0.0,0.0100499996915459,0.0093989996239542,0.0093989996239542,0.0094510000199079,1751673600,YLT-USD
+0.0,0.0104120001196861,0.0094510000199079,0.0094510000199079,0.0104120001196861,1751760000,YLT-USD
+0.0,0.0104120001196861,0.0104120001196861,0.0095779998227953,0.009612999856472,1751846400,YLT-USD
+0.0,0.0103289997205138,0.009612999856472,0.009612999856472,0.0097740003839135,1751932800,YLT-USD
+0.0,0.0100889997556805,0.0097740003839135,0.0097740003839135,0.0100889997556805,1752019200,YLT-USD
+0.0,0.0100889997556805,0.0100889997556805,0.0100889997556805,0.0100889997556805,1752105600,YLT-USD
+0.0,0.0100889997556805,0.0100889997556805,0.0100889997556805,0.0100889997556805,1752192000,YLT-USD
+0.0,0.0112509997561573,0.0100889997556805,0.0093040000647306,0.0095419995486736,1752278400,YLT-USD
+0.0,0.009893000125885,0.0095419995486736,0.0095419995486736,0.009893000125885,1752364800,YLT-USD
+0.0,0.0099099995568394,0.009893000125885,0.0095910001546144,0.0099099995568394,1752451200,YLT-USD
+0.0,0.0099099995568394,0.0099099995568394,0.0090859998017549,0.0090859998017549,1752537600,YLT-USD
+0.0,0.0100060002878308,0.0090859998017549,0.0090859998017549,0.0094750002026557,1752624000,YLT-USD
+0.0,0.0094750002026557,0.0094750002026557,0.0091610001400113,0.0093350000679492,1752710400,YLT-USD
+0.0,0.0104620000347495,0.0093350000679492,0.0093350000679492,0.0104620000347495,1752796800,YLT-USD
+0.0,0.0104620000347495,0.0104620000347495,0.0101349996402859,0.0101859997957944,1752883200,YLT-USD
+0.0,0.0101859997957944,0.0101859997957944,0.0098740002140402,0.0098740002140402,1752969600,YLT-USD
+0.0,0.0098740002140402,0.0098740002140402,0.0098740002140402,0.0098740002140402,1753056000,YLT-USD
+0.0,0.0098740002140402,0.0098740002140402,0.0093679996207356,0.0093679996207356,1753142400,YLT-USD
+0.0,0.0094919996336102,0.0093679996207356,0.0093679996207356,0.0094919996336102,1753228800,YLT-USD
+0.0,0.0094919996336102,0.0094919996336102,0.0094919996336102,0.0094919996336102,1753315200,YLT-USD
+0.0,0.0098860003054142,0.0094919996336102,0.0090380003675818,0.0094900000840425,1753401600,YLT-USD
+0.0,0.0095589999109506,0.0094900000840425,0.0094900000840425,0.0095589999109506,1753488000,YLT-USD
+0.0,0.0097599998116493,0.0095589999109506,0.0095589999109506,0.0097599998116493,1753574400,YLT-USD
+0.0,0.0100779999047517,0.0097599998116493,0.0097599998116493,0.0100779999047517,1753660800,YLT-USD
+0.0,0.0100779999047517,0.0100779999047517,0.0093449996784329,0.0093449996784329,1753747200,YLT-USD
+0.0,0.0099259996786713,0.0093449996784329,0.0091570001095533,0.0091570001095533,1753833600,YLT-USD
+0.0,0.0093240002170205,0.0091570001095533,0.0089919995516538,0.0089919995516538,1753920000,YLT-USD
+0.0,0.0089919995516538,0.0089919995516538,0.0089919995516538,0.0089919995516538,1754006400,YLT-USD
+0.0,0.0089919995516538,0.0089919995516538,0.0089919995516538,0.0089919995516538,1754092800,YLT-USD
+0.0,0.008445999585092,0.008445999585092,0.0084079997614026,0.008445999585092,1754179200,YLT-USD
+0.0,0.0087810000404715,0.008445999585092,0.008445999585092,0.0087810000404715,1754265600,YLT-USD
+0.0,0.0087810000404715,0.0087810000404715,0.0087810000404715,0.0087810000404715,1754352000,YLT-USD
+0.0,0.0087810000404715,0.0087810000404715,0.0083560002967715,0.0083560002967715,1754438400,YLT-USD
+0.0,0.0087869996204972,0.0083560002967715,0.0083560002967715,0.0087869996204972,1754524800,YLT-USD
+0.0,0.0097289998084306,0.0087869996204972,0.0087869996204972,0.0097289998084306,1754611200,YLT-USD
+0.0,0.0097289998084306,0.0097289998084306,0.0094440001994371,0.0094440001994371,1754697600,YLT-USD
+0.0,0.0099969999864697,0.0094440001994371,0.009349999949336,0.0099969999864697,1754784000,YLT-USD
+0.0,0.0099969999864697,0.0099969999864697,0.0096190003678202,0.0096190003678202,1754870400,YLT-USD
+0.0,0.009804000146687,0.0096190003678202,0.0096190003678202,0.009804000146687,1754956800,YLT-USD
+0.0,0.0106340004131197,0.009804000146687,0.0097540002316236,0.0097540002316236,1755043200,YLT-USD
+0.0,0.0097540002316236,0.0097540002316236,0.0097540002316236,0.0097540002316236,1755129600,YLT-USD
+0.0,0.0097540002316236,0.0097540002316236,0.0090319998562335,0.0090319998562335,1755216000,YLT-USD
+0.0,0.0095589999109506,0.0090319998562335,0.0090319998562335,0.0090500004589557,1755302400,YLT-USD
+0.0,0.0099400002509355,0.0090500004589557,0.0090500004589557,0.0098109999671578,1755388800,YLT-USD
+0.0,0.0098109999671578,0.0098109999671578,0.0089579997584223,0.0089579997584223,1755475200,YLT-USD
+0.0,0.0089579997584223,0.0089579997584223,0.0089579997584223,0.0089579997584223,1755561600,YLT-USD
+0.0,0.0090399999171495,0.0089579997584223,0.0089579997584223,0.0090399999171495,1755648000,YLT-USD
+0.0,0.0090399999171495,0.0090399999171495,0.0090399999171495,0.0090399999171495,1755734400,YLT-USD
+1413.0,0.0107519999146461,0.0090399999171495,0.0090399999171495,0.0107519999146461,1755820800,YLT-USD
+4032.0,0.0116929998621344,0.0107519999146461,0.010572999715805,0.0116929998621344,1755907200,YLT-USD
+1646.0,0.0122910002246499,0.0116929998621344,0.0111630000174045,0.0121680004522204,1755993600,YLT-USD
+2370.0,0.0122100003063678,0.0121680004522204,0.0111130001023411,0.0112079996615648,1756080000,YLT-USD
+786.0,0.012691999785602,0.0112079996615648,0.0112079996615648,0.012691999785602,1756166400,YLT-USD
+225.0,0.0135000003501772,0.012691999785602,0.0123589998111128,0.0130970003083348,1756252800,YLT-USD
+1586.0,0.0142470002174377,0.0130970003083348,0.0130620002746582,0.0142470002174377,1756339200,YLT-USD
+0.0,0.0144910002127289,0.0142470002174377,0.0129949999973177,0.0136529998853802,1756425600,YLT-USD
+0.0,0.0138659998774528,0.0136529998853802,0.012784999795258,0.0137579999864101,1756512000,YLT-USD
+0.0,0.0141589995473623,0.0137579999864101,0.0132109997794032,0.0141589995473623,1756598400,YLT-USD
+0.0,0.0141589995473623,0.0141589995473623,0.0130660003051161,0.0138940000906586,1756684800,YLT-USD
+0.0,0.0150650003924965,0.0138940000906586,0.0138010000810027,0.0150650003924965,1756771200,YLT-USD
+887.0,0.015625,0.0150650003924965,0.0143659999594092,0.0155499996617436,1756857600,YLT-USD
+0.0,0.0157290007919073,0.0155499996617436,0.0142599996179342,0.0156039996072649,1756944000,YLT-USD
+522.0,0.0160530004650354,0.0156039996072649,0.0146159995347261,0.0147799998521804,1757030400,YLT-USD
+0.0,0.015914000570774,0.0147799998521804,0.0147799998521804,0.0156859997659921,1757116800,YLT-USD
+4093.0,0.0177289992570877,0.0156859997659921,0.0149870002642273,0.0177289992570877,1757203200,YLT-USD
+2062.0,0.0190929993987083,0.0177289992570877,0.0169910006225109,0.0190929993987083,1757289600,YLT-USD
+6274.0,0.0213760007172822,0.0190929993987083,0.0190929993987083,0.0213760007172822,1757376000,YLT-USD
+5314.0,0.0226429998874664,0.0213760007172822,0.0200050007551908,0.0226429998874664,1757462400,YLT-USD
+5982.0,0.0235980004072189,0.0226429998874664,0.0214019995182752,0.0235980004072189,1757548800,YLT-USD
+2036.0,0.0257549993693828,0.0235980004072189,0.0228700004518032,0.024066999554634,1757635200,YLT-USD
+0.0,0.0258290003985166,0.024066999554634,0.024066999554634,0.024482000619173,1757721600,YLT-USD
+0.0,0.0268660001456737,0.024482000619173,0.024482000619173,0.0264979992061853,1757808000,YLT-USD
+0.0,0.026537999510765,0.0264979992061853,0.0238719992339611,0.0259310007095336,1757894400,YLT-USD
+4702.0,0.0271809995174407,0.0259310007095336,0.0245009995996952,0.0250560007989406,1757980800,YLT-USD
+4150.0,0.0281889997422695,0.0250560007989406,0.0246459990739822,0.026512999087572,1758067200,YLT-USD
+0.0,0.0285940002650022,0.026512999087572,0.0259869992733001,0.0272840000689029,1758153600,YLT-USD
+0.0,0.0272840000689029,0.0272840000689029,0.0235309991985559,0.02458499930799,1758240000,YLT-USD
+2821.0,0.0259639993309974,0.02458499930799,0.0233660005033016,0.0259639993309974,1758326400,YLT-USD
+9773.0,0.0264769997447729,0.0259639993309974,0.0244069993495941,0.0249339994043111,1758412800,YLT-USD
+0.0,0.0259840004146099,0.0249339994043111,0.0235769990831613,0.0235769990831613,1758499200,YLT-USD
+1558.0,0.0250220000743865,0.0235769990831613,0.0232309997081756,0.0247050002217292,1758585600,YLT-USD
+0.0,0.0247050002217292,0.0247050002217292,0.0231970008462667,0.024261999875307,1758672000,YLT-USD
+9375.0,0.024261999875307,0.024261999875307,0.0214460007846355,0.0230330005288124,1758758400,YLT-USD
+0.0,0.0253710001707077,0.0230330005288124,0.0223580002784729,0.0253710001707077,1758844800,YLT-USD
+1924.0,0.0261780004948377,0.0253710001707077,0.0241909995675086,0.0261780004948377,1758931200,YLT-USD
+6204.0,0.0276769995689392,0.0261780004948377,0.0243069995194673,0.0273690000176429,1759017600,YLT-USD
+6835.0,0.0277880001813173,0.0273690000176429,0.025314999744296,0.0277880001813173,1759104000,YLT-USD
+0.0,0.0277880001813173,0.0277880001813173,0.0253059994429349,0.0267600007355213,1759190400,YLT-USD
+0.0,0.0284650009125471,0.0267600007355213,0.025790000334382,0.0280430000275373,1759276800,YLT-USD
+0.0,0.0282370001077651,0.0280430000275373,0.0259579997509717,0.0268649999052286,1759363200,YLT-USD
+0.0,0.0268649999052286,0.0268649999052286,0.0249610003083944,0.025645000860095,1759449600,YLT-USD
+0.0,0.0280329994857311,0.025645000860095,0.0230400003492832,0.0234600007534027,1759536000,YLT-USD
+0.0,0.0238600000739097,0.0234600007534027,0.0222290009260177,0.02347999997437,1759622400,YLT-USD
+0.0,0.0242899991571903,0.02347999997437,0.0228569991886615,0.0232280008494853,1759708800,YLT-USD
+0.0,0.0232280008494853,0.0232280008494853,0.0216429997235536,0.0223839990794658,1759795200,YLT-USD
+0.0,0.0280430000275373,0.0223839990794658,0.0211050007492303,0.0232100002467632,1759881600,YLT-USD
+7681.0,0.0280360002070665,0.0232100002467632,0.0200740005820989,0.0226879995316267,1759968000,YLT-USD
+2468.0,0.0231299996376037,0.0226879995316267,0.018605999648571,0.0195090007036924,1760054400,YLT-USD
+1873.0,0.020686000585556,0.0195090007036924,0.0187410004436969,0.0199319999665021,1760140800,YLT-USD
+1427.0,0.0226869992911815,0.0199319999665021,0.0197769999504089,0.0226869992911815,1760227200,YLT-USD
+5166.0,0.0243149995803833,0.0226869992911815,0.0195240005850791,0.0211210008710622,1760313600,YLT-USD
+4790.0,0.0221699997782707,0.0211210008710622,0.0196959991008043,0.020966999232769,1760400000,YLT-USD
+14611.0,0.0272489991039037,0.020966999232769,0.020966999232769,0.0272369999438524,1760486400,YLT-USD
+14879.0,0.0275120008736848,0.0272369999438524,0.026987999677658,0.0272569991648197,1760572800,YLT-USD
+14723.0,0.0279709994792938,0.0272569991648197,0.0221650004386901,0.0272140000015497,1760659200,YLT-USD
+24547.0,0.0286209993064403,0.0272140000015497,0.0266890004277229,0.0270719993859529,1760745600,YLT-USD
+15310.0,0.0272770002484321,0.0270719993859529,0.0248509999364614,0.0257159993052482,1760832000,YLT-USD
+25063.0,0.0257530007511377,0.0257159993052482,0.0171750001609325,0.0193119999021291,1760918400,YLT-USD
+13596.0,0.0244500003755092,0.0193119999021291,0.0186710003763437,0.0214130003005266,1761004800,YLT-USD
+14670.0,0.0253950003534555,0.0214130003005266,0.0210500005632638,0.0218870006501674,1761091200,YLT-USD
+0.0,0.0218959990888834,0.0218870006501674,0.0174529999494552,0.0178030002862215,1761177600,YLT-USD
+0.0,0.0180239994078874,0.0178030002862215,0.0156689994037151,0.0156689994037151,1761264000,YLT-USD
+0.0,0.0175800006836652,0.0156689994037151,0.0153519995510578,0.0154499998316168,1761350400,YLT-USD
+1591.0,0.016202999278903,0.0154499998316168,0.0154499998316168,0.0161479990929365,1761436800,YLT-USD
+16078.0,0.0163710005581378,0.0161479990929365,0.014572000131011,0.0163029991090297,1761523200,YLT-USD
+7279.0,0.0166299995034933,0.0163029991090297,0.014653000049293,0.014666000381112,1761609600,YLT-USD
+2479.0,0.0148729998618364,0.014666000381112,0.0141850002110004,0.0147569999098777,1761696000,YLT-USD
+0.0,0.0148740001022815,0.0147569999098777,0.0123140001669526,0.0128840003162622,1761782400,YLT-USD
+0.0,0.0132919996976852,0.0128840003162622,0.0119179999455809,0.0119179999455809,1761868800,YLT-USD
+0.0,0.0125630004331469,0.0119179999455809,0.0109090004116296,0.0109789995476603,1761955200,YLT-USD
+0.0,0.0121539998799562,0.0109789995476603,0.0106509998440742,0.0111309997737407,1762041600,YLT-USD
+5403.0,0.0119460001587867,0.0111309997737407,0.0103420000523328,0.010568999685347,1762128000,YLT-USD
+0.0,0.0105739999562501,0.010568999685347,0.0096349995583295,0.0097009995952248,1762214400,YLT-USD
+1691.0,0.009719000197947,0.0097009995952248,0.0089100003242492,0.009014000184834,1762300800,YLT-USD
+0.0,0.0096789998933672,0.009014000184834,0.0087620001286268,0.0087620001286268,1762387200,YLT-USD
+0.0,0.0090589998289942,0.0087620001286268,0.0080589996650815,0.0090589998289942,1762473600,YLT-USD
+0.0,0.0090589998289942,0.0090589998289942,0.0080829998478293,0.0080829998478293,1762560000,YLT-USD
+1233.0,0.0086869997903704,0.0080829998478293,0.0080829998478293,0.0085439998656511,1762646400,YLT-USD
+0.0,0.0087120002135634,0.0085439998656511,0.0079340003430843,0.0083400001749396,1762732800,YLT-USD
+1182.0,0.0085450001060962,0.0083400001749396,0.0071890000253915,0.0074999998323619,1762819200,YLT-USD
+0.0,0.0074999998323619,0.0074999998323619,0.0068230000324547,0.007222999818623,1762905600,YLT-USD
+0.0,0.007222999818623,0.007222999818623,0.0065190000459551,0.0066149998456239,1762992000,YLT-USD
+0.0,0.0067730001173913,0.0066149998456239,0.0060490001924335,0.0066570001654326,1763078400,YLT-USD
+1614.0,0.0066709998063743,0.0066570001654326,0.0061360001564025,0.0064989998936653,1763164800,YLT-USD
+0.0,0.0065609999001026,0.0064989998936653,0.0059919999912381,0.0061200000345706,1763251200,YLT-USD
+0.0,0.0084239998832345,0.0061200000345706,0.0059549999423325,0.0076290001161396,1763337600,YLT-USD
+0.0,0.0085479998961091,0.0076290001161396,0.0073480000719428,0.0085479998961091,1763424000,YLT-USD
+0.0,0.0085479998961091,0.0085479998961091,0.0075610000640153,0.0075610000640153,1763510400,YLT-USD
+0.0,0.0139720002189278,0.0075610000640153,0.0075610000640153,0.0115219997242093,1763596800,YLT-USD
+0.0,0.0121729997918009,0.0115219997242093,0.008670000359416,0.008670000359416,1763683200,YLT-USD
+0.0,0.0104689998552203,0.008670000359416,0.008670000359416,0.0099299997091293,1763769600,YLT-USD
+92.0,0.0110499998554587,0.0099299997091293,0.0099299997091293,0.0110499998554587,1763856000,YLT-USD
+0.0,0.0132809998467564,0.0110499998554587,0.0110499998554587,0.0132809998467564,1763942400,YLT-USD
+0.0,0.0137329995632171,0.0132809998467564,0.0132809998467564,0.0137329995632171,1764028800,YLT-USD
+0.0,0.0155840003862977,0.0137329995632171,0.0136590003967285,0.0155840003862977,1764115200,YLT-USD
+0.0,0.0159929990768432,0.0155840003862977,0.0155840003862977,0.0159929990768432,1764201600,YLT-USD
+0.0,0.0165979992598295,0.0159929990768432,0.0152329998090863,0.0165979992598295,1764288000,YLT-USD
+0.0,0.0167280007153749,0.0165979992598295,0.0165979992598295,0.0167280007153749,1764374400,YLT-USD
+0.0,0.0167280007153749,0.0167280007153749,0.016194999217987,0.016194999217987,1764460800,YLT-USD
+0.0,0.0169910006225109,0.016194999217987,0.0148010002449154,0.0169910006225109,1764547200,YLT-USD
+0.0,0.0169910006225109,0.0169910006225109,0.0166129991412162,0.0166129991412162,1764633600,YLT-USD
+227.0,0.0204039998352527,0.0166129991412162,0.0166129991412162,0.0204039998352527,1764720000,YLT-USD
+0.0,0.0204760003834962,0.0204039998352527,0.0204039998352527,0.0204760003834962,1764806400,YLT-USD
+0.0,0.0204760003834962,0.0204760003834962,0.0195020008832216,0.0195020008832216,1764892800,YLT-USD
+0.0,0.0195020008832216,0.0195020008832216,0.0195020008832216,0.0195020008832216,1764979200,YLT-USD
+0.0,0.01995600014925,0.0183879993855953,0.0183879993855953,0.01995600014925,1765065600,YLT-USD
+0.0,0.0220589991658926,0.01995600014925,0.01995600014925,0.0220589991658926,1765152000,YLT-USD
+0.0,0.0220589991658926,0.0220589991658926,0.0154449995607137,0.0182489994913339,1765238400,YLT-USD
+0.0,0.0204750001430511,0.0182489994913339,0.0181540008634328,0.0204750001430511,1765324800,YLT-USD
+0.0,0.0204750001430511,0.0204750001430511,0.0183550007641315,0.0199079997837543,1765411200,YLT-USD
+0.0,0.0218129996210336,0.0199079997837543,0.019387999549508,0.0204590000212192,1765497600,YLT-USD
+0.0,0.0207439996302127,0.0204590000212192,0.0194819997996091,0.0207439996302127,1765584000,YLT-USD
+130.0,0.0211130008101463,0.0207439996302127,0.0207439996302127,0.0211130008101463,1765670400,YLT-USD
+104.0,0.0211130008101463,0.0211130008101463,0.0205850005149841,0.0205850005149841,1765756800,YLT-USD
+115.0,0.0207400005310773,0.0196909997612237,0.0194569993764162,0.0207400005310773,1765843200,YLT-USD
+0.0,0.0207400005310773,0.0207400005310773,0.0198379997164011,0.0201069992035627,1765929600,YLT-USD
+0.0,0.0201069992035627,0.0201069992035627,0.0195140000432729,0.0195140000432729,1766016000,YLT-USD
+0.0,0.0207310002297163,0.0195140000432729,0.0195140000432729,0.0207310002297163,1766102400,YLT-USD
+0.0,0.0209529995918273,0.0207310002297163,0.0197509992867708,0.0207180008292198,1766188800,YLT-USD
+0.0,0.0207180008292198,0.0207180008292198,0.0204440001398324,0.0204440001398324,1766275200,YLT-USD
+0.0,0.0214150007814168,0.0204440001398324,0.0199510008096694,0.0210110004991292,1766361600,YLT-USD
+0.0,0.0210110004991292,0.0210110004991292,0.0194499995559453,0.0194669999182224,1766448000,YLT-USD
+1157.0,0.0228840000927448,0.0194669999182224,0.0194669999182224,0.0210769996047019,1766534400,YLT-USD
+0.0,0.0212479997426271,0.0210769996047019,0.0210350006818771,0.0212479997426271,1766620800,YLT-USD
+0.0,0.0212479997426271,0.0212479997426271,0.0188570003956556,0.0202900003641843,1766707200,YLT-USD
+0.0,0.0215579997748136,0.0202900003641843,0.0196439996361732,0.020958999171853,1766793600,YLT-USD
+0.0,0.020958999171853,0.020958999171853,0.0158980004489421,0.0164720006287097,1766880000,YLT-USD
+0.0,0.020881999284029,0.0164720006287097,0.013570999726653,0.013570999726653,1766966400,YLT-USD
+0.0,0.0265679992735385,0.013570999726653,0.013570999726653,0.01970100030303,1767052800,YLT-USD
+0.0,0.0211410000920295,0.01970100030303,0.01970100030303,0.0209570005536079,1767139200,YLT-USD
+0.0,0.0209570005536079,0.0209570005536079,0.0153069999068975,0.0182000007480382,1767225600,YLT-USD
+0.0,0.0187599994242191,0.0182000007480382,0.0182000007480382,0.0187599994242191,1767312000,YLT-USD
+0.0,0.0187599994242191,0.0187599994242191,0.0182109996676445,0.0182109996676445,1767398400,YLT-USD
+0.0,0.0201900005340576,0.0182109996676445,0.0182109996676445,0.0201900005340576,1767484800,YLT-USD
+0.0,0.0207010004669427,0.0201900005340576,0.0201900005340576,0.0207010004669427,1767571200,YLT-USD
+0.0,0.0207010004669427,0.0207010004669427,0.020618999376893,0.020618999376893,1767657600,YLT-USD
+0.0,0.0207090005278587,0.020618999376893,0.020618999376893,0.0207090005278587,1767744000,YLT-USD
+0.0,0.0207090005278587,0.0207090005278587,0.0193230006843805,0.0193230006843805,1767830400,YLT-USD
+0.0,0.0204700008034706,0.0193230006843805,0.0191799998283386,0.0202910006046295,1767916800,YLT-USD
+0.0,0.0208320003002882,0.0202910006046295,0.0193460006266832,0.0205479990690946,1768003200,YLT-USD
+30.0,0.0205429997295141,0.0205429997295141,0.0198790002614259,0.0198790002614259,1768089600,YLT-USD
+0.0,0.0211379993706941,0.0198790002614259,0.0198790002614259,0.0211379993706941,1768176000,YLT-USD
+0.0,0.0211379993706941,0.0211379993706941,0.0201060008257627,0.021136999130249,1768262400,YLT-USD
+0.0,0.0214120000600814,0.021136999130249,0.019735999405384,0.0203150007873773,1768348800,YLT-USD
+0.0,0.0203150007873773,0.0203150007873773,0.0184649992734193,0.0201079994440078,1768435200,YLT-USD
+0.0,0.0201079994440078,0.0201079994440078,0.0189670007675886,0.0200190003961324,1768521600,YLT-USD
+0.0,0.0204130001366138,0.0200190003961324,0.0191639997065067,0.0204130001366138,1768608000,YLT-USD
+0.0,0.0204130001366138,0.0204130001366138,0.0204130001366138,0.0204130001366138,1768694400,YLT-USD
+0.0,0.0191920008510351,0.0191920008510351,0.0181569997221231,0.0181569997221231,1768780800,YLT-USD
+0.0,0.0181569997221231,0.0181569997221231,0.0181569997221231,0.0181569997221231,1768867200,YLT-USD
+0.0,0.0181569997221231,0.0181569997221231,0.0175500009208917,0.0175500009208917,1768953600,YLT-USD
+6126.0,0.0175500009208917,0.0175500009208917,0.0039090001955628,0.0056019998155534,1769040000,YLT-USD
+384.0,0.0057830000296235,0.0056019998155534,0.0053550000302493,0.0054020001552999,1769126400,YLT-USD
+105.0,0.0056830001994967,0.0054020001552999,0.0053480002097785,0.0053480002097785,1769212800,YLT-USD
+0.0,0.0053480002097785,0.0053480002097785,0.0052999998442828,0.0052999998442828,1769299200,YLT-USD
+0.0,0.0052999998442828,0.0052999998442828,0.0050929998978972,0.0050929998978972,1769385600,YLT-USD
+0.0,0.005291000008583,0.0050929998978972,0.0050929998978972,0.005291000008583,1769472000,YLT-USD
+0.0,0.005291000008583,0.005291000008583,0.0052450001239776,0.0052450001239776,1769558400,YLT-USD
+0.0,0.0052450001239776,0.0052450001239776,0.0051640002056956,0.0051640002056956,1769644800,YLT-USD
+0.0,0.0051640002056956,0.0051640002056956,0.0050499998033046,0.0050760000012815,1769731200,YLT-USD
+0.0,0.0052260002121329,0.0050760000012815,0.0050760000012815,0.0052260002121329,1769817600,YLT-USD
+0.0,0.0052260002121329,0.0052260002121329,0.0043259998783469,0.004579999949783,1769904000,YLT-USD
+0.0,0.0048030000180006,0.004579999949783,0.0044439998455345,0.0047729997895658,1769990400,YLT-USD
+0.0,0.0047729997895658,0.0047729997895658,0.0047729997895658,0.0047729997895658,1770076800,YLT-USD
+0.0,0.0047729997895658,0.0047729997895658,0.0043170000426471,0.0043170000426471,1770163200,YLT-USD
+268.0,0.0043560001067817,0.0043170000426471,0.0039240000769495,0.0039369999431073,1770249600,YLT-USD
+0.0,0.0042750001884996,0.0039369999431073,0.0039369999431073,0.0042300000786781,1770336000,YLT-USD
+0.0,0.0042300000786781,0.0042300000786781,0.0042300000786781,0.0042300000786781,1770422400,YLT-USD
+0.0,0.004579999949783,0.0042300000786781,0.0042300000786781,0.004579999949783,1770508800,YLT-USD
+0.0,0.004579999949783,0.004579999949783,0.004579999949783,0.004579999949783,1770595200,YLT-USD
+0.0,0.004579999949783,0.004579999949783,0.004579999949783,0.004579999949783,1770681600,YLT-USD
+0.0,0.004579999949783,0.004579999949783,0.004418000113219,0.004418000113219,1770768000,YLT-USD
+0.0,0.004418000113219,0.004418000113219,0.004418000113219,0.004418000113219,1770854400,YLT-USD
+0.0,0.004418000113219,0.004418000113219,0.004418000113219,0.004418000113219,1770940800,YLT-USD
+0.0,0.004418000113219,0.004418000113219,0.004418000113219,0.004418000113219,1771027200,YLT-USD
+0.0,0.004418000113219,0.004418000113219,0.004321000073105,0.004321000073105,1771113600,YLT-USD
+0.0,0.004321000073105,0.004321000073105,0.004321000073105,0.004321000073105,1771200000,YLT-USD
+0.0,0.004321000073105,0.004321000073105,0.0041700000874698,0.0041700000874698,1771286400,YLT-USD
+0.0,0.0041700000874698,0.0041700000874698,0.0041700000874698,0.0041700000874698,1771372800,YLT-USD
+24.0,0.0041695027612149,0.0041695027612149,0.0041695027612149,0.0041695027612149,1771541160,YLT-USD
+352156.0,1.0011500120162964,0.99964702129364,0.9979730248451232,0.9999039769172668,1743465600,YUSD35976-USD
+619031.0,1.00164794921875,0.9999039769172668,0.9928690195083618,0.99964702129364,1743552000,YUSD35976-USD
+497428.0,1.000939965248108,0.99964702129364,0.99863600730896,0.9996539950370787,1743638400,YUSD35976-USD
+667534.0,1.0007189512252808,0.9996539950370787,0.9976289868354796,0.999563992023468,1743724800,YUSD35976-USD
+191099.0,1.0009249448776243,0.999563992023468,0.9967600107192992,0.9986299872398376,1743811200,YUSD35976-USD
+215586.0,1.0020229816436768,0.9993069767951964,0.997435986995697,0.998324990272522,1743897600,YUSD35976-USD
+113963.0,1.0000970363616943,0.998324990272522,0.9955859780311584,0.9994930028915404,1743984000,YUSD35976-USD
+19983.0,1.0012439489364624,0.9994930028915404,0.9968199729919434,0.9993299841880798,1744070400,YUSD35976-USD
+125486.0,1.0018370151519775,0.9993299841880798,0.9954010248184204,1.0000640153884888,1744156800,YUSD35976-USD
+70009.0,1.000378966331482,1.0000640153884888,0.9982550144195556,0.999288022518158,1744243200,YUSD35976-USD
+67857.0,1.000148057937622,0.999288022518158,0.9975600242614746,0.999455988407135,1744329600,YUSD35976-USD
+48747.0,1.000270962715149,0.999455988407135,0.9988870024681092,0.9994660019874572,1744416000,YUSD35976-USD
+59100.0,1.0005229711532593,0.9994660019874572,0.9986429810523988,0.9990630149841307,1744502400,YUSD35976-USD
+34734.0,1.0011810064315796,0.9990630149841307,0.998615026473999,0.9993619918823242,1744588800,YUSD35976-USD
+12588.0,1.0010219812393188,0.9993619918823242,0.9989200234413148,0.9992799758911132,1744675200,YUSD35976-USD
+79142.0,1.0006870031356812,0.9992799758911132,0.9988890290260316,0.9994710087776184,1744761600,YUSD35976-USD
+0.0,1.0006040334701538,0.9994710087776184,0.9987040162086488,1.000324010848999,1744848000,YUSD35976-USD
+13709.0,1.000324010848999,1.000324010848999,0.998826026916504,0.9995399713516236,1744934400,YUSD35976-USD
+4165.0,1.000568985939026,0.9995399713516236,0.9993069767951964,0.9996200203895568,1745020800,YUSD35976-USD
+208285.0,1.0000790357589722,0.9996200203895568,0.9994480013847352,0.9996950030326844,1745107200,YUSD35976-USD
+16900.0,1.001350998878479,0.9996950030326844,0.9990140199661256,0.999014973640442,1745193600,YUSD35976-USD
+1491100.0,1.0017579793930054,0.999014973640442,0.9983530044555664,1.0004839897155762,1745280000,YUSD35976-USD
+537151.0,1.000910997390747,1.0004839897155762,0.9996389746665956,1.000082015991211,1745366400,YUSD35976-USD
+323563.0,1.0012969970703125,1.000082015991211,0.9989299774169922,1.000012993812561,1745452800,YUSD35976-USD
+438318.0,1.0012400150299072,1.000012993812561,0.999176025390625,1.000516057014465,1745539200,YUSD35976-USD
+260924.0,1.0014100074768066,1.000516057014465,0.9991620182991028,1.0003260374069214,1745625600,YUSD35976-USD
+329360.0,1.003108024597168,1.0003260374069214,0.9992420077323914,1.0001800060272217,1745712000,YUSD35976-USD
+710000.0,1.001809000968933,1.0001800060272217,0.9993849992752076,1.000331997871399,1745798400,YUSD35976-USD
+492007.0,1.000766038894653,1.000331997871399,0.9990130066871644,1.000296950340271,1745884800,YUSD35976-USD
+285179.0,1.0006519556045532,1.000296950340271,0.9989169836044312,0.9999790191650392,1745971200,YUSD35976-USD
+376111.0,1.0007439851760864,0.9999790191650392,0.9993630051612854,0.9997820258140564,1746057600,YUSD35976-USD
+199185.0,1.0004849433898926,0.9997820258140564,0.998350977897644,0.9998540282249452,1746144000,YUSD35976-USD
+118282.0,1.000501036643982,0.9998540282249452,0.998852014541626,0.999904990196228,1746230400,YUSD35976-USD
+248792.0,1.0008610486984253,0.999904990196228,0.9995610117912292,0.9998800158500672,1746316800,YUSD35976-USD
+252430.0,1.0004780292510986,0.9998800158500672,0.9992039799690248,0.9993299841880798,1746403200,YUSD35976-USD
+384904.0,1.0006040334701538,0.9993299841880798,0.9993299841880798,1.0000510215759275,1746489600,YUSD35976-USD
+277822.0,1.0009709596633911,1.0000510215759275,0.9991580247879028,0.9998630285263062,1746576000,YUSD35976-USD
+235525.0,1.0050369501113892,0.9998630285263062,0.9977989792823792,1.0047500133514404,1746662400,YUSD35976-USD
+339167.0,1.0050790309906006,1.0047500133514404,1.000452995300293,1.0008419752120972,1746748800,YUSD35976-USD
+508363.0,1.0013339519500732,1.0008419752120972,1.000504970550537,1.000614047050476,1746835200,YUSD35976-USD
+26422.0,1.0006250143051147,1.000614047050476,1.000319004058838,1.0003600120544434,1746921600,YUSD35976-USD
+252579.0,1.0005700588226318,1.0003600120544434,0.9999290108680724,1.000548005104065,1747008000,YUSD35976-USD
+450583.0,1.0009030103683472,1.000548005104065,1.000298023223877,1.000777006149292,1747094400,YUSD35976-USD
+527276.0,1.001358985900879,1.000777006149292,1.0005110502243042,1.000641942024231,1747180800,YUSD35976-USD
+604913.0,1.000993013381958,1.000641942024231,1.0006170272827148,1.000920057296753,1747267200,YUSD35976-USD
+55957.0,1.001129984855652,1.000920057296753,1.0006109476089478,1.0008660554885864,1747353600,YUSD35976-USD
+409731.0,1.0013179779052734,1.0008660554885864,1.0007059574127195,1.0011999607086182,1747440000,YUSD35976-USD
+838063.0,1.0012470483779907,1.0011999607086182,1.0001260042190552,1.0003230571746826,1747526400,YUSD35976-USD
+411415.0,1.001755952835083,1.0003230571746826,0.9999319911003112,1.0016380548477173,1747612800,YUSD35976-USD
+681119.0,1.0016419887542725,1.0016380548477173,1.0000029802322388,1.000656008720398,1747699200,YUSD35976-USD
+77058.0,1.001811981201172,1.000656008720398,1.0005320310592651,1.000849962234497,1747785600,YUSD35976-USD
+138305.0,1.0016419887542725,1.000849962234497,1.0004830360412598,1.0010230541229248,1747872000,YUSD35976-USD
+663698.0,1.001081943511963,1.0010230541229248,1.00041401386261,1.0006070137023926,1747958400,YUSD35976-USD
+22125.0,1.000810980796814,1.0006070137023926,1.0004689693450928,1.0005320310592651,1748044800,YUSD35976-USD
+148202.0,1.0008519887924194,1.0005320310592651,1.0004220008850098,1.0006099939346311,1748131200,YUSD35976-USD
+699111.0,1.0008419752120972,1.0006099939346311,0.9997339844703674,0.999966025352478,1748217600,YUSD35976-USD
+160178.0,1.000048041343689,0.999966025352478,0.9990770220756532,0.999296009540558,1748304000,YUSD35976-USD
+719244.0,1.000440001487732,0.999296009540558,0.9991899728775024,1.000054955482483,1748390400,YUSD35976-USD
+742865.0,1.0001800060272217,1.000054955482483,0.9683489799499512,0.9993370175361632,1748476800,YUSD35976-USD
+753462.0,1.0003420114517212,0.9993370175361632,0.9989129900932312,1.0000059604644775,1748563200,YUSD35976-USD
+348392.0,1.0019619464874268,1.0000059604644775,0.998399019241333,0.9996200203895568,1748649600,YUSD35976-USD
+284752.0,1.0002670288085938,0.9996200203895568,0.9988589882850648,0.9996190071105956,1748736000,YUSD35976-USD
+273941.0,1.0008310079574585,0.9996190071105956,0.9990260004997252,0.9992889761924744,1748822400,YUSD35976-USD
+536057.0,1.0006190538406372,0.9992889761924744,0.998856008052826,1.0001070499420166,1748908800,YUSD35976-USD
+190723.0,1.0007480382919312,1.0001070499420166,0.9994739890098572,1.000059962272644,1748995200,YUSD35976-USD
+477699.0,1.002815008163452,1.000059962272644,0.9980549812316896,1.0003410577774048,1749081600,YUSD35976-USD
+237403.0,1.0023460388183594,1.0003410577774048,0.9989629983901978,1.0006760358810425,1749168000,YUSD35976-USD
+143826.0,1.0009570121765137,1.0006760358810425,0.999405026435852,0.9998729825019836,1749254400,YUSD35976-USD
+125647.0,1.0011110305786133,0.9998729825019836,0.9997779726982116,1.0000369548797607,1749340800,YUSD35976-USD
+337476.0,1.001001000404358,1.0000369548797607,0.9993119835853576,1.000038981437683,1749427200,YUSD35976-USD
+530335.0,1.0014419555664062,1.000038981437683,0.9987249970436096,1.0003340244293213,1749513600,YUSD35976-USD
+462085.0,1.0013190507888794,1.0003340244293213,0.9981170296669006,1.0000790357589722,1749600000,YUSD35976-USD
+664575.0,1.000452995300293,1.0000790357589722,0.9988750219345092,0.9996089935302734,1749686400,YUSD35976-USD
+783184.0,1.0013929605484009,0.9996089935302734,0.9983230233192444,0.9995920062065125,1749772800,YUSD35976-USD
+249708.0,1.0006020069122314,0.9995920062065125,0.9991210103034972,0.9997000098228456,1749859200,YUSD35976-USD
+228385.0,1.0004810094833374,0.9997000098228456,0.9986019730567932,0.9996799826622008,1749945600,YUSD35976-USD
+504444.0,1.000648021697998,0.9996799826622008,0.997972011566162,0.9993669986724854,1750032000,YUSD35976-USD
+484235.0,1.0009390115737915,0.9993669986724854,0.9985439777374268,0.9995489716529846,1750118400,YUSD35976-USD
+372637.0,1.0014430284500122,0.9995489716529846,0.997859001159668,0.9996870160102844,1750204800,YUSD35976-USD
+443431.0,1.000391960144043,0.9996870160102844,0.9988200068473816,0.999966025352478,1750291200,YUSD35976-USD
+567431.0,1.000478982925415,0.999966025352478,0.9988930225372314,1.0,1750377600,YUSD35976-USD
+237596.0,1.000195026397705,1.0,0.9970660209655762,0.9979709982872008,1750464000,YUSD35976-USD
+54456.0,1.00246000289917,0.9979709982872008,0.9956650137901306,1.000507950782776,1750550400,YUSD35976-USD
+138832.0,1.001101016998291,1.000507950782776,0.9983299970626832,0.999750018119812,1750636800,YUSD35976-USD
+309472.0,1.0013060569763184,0.999750018119812,0.999330997467041,1.000846028327942,1750723200,YUSD35976-USD
+249795.0,1.0019299983978271,1.000846028327942,0.9994639754295348,1.0002440214157104,1750809600,YUSD35976-USD
+489696.0,1.000599026679993,1.0002440214157104,0.9988629817962646,0.9995689988136292,1750896000,YUSD35976-USD
+316151.0,1.0009889602661133,0.9995689988136292,0.9991459846496582,1.0005090236663818,1750982400,YUSD35976-USD
+109635.0,1.0008690357208252,1.0005090236663818,0.9997640252113342,1.0000170469284058,1751068800,YUSD35976-USD
+196146.0,1.0007810592651367,1.0000170469284058,0.9981600046157836,0.999871015548706,1751155200,YUSD35976-USD
+266683.0,1.0009729862213137,0.999871015548706,0.9991400241851808,1.000412940979004,1751241600,YUSD35976-USD
+221460.0,1.0011789798736572,1.000412940979004,0.9995160102844238,1.000349998474121,1751328000,YUSD35976-USD
+344482.0,1.0015679597854614,1.000349998474121,0.9992750287055968,1.000419020652771,1751414400,YUSD35976-USD
+458822.0,1.0017390251159668,1.000419020652771,0.998610019683838,1.000491976737976,1751500800,YUSD35976-USD
+313729.0,1.001006007194519,1.000491976737976,1.0001709461212158,1.0005470514297483,1751587200,YUSD35976-USD
+185809.0,1.0012589693069458,1.0005470514297483,1.0003739595413208,1.000802993774414,1751673600,YUSD35976-USD
+266121.0,1.002163052558899,1.000802993774414,0.9998819828033448,1.0010520219802856,1751760000,YUSD35976-USD
+267986.0,1.001698017120361,1.0010520219802856,1.0003340244293213,1.0013870000839231,1751846400,YUSD35976-USD
+215075.0,1.001736044883728,1.0013870000839231,1.000311017036438,1.0009770393371582,1751932800,YUSD35976-USD
+337620.0,1.003653049468994,1.0009770393371582,0.9999489784240724,1.0014300346374512,1752019200,YUSD35976-USD
+0.0,1.0026839971542358,1.0014300346374512,0.9988809823989868,1.0019710063934326,1752105600,YUSD35976-USD
+124831.0,1.0019880533218384,1.0019710063934326,0.999534010887146,0.9997299909591676,1752192000,YUSD35976-USD
+193000.0,1.0015560388565063,0.9997299909591676,0.9995520114898682,1.0014389753341677,1752278400,YUSD35976-USD
+0.0,1.002243995666504,1.0014389753341677,1.00129497051239,1.0019830465316772,1752364800,YUSD35976-USD
+11141.0,1.002163052558899,1.0019830465316772,0.9998199939727784,1.0002859830856323,1752451200,YUSD35976-USD
+104289.0,1.0011839866638184,1.0002859830856323,1.0000580549240112,1.0003819465637207,1752537600,YUSD35976-USD
+143277.0,1.0012129545211792,1.0003819465637207,1.0000849962234497,1.001139998435974,1752624000,YUSD35976-USD
+243782.0,1.0014630556106567,1.001139998435974,1.0006040334701538,1.0006200075149536,1752710400,YUSD35976-USD
+331768.0,1.0057640075683594,1.0006200075149536,1.0001109838485718,1.00101900100708,1752796800,YUSD35976-USD
+195466.0,1.001109957695007,1.00101900100708,0.999888002872467,1.0003290176391602,1752883200,YUSD35976-USD
+14549.0,1.000857949256897,1.0003290176391602,0.9992020130157472,0.9993330240249634,1752969600,YUSD35976-USD
+0.0,0.9993429780006408,0.9993330240249634,0.999076008796692,0.9991459846496582,1753056000,YUSD35976-USD
+83913.0,1.0006840229034424,0.9991459846496582,0.9991030097007751,1.0002009868621826,1753142400,YUSD35976-USD
+11751.0,1.0010260343551636,1.0002009868621826,0.9999549984931946,1.0010260343551636,1753228800,YUSD35976-USD
+0.0,1.0010260343551636,1.0010260343551636,1.000391960144043,1.0005780458450315,1753315200,YUSD35976-USD
+0.0,1.000669002532959,1.0005780458450315,0.9999409914016724,1.000177979469299,1753401600,YUSD35976-USD
+0.0,1.0002050399780271,1.000177979469299,0.997397005558014,0.9978150129318236,1753488000,YUSD35976-USD
+0.0,0.9997220039367676,0.9978150129318236,0.9966830015182496,0.9987779855728148,1753574400,YUSD35976-USD
+0.0,0.9992600083351136,0.9987779855728148,0.9943469762802124,0.9989889860153198,1753660800,YUSD35976-USD
+0.0,0.9997239708900452,0.9989889860153198,0.998874008655548,0.9995489716529846,1753747200,YUSD35976-USD
+0.0,1.000054955482483,0.9995489716529846,0.999405026435852,0.9998800158500672,1753833600,YUSD35976-USD
+76326.0,1.0006660223007202,0.9998800158500672,0.9997209906578064,1.000445008277893,1753920000,YUSD35976-USD
+86073.0,1.001075029373169,1.000445008277893,0.9996520280838012,1.000115990638733,1754006400,YUSD35976-USD
+161124.0,1.0001590251922607,1.000115990638733,0.9995880126953124,0.9995909929275512,1754092800,YUSD35976-USD
+10067.0,1.0001139640808103,0.9995909929275512,0.9991160035133362,0.9997199773788452,1754179200,YUSD35976-USD
+121153.0,1.0006519556045532,0.9997199773788452,0.9997199773788452,1.0000289678573608,1754265600,YUSD35976-USD
+66470.0,1.0002670288085938,1.0000289678573608,0.9997739791870116,1.0001699924468994,1754352000,YUSD35976-USD
+27431.0,1.0008699893951416,1.0001699924468994,0.999983012676239,1.000573992729187,1754438400,YUSD35976-USD
+122461.0,1.0006500482559204,1.000573992729187,0.999888002872467,1.000180959701538,1754524800,YUSD35976-USD
+0.0,1.0007389783859253,1.000180959701538,1.0000669956207275,1.0007389783859253,1754611200,YUSD35976-USD
+146925.0,1.00075101852417,1.0007389783859253,0.999230980873108,0.9995530247688292,1754697600,YUSD35976-USD
+0.0,0.9996389746665956,0.9995530247688292,0.9991639852523804,0.9991639852523804,1754784000,YUSD35976-USD
+0.0,1.0002299547195437,0.9991639852523804,0.9991289973258972,1.0002000331878662,1754870400,YUSD35976-USD
+0.0,1.000709056854248,1.0002000331878662,0.9996079802513124,1.0003819465637207,1754956800,YUSD35976-USD
+149192.0,1.0006580352783203,1.0003819465637207,0.999849021434784,1.0005580186843872,1755043200,YUSD35976-USD
+109788.0,1.0006959438323977,1.0005580186843872,1.0002059936523438,1.0006829500198364,1755129600,YUSD35976-USD
+0.0,1.001062035560608,1.0006829500198364,1.0006190538406372,1.0008310079574585,1755216000,YUSD35976-USD
+0.0,1.0010130405426023,1.0008310079574585,1.0007810592651367,1.0009260177612305,1755302400,YUSD35976-USD
+0.0,1.000951051712036,1.0009260177612305,1.000251054763794,1.000892996788025,1755388800,YUSD35976-USD
+0.0,1.0013870000839231,1.000892996788025,1.0007740259170532,1.0013870000839231,1755475200,YUSD35976-USD
+2134.0,1.0013870000839231,1.0013870000839231,1.000455021858215,1.0005069971084597,1755561600,YUSD35976-USD
+3284.0,1.000512957572937,1.0005069971084597,0.9998279809951782,0.9998350143432616,1755648000,YUSD35976-USD
+0.0,1.0006979703903198,0.9998350143432616,0.9997079968452454,0.999758005142212,1755734400,YUSD35976-USD
+267076.0,1.0011039972305298,0.999758005142212,0.9997429847717284,1.0004539489746094,1755820800,YUSD35976-USD
+0.0,1.000830054283142,1.0004539489746094,1.0002199411392212,1.0002599954605105,1755907200,YUSD35976-USD
+0.0,1.0008840560913086,1.0002599954605105,1.0000929832458496,1.0002779960632324,1755993600,YUSD35976-USD
+17736.0,1.0004069805145264,1.0002779960632324,0.9998689889907836,1.0002859830856323,1756080000,YUSD35976-USD
+0.0,1.0007280111312866,1.0002859830856323,1.0002859830856323,1.000499963760376,1756166400,YUSD35976-USD
+0.0,1.0006359815597534,1.000499963760376,1.000133037567139,1.000133991241455,1756252800,YUSD35976-USD
+127670.0,1.0010470151901243,1.000133991241455,1.0001319646835327,1.0008130073547363,1756339200,YUSD35976-USD
+0.0,1.0008139610290527,1.0008130073547363,1.0003249645233154,1.0003249645233154,1756425600,YUSD35976-USD
+39541.0,1.0006810426712036,1.0003249645233154,1.0002950429916382,1.0004620552062988,1756512000,YUSD35976-USD
+90068.0,1.0006190538406372,1.0004620552062988,1.0003160238265991,1.0005810260772705,1756598400,YUSD35976-USD
+23930.0,1.0006699562072754,1.0005810260772705,1.0002650022506714,1.0004620552062988,1756684800,YUSD35976-USD
+0.0,1.001006007194519,1.0004620552062988,1.0003039836883545,1.0009100437164309,1756771200,YUSD35976-USD
+0.0,1.0009100437164309,1.0009100437164309,1.0002520084381104,1.0007829666137695,1756857600,YUSD35976-USD
+11686.0,1.000920057296753,1.0007829666137695,1.000669002532959,1.000722050666809,1756944000,YUSD35976-USD
+35905.0,1.0007450580596924,1.000722050666809,1.0003950595855713,1.0005110502243042,1757030400,YUSD35976-USD
+18961.0,1.0006200075149536,1.0005110502243042,1.0003730058670044,1.0005249977111816,1757116800,YUSD35976-USD
+0.0,1.00068199634552,1.0005249977111816,1.0003759860992432,1.000501036643982,1757203200,YUSD35976-USD
+0.0,1.0007129907608032,1.000501036643982,1.0003089904785156,1.00033700466156,1757289600,YUSD35976-USD
+0.0,1.0003859996795654,1.00033700466156,1.0002800226211548,1.000349998474121,1757376000,YUSD35976-USD
+0.0,1.000640034675598,1.000349998474121,1.0003149509429932,1.0003509521484375,1757462400,YUSD35976-USD
+0.0,1.0007829666137695,1.0003509521484375,0.9998760223388672,1.000102996826172,1757548800,YUSD35976-USD
+83764.0,1.0007569789886477,1.000102996826172,1.00006902217865,1.0003859996795654,1757635200,YUSD35976-USD
+89625.0,1.0004639625549316,1.0003859996795654,1.000041961669922,1.000264048576355,1757721600,YUSD35976-USD
+32162.0,1.000290036201477,1.000264048576355,0.9997199773788452,1.0000699758529663,1757808000,YUSD35976-USD
+13.0,1.000331997871399,1.0000699758529663,1.000033974647522,1.0000920295715332,1757894400,YUSD35976-USD
+40033.0,1.0003689527511597,1.0000920295715332,0.999983012676239,1.0000200271606443,1757980800,YUSD35976-USD
+298386.0,1.0004440546035769,1.0000200271606443,0.9998599886894226,1.0001920461654663,1758067200,YUSD35976-USD
+952154.0,1.0007619857788086,1.0001920461654663,0.9997829794883728,0.9997829794883728,1758153600,YUSD35976-USD
+105934.0,1.000319004058838,0.9997829794883728,0.9997779726982116,1.000161051750183,1758240000,YUSD35976-USD
+0.0,1.0005170106887815,1.000161051750183,1.0000159740447998,1.0004169940948486,1758326400,YUSD35976-USD
+175882.0,1.0004169940948486,1.0004169940948486,1.0000100135803225,1.0000540018081665,1758412800,YUSD35976-USD
+556321.0,1.000581979751587,1.0000540018081665,1.000051975250244,1.0001749992370603,1758499200,YUSD35976-USD
+0.0,1.0005600452423096,1.0001749992370603,0.9997829794883728,1.000177025794983,1758585600,YUSD35976-USD
+262.0,1.0008089542388916,1.000177025794983,1.0000660419464111,1.0003770589828491,1758672000,YUSD35976-USD
+438693.0,1.0017139911651611,1.0003770589828491,1.000239014625549,1.001220941543579,1758758400,YUSD35976-USD
+2845.0,1.0017449855804443,1.001220941543579,1.000938057899475,1.0010429620742798,1758844800,YUSD35976-USD
+1901.0,1.0011459589004517,1.0010429620742798,1.0008829832077026,1.0009050369262695,1758931200,YUSD35976-USD
+8180.0,1.0009880065917969,1.0009050369262695,1.0006309747695925,1.000849962234497,1759017600,YUSD35976-USD
+0.0,1.001047968864441,1.000849962234497,1.0006940364837646,1.0009089708328247,1759104000,YUSD35976-USD
+68616.0,1.0009299516677856,1.0009089708328247,1.0005509853363037,1.00067400932312,1759190400,YUSD35976-USD
+24958.0,1.0010839700698853,1.00067400932312,1.0004839897155762,1.001041054725647,1759276800,YUSD35976-USD
+0.0,1.001041054725647,1.001041054725647,1.000385046005249,1.0005910396575928,1759363200,YUSD35976-USD
+266108.0,1.0008620023727417,1.0005910396575928,1.0002820491790771,1.0003900527954102,1759449600,YUSD35976-USD
+0.0,1.000478982925415,1.0003900527954102,1.0000430345535278,1.0003360509872437,1759536000,YUSD35976-USD
+101785.0,1.0005229711532593,1.0003360509872437,1.000051975250244,1.00027596950531,1759622400,YUSD35976-USD
+620578.0,1.0016100406646729,1.00027596950531,1.0000710487365725,1.000646948814392,1759708800,YUSD35976-USD
+569.0,1.0011329650878906,1.000646948814392,1.000646948814392,1.0009770393371582,1759795200,YUSD35976-USD
+0.0,1.0011800527572632,1.0009770393371582,1.0005329847335815,1.0008920431137085,1759881600,YUSD35976-USD
+0.0,1.0010709762573242,1.0008920431137085,1.000614047050476,1.0010709762573242,1759968000,YUSD35976-USD
+881150.0,1.004078030586243,1.0010709762573242,1.0007599592208862,1.0019619464874268,1760054400,YUSD35976-USD
+0.0,1.0025609731674194,1.0019619464874268,1.0014100074768066,1.0021979808807373,1760140800,YUSD35976-USD
+0.0,1.0022729635238647,1.0021979808807373,1.001574993133545,1.0022729635238647,1760227200,YUSD35976-USD
+2688.0,1.0022729635238647,1.0022729635238647,1.001809000968933,1.0018589496612549,1760313600,YUSD35976-USD
+46788.0,1.0020289421081543,1.0018589496612549,1.0015740394592283,1.0016789436340332,1760400000,YUSD35976-USD
+1919.0,1.0017629861831665,1.0016789436340332,1.0013940334320068,1.001749038696289,1760486400,YUSD35976-USD
+0.0,1.001749038696289,1.001749038696289,1.001446008682251,1.001446008682251,1760572800,YUSD35976-USD
+139449.0,1.0014480352401731,1.001446008682251,1.000880002975464,1.0013140439987185,1760659200,YUSD35976-USD
+0.0,1.0016520023345947,1.0013140439987185,1.001173973083496,1.0014350414276123,1760745600,YUSD35976-USD
+0.0,1.001641035079956,1.0014350414276123,1.0012669563293457,1.0015970468521118,1760832000,YUSD35976-USD
+0.0,1.0016039609909058,1.0015970468521118,1.0011470317840576,1.001217007637024,1760918400,YUSD35976-USD
+0.0,1.001829981803894,1.001217007637024,1.000978946685791,1.0017269849777222,1761004800,YUSD35976-USD
+10732.0,1.0017269849777222,1.0017269849777222,1.0010390281677246,1.0010600090026855,1761091200,YUSD35976-USD
+0.0,1.0013489723205566,1.0010600090026855,1.0008809566497805,1.0010950565338137,1761177600,YUSD35976-USD
+0.0,1.0016380548477173,1.0010950565338137,1.0010950565338137,1.0012530088424685,1761264000,YUSD35976-USD
+1918.0,1.0012619495391846,1.0012530088424685,1.0010089874267578,1.0011030435562134,1761350400,YUSD35976-USD
+0.0,1.001202940940857,1.0011030435562134,1.0008469820022583,1.0010470151901243,1761436800,YUSD35976-USD
+0.0,1.0010919570922852,1.0010470151901243,1.0007599592208862,1.0009770393371582,1761523200,YUSD35976-USD
+122759.0,1.001109957695007,1.0009770393371582,1.0004600286483765,1.0007719993591309,1761609600,YUSD35976-USD
+23370.0,1.0012789964675903,1.0007719993591309,1.000478982925415,1.0012789964675903,1761696000,YUSD35976-USD
+263.0,1.0013140439987185,1.0012789964675903,1.000635027885437,1.0008059740066528,1761782400,YUSD35976-USD
+150151.0,1.000880002975464,1.0008059740066528,1.0003950595855713,1.0003950595855713,1761868800,YUSD35976-USD
+84665.0,1.0016310214996338,1.0003950595855713,1.0002670288085938,1.0009340047836304,1761955200,YUSD35976-USD
+269162.0,1.0009709596633911,1.0009340047836304,1.0005340576171875,1.0007400512695312,1762041600,YUSD35976-USD
+0.0,1.0009900331497192,1.0007400512695312,1.0005810260772705,1.0007380247116089,1762128000,YUSD35976-USD
+1238622.0,1.0020029544830322,1.0007380247116089,1.0005500316619873,1.001338005065918,1762214400,YUSD35976-USD
+0.0,1.001338005065918,1.001338005065918,1.000116944313049,1.0001510381698608,1762300800,YUSD35976-USD
+0.0,1.0004910230636597,1.0001510381698608,0.9998350143432616,1.000025987625122,1762387200,YUSD35976-USD
+210764.0,1.0000640153884888,1.000025987625122,0.999534010887146,1.0,1762473600,YUSD35976-USD
+18514.0,1.0001139640808103,1.0,0.999680995941162,0.9999549984931946,1762560000,YUSD35976-USD
+0.0,1.0002739429473877,0.9999549984931946,0.9999549984931946,1.0002340078353882,1762646400,YUSD35976-USD
+11.0,1.000269055366516,1.0002340078353882,0.9998810291290284,1.0002299547195437,1762732800,YUSD35976-USD
+125410.0,1.0003360509872437,1.0002299547195437,0.9998130202293396,0.999849021434784,1762819200,YUSD35976-USD
+3698.0,1.000080943107605,0.999849021434784,0.9980480074882508,0.9994019865989684,1762905600,YUSD35976-USD
+1436.0,0.9998649954795836,0.9994019865989684,0.9990140199661256,0.9992020130157472,1762992000,YUSD35976-USD
+287912.0,0.9997810125350952,0.9992020130157472,0.9943770170211792,0.9985619783401488,1763078400,YUSD35976-USD
+82066.0,0.9995290040969848,0.9985619783401488,0.9985610246658324,0.9993550181388856,1763164800,YUSD35976-USD
+0.0,0.9997929930686952,0.9993550181388856,0.9992079734802246,0.9996500015258788,1763251200,YUSD35976-USD
+0.0,0.9996500015258788,0.9996500015258788,0.9981300234794616,0.9983299970626832,1763337600,YUSD35976-USD
+327733.0,0.9995350241661072,0.9983299970626832,0.9982590079307556,0.9993680119514464,1763424000,YUSD35976-USD
+0.0,0.9997770190238952,0.9993680119514464,0.9992939829826356,0.9993090033531188,1763510400,YUSD35976-USD
+57085.0,0.9994959831237792,0.9993090033531188,0.9990469813346864,0.9992539882659912,1763596800,YUSD35976-USD
+21480.0,0.9992570281028748,0.9992570281028748,0.9983810186386108,0.9985479712486268,1763683200,YUSD35976-USD
+0.0,0.9988390207290648,0.9985479712486268,0.9982190132141112,0.9987940192222596,1763769600,YUSD35976-USD
+0.0,0.9996029734611512,0.9987940192222596,0.9987940192222596,0.9996029734611512,1763856000,YUSD35976-USD
+22331.0,1.0003989934921265,0.9996029734611512,0.9990400075912476,0.9992390275001526,1763942400,YUSD35976-USD
+39874.0,0.9992420077323914,0.9992390275001526,0.9989759922027588,0.9989759922027588,1764028800,YUSD35976-USD
+33383.0,0.9997490048408508,0.9989759922027588,0.9989759922027588,0.9996299743652344,1764115200,YUSD35976-USD
+0.0,0.9996309876441956,0.9996299743652344,0.9993879795074464,0.9994620084762572,1764201600,YUSD35976-USD
+146920.0,0.9997789859771729,0.9994620084762572,0.9989150166511536,0.9989200234413148,1764288000,YUSD35976-USD
+0.0,0.9989460110664368,0.9989200234413148,0.9984210133552552,0.9984210133552552,1764374400,YUSD35976-USD
+23.0,0.9990509748458862,0.9984210133552552,0.9983829855918884,0.9984890222549438,1764460800,YUSD35976-USD
+2208.0,0.9986420273780824,0.9984890222549438,0.9980819821357728,0.998328983783722,1764547200,YUSD35976-USD
+537946.0,0.9997159838676452,0.998328983783722,0.9983000159263612,0.9995200037956238,1764633600,YUSD35976-USD
+0.0,0.9998859763145448,0.9995200037956238,0.9992930293083192,0.9996160268783568,1764720000,YUSD35976-USD
+0.0,0.9997749924659728,0.9996160268783568,0.9992560148239136,0.9994890093803406,1764806400,YUSD35976-USD
+0.0,0.9994890093803406,0.9994890093803406,0.9956219792366028,0.9982979893684388,1764892800,YUSD35976-USD
+1035.0,0.9994320273399352,0.9982979893684388,0.998174011707306,0.999417006969452,1764979200,YUSD35976-USD
+0.0,0.9996799826622008,0.999417006969452,0.9994080066680908,0.9994440078735352,1765065600,YUSD35976-USD
+0.0,0.999845027923584,0.9994440078735352,0.9986019730567932,0.9995219707489014,1765152000,YUSD35976-USD
+0.0,0.9996179938316344,0.9995219707489014,0.9975079894065856,0.9994519948959352,1765238400,YUSD35976-USD
+10.0,0.999900996685028,0.9994519948959352,0.9991909861564636,0.9996920228004456,1765324800,YUSD35976-USD
+0.0,0.9996989965438844,0.9996920228004456,0.9992370009422302,0.9992820024490356,1765411200,YUSD35976-USD
+0.0,0.9996700286865234,0.9992820024490356,0.9991750121116638,0.9991750121116638,1765497600,YUSD35976-USD
+0.0,0.9993500113487244,0.9991750121116638,0.9990620017051696,0.9990800023078918,1765584000,YUSD35976-USD
+0.0,0.9992790222167968,0.9990800023078918,0.9985650181770324,0.9985939860343932,1765670400,YUSD35976-USD
+57.0,0.9991639852523804,0.9985939860343932,0.9984059929847716,0.9984620213508606,1765756800,YUSD35976-USD
+0.0,0.9987990260124208,0.9984620213508606,0.998403012752533,0.998665988445282,1765843200,YUSD35976-USD
+3710.0,0.9989500045776368,0.998665988445282,0.9984179735183716,0.9987249970436096,1765929600,YUSD35976-USD
+59075.0,0.9988710284233092,0.9987249970436096,0.998203992843628,0.9985520243644714,1766016000,YUSD35976-USD
+52976.0,0.9987239837646484,0.9985520243644714,0.9982879757881165,0.998337984085083,1766102400,YUSD35976-USD
+0.0,0.9987249970436096,0.998337984085083,0.9982560276985168,0.9987249970436096,1766188800,YUSD35976-USD
+48.0,0.9987260103225708,0.9987249970436096,0.9982500076293944,0.9985389709472656,1766275200,YUSD35976-USD
+36739.0,0.9987220168113708,0.9985389709472656,0.996483027935028,0.9981840252876282,1766361600,YUSD35976-USD
+0.0,0.9988669753074646,0.9981840252876282,0.9978430271148682,0.9988669753074646,1766448000,YUSD35976-USD
+0.0,0.9988669753074646,0.9988669753074646,0.9982020258903505,0.9982150197029114,1766534400,YUSD35976-USD
+55178.0,0.9987519979476928,0.9982150197029114,0.997750997543335,0.9978740215301514,1766620800,YUSD35976-USD
+0.0,0.9986670017242432,0.9978740215301514,0.994229018688202,0.9983000159263612,1766707200,YUSD35976-USD
+75462.0,0.9983059763908386,0.9983000159263612,0.9921600222587584,0.9921600222587584,1766793600,YUSD35976-USD
+402149.0,0.9983710050582886,0.9921600222587584,0.9920120239257812,0.998117983341217,1766880000,YUSD35976-USD
+0.0,0.9985010027885436,0.998117983341217,0.9961439967155457,0.9964770078659058,1766966400,YUSD35976-USD
+57846.0,0.9992250204086304,0.9964770078659058,0.9919540286064148,0.9984130263328552,1767052800,YUSD35976-USD
+49812.0,0.9984920024871826,0.9984130263328552,0.9978340268135072,0.9980499744415284,1767139200,YUSD35976-USD
+14.0,0.9982249736785888,0.9980499744415284,0.997833013534546,0.9981250166893004,1767225600,YUSD35976-USD
+483595.0,0.9995790123939514,0.9981250166893004,0.9981120228767396,0.9989070296287536,1767312000,YUSD35976-USD
+0.0,0.9989920258522034,0.9989070296287536,0.9986140131950378,0.9987499713897704,1767398400,YUSD35976-USD
+9510.0,0.9988229870796204,0.9987499713897704,0.9984729886054992,0.9986460208892822,1767484800,YUSD35976-USD
+1053.0,0.9988099932670592,0.9986460208892822,0.9981459975242616,0.9987040162086488,1767571200,YUSD35976-USD
+1345.0,0.9989150166511536,0.9987040162086488,0.9983260035514832,0.9985100030899048,1767657600,YUSD35976-USD
+0.0,0.9989629983901978,0.9985100030899048,0.9981729984283448,0.9984269738197328,1767744000,YUSD35976-USD
+122520.0,0.9990829825401306,0.9984269738197328,0.9982489943504332,0.998740017414093,1767830400,YUSD35976-USD
+303497.0,0.9996129870414734,0.998740017414093,0.998441994190216,0.9989010095596312,1767916800,YUSD35976-USD
+99.0,0.9989029765129088,0.9989010095596312,0.99862802028656,0.9988430142402648,1768003200,YUSD35976-USD
+15.0,0.9990010261535645,0.9988430142402648,0.998645007610321,0.9988449811935424,1768089600,YUSD35976-USD
+86.0,0.9994410276412964,0.9988449811935424,0.9986839890480042,0.9990519881248474,1768176000,YUSD35976-USD
+0.0,0.999580979347229,0.9990519881248474,0.9988229870796204,0.9993169903755188,1768262400,YUSD35976-USD
+1766.0,0.9995459914207458,0.9993169903755188,0.999072015285492,0.999521017074585,1768348800,YUSD35976-USD
+36.0,0.999521017074585,0.999521017074585,0.9991040229797364,0.9992669820785522,1768435200,YUSD35976-USD
+0.0,0.9994969964027404,0.9992669820785522,0.9990220069885254,0.9994440078735352,1768521600,YUSD35976-USD
+10085.0,0.9995149970054626,0.9994440078735352,0.9992219805717468,0.9993389844894408,1768608000,YUSD35976-USD
+5726.0,0.9994800090789796,0.9993389844894408,0.99924898147583,0.9994009733200072,1768694400,YUSD35976-USD
+1060.0,0.9995710253715516,0.9994009733200072,0.9992709755897522,0.9995129704475404,1768780800,YUSD35976-USD
+36037.0,0.9995359778404236,0.9995129704475404,0.9989429712295532,0.999226987361908,1768867200,YUSD35976-USD
+207.0,1.00757098197937,0.999226987361908,0.9958509802818298,0.999118983745575,1768953600,YUSD35976-USD
+0.0,0.999339997768402,0.999118983745575,0.9986159801483154,0.9989529848098756,1769040000,YUSD35976-USD
+4033.0,0.999028980731964,0.9989529848098756,0.9984089732170104,0.9984480142593384,1769126400,YUSD35976-USD
+0.0,0.9986349940299988,0.9984480142593384,0.9983729720115662,0.9984729886054992,1769212800,YUSD35976-USD
+0.0,0.9989929795265198,0.9984729886054992,0.998274028301239,0.9988759756088256,1769299200,YUSD35976-USD
+1077.0,0.9990789890289308,0.9988759756088256,0.9984970092773438,0.999072015285492,1769385600,YUSD35976-USD
+58166.0,0.9993079900741576,0.999072015285492,0.9985989928245544,0.999105989933014,1769472000,YUSD35976-USD
+0.0,0.9992139935493468,0.999105989933014,0.998881995677948,0.9989669919013976,1769558400,YUSD35976-USD
+9.0,0.9989669919013976,0.9989669919013976,0.9852759838104248,0.9986760020256042,1769644800,YUSD35976-USD
+314.0,0.9990270137786864,0.9986760020256042,0.9982110261917114,0.9984319806098938,1769731200,YUSD35976-USD
+453351.0,1.0001829862594604,0.9984319806098938,0.9983959794044496,0.998649001121521,1769817600,YUSD35976-USD
+42003.0,0.9992619752883912,0.998649001121521,0.9243370294570924,0.9991840124130248,1769904000,YUSD35976-USD
+3405.0,0.9993460178375244,0.9991840124130248,0.9985340237617492,0.9991639852523804,1769990400,YUSD35976-USD
+484780.0,0.9992079734802246,0.9991639852523804,0.9979419708251952,0.998196005821228,1770076800,YUSD35976-USD
+47028.0,0.9983779788017272,0.998196005821228,0.9977440237998962,0.9977920055389404,1770163200,YUSD35976-USD
+437009.0,0.9982939958572388,0.9979169964790344,0.9910640120506288,0.9973790049552916,1770249600,YUSD35976-USD
+1434499.0,0.9999179840087892,0.9973790049552916,0.9972320199012756,0.9992510080337524,1770336000,YUSD35976-USD
+43300.0,0.9999650120735168,0.9992510080337524,0.998889982700348,0.9990569949150084,1770422400,YUSD35976-USD
+11615.0,1.0032299757003784,0.9990569949150084,0.9949910044670104,0.9983019828796388,1770508800,YUSD35976-USD
+19276.0,1.0016950368881226,0.9983019828796388,0.9958760142326356,0.9995480179786682,1770595200,YUSD35976-USD
+20547.0,0.9997900128364564,0.9995480179786682,0.9986979961395264,0.9992979764938354,1770681600,YUSD35976-USD
+17610.0,1.0014029741287231,0.9992979764938354,0.9964200258255004,1.000430941581726,1770768000,YUSD35976-USD
+10098.0,1.000430941581726,1.000430941581726,0.9973170161247252,0.9982200264930724,1770854400,YUSD35976-USD
+340.0,1.0012589693069458,0.9982200264930724,0.9973040223121644,0.9991559982299804,1770940800,YUSD35976-USD
+555505.0,1.0001059770584106,0.9991559982299804,0.9978960156440736,0.9984710216522216,1771027200,YUSD35976-USD
+9285.0,0.9998049736022948,0.9984710216522216,0.9975820183753968,0.9986289739608764,1771113600,YUSD35976-USD
+0.0,0.999567985534668,0.9986289739608764,0.9978880286216736,0.9988629817962646,1771200000,YUSD35976-USD
+9351.0,1.0006200075149536,0.9988629817962646,0.9972270131111144,0.9993159770965576,1771286400,YUSD35976-USD
+216.0,1.001602053642273,0.9993159770965576,0.9962459802627563,0.998403012752533,1771372800,YUSD35976-USD
+12391.0,1.000601291656494,0.9984025955200196,0.997045636177063,0.9989948272705078,1771540800,YUSD35976-USD
+3691809.0,1.0257010459899902,1.0257010459899902,1.0257010459899902,1.0257010459899902,1760227200,YNUSDX-USD
+3691809.0,1.0257010459899902,1.0257010459899902,1.0257010459899902,1.0257010459899902,1760313600,YNUSDX-USD
+0.0,1.0262670516967771,1.0257010459899902,1.0257010459899902,1.0262670516967771,1760400000,YNUSDX-USD
+0.0,1.0262670516967771,1.0262670516967771,1.0262670516967771,1.0262670516967771,1760486400,YNUSDX-USD
+0.0,1.0262670516967771,1.0262670516967771,1.0262670516967771,1.0262670516967771,1760572800,YNUSDX-USD
+0.0,1.0262670516967771,1.0262670516967771,1.0262670516967771,1.0262670516967771,1760659200,YNUSDX-USD
+0.0,1.0280109643936155,1.0262670516967771,1.0262670516967771,1.02777099609375,1760745600,YNUSDX-USD
+0.0,1.02777099609375,1.02777099609375,1.02777099609375,1.02777099609375,1760832000,YNUSDX-USD
+0.0,1.02777099609375,1.02777099609375,1.02777099609375,1.02777099609375,1760918400,YNUSDX-USD
+0.0,1.02777099609375,1.02777099609375,1.02777099609375,1.02777099609375,1761004800,YNUSDX-USD
+0.0,1.029871940612793,1.02777099609375,1.02777099609375,1.029871940612793,1761091200,YNUSDX-USD
+0.0,1.029871940612793,1.029871940612793,1.0297160148620603,1.0297160148620603,1761177600,YNUSDX-USD
+0.0,1.0297160148620603,1.0297160148620603,1.0297160148620603,1.0297160148620603,1761264000,YNUSDX-USD
+0.0,1.0297160148620603,1.0297160148620603,1.0297160148620603,1.0297160148620603,1761350400,YNUSDX-USD
+0.0,1.0297160148620603,1.0297160148620603,1.0297160148620603,1.0297160148620603,1761436800,YNUSDX-USD
+0.0,1.0297160148620603,1.0297160148620603,1.0297160148620603,1.0297160148620603,1761523200,YNUSDX-USD
+0.0,1.0297160148620603,1.0297160148620603,1.0297160148620603,1.0297160148620603,1761609600,YNUSDX-USD
+0.0,1.0297160148620603,1.0297160148620603,1.0297160148620603,1.0297160148620603,1761696000,YNUSDX-USD
+,,,,,1761782400,YNUSDX-USD
+,,,,,1761868800,YNUSDX-USD
+,,,,,1761955200,YNUSDX-USD
+,,,,,1762041600,YNUSDX-USD
+,,,,,1762128000,YNUSDX-USD
+,,,,,1762214400,YNUSDX-USD
+,,,,,1762300800,YNUSDX-USD
+,,,,,1762387200,YNUSDX-USD
+,,,,,1762473600,YNUSDX-USD
+,,,,,1762560000,YNUSDX-USD
+,,,,,1762646400,YNUSDX-USD
+,,,,,1762732800,YNUSDX-USD
+,,,,,1762819200,YNUSDX-USD
+,,,,,1762905600,YNUSDX-USD
+,,,,,1762992000,YNUSDX-USD
+,,,,,1763078400,YNUSDX-USD
+,,,,,1763164800,YNUSDX-USD
+,,,,,1763251200,YNUSDX-USD
+,,,,,1763337600,YNUSDX-USD
+,,,,,1763424000,YNUSDX-USD
+,,,,,1763510400,YNUSDX-USD
+,,,,,1763596800,YNUSDX-USD
+,,,,,1763683200,YNUSDX-USD
+,,,,,1763769600,YNUSDX-USD
+,,,,,1763856000,YNUSDX-USD
+,,,,,1763942400,YNUSDX-USD
+,,,,,1764028800,YNUSDX-USD
+,,,,,1764115200,YNUSDX-USD
+,,,,,1764201600,YNUSDX-USD
+,,,,,1764288000,YNUSDX-USD
+,,,,,1764374400,YNUSDX-USD
+,,,,,1764460800,YNUSDX-USD
+,,,,,1764547200,YNUSDX-USD
+,,,,,1764633600,YNUSDX-USD
+,,,,,1764720000,YNUSDX-USD
+,,,,,1764806400,YNUSDX-USD
+,,,,,1764892800,YNUSDX-USD
+,,,,,1764979200,YNUSDX-USD
+,,,,,1765065600,YNUSDX-USD
+,,,,,1765152000,YNUSDX-USD
+,,,,,1765238400,YNUSDX-USD
+,,,,,1765324800,YNUSDX-USD
+,,,,,1765411200,YNUSDX-USD
+,,,,,1765497600,YNUSDX-USD
+,,,,,1765584000,YNUSDX-USD
+,,,,,1765670400,YNUSDX-USD
+,,,,,1765756800,YNUSDX-USD
+,,,,,1765843200,YNUSDX-USD
+,,,,,1765929600,YNUSDX-USD
+,,,,,1766016000,YNUSDX-USD
+,,,,,1766102400,YNUSDX-USD
+,,,,,1766188800,YNUSDX-USD
+,,,,,1766275200,YNUSDX-USD
+,,,,,1766361600,YNUSDX-USD
+,,,,,1766448000,YNUSDX-USD
+,,,,,1766534400,YNUSDX-USD
+,,,,,1766620800,YNUSDX-USD
+,,,,,1766707200,YNUSDX-USD
+,,,,,1766793600,YNUSDX-USD
+,,,,,1766880000,YNUSDX-USD
+,,,,,1766966400,YNUSDX-USD
+0.0,1.0454330444335938,1.042240023612976,1.0321710109710691,1.033185958862305,1767052800,YNUSDX-USD
+0.0,1.053797960281372,1.033185958862305,1.0249160528182983,1.0351829528808594,1767139200,YNUSDX-USD
+71292.0,1.043573975563049,1.0351829528808594,1.0351829528808594,1.040403962135315,1767225600,YNUSDX-USD
+8353.0,1.0444639921188354,1.040403962135315,1.040403962135315,1.0418469905853271,1767312000,YNUSDX-USD
+0.0,1.0431499481201172,1.0418469905853271,1.03842294216156,1.0405189990997314,1767398400,YNUSDX-USD
+0.0,1.0432519912719729,1.0405189990997314,1.0389070510864258,1.0432519912719729,1767484800,YNUSDX-USD
+0.0,1.0436170101165771,1.0432519912719729,1.042631983757019,1.043063998222351,1767571200,YNUSDX-USD
+0.0,1.0432080030441284,1.043063998222351,1.042212963104248,1.0432080030441284,1767657600,YNUSDX-USD
+0.0,1.045295000076294,1.0432080030441284,1.0432080030441284,1.045295000076294,1767744000,YNUSDX-USD
+0.0,1.045295000076294,1.045295000076294,1.0419130325317385,1.0423779487609863,1767830400,YNUSDX-USD
+0.0,1.0430200099945068,1.0423779487609863,1.0418859720230105,1.0427470207214355,1767916800,YNUSDX-USD
+0.0,1.0436489582061768,1.0427470207214355,1.0421860218048096,1.0421860218048096,1768003200,YNUSDX-USD
+0.0,1.0440069437026978,1.0421860218048096,1.0421860218048096,1.0440069437026978,1768089600,YNUSDX-USD
+0.0,1.0453979969024658,1.0440069437026978,1.0440069437026978,1.0447579622268677,1768176000,YNUSDX-USD
+0.0,1.045030951499939,1.0447579622268677,1.0447579622268677,1.045030951499939,1768262400,YNUSDX-USD
+0.0,1.0502469539642334,1.045030951499939,1.0413899421691897,1.046394944190979,1768348800,YNUSDX-USD
+0.0,1.0483770370483398,1.046394944190979,1.045485019683838,1.0466079711914062,1768435200,YNUSDX-USD
+0.0,1.0466079711914062,1.0466079711914062,1.0434629917144775,1.0434629917144775,1768521600,YNUSDX-USD
+0.0,1.0456939935684204,1.0434629917144775,1.0434629917144775,1.0456939935684204,1768608000,YNUSDX-USD
+0.0,1.0456939935684204,1.0456939935684204,1.0444190502166748,1.0453120470046997,1768694400,YNUSDX-USD
+0.0,1.045596957206726,1.0453120470046997,1.0438289642333984,1.0442750453948977,1768780800,YNUSDX-USD
+0.0,1.0457799434661863,1.0442750453948977,1.0437730550765991,1.0457799434661863,1768867200,YNUSDX-USD
+0.0,1.0461980104446411,1.0457799434661863,1.045119047164917,1.0461980104446411,1768953600,YNUSDX-USD
+0.0,1.0461980104446411,1.0461980104446411,1.0440889596939087,1.0449609756469729,1769040000,YNUSDX-USD
+0.0,1.044988036155701,1.0449609756469729,1.043995976448059,1.044988036155701,1769126400,YNUSDX-USD
+0.0,1.044988036155701,1.044988036155701,1.0440670251846311,1.0440670251846311,1769212800,YNUSDX-USD
+0.0,1.0440670251846311,1.0440670251846311,1.0414040088653564,1.0414040088653564,1769299200,YNUSDX-USD
+0.0,1.0414040088653564,1.0414040088653564,1.0414040088653564,1.0414040088653564,1769385600,YNUSDX-USD
+0.0,1.0461809635162354,1.0414040088653564,1.0414040088653564,1.0448579788208008,1769472000,YNUSDX-USD
+0.0,1.0473979711532593,1.0448579788208008,1.0440330505371094,1.046934962272644,1769558400,YNUSDX-USD
+0.0,1.046934962272644,1.046934962272644,1.044100999832153,1.044864058494568,1769644800,YNUSDX-USD
+0.0,1.046802043914795,1.044864058494568,1.044864058494568,1.046802043914795,1769731200,YNUSDX-USD
+22314.0,1.048022985458374,1.046802043914795,1.0389549732208252,1.0472149848937988,1769817600,YNUSDX-USD
+41739.0,1.0476679801940918,1.0472149848937988,1.0439729690551758,1.046280026435852,1769904000,YNUSDX-USD
+0.0,1.049131989479065,1.046280026435852,1.0446189641952517,1.0484490394592283,1769990400,YNUSDX-USD
+0.0,1.0486760139465332,1.0484490394592283,1.04550302028656,1.0486760139465332,1770076800,YNUSDX-USD
+0.0,1.0495649576187134,1.0486760139465332,1.0457550287246704,1.0492039918899536,1770163200,YNUSDX-USD
+0.0,1.0526050329208374,1.0492039918899536,1.0461889505386353,1.0469690561294556,1770249600,YNUSDX-USD
+0.0,1.0522780418395996,1.0469690561294556,1.0404870510101318,1.048907995223999,1770336000,YNUSDX-USD
+0.0,1.0500600337982178,1.048907995223999,1.04647696018219,1.049347996711731,1770422400,YNUSDX-USD
+0.0,1.0496829748153689,1.049347996711731,1.049347996711731,1.0493719577789309,1770508800,YNUSDX-USD
+0.0,1.0500320196151731,1.0493719577789309,1.0485830307006836,1.0500320196151731,1770595200,YNUSDX-USD
+0.0,1.050165057182312,1.0500320196151731,1.048634052276611,1.0501019954681396,1770681600,YNUSDX-USD
+61467.0,1.0508860349655151,1.0501019954681396,1.0487060546875,1.0506010055541992,1770768000,YNUSDX-USD
+0.0,1.0506010055541992,1.0506010055541992,1.0492839813232422,1.0496400594711304,1770854400,YNUSDX-USD
+0.0,1.0514169931411743,1.0496400594711304,1.0496400594711304,1.0504729747772217,1770940800,YNUSDX-USD
+0.0,1.0507570505142212,1.0504729747772217,1.0498939752578735,1.0507570505142212,1771027200,YNUSDX-USD
+0.0,1.0507570505142212,1.0507570505142212,1.0501559972763062,1.0501559972763062,1771113600,YNUSDX-USD
+0.0,1.050434947013855,1.0501559972763062,1.0494019985198977,1.0504310131072998,1771200000,YNUSDX-USD
+0.0,1.0504310131072998,1.0504310131072998,1.0493680238723757,1.0495400428771973,1771286400,YNUSDX-USD
+0.0,1.050555944442749,1.0495400428771973,1.0495400428771973,1.050555944442749,1771372800,YNUSDX-USD
+4707.0,1.0506511926651,1.050555944442749,1.0490275621414185,1.0506511926651,1771541160,YNUSDX-USD
+107294.0,10.33018970489502,9.125773429870604,8.987093925476074,9.723361015319824,1660867200,YODE-USD
+86053.0,9.712631225585938,9.662135124206545,6.199697971343994,6.8920722007751465,1660953600,YODE-USD
+52303.0,8.92783260345459,6.8707451820373535,6.445295810699463,8.724448204040527,1661040000,YODE-USD
+69830.0,9.235742568969728,8.724543571472168,6.572469234466553,9.011972427368164,1661126400,YODE-USD
+95871.0,11.241934776306152,9.011968612670898,7.75363302230835,11.17276096343994,1661212800,YODE-USD
+141947.0,14.314539909362791,11.172783851623535,9.300737380981444,13.095685958862305,1661299200,YODE-USD
+60805.0,13.69381332397461,13.0957670211792,6.349065780639648,6.399917125701904,1661385600,YODE-USD
+38416.0,7.118483066558838,6.399934768676758,5.674361228942871,5.832812786102295,1661472000,YODE-USD
+41089.0,6.438508033752441,5.8541178703308105,5.2350897789001465,5.301927089691162,1661558400,YODE-USD
+58161.0,6.663914203643799,5.301663875579834,5.074055194854736,6.447305202484131,1661644800,YODE-USD
+106908.0,10.343287467956545,6.451508045196533,6.379371166229248,9.707388877868652,1661731200,YODE-USD
+33193.0,10.649358749389648,9.733908653259276,8.475654602050781,8.842265129089355,1661817600,YODE-USD
+0.0,8.928821563720703,8.842230796813965,8.475956916809082,8.5892972946167,1661904000,YODE-USD
+32296.0,8.752669334411621,8.589086532592773,5.797383785247803,6.276363849639893,1661990400,YODE-USD
+52961.0,6.803730010986328,6.2772650718688965,5.718912124633789,6.487074851989746,1662076800,YODE-USD
+44888.0,7.123525142669678,6.456449031829834,6.0920000076293945,6.126424789428711,1662163200,YODE-USD
+38702.0,6.480810165405273,6.127467155456543,5.67343807220459,5.67343807220459,1662249600,YODE-USD
+28523.0,5.810193061828613,5.688745021820068,5.30272388458252,5.32905387878418,1662336000,YODE-USD
+43502.0,5.430994987487793,5.329068183898926,4.362926006317139,4.365268230438232,1662422400,YODE-USD
+0.0,4.366337776184082,4.365227222442627,3.976130962371826,4.069593906402588,1662508800,YODE-USD
+0.0,4.251015186309815,4.070541858673096,3.991249084472656,4.1511430740356445,1662595200,YODE-USD
+0.0,4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,1662681600,YODE-USD
+0.0,4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,1662768000,YODE-USD
+0.0,4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,1662854400,YODE-USD
+0.0,4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,1662940800,YODE-USD
+0.0,4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,1663027200,YODE-USD
+0.0,4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,1663113600,YODE-USD
+0.0,4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,1663200000,YODE-USD
+0.0,4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,1663286400,YODE-USD
+0.0,4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,1663372800,YODE-USD
+0.0,4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,1663459200,YODE-USD
+0.0,4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,1663545600,YODE-USD
+0.0,4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,1663632000,YODE-USD
+0.0,4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,1663718400,YODE-USD
+0.0,4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,1663804800,YODE-USD
+0.0,4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,1663891200,YODE-USD
+112335.0,4.1511430740356445,4.1511430740356445,1.477383017539978,1.567633032798767,1663977600,YODE-USD
+50941.0,1.8242650032043457,1.5676610469818115,1.4773279428482056,1.6147140264511108,1664064000,YODE-USD
+109821.0,1.6355149745941162,1.6149400472640991,1.5161869525909424,1.555711030960083,1664150400,YODE-USD
+33508.0,1.5726820230484009,1.5555490255355835,1.4257889986038208,1.4303460121154783,1664236800,YODE-USD
+224131.0,1.440253973007202,1.4303430318832395,1.373764991760254,1.42637300491333,1664323200,YODE-USD
+254966.0,1.4366869926452637,1.4273749589920044,1.3289170265197754,1.34271502494812,1664409600,YODE-USD
+148058.0,1.3521380424499512,1.3427180051803589,1.205878973007202,1.2341500520706177,1664496000,YODE-USD
+226803.0,1.2963249683380127,1.234395980834961,1.086501955986023,1.1279339790344238,1664582400,YODE-USD
+238842.0,1.132781982421875,1.1279360055923462,1.0950679779052734,1.0952730178833008,1664668800,YODE-USD
+166726.0,1.1024919748306274,1.095276951789856,1.0314480066299438,1.0348680019378662,1664755200,YODE-USD
+198747.0,1.30930495262146,1.0348700284957886,0.9880139827728271,1.2795850038528442,1664841600,YODE-USD
+168210.0,1.280771017074585,1.2795850038528442,1.088865041732788,1.1067999601364136,1664928000,YODE-USD
+153989.0,1.1402790546417236,1.1068400144577026,1.058223009109497,1.0622470378875732,1665014400,YODE-USD
+158578.0,1.0665210485458374,1.0622320175170898,1.0003429651260376,1.0197639465332031,1665100800,YODE-USD
+157992.0,1.0271509885787964,1.0197659730911257,0.9493809938430786,0.95591002702713,1665187200,YODE-USD
+155467.0,0.9637010097503662,0.95591002702713,0.9037870168685912,0.9408590197563172,1665273600,YODE-USD
+171377.0,0.9408599734306335,0.9408599734306335,0.8602070212364197,0.8665760159492493,1665360000,YODE-USD
+144860.0,0.8668270111083984,0.8665680289268494,0.8349260091781616,0.8378769755363464,1665446400,YODE-USD
+161045.0,0.8833339810371399,0.8378940224647522,0.8349170088768005,0.8427870273590088,1665532800,YODE-USD
+164436.0,0.8559240102767944,0.8427789807319641,0.7825779914855957,0.8553100228309631,1665619200,YODE-USD
+153979.0,0.8583149909973145,0.8553140163421631,0.797540009021759,0.806850016117096,1665705600,YODE-USD
+145835.0,0.8125979900360107,0.8068490028381348,0.6902570128440857,0.6975610256195068,1665792000,YODE-USD
+163791.0,0.7181389927864075,0.6975589990615845,0.6241869926452637,0.6871020197868347,1665878400,YODE-USD
+149331.0,0.7932929992675781,0.6871050000190735,0.6358969807624817,0.7774800062179565,1665964800,YODE-USD
+121518.0,0.8078960180282593,0.7774800062179565,0.6421800255775452,0.6505780220031738,1666051200,YODE-USD
+135035.0,0.6591820120811462,0.6505770087242126,0.6352130174636841,0.6376579999923706,1666137600,YODE-USD
+135822.0,0.6501780152320862,0.6376190185546875,0.6198760271072388,0.6331580281257629,1666224000,YODE-USD
+139020.0,0.6558510065078735,0.6331610083580017,0.6111590266227722,0.6391630172729492,1666310400,YODE-USD
+132623.0,0.6991180181503296,0.6391639709472656,0.6311079859733582,0.6829879879951477,1666396800,YODE-USD
+236030.0,1.2568750381469729,0.6829720139503479,0.6801530122756958,1.2567980289459229,1666483200,YODE-USD
+159386.0,1.694517970085144,1.256783962249756,0.7706009745597839,0.8020610213279724,1666569600,YODE-USD
+145059.0,0.9641299843788148,0.8020610213279724,0.798442006111145,0.8621709942817688,1666656000,YODE-USD
+140976.0,0.935824990272522,0.8656569719314575,0.8425359725952148,0.934460997581482,1666742400,YODE-USD
+202597.0,1.4866689443588257,0.934460997581482,0.9085469841957092,1.3502919673919678,1666828800,YODE-USD
+192848.0,1.82784903049469,1.3502919673919678,1.2112339735031128,1.794163942337036,1666915200,YODE-USD
+215297.0,2.568344116210937,1.794163942337036,1.7284189462661743,2.551647901535034,1667001600,YODE-USD
+149476.0,2.8010470867156982,2.551647901535034,1.801905989646912,1.906031966209412,1667088000,YODE-USD
+120573.0,2.1152660846710205,1.906031966209412,1.7705700397491455,1.8461799621582031,1667174400,YODE-USD
+137116.0,1.8630130290985107,1.8461799621582031,1.1859749555587769,1.2246060371398926,1667260800,YODE-USD
+146579.0,1.299165964126587,1.2246060371398926,1.1555839776992798,1.2686829566955566,1667347200,YODE-USD
+126443.0,1.5299079418182373,1.2686829566955566,1.2686829566955566,1.4450839757919312,1667433600,YODE-USD
+146338.0,1.4163570404052734,1.4110980033874512,1.043861985206604,1.1166579723358154,1667520000,YODE-USD
+127496.0,1.2887810468673706,1.1164339780807495,1.0881010293960571,1.1136800050735474,1667606400,YODE-USD
+135164.0,1.1136360168457031,1.1136360168457031,1.0217620134353638,1.0763520002365112,1667692800,YODE-USD
+126298.0,1.0899920463562012,1.076213002204895,0.9786890149116516,1.0060709714889526,1667779200,YODE-USD
+114970.0,1.0266879796981812,1.0060709714889526,0.8022540211677551,0.8334370255470276,1667865600,YODE-USD
+133777.0,0.8676689863204956,0.8334370255470276,0.5910509824752808,0.5936160087585449,1667952000,YODE-USD
+142213.0,0.762594997882843,0.5936160087585449,0.0,0.7092379927635193,1668038400,YODE-USD
+127455.0,0.741981029510498,0.7116879820823669,0.6440200209617615,0.6772739887237549,1668124800,YODE-USD
+124206.0,0.7579789757728577,0.6772739887237549,0.6266540288925171,0.6370819807052612,1668211200,YODE-USD
+126151.0,0.7173399925231934,0.640392005443573,0.6008700132369995,0.6091409921646118,1668297600,YODE-USD
+134641.0,0.6159340143203735,0.6084809899330139,0.5823820233345032,0.6158429980278015,1668384000,YODE-USD
+142568.0,0.6704339981079102,0.6158429980278015,0.6035140156745911,0.654017984867096,1668470400,YODE-USD
+126655.0,0.6782130002975464,0.6540809869766235,0.6394580006599426,0.6698880195617676,1668556800,YODE-USD
+79465.0,0.7023130059242249,0.6698880195617676,0.6646440029144287,0.6761410236358643,1668643200,YODE-USD
+146270.0,0.6873819828033447,0.6761410236358643,0.614080011844635,0.6220909953117371,1668729600,YODE-USD
+110972.0,0.6392350196838379,0.6220909953117371,0.4880670011043548,0.54823899269104,1668816000,YODE-USD
+117753.0,0.5498160123825073,0.54823899269104,0.4736509919166565,0.4770649969577789,1668902400,YODE-USD
+105438.0,0.4848339855670929,0.4770649969577789,0.4532800018787384,0.4640600085258484,1668988800,YODE-USD
+123160.0,0.4735049903392792,0.4640600085258484,0.4201819896697998,0.4323169887065887,1669075200,YODE-USD
+74958.0,0.4685220122337341,0.4321939945220947,0.4210549890995025,0.437049001455307,1669161600,YODE-USD
+33302.0,0.462675005197525,0.437049001455307,0.4230659902095794,0.436942994594574,1669248000,YODE-USD
+120798.0,0.486409991979599,0.436942994594574,0.42638099193573,0.4342750012874603,1669334400,YODE-USD
+145636.0,0.562857985496521,0.4342750012874603,0.4320060014724731,0.5276479721069336,1669420800,YODE-USD
+161091.0,0.7756519913673401,0.5276479721069336,0.5266849994659424,0.7005069851875305,1669507200,YODE-USD
+116459.0,0.7019720077514648,0.7005069851875305,0.6059479713439941,0.6305540204048157,1669593600,YODE-USD
+104082.0,0.6703780293464661,0.6305540204048157,0.5770080089569092,0.5777159929275513,1669680000,YODE-USD
+82544.0,0.608165979385376,0.5777159929275513,0.5196920037269592,0.5332099795341492,1669766400,YODE-USD
+95968.0,0.5431439876556396,0.5332099795341492,0.4587650001049042,0.4601100087165832,1669852800,YODE-USD
+78026.0,0.4691770076751709,0.4601950049400329,0.3566440045833587,0.3821359872817993,1669939200,YODE-USD
+133055.0,0.3972479999065399,0.3821359872817993,0.3612039983272552,0.3818370103836059,1670025600,YODE-USD
+134054.0,0.3866919875144958,0.3818370103836059,0.3630389869213104,0.3691059947013855,1670112000,YODE-USD
+103111.0,0.3954469859600067,0.3692989945411682,0.3173039853572845,0.3183059990406036,1670198400,YODE-USD
+120691.0,0.324099987745285,0.3183059990406036,0.3093540072441101,0.311165988445282,1670284800,YODE-USD
+123726.0,0.3147459924221039,0.311165988445282,0.2831369936466217,0.2849960029125213,1670371200,YODE-USD
+96548.0,0.2893289923667907,0.2849960029125213,0.2701610028743744,0.2743879854679107,1670457600,YODE-USD
+110553.0,0.2760500013828277,0.2743879854679107,0.2546389997005462,0.2546789944171905,1670544000,YODE-USD
+126367.0,0.2655430138111114,0.2546789944171905,0.2521820068359375,0.2527390122413635,1670630400,YODE-USD
+108514.0,0.2597219944000244,0.2527390122413635,0.240006998181343,0.2401490062475204,1670716800,YODE-USD
+78242.0,0.2401490062475204,0.2401490062475204,0.2116959989070892,0.219077005982399,1670803200,YODE-USD
+71263.0,0.2235479950904846,0.2190019935369491,0.2087129950523376,0.2109120041131973,1670889600,YODE-USD
+5828.0,0.2129860073328018,0.2109120041131973,0.1703370064496994,0.1769270002841949,1670976000,YODE-USD
+1607.0,0.1769270002841949,0.1769270002841949,0.1599649935960769,0.1619479954242706,1671062400,YODE-USD
+2420.0,0.1733759939670562,0.1619479954242706,0.1465719938278198,0.1475760042667389,1671148800,YODE-USD
+108063.0,0.1498080044984817,0.1475760042667389,0.1284369975328445,0.1313350051641464,1671235200,YODE-USD
+131052.0,0.136693000793457,0.1313350051641464,0.1305859982967376,0.1338739991188049,1671321600,YODE-USD
+50591.0,0.1379249989986419,0.1338739991188049,0.1285959929227829,0.1332260072231292,1671408000,YODE-USD
+39323.0,0.1388880014419555,0.1332260072231292,0.1309150010347366,0.132884994149208,1671494400,YODE-USD
+36584.0,0.1330820024013519,0.132884994149208,0.1234040036797523,0.1240319982171058,1671580800,YODE-USD
+38567.0,0.1285080015659332,0.1240319982171058,0.122919000685215,0.1274109929800033,1671667200,YODE-USD
+39771.0,0.1291300058364868,0.1274130046367645,0.1243690028786659,0.1266569942235946,1671753600,YODE-USD
+40540.0,0.1291069984436035,0.1266199946403503,0.1247700005769729,0.1264619976282119,1671840000,YODE-USD
+43258.0,0.1379819959402084,0.1264619976282119,0.1256580054759979,0.1279769986867904,1671926400,YODE-USD
+41305.0,0.1370809972286224,0.1279769986867904,0.1246569976210594,0.1342519968748092,1672012800,YODE-USD
+39968.0,0.1373690068721771,0.1342519968748092,0.1238019987940788,0.1275420039892196,1672099200,YODE-USD
+57470.0,0.127917006611824,0.1275420039892196,0.1163920015096664,0.117818996310234,1672185600,YODE-USD
+120411.0,0.1182650029659271,0.117818996310234,0.110444001853466,0.1114270016551017,1672272000,YODE-USD
+126247.0,0.111904002726078,0.1114270016551017,0.1035799980163574,0.1048619970679283,1672358400,YODE-USD
+124041.0,0.1299169957637787,0.1048619970679283,0.1034789979457855,0.124389998614788,1672444800,YODE-USD
+110921.0,0.124389998614788,0.124389998614788,0.115276001393795,0.1164750009775161,1672531200,YODE-USD
+89880.0,0.1166919991374015,0.1164750009775161,0.1109490022063255,0.1116420030593872,1672617600,YODE-USD
+78790.0,0.1125880032777786,0.1115930005908012,0.0922909975051879,0.0947349965572357,1672704000,YODE-USD
+116602.0,0.0956680029630661,0.0947349965572357,0.0902739986777305,0.0925920009613037,1672790400,YODE-USD
+124836.0,0.0957060009241104,0.0925920009613037,0.0907989963889122,0.0910139977931976,1672876800,YODE-USD
+116396.0,0.0939500033855438,0.0911969989538192,0.0888499990105629,0.0933839976787567,1672963200,YODE-USD
+81158.0,0.0940959975123405,0.0933839976787567,0.0793000012636184,0.083756998181343,1673049600,YODE-USD
+110044.0,0.088467001914978,0.083756998181343,0.0834539979696273,0.085715003311634,1673136000,YODE-USD
+110505.0,0.0899439975619316,0.0859410017728805,0.0842989981174469,0.0873619988560676,1673222400,YODE-USD
+76154.0,0.0886809974908828,0.0873619988560676,0.0850050002336502,0.0857480019330978,1673308800,YODE-USD
+104774.0,0.0871860012412071,0.0857480019330978,0.0807069987058639,0.0814820006489753,1673395200,YODE-USD
+127453.0,0.0925280004739761,0.0827390030026435,0.0802450031042099,0.0880109965801239,1673481600,YODE-USD
+121859.0,0.0884099975228309,0.0880109965801239,0.0830669999122619,0.083296999335289,1673568000,YODE-USD
+124285.0,0.0864190012216568,0.083246998488903,0.0818559974431991,0.0858180001378059,1673654400,YODE-USD
+124168.0,0.086116999387741,0.0858490020036697,0.0793320015072822,0.0810460001230239,1673740800,YODE-USD
+127489.0,0.0829019993543624,0.0810460001230239,0.078694999217987,0.0792969986796379,1673827200,YODE-USD
+120054.0,0.0809990018606185,0.0792969986796379,0.0779450014233589,0.0782290026545524,1673913600,YODE-USD
+119828.0,0.0816019997000694,0.0781150013208389,0.0734679996967315,0.0741370022296905,1674000000,YODE-USD
+97773.0,0.0742890015244484,0.0741370022296905,0.066039003431797,0.0661799982190132,1674086400,YODE-USD
+99512.0,0.0667319968342781,0.0661799982190132,0.0614739991724491,0.0664139986038208,1674172800,YODE-USD
+75548.0,0.06665900349617,0.0664269998669624,0.0613499991595745,0.062679998576641,1674259200,YODE-USD
+86307.0,0.0637750029563903,0.062679998576641,0.0563899986445903,0.0565290004014968,1674345600,YODE-USD
+89627.0,0.0586670003831386,0.0566730014979839,0.0507970005273819,0.0546200014650821,1674432000,YODE-USD
+82581.0,0.0552119985222816,0.0545989982783794,0.0508779995143413,0.0509350001811981,1674518400,YODE-USD
+105193.0,0.0725869983434677,0.0509350001811981,0.050136998295784,0.0584030002355575,1674604800,YODE-USD
+85277.0,0.0593620017170906,0.0584030002355575,0.0549079999327659,0.0559069998562336,1674691200,YODE-USD
+97875.0,0.055757001042366,0.0556759983301162,0.0541310012340545,0.0555739998817443,1674777600,YODE-USD
+105846.0,0.0749939978122711,0.055597998201847,0.0554299987852573,0.0642419978976249,1674864000,YODE-USD
+88191.0,0.065430000424385,0.0642419978976249,0.0532240010797977,0.0543249994516372,1674950400,YODE-USD
+85899.0,0.0555239990353584,0.0544469989836216,0.047224998474121,0.0529740005731582,1675036800,YODE-USD
+59740.0,0.0549690015614032,0.0529850013554096,0.0489460006356239,0.0506599992513656,1675123200,YODE-USD
+66980.0,0.053762998431921,0.0506599992513656,0.037246000021696,0.0461059994995594,1675209600,YODE-USD
+65800.0,0.0479619987308979,0.0459280014038085,0.0436430014669895,0.0437179990112781,1675296000,YODE-USD
+74630.0,0.0451069995760917,0.0437179990112781,0.0427529998123645,0.04441399872303,1675382400,YODE-USD
+73746.0,0.0486400015652179,0.0444150008261203,0.04441399872303,0.0471689999103546,1675468800,YODE-USD
+74757.0,0.0482029989361763,0.0471689999103546,0.044853001832962,0.0465900003910064,1675555200,YODE-USD
+56162.0,0.0465810000896453,0.0465550012886524,0.0444100014865398,0.0444910004734993,1675641600,YODE-USD
+18462.0,0.0457910001277923,0.0444910004734993,0.0436340011656284,0.0457910001277923,1675728000,YODE-USD
+17087.0,0.0462960004806518,0.0457910001277923,0.0424499996006488,0.0435080006718635,1675814400,YODE-USD
+27652.0,0.0438029989600181,0.0435080006718635,0.0396200008690357,0.0401719994843006,1675900800,YODE-USD
+33429.0,0.0434329994022846,0.0401719994843006,0.0401340015232563,0.0424319989979267,1675987200,YODE-USD
+31329.0,0.0443570017814636,0.0424319989979267,0.0424019992351532,0.0430600009858608,1676073600,YODE-USD
+33849.0,0.0443440005183219,0.0430600009858608,0.0423070006072521,0.0423370003700256,1676160000,YODE-USD
+31743.0,0.044293999671936,0.0423710010945797,0.0375420004129409,0.0384920015931129,1676246400,YODE-USD
+31917.0,0.0387899987399578,0.0384920015931129,0.0375780016183853,0.0387139990925788,1676332800,YODE-USD
+34047.0,0.0397880002856254,0.0387139990925788,0.0342179983854293,0.0351000018417835,1676419200,YODE-USD
+28829.0,0.0356869995594024,0.0351030007004737,0.0311949998140335,0.0313399992883205,1676505600,YODE-USD
+31618.0,0.0315469987690448,0.0313399992883205,0.0252769999206066,0.025365000590682,1676592000,YODE-USD
+37123.0,0.0276250001043081,0.025365000590682,0.02479699999094,0.0260579995810985,1676678400,YODE-USD
+38905.0,0.0462310016155242,0.0259109996259212,0.0258419997990131,0.026520000770688,1676764800,YODE-USD
+28460.0,0.0273819994181394,0.0265050008893013,0.0243100002408027,0.0244350004941225,1676851200,YODE-USD
+37026.0,0.0258770007640123,0.0244350004941225,0.0189059991389513,0.0253330003470182,1676937600,YODE-USD
+31003.0,0.0256789997220039,0.0253330003470182,0.0216840002685785,0.0216840002685785,1677024000,YODE-USD
+35202.0,0.0250509995967149,0.0216840002685785,0.0184220001101493,0.0189699996262788,1677110400,YODE-USD
+25728.0,0.0189699996262788,0.0189699996262788,0.0144739998504519,0.0149800004437565,1677196800,YODE-USD
+27259.0,0.0156150003895163,0.0149630000814795,0.0136590003967285,0.0156150003895163,1677283200,YODE-USD
+38591.0,0.0199570003896951,0.0156150003895163,0.0151089997962117,0.0197340007871389,1677369600,YODE-USD
+37119.0,0.0284860003739595,0.0197340007871389,0.012347999960184,0.015014000236988,1677456000,YODE-USD
+32501.0,0.0165609996765851,0.015014000236988,0.0142860002815723,0.0145020000636577,1677542400,YODE-USD
+35822.0,0.0146390004083514,0.0145020000636577,0.0136070000007748,0.0137909995391964,1677628800,YODE-USD
+57025.0,0.0229710005223751,0.0137259997427463,0.0134800001978874,0.0229649990797042,1677715200,YODE-USD
+35140.0,0.0252480003982782,0.0228630006313323,0.0145150003954768,0.0186359994113445,1677801600,YODE-USD
+33457.0,0.0197279993444681,0.0186359994113445,0.0174279995262622,0.0194899998605251,1677888000,YODE-USD
+54716.0,0.0292620006948709,0.0195020008832216,0.0190489999949932,0.0276529993861913,1677974400,YODE-USD
+45885.0,0.0297270007431507,0.0276529993861913,0.0224660001695156,0.0279580000787973,1678060800,YODE-USD
+35674.0,0.0283599998801946,0.0279580000787973,0.0245190002024173,0.0260949991643428,1678147200,YODE-USD
+117881.0,0.0602470003068447,0.0260949991643428,0.025985000655055,0.0420450009405612,1678233600,YODE-USD
+37994.0,0.0439630001783371,0.0420450009405612,0.0245319996029138,0.0302889999002218,1678320000,YODE-USD
+30573.0,0.030749000608921,0.0302889999002218,0.0228070002049207,0.0234740003943443,1678406400,YODE-USD
+43969.0,0.0326629988849163,0.0234740003943443,0.0234740003943443,0.0323890000581741,1678492800,YODE-USD
+53233.0,0.0461880005896091,0.0323220007121562,0.0322059988975524,0.0388620011508464,1678579200,YODE-USD
+37346.0,0.0418700017035007,0.0388870015740394,0.034375000745058,0.0347930006682872,1678665600,YODE-USD
+39510.0,0.0376180000603199,0.0347319990396499,0.029611000791192,0.0298439990729093,1678752000,YODE-USD
+35437.0,0.0315009988844394,0.0298289991915226,0.0264619998633861,0.0272240005433559,1678838400,YODE-USD
+35592.0,0.0277319997549057,0.027242999523878,0.0233210008591413,0.0237819999456405,1678924800,YODE-USD
+34508.0,0.0238129999488592,0.0237840004265308,0.0222640000283718,0.0230529997497797,1679011200,YODE-USD
+36387.0,0.029068000614643,0.0230480004101991,0.022699000313878,0.0235810000449419,1679097600,YODE-USD
+18558.0,0.0238489992916584,0.0235799998044967,0.0211180001497268,0.0219509992748498,1679184000,YODE-USD
+20955.0,0.0228160005062818,0.0219620000571012,0.0208579991012811,0.0212629996240139,1679270400,YODE-USD
+38176.0,0.0252100005745887,0.0212590005248785,0.0196129996329545,0.0209129992872476,1679356800,YODE-USD
+24930.0,0.0215230006724596,0.0209110006690025,0.0189270004630088,0.0197589993476867,1679443200,YODE-USD
+24296.0,0.0229460000991821,0.0197500009089708,0.0196109991520643,0.0213629994541406,1679529600,YODE-USD
+26554.0,0.0218969993293285,0.0213649999350309,0.0198490004986524,0.0211229994893074,1679616000,YODE-USD
+21839.0,0.0214019995182752,0.0211229994893074,0.018325999379158,0.0192339997738599,1679702400,YODE-USD
+18107.0,0.0208209995180368,0.0192350000143051,0.0191459991037845,0.0204050000756979,1679788800,YODE-USD
+16695.0,0.0204709991812706,0.0204070005565881,0.0180270001292228,0.0181380007416009,1679875200,YODE-USD
+22046.0,0.0190910007804632,0.0181380007416009,0.0170310009270906,0.017307000234723,1679961600,YODE-USD
+19017.0,0.017544999718666,0.017307000234723,0.01672999933362,0.017077000811696,1680048000,YODE-USD
+21743.0,0.0172700006514787,0.0170750003308057,0.0152390003204345,0.0156919993460178,1680134400,YODE-USD
+20164.0,0.0165359992533922,0.0156929995864629,0.0153000000864267,0.0161279998719692,1680220800,YODE-USD
+22282.0,0.0161799993366003,0.0161370001733303,0.0137609997764229,0.0154170002788305,1680307200,YODE-USD
+23884.0,0.0176369994878768,0.0154889998957514,0.0120820002630352,0.0137599995359778,1680393600,YODE-USD
+26198.0,0.0165529996156692,0.0137590002268552,0.0134159997105598,0.0143799996003508,1680480000,YODE-USD
+27751.0,0.0168580003082752,0.0143799996003508,0.0141599997878074,0.0148090003058314,1680566400,YODE-USD
+19605.0,0.0160799995064735,0.0148109998553991,0.0126459999009966,0.0131160002201795,1680652800,YODE-USD
+22875.0,0.014135000295937,0.0131160002201795,0.0116870002821087,0.0120409997180104,1680739200,YODE-USD
+53183.0,0.0202140007168054,0.0120409997180104,0.0118540003895759,0.0184189993888139,1680825600,YODE-USD
+49147.0,0.0212709996849298,0.0184250008314847,0.0158929992467165,0.0158939994871616,1680912000,YODE-USD
+51140.0,0.0238179992884397,0.0158920008689165,0.0137900002300739,0.0237429998815059,1680998400,YODE-USD
+36777.0,0.0237409994006156,0.0237409994006156,0.0181070007383823,0.0212570000439882,1681084800,YODE-USD
+56949.0,0.0280779991298913,0.0211939997971057,0.0159350000321865,0.0183739997446537,1681171200,YODE-USD
+21943.0,0.0191699992865324,0.0183780007064342,0.0149069996550679,0.0164630003273487,1681257600,YODE-USD
+23752.0,0.0174770001322031,0.0171169992536306,0.0149069996550679,0.0162189994007349,1681344000,YODE-USD
+131892.0,0.0372759997844696,0.0162179991602897,0.0162170007824897,0.0329030007123947,1681430400,YODE-USD
+63997.0,0.0341299995779991,0.0329019986093044,0.0274369996041059,0.0290070008486509,1681516800,YODE-USD
+36921.0,0.0292809996753931,0.0290070008486509,0.023284999653697,0.024227000772953,1681603200,YODE-USD
+69102.0,0.0416049994528293,0.0242260005325078,0.0234019998461008,0.0331560000777244,1681689600,YODE-USD
+31657.0,0.0332159996032714,0.0331569984555244,0.025110000744462,0.027072999626398,1681776000,YODE-USD
+29055.0,0.0301280003041028,0.0270760003477334,0.0263669993728399,0.0286110006272792,1681862400,YODE-USD
+28147.0,0.0290900003165006,0.0290300007909536,0.0238889995962381,0.0269140005111694,1681948800,YODE-USD
+23550.0,0.0280680004507303,0.0269159991294145,0.0229979995638132,0.0246970001608133,1682035200,YODE-USD
+23854.0,0.0256559997797012,0.0246959999203681,0.0195300001651048,0.0207790005952119,1682121600,YODE-USD
+22169.0,0.0254549998790025,0.0207899995148181,0.0207519996911287,0.0239439997822046,1682208000,YODE-USD
+21570.0,0.0252119991928339,0.0239410009235143,0.0212120003998279,0.0212149992585182,1682294400,YODE-USD
+24614.0,0.0213370006531476,0.0212149992585182,0.0183690004050731,0.0213309992104768,1682380800,YODE-USD
+18674.0,0.0214099995791912,0.021281000226736,0.0195470005273818,0.0199260003864765,1682467200,YODE-USD
+24671.0,0.0213149990886449,0.0199229996651411,0.0171540006995201,0.0193610005080699,1682553600,YODE-USD
+20651.0,0.0203629992902278,0.0193610005080699,0.0177510008215904,0.0184809993952512,1682640000,YODE-USD
+25861.0,0.0198899991810321,0.0184809993952512,0.01638999953866,0.0198640003800392,1682726400,YODE-USD
+21576.0,0.0207930002361536,0.0198640003800392,0.0183370001614093,0.0194249991327524,1682812800,YODE-USD
+24955.0,0.0195170007646083,0.0194269996136426,0.0146409999579191,0.0177120007574558,1682899200,YODE-USD
+20376.0,0.0177250001579523,0.0177209991961717,0.0172749999910593,0.0172969996929168,1682985600,YODE-USD
+19983.0,0.0178260002285242,0.0172969996929168,0.0167900007218122,0.0177079997956752,1683072000,YODE-USD
+20096.0,0.0188400000333786,0.0177159998565912,0.0173540003597736,0.0181540008634328,1683158400,YODE-USD
+18017.0,0.0187829993665218,0.0181540008634328,0.0173080004751682,0.0179089996963739,1683244800,YODE-USD
+20890.0,0.0193830002099275,0.017909999936819,0.0170040000230073,0.0170230008661746,1683331200,YODE-USD
+22053.0,0.0181549992412328,0.0170239992439746,0.0168280005455017,0.0171780008822679,1683417600,YODE-USD
+17743.0,0.0172589998692274,0.0171670001000165,0.0151300001889467,0.0151329999789595,1683504000,YODE-USD
+21168.0,0.0175320003181695,0.0146260000765323,0.014568000100553,0.0171889998018741,1683590400,YODE-USD
+11386.0,0.017222000285983,0.0171930007636547,0.0151279997080564,0.0163369998335838,1683676800,YODE-USD
+5259.0,0.0165919996798038,0.0163369998335838,0.0111339995637536,0.0120230000466108,1683763200,YODE-USD
+1997.0,0.0129680000245571,0.0120240002870559,0.0115480003878474,0.0123110003769397,1683849600,YODE-USD
+1244.0,0.012462000362575,0.0123110003769397,0.0121210003271698,0.0124279996380209,1683936000,YODE-USD
+1973.0,0.0130390003323555,0.0124270003288984,0.0122400000691413,0.0124740004539489,1684022400,YODE-USD
+28222.0,0.0253819990903139,0.0124740004539489,0.0124629996716976,0.0146789997816085,1684108800,YODE-USD
+5865.0,0.0180900003761053,0.0146350003778934,0.0144629999995231,0.016525000333786,1684195200,YODE-USD
+3257.0,0.016661999747157,0.016525000333786,0.0135030001401901,0.0143259996548295,1684281600,YODE-USD
+646.0,0.0148759996518492,0.0143269998952746,0.0140899997204542,0.01454299967736,1684368000,YODE-USD
+31934.0,0.0273279994726181,0.0145300002768635,0.0097970003262162,0.0158959999680519,1684454400,YODE-USD
+3235.0,0.0160460006445646,0.015897000208497,0.0136439995840191,0.014279999770224,1684540800,YODE-USD
+5427.0,0.0160210002213716,0.0142829995602369,0.0139140002429485,0.0144929997622966,1684627200,YODE-USD
+2099.0,0.0146390004083514,0.0144929997622966,0.0138140004128217,0.0138950003311038,1684713600,YODE-USD
+2705.0,0.0158649999648332,0.0138940000906586,0.0137339998036623,0.0152420001104474,1684800000,YODE-USD
+9264.0,0.0152869997546076,0.0152439996600151,0.0114409998059272,0.0136559996753931,1684886400,YODE-USD
+1576.0,0.0141110001131892,0.0136580001562833,0.0134359998628497,0.014109999872744,1684972800,YODE-USD
+3829.0,0.016567999497056,0.014109999872744,0.013914999552071,0.0142109999433159,1685059200,YODE-USD
+1789.0,0.0142820002511143,0.0142090003937482,0.0134159997105598,0.0142790004611015,1685145600,YODE-USD
+1335.0,0.0151230003684759,0.0142810000106692,0.0140639999881386,0.0143640004098415,1685232000,YODE-USD
+2422.0,0.0154780000448226,0.0143370004370808,0.0139849996194243,0.0142700001597404,1685318400,YODE-USD
+1860.0,0.014915999956429,0.0142500000074505,0.0134150004014372,0.013859000056982,1685404800,YODE-USD
+2425.0,0.0144119998440146,0.013859000056982,0.0121849998831748,0.0123640000820159,1685491200,YODE-USD
+889.0,0.0134020000696182,0.0123669998720288,0.0123640000820159,0.0129060000181198,1685577600,YODE-USD
+3484.0,0.0145789999514818,0.0129049997776746,0.0128899998962879,0.0136470003053545,1685664000,YODE-USD
+1563.0,0.0151019999757409,0.0136460000649094,0.0135239996016025,0.0143799996003508,1685750400,YODE-USD
+377.0,0.0143929999321699,0.0143799996003508,0.013319999910891,0.0134169999510049,1685836800,YODE-USD
+2695.0,0.0134749999269843,0.0134150004014372,0.0113450000062584,0.0115590002387762,1685923200,YODE-USD
+2427.0,0.0123150004073977,0.011557999998331,0.0108200004324316,0.0109559996053576,1686009600,YODE-USD
+1744.0,0.0110250003635883,0.010955000296235,0.0096169998869299,0.0096180001273751,1686096000,YODE-USD
+1676.0,0.0100269997492432,0.0096180001273751,0.0094250002875924,0.0096140000969171,1686182400,YODE-USD
+349.0,0.0099160000681877,0.0096150003373622,0.0094870002940297,0.0096070002764463,1686268800,YODE-USD
+1076.0,0.0097209997475147,0.0096070002764463,0.0079960003495216,0.0080730002373456,1686355200,YODE-USD
+1825.0,0.0082520004361867,0.0080730002373456,0.0076000001281499,0.0077869999222457,1686441600,YODE-USD
+382.0,0.0077889999374747,0.0077860001474618,0.0070600002072751,0.0071200001984834,1686528000,YODE-USD
+848.0,0.0078269997611641,0.0071200001984834,0.006885000038892,0.0070270001888275,1686614400,YODE-USD
+567.0,0.0073409997858107,0.0070259999483823,0.0062790000811219,0.0070759998634457,1686700800,YODE-USD
+2623.0,0.0071049998514354,0.0070770001038908,0.006254999898374,0.0066379997879266,1686787200,YODE-USD
+1551.0,0.0066470000892877,0.0066379997879266,0.0062000001780688,0.0063530001789331,1686873600,YODE-USD
+5533.0,0.0098200002685189,0.0063530001789331,0.0063310000114142,0.0085760001093149,1686960000,YODE-USD
+742.0,0.0086260000243783,0.0085749998688697,0.0078999996185302,0.0079460004344582,1687046400,YODE-USD
+6587.0,0.0105560002848505,0.0079460004344582,0.0073739998042583,0.0102819995954632,1687132800,YODE-USD
+3801.0,0.0102869998663663,0.0102819995954632,0.0079309996217489,0.0081489998847246,1687219200,YODE-USD
+5116.0,0.0106119997799396,0.0081489998847246,0.008127000182867,0.0095130000263452,1687305600,YODE-USD
+2230.0,0.0103770000860095,0.0095130000263452,0.007876000367105,0.0085070002824068,1687392000,YODE-USD
+1466.0,0.0089769996702671,0.0085070002824068,0.0074330000206828,0.0083910003304481,1687478400,YODE-USD
+3973.0,0.0090469997376203,0.0083910003304481,0.0073429998010396,0.0090450001880526,1687564800,YODE-USD
+1727.0,0.0090500004589557,0.0090450001880526,0.0080669997259974,0.0080779995769262,1687651200,YODE-USD
+601.0,0.0080779995769262,0.0080779995769262,0.007135999854654,0.0071970000863075,1687737600,YODE-USD
+1331.0,0.0074399998411536,0.0071979998610913,0.0068560000509023,0.0070090000517666,1687824000,YODE-USD
+771.0,0.0070270001888275,0.0070090000517666,0.0064489999786019,0.0065210000611841,1687910400,YODE-USD
+121.0,0.0065440000034868,0.006521999835968,0.0064519997686147,0.0064679998904466,1687996800,YODE-USD
+1036.0,0.0067469999194145,0.0064679998904466,0.0058820000849664,0.0062500000931322,1688083200,YODE-USD
+4440.0,0.0075240000151097,0.0062509998679161,0.0061789997853338,0.0071829999797046,1688169600,YODE-USD
+859.0,0.0071840002201497,0.0071820002049207,0.0064519997686147,0.0065910001285374,1688256000,YODE-USD
+773.0,0.0067079998552799,0.0065910001285374,0.0059710000641644,0.0060229999944567,1688342400,YODE-USD
+134.0,0.0064770001918077,0.0060220002196729,0.006006000097841,0.0062219998799264,1688428800,YODE-USD
+1361.0,0.0078710000962018,0.0062219998799264,0.0059830001555383,0.0078579997643828,1688515200,YODE-USD
+4413.0,0.0079589998349547,0.0078530004248023,0.0051939999684691,0.0055180001072585,1688601600,YODE-USD
+1547.0,0.0074849999509751,0.0055189998820424,0.0050050001591444,0.0070409998297691,1688688000,YODE-USD
+1954.0,0.0070389998145401,0.0070299999788403,0.0059279999695718,0.0061449999921023,1688774400,YODE-USD
+1937.0,0.0089969998225569,0.0061449999921023,0.0058769998140633,0.0064909998327493,1688860800,YODE-USD
+660.0,0.006969999987632,0.0064909998327493,0.0059449998661875,0.0063060000538825,1688947200,YODE-USD
+300.0,0.0063729998655617,0.0063060000538825,0.0058269998989999,0.0058289999142289,1689033600,YODE-USD
+492.0,0.008466999977827,0.005828000139445,0.0058169998228549,0.008466999977827,1689120000,YODE-USD
+983.0,0.0102319996803998,0.008466999977827,0.0082219997420907,0.0102260001003742,1689206400,YODE-USD
+1170.0,0.0102300001308321,0.0102239996194839,0.0068609998561441,0.0087949996814131,1689292800,YODE-USD
+886.0,0.0114430002868175,0.0087949996814131,0.0085230004042387,0.0091890003532171,1689379200,YODE-USD
+1768.0,0.0104250004515051,0.0091890003532171,0.0081320004537701,0.0081359995529055,1689465600,YODE-USD
+1826.0,0.0085399998351931,0.0081359995529055,0.0062389997765421,0.007317999843508,1689552000,YODE-USD
+1418.0,0.0080239996314048,0.0073910001665353,0.006606999784708,0.0077900001779198,1689638400,YODE-USD
+5164.0,0.0086270002648234,0.0077900001779198,0.0049049998633563,0.0074649997986853,1689724800,YODE-USD
+510.0,0.0074669998139142,0.0074669998139142,0.0056050000712275,0.0060120001435279,1689811200,YODE-USD
+564.0,0.0060970000922679,0.0060129999183118,0.0053599998354911,0.0056960000656545,1689897600,YODE-USD
+222.0,0.0058820000849664,0.0056969998404383,0.0050929998978972,0.0051460000686347,1689984000,YODE-USD
+997.0,0.0064579998143017,0.0051460000686347,0.005117000080645,0.0063649998046457,1690070400,YODE-USD
+2707.0,0.0079119997099041,0.0063649998046457,0.0055220001377165,0.0067929998040199,1690156800,YODE-USD
+1975.0,0.0082010002806782,0.0067929998040199,0.0064860000275075,0.0074620000086724,1690243200,YODE-USD
+1185.0,0.007668999955058,0.0074609997682273,0.006521999835968,0.0065230000764131,1690329600,YODE-USD
+3409.0,0.0075849997811019,0.0066349999979138,0.0041680000722408,0.0053460001945495,1690416000,YODE-USD
+2744.0,0.0066689997911453,0.0052490001544356,0.0045670000836253,0.0059620002284646,1690502400,YODE-USD
+1383.0,0.0078149996697902,0.0059609999880194,0.0054779998026788,0.0078140003606677,1690588800,YODE-USD
+1950.0,0.0078199999406933,0.0078149996697902,0.0061849998310208,0.0071109998971223,1690675200,YODE-USD
+1050.0,0.0071999998763203,0.0071100001223385,0.0060530002228915,0.0070859999395906,1690761600,YODE-USD
+5628.0,0.0074089998379349,0.0070850001648068,0.0027270000427961,0.0038540000095963,1690848000,YODE-USD
+729.0,0.0043130000121891,0.0038530000019818,0.0034900000318884,0.0043040001764893,1690934400,YODE-USD
+891.0,0.0043060001917183,0.0043040001764893,0.002913000062108,0.0030269999988377,1691020800,YODE-USD
+283.0,0.0034779999405145,0.0030280000064522,0.0030100001022219,0.0034630000591278,1691107200,YODE-USD
+562.0,0.0041869999840855,0.0034630000591278,0.0033350000157952,0.0041820001788437,1691193600,YODE-USD
+454.0,0.0049399998970329,0.0041820001788437,0.0037390000652521,0.004935999866575,1691280000,YODE-USD
+937.0,0.0055260001681745,0.0049350000917911,0.0044849999248981,0.0046259998343884,1691366400,YODE-USD
+200.0,0.0049910000525414,0.0046259998343884,0.0039949999190866,0.004923999775201,1691452800,YODE-USD
+302.0,0.0049399998970329,0.004923999775201,0.0041390000842511,0.0041459999047219,1691539200,YODE-USD
+426.0,0.0043100002221763,0.0041459999047219,0.0033080000430345,0.0033730000723153,1691625600,YODE-USD
+449.0,0.0055220001377165,0.0033730000723153,0.0032879998907446,0.0055189998820424,1691712000,YODE-USD
+2361.0,0.009634000249207,0.0055189998820424,0.004327000118792,0.007499000057578,1691798400,YODE-USD
+273.0,0.00819499976933,0.0074979998171329,0.0074319997802376,0.0075610000640153,1691884800,YODE-USD
+1203.0,0.0079730004072189,0.0075610000640153,0.0062150000594556,0.0071259997785091,1691971200,YODE-USD
+390.0,0.009108000434935,0.0071259997785091,0.0069590001367032,0.0089499996975064,1692057600,YODE-USD
+0.0,0.0090500004589557,0.0089499996975064,0.0088440002873539,0.0090479999780654,1692144000,YODE-USD
+1914.0,0.0120430001989007,0.0090479999780654,0.0063889999873936,0.0120390001684427,1692230400,YODE-USD
+1065.0,0.0120470002293586,0.0120230000466108,0.0096859997138381,0.0110799996182322,1692316800,YODE-USD
+578.0,0.0113019999116659,0.0110820000991225,0.0082670003175735,0.0102479998022317,1692403200,YODE-USD
+112.0,0.010878000408411,0.010250000283122,0.0079260002821683,0.0089969998225569,1692489600,YODE-USD
+194.0,0.0106950001791119,0.0089969998225569,0.0089969998225569,0.0101539995521307,1692576000,YODE-USD
+2270.0,0.0102110002189874,0.0101549997925758,0.0056850002147257,0.0056850002147257,1692662400,YODE-USD
+765.0,0.006002000067383,0.0056850002147257,0.0046399999409914,0.0049140001647174,1692748800,YODE-USD
+511.0,0.0057669999077916,0.0049149999395012,0.0045079998672008,0.005377999972552,1692835200,YODE-USD
+93.0,0.0057740001939237,0.0053770001977682,0.0053710001520812,0.0057720001786947,1692921600,YODE-USD
+367.0,0.0057740001939237,0.0057720001786947,0.0049760001711547,0.0049760001711547,1693008000,YODE-USD
+16.0,0.0055030002258718,0.0049760001711547,0.0049760001711547,0.0055019999854266,1693094400,YODE-USD
+139.0,0.0055390000343322,0.0055019999854266,0.0044399998150765,0.0051679997704923,1693180800,YODE-USD
+92.0,0.0053889998234808,0.0051669999957084,0.0050719999708235,0.0050730002112686,1693267200,YODE-USD
+271.0,0.0059870001859962,0.0050730002112686,0.0049859997816383,0.0057319998741149,1693353600,YODE-USD
+223.0,0.0063789999112486,0.0057319998741149,0.005729999858886,0.0059489998966455,1693440000,YODE-USD
+388.0,0.0059500001370906,0.0059500001370906,0.005555999930948,0.005557999946177,1693526400,YODE-USD
+0.0,0.0055599999614059,0.005557999946177,0.0055570001713931,0.005557999946177,1693612800,YODE-USD
+7.0,0.005557999946177,0.005557999946177,0.005030000116676,0.0050519998185336,1693699200,YODE-USD
+6.0,0.0050519998185336,0.0050519998185336,0.0041780001483857,0.0045940000563859,1693785600,YODE-USD
+10.0,0.0045960000716149,0.0045940000563859,0.0018560000462457,0.0018720000516623,1693872000,YODE-USD
+14.0,0.0018880000570788,0.0018720000516623,0.0018139999592676,0.0018400000408291,1693958400,YODE-USD
+43.0,0.0018510000081732,0.0018400000408291,0.0017910000169649,0.0018380000256001,1694044800,YODE-USD
+1.0,0.0025229998864233,0.0018390000332146,0.0017780000343918,0.001801999984309,1694131200,YODE-USD
+33.0,0.0018070000223815,0.001801999984309,0.0017859999788925,0.0017869999865069,1694217600,YODE-USD
+14.0,0.0041970000602304,0.0017869999865069,0.0017180000431835,0.0041939998045563,1694304000,YODE-USD
+156.0,0.004244000185281,0.0041939998045563,0.0015910000074654,0.0036889999173581,1694390400,YODE-USD
+45.0,0.0036909999325871,0.0036889999173581,0.0015379999531432,0.0015379999531432,1694476800,YODE-USD
+46.0,0.0035000001080334,0.0015379999531432,0.0014700000174343,0.0034980000928044,1694563200,YODE-USD
+35.0,0.0035000001080334,0.0034980000928044,0.0015089999651536,0.0015210000565275,1694649600,YODE-USD
+16.0,0.0015269999857991,0.0015210000565275,0.0014870000304654,0.0015119999879971,1694736000,YODE-USD
+11.0,0.0015650000423192,0.0015119999879971,0.0014789999695494,0.0015650000423192,1694822400,YODE-USD
+109.0,0.0043899999000132,0.0015650000423192,0.0015480000292882,0.0043899999000132,1694908800,YODE-USD
+40.0,0.0044220001436769,0.0043890001252293,0.0015369999455288,0.0015510000521317,1694995200,YODE-USD
+26.0,0.0015510000521317,0.0015510000521317,0.0015000000130385,0.0015059999423101,1695081600,YODE-USD
+146.0,0.0041840001940727,0.0015059999423101,0.0013770000077784,0.0040770000778138,1695168000,YODE-USD
+130.0,0.0045210001990199,0.0040779998525977,0.0040759998373687,0.0044590001925826,1695254400,YODE-USD
+29.0,0.0045540002174675,0.0044590001925826,0.0015310000162571,0.0015889999922364,1695340800,YODE-USD
+71.0,0.0046210000291466,0.0015889999922364,0.0014590000500902,0.0044350000098347,1695427200,YODE-USD
+37.0,0.0044350000098347,0.0044350000098347,0.0013989999424666,0.0013999999500811,1695513600,YODE-USD
+121.0,0.0044599999673664,0.0014009999576956,0.0013960000360384,0.0044579999521374,1695600000,YODE-USD
+113.0,0.0045400001108646,0.0044579999521374,0.0040250001475214,0.0040290001779794,1695686400,YODE-USD
+26.0,0.0040699997916817,0.0040290001779794,0.0012880000285804,0.001295999973081,1695772800,YODE-USD
+100.0,0.0013060000492259,0.001295999973081,0.0012229999992996,0.0012290000449866,1695859200,YODE-USD
+49.0,0.0013180000241845,0.0012290000449866,0.0012270000297576,0.0013150000013411,1695945600,YODE-USD
+61.0,0.00131700001657,0.0013150000013411,0.0012290000449866,0.0012400000123307,1696032000,YODE-USD
+33.0,0.0013030000263825,0.0012400000123307,0.0012379999971017,0.001295999973081,1696118400,YODE-USD
+40.0,0.00129799998831,0.001295999973081,0.0012410000199452,0.0012430000351741,1696204800,YODE-USD
+156.0,0.0013589999871328,0.0012430000351741,0.0012329999590292,0.0012880000285804,1696291200,YODE-USD
+63.0,0.0012880000285804,0.0012880000285804,0.0012169999536126,0.0012390000047162,1696377600,YODE-USD
+11.0,0.0012390000047162,0.0012390000047162,0.0012209999840706,0.0012240000069141,1696464000,YODE-USD
+16.0,0.0012339999666437,0.0012240000069141,0.0012159999459981,0.0012219999916851,1696550400,YODE-USD
+9.0,0.0012270000297576,0.0012219999916851,0.001209000009112,0.0012169999536126,1696636800,YODE-USD
+19.0,0.0012199999764561,0.0012169999536126,0.0012000000569969,0.0012039999710395,1696723200,YODE-USD
+321.0,0.0014979999978095,0.0012039999710395,0.0011579999700188,0.0014349999837577,1696809600,YODE-USD
+7.0,0.0014499999815598,0.0014349999837577,0.0014299999456852,0.0014390000142157,1696896000,YODE-USD
+125.0,0.0015790000325068,0.0014390000142157,0.0014390000142157,0.0015510000521317,1696982400,YODE-USD
+44.0,0.0015519999433308,0.0015510000521317,0.0014750000555068,0.0014789999695494,1697068800,YODE-USD
+117.0,0.0014850000152364,0.0014789999695494,0.0013589999871328,0.0013640000252053,1697155200,YODE-USD
+9.0,0.0013940000208094,0.0013640000252053,0.0013640000252053,0.0013899999903514,1697241600,YODE-USD
+1.0,0.0013899999903514,0.0013899999903514,0.0013719999697059,0.0013790000230073,1697328000,YODE-USD
+21.0,0.0014230000087991,0.0013790000230073,0.0013719999697059,0.0013780000153928,1697414400,YODE-USD
+11.0,0.0013820000458508,0.0013780000153928,0.0013680000556632,0.0013709999620914,1697500800,YODE-USD
+9.0,0.0013739999849349,0.0013709999620914,0.0013650000328198,0.0013670000480487,1697587200,YODE-USD
+15.0,0.0013749999925494,0.0013670000480487,0.0013650000328198,0.0013650000328198,1697673600,YODE-USD
+70.0,0.0013729999773204,0.0013650000328198,0.0013269999762997,0.0013729999773204,1697760000,YODE-USD
+23.0,0.0013729999773204,0.0013729999773204,0.0013480000197887,0.0013510000426322,1697846400,YODE-USD
+2.0,0.0013530000578612,0.0013510000426322,0.0013510000426322,0.0013520000502467,1697932800,YODE-USD
+78.0,0.0015519999433308,0.0013520000502467,0.0013220000546425,0.0015460000140592,1698019200,YODE-USD
+32.0,0.0016370000084862,0.0015460000140592,0.0015249999705702,0.0015630000270903,1698105600,YODE-USD
+308.0,0.0018850000342354,0.0015630000270903,0.0015210000565275,0.0017989999614655,1698192000,YODE-USD
+393.0,0.002123000100255,0.0017989999614655,0.0016779999714344,0.0017719999887049,1698278400,YODE-USD
+171.0,0.0018520000157877,0.0017719999887049,0.0017219999572262,0.0017920000245794,1698364800,YODE-USD
+7.0,0.0018360000103712,0.0017920000245794,0.0017839999636635,0.0018139999592676,1698451200,YODE-USD
+53.0,0.0018309999722987,0.0018139999592676,0.0017740000039339,0.0017940000398084,1698537600,YODE-USD
+12.0,0.001806000014767,0.0017940000398084,0.0017539999680593,0.0017910000169649,1698624000,YODE-USD
+26.0,0.00179999996908,0.0017910000169649,0.001689999946393,0.0017259999876841,1698710400,YODE-USD
+0.0,0.0017590000061318,0.0017280000029131,0.0016690000193193,0.0017140000127255,1698796800,YODE-USD
+0.0,0.0017140000127255,0.0017140000127255,0.0017140000127255,0.0017140000127255,1698883200,YODE-USD
+0.0,0.0017140000127255,0.0017140000127255,0.0017140000127255,0.0017140000127255,1698969600,YODE-USD
+0.0,0.0017140000127255,0.0017140000127255,0.0017140000127255,0.0017140000127255,1699056000,YODE-USD
+15.0,0.0017140000127255,0.0017140000127255,0.0016019999748095,0.0016289999475702,1699142400,YODE-USD
+15.0,0.0017709999810904,0.0016289999475702,0.0016139999497681,0.0017709999810904,1699228800,YODE-USD
+13.0,0.0017729999963194,0.0017729999963194,0.0016530000139027,0.0016789999790489,1699315200,YODE-USD
+1.0,0.0017419999931007,0.0016799999866634,0.0016690000193193,0.0017229999648407,1699401600,YODE-USD
+41.0,0.0017539999680593,0.0017229999648407,0.0015369999455288,0.0016289999475702,1699488000,YODE-USD
+45.0,0.0016599999507889,0.0016289999475702,0.0015960000455379,0.0016250000335276,1699574400,YODE-USD
+110.0,0.0017910000169649,0.0016250000335276,0.0016080000204965,0.0016509999986737,1699660800,YODE-USD
+45.0,0.0016799999866634,0.0016550000291317,0.0015670000575482,0.001583999954164,1699747200,YODE-USD
+20.0,0.0016129999421536,0.001583999954164,0.0014870000304654,0.0014979999978095,1699833600,YODE-USD
+18.0,0.0015150000108405,0.001499000005424,0.0014110000338405,0.0014720000326633,1699920000,YODE-USD
+9.0,0.0015409999759867,0.0014720000326633,0.0014700000174343,0.0015369999455288,1700006400,YODE-USD
+19.0,0.0016809999942779,0.0015369999455288,0.0015320000238716,0.001602999982424,1700092800,YODE-USD
+6.0,0.0017620000289753,0.0016019999748095,0.0015979999443516,0.0017340000486001,1700179200,YODE-USD
+30.0,0.0017379999626427,0.0017350000562146,0.0015569999814033,0.0015589999966323,1700265600,YODE-USD
+43.0,0.0015620000194758,0.0015589999966323,0.001490999944508,0.0015129999956116,1700352000,YODE-USD
+15.0,0.0015219999477267,0.0015129999956116,0.0014400000218302,0.0014420000370591,1700438400,YODE-USD
+10.0,0.0014609999489039,0.0014430000446736,0.0013109999708831,0.0013249999610707,1700524800,YODE-USD
+136.0,0.0015040000434964,0.0013249999610707,0.001321000047028,0.001408000010997,1700611200,YODE-USD
+89.0,0.0014169999631121,0.0014090000186115,0.0012929999502375,0.0013139999937266,1700697600,YODE-USD
+27.0,0.0013490000274032,0.0013129999861121,0.0013089999556541,0.001319000031799,1700784000,YODE-USD
+74.0,0.0013350000372156,0.001319000031799,0.0012410000199452,0.0012460000580176,1700870400,YODE-USD
+1.0,0.0012469999492168,0.0012460000580176,0.001204999978654,0.0012440000427886,1700956800,YODE-USD
+22.0,0.0012829999905079,0.0012440000427886,0.0011950000189244,0.0012229999992996,1701043200,YODE-USD
+18.0,0.0012479999568313,0.0012219999916851,0.001189999980852,0.0012270000297576,1701129600,YODE-USD
+5.0,0.0012540000025182,0.0012270000297576,0.0012059999862685,0.001215000054799,1701216000,YODE-USD
+42.0,0.0012590000405907,0.001215000054799,0.001202999963425,0.0012219999916851,1701302400,YODE-USD
+16.0,0.0012369999894872,0.0012229999992996,0.001185999950394,0.0012019999558106,1701388800,YODE-USD
+25.0,0.0012169999536126,0.0012019999558106,0.0011780000058934,0.001211000024341,1701475200,YODE-USD
+1.0,0.0012240000069141,0.001211000024341,0.0011749999830499,0.0012000000569969,1701561600,YODE-USD
+79.0,0.00129799998831,0.0012009999481961,0.0011970000341534,0.0012740000383928,1701648000,YODE-USD
+10.0,0.001321000047028,0.001276999944821,0.0012199999764561,0.0013070000568404,1701734400,YODE-USD
+276.0,0.001609000028111,0.0013070000568404,0.0012969999806955,0.0014609999489039,1701820800,YODE-USD
+37.0,0.0015239999629557,0.0014609999489039,0.0014359999913722,0.0014619999565184,1701907200,YODE-USD
+5.0,0.0015739999944344,0.0014619999565184,0.0014570000348612,0.0015470000216737,1701993600,YODE-USD
+16.0,0.0015950000379234,0.0015470000216737,0.0014710000250488,0.0014779999619349,1702080000,YODE-USD
+16.0,0.0015539999585598,0.0014779999619349,0.0014570000348612,0.0015419999836012,1702166400,YODE-USD
+136.0,0.0016129999421536,0.0015419999836012,0.0013699999544769,0.0015290000010281,1702252800,YODE-USD
+146.0,0.0016139999497681,0.0015290000010281,0.0014680000022053,0.0015239999629557,1702339200,YODE-USD
+44.0,0.0015369999455288,0.0015239999629557,0.0014550000196322,0.0015219999477267,1702425600,YODE-USD
+103.0,0.0015470000216737,0.0015210000565275,0.0013960000360384,0.0014169999631121,1702512000,YODE-USD
+11.0,0.0014280000468716,0.0014220000011846,0.0013500000350177,0.0013520000502467,1702598400,YODE-USD
+943.0,0.0016400000313296,0.0013520000502467,0.0011459999950602,0.0013610000023618,1702684800,YODE-USD
+395.0,0.0013699999544769,0.0013620000099763,0.001077999942936,0.0012420000275596,1702771200,YODE-USD
+255.0,0.001412000041455,0.0012420000275596,0.0012009999481961,0.0013630000175908,1702857600,YODE-USD
+49.0,0.0013859999598935,0.0013630000175908,0.0012890000361949,0.001291999942623,1702944000,YODE-USD
+106.0,0.0013950000284239,0.001291999942623,0.0012740000383928,0.0012740000383928,1703030400,YODE-USD
+342.0,0.001276999944821,0.0012740000383928,0.0009350000182166,0.0010880000190809,1703116800,YODE-USD
+53.0,0.0010880000190809,0.0010880000190809,0.0009970000246539,0.001005999976769,1703203200,YODE-USD
+6.0,0.001007999991998,0.001005999976769,0.0009820000268518,0.0009820000268518,1703289600,YODE-USD
+3.0,0.0009950000094249,0.0009820000268518,0.0009820000268518,0.000988999963738,1703376000,YODE-USD
+2.0,0.0009929999941959,0.000988999963738,0.0009720000089146,0.000986999948509,1703462400,YODE-USD
+3.0,0.0009919999865815,0.000986999948509,0.0009440000285394,0.0009440000285394,1703548800,YODE-USD
+54.0,0.0010389999952167,0.0009440000285394,0.0009440000285394,0.0010389999952167,1703635200,YODE-USD
+163.0,0.0010710000060498,0.0010389999952167,0.0010169999441131,0.0010710000060498,1703721600,YODE-USD
+782.0,0.0015620000194758,0.0010710000060498,0.0010710000060498,0.0013449999969452,1703808000,YODE-USD
+7.0,0.0013569999719038,0.0013449999969452,0.0013409999664872,0.0013530000578612,1703894400,YODE-USD
+219.0,0.0013970000436529,0.0013530000578612,0.0012369999894872,0.0013830000534653,1703980800,YODE-USD
+102.0,0.001384999952279,0.0013830000534653,0.0012460000580176,0.0012460000580176,1704067200,YODE-USD
+70.0,0.0012600000482052,0.0012460000580176,0.0011849999427795,0.001187999965623,1704153600,YODE-USD
+52.0,0.0011919999960809,0.001187999965623,0.0010839999886229,0.0011429999722167,1704240000,YODE-USD
+13.0,0.0011429999722167,0.0011429999722167,0.0011249999515712,0.0011419999646022,1704326400,YODE-USD
+24.0,0.0011419999646022,0.0011419999646022,0.0011129999766126,0.001120000029914,1704412800,YODE-USD
+1.0,0.0011230000527575,0.001120000029914,0.0010900000343099,0.0010900000343099,1704499200,YODE-USD
+45.0,0.001103000016883,0.0010900000343099,0.0010110000148415,0.0010110000148415,1704585600,YODE-USD
+6.0,0.0010479999473318,0.0010110000148415,0.0009990000398829,0.0010479999473318,1704672000,YODE-USD
+3.0,0.0010479999473318,0.0010479999473318,0.0010000000474974,0.0010150000452995,1704758400,YODE-USD
+88.0,0.0010150000452995,0.0010150000452995,0.0008849999867379,0.0009379999828524,1704844800,YODE-USD
+235.0,0.0011320000048726,0.0009379999828524,0.0009379999828524,0.0011020000092685,1704931200,YODE-USD
+102.0,0.0011020000092685,0.0011020000092685,0.0010039999615401,0.0010110000148415,1705017600,YODE-USD
+3.0,0.0010250000050291,0.0010110000148415,0.0010110000148415,0.0010229999898001,1705104000,YODE-USD
+10.0,0.0010400000028312,0.0010229999898001,0.0010049999691545,0.0010110000148415,1705190400,YODE-USD
+6.0,0.0010130000300705,0.0010110000148415,0.0010010000551119,0.0010010000551119,1705276800,YODE-USD
+182.0,0.0010049999691545,0.0010010000551119,0.0008449999731965,0.0009360000258311,1705363200,YODE-USD
+1.0,0.0009360000258311,0.0009360000258311,0.0009200000204145,0.0009200000204145,1705449600,YODE-USD
+12.0,0.0009219999774359,0.0009200000204145,0.0008769999840296,0.0008769999840296,1705536000,YODE-USD
+3.0,0.0008800000068731,0.0008769999840296,0.0008769999840296,0.0008789999992586,1705622400,YODE-USD
+1.0,0.0009790000040084,0.0008789999992586,0.0008789999992586,0.0009790000040084,1705708800,YODE-USD
+91.0,0.0010910000419244,0.0009790000040084,0.0009619999909773,0.0010750000365078,1705795200,YODE-USD
+60.0,0.001094999955967,0.0010750000365078,0.0010470000561326,0.0010470000561326,1705881600,YODE-USD
+21.0,0.0010499999625608,0.0010470000561326,0.0009480000007897,0.0009480000007897,1705968000,YODE-USD
+2.0,0.0009820000268518,0.0009480000007897,0.0009480000007897,0.0009820000268518,1706054400,YODE-USD
+12.0,0.0009820000268518,0.0009820000268518,0.0009459999855607,0.0009480000007897,1706140800,YODE-USD
+13.0,0.0009769999887794,0.0009480000007897,0.0009480000007897,0.000956000003498,1706227200,YODE-USD
+3.0,0.0009570000111125,0.000956000003498,0.0009529999806545,0.000956000003498,1706313600,YODE-USD
+2.0,0.000956000003498,0.000956000003498,0.0009340000106021,0.0009340000106021,1706400000,YODE-USD
+38.0,0.0009459999855607,0.0009340000106021,0.0009180000051856,0.0009319999953731,1706486400,YODE-USD
+2.0,0.0009319999953731,0.0009319999953731,0.0009299999801442,0.0009299999801442,1706572800,YODE-USD
+1.0,0.0009299999801442,0.0009299999801442,0.0008980000275187,0.0008980000275187,1706659200,YODE-USD
+2.0,0.0008980000275187,0.0008980000275187,0.0008909999742172,0.0008929999894462,1706745600,YODE-USD
+2.0,0.00089999998454,0.0008929999894462,0.0008929999894462,0.0008989999769255,1706832000,YODE-USD
+1.0,0.0008989999769255,0.0008989999769255,0.0008919999818317,0.0008919999818317,1706918400,YODE-USD
+11.0,0.0009009999921545,0.0008919999818317,0.0008880000095814,0.0009009999921545,1707004800,YODE-USD
+1.0,0.0009069999796338,0.0009009999921545,0.0009009999921545,0.0009069999796338,1707091200,YODE-USD
+36.0,0.0009069999796338,0.0009069999796338,0.0008420000085607,0.000850000011269,1707177600,YODE-USD
+1.0,0.0008549999911338,0.000850000011269,0.0008420000085607,0.0008549999911338,1707264000,YODE-USD
+34.0,0.0008820000221021,0.0008549999911338,0.00084799999604,0.0008820000221021,1707350400,YODE-USD
+270.0,0.0012649999698624,0.0008820000221021,0.0008820000221021,0.0012629999546334,1707436800,YODE-USD
+28.0,0.0012629999546334,0.0012629999546334,0.0012309999438002,0.0012309999438002,1707523200,YODE-USD
+3.0,0.0012400000123307,0.0012309999438002,0.0012309999438002,0.0012339999666437,1707609600,YODE-USD
+3.0,0.0012339999666437,0.0012339999666437,0.0011950000189244,0.0012339999666437,1707696000,YODE-USD
+14.0,0.0012339999666437,0.0012339999666437,0.0011889999732375,0.0011919999960809,1707782400,YODE-USD
+3.0,0.0012209999840706,0.0011919999960809,0.0011919999960809,0.0012179999612271,1707868800,YODE-USD
+1434.0,0.0033019999973475,0.0012179999612271,0.0012179999612271,0.0033019999973475,1707955200,YODE-USD
+1245.0,0.0033440000843256,0.0033019999973475,0.0012140000471845,0.0012410000199452,1708041600,YODE-USD
+97.0,0.0013650000328198,0.0012410000199452,0.0012410000199452,0.0013510000426322,1708128000,YODE-USD
+84.0,0.0014979999978095,0.0013510000426322,0.0013510000426322,0.0014979999978095,1708214400,YODE-USD
+3.0,0.0015579999890178,0.0014979999978095,0.0014979999978095,0.0015579999890178,1708300800,YODE-USD
+24.0,0.0015579999890178,0.0015579999890178,0.0014270000392571,0.0014270000392571,1708387200,YODE-USD
+2.0,0.0014270000392571,0.0014270000392571,0.001403999980539,0.001403999980539,1708473600,YODE-USD
+5.0,0.001429000054486,0.001403999980539,0.001403999980539,0.001429000054486,1708560000,YODE-USD
+25.0,0.001429000054486,0.001429000054486,0.0013579999795183,0.0013760000001639,1708646400,YODE-USD
+430.0,0.0017229999648407,0.0013760000001639,0.0013760000001639,0.0014730000402778,1708732800,YODE-USD
+37.0,0.0014890000456944,0.0014730000402778,0.0014710000250488,0.0014779999619349,1708819200,YODE-USD
+3.0,0.0015099999727681,0.0014779999619349,0.0014469999587163,0.0015099999727681,1708905600,YODE-USD
+7.0,0.0016449999529868,0.0015099999727681,0.0015099999727681,0.0016370000084862,1708992000,YODE-USD
+66.0,0.001977999927476,0.0016370000084862,0.0016370000084862,0.001892999978736,1709078400,YODE-USD
+183.0,0.0024449999909847,0.001892999978736,0.0018250000430271,0.0022980000358074,1709164800,YODE-USD
+22.0,0.0024530000519007,0.0022980000358074,0.0021750000305473,0.0024530000519007,1709251200,YODE-USD
+64.0,0.0027040001004934,0.0024530000519007,0.0024530000519007,0.0025410000234842,1709337600,YODE-USD
+132.0,0.002858999883756,0.0025410000234842,0.0023970000911504,0.002858999883756,1709424000,YODE-USD
+1186.0,0.0051339999772608,0.002858999883756,0.0028119999915361,0.004931999836117,1709510400,YODE-USD
+1221.0,0.0054069999605417,0.004931999836117,0.0031240000389516,0.0033539999276399,1709596800,YODE-USD
+647.0,0.004590000025928,0.0033539999276399,0.0033539999276399,0.0040059997700154,1709683200,YODE-USD
+64.0,0.0041240002028644,0.0040059997700154,0.0038560000248253,0.0041240002028644,1709769600,YODE-USD
+253.0,0.004503000061959,0.0041240002028644,0.0041240002028644,0.0043359999544918,1709856000,YODE-USD
+2002.0,0.0087890001013875,0.0043359999544918,0.0043359999544918,0.0087750004604458,1709942400,YODE-USD
+1797.0,0.0104860002174973,0.0087750004604458,0.0082270000129938,0.0091300001367926,1710028800,YODE-USD
+608.0,0.009719000197947,0.0091300001367926,0.0084290001541376,0.0094090001657605,1710115200,YODE-USD
+658.0,0.0095589999109506,0.0094090001657605,0.0075480001978576,0.0075480001978576,1710201600,YODE-USD
+85.0,0.0077050002291798,0.0075480001978576,0.0073779998347163,0.0073779998347163,1710288000,YODE-USD
+1384.0,0.0114120002835989,0.0073779998347163,0.0072860000655055,0.0113239996135234,1710374400,YODE-USD
+1369.0,0.0114630004391074,0.0113239996135234,0.0082149999216198,0.0084180003032088,1710460800,YODE-USD
+414.0,0.0085049998015165,0.0084180003032088,0.00697400001809,0.0071760001592338,1710547200,YODE-USD
+1173.0,0.0074479999020695,0.0071760001592338,0.0062279999256134,0.0068390001542866,1710633600,YODE-USD
+1927.0,0.0075440001673996,0.0068390001542866,0.0057769999839365,0.0064190002158284,1710720000,YODE-USD
+967.0,0.0064199999906122,0.0064190002158284,0.0052439998835325,0.0055289999581873,1710806400,YODE-USD
+1220.0,0.006171999964863,0.0055289999581873,0.0051770000718533,0.0054660001769661,1710892800,YODE-USD
+5158.0,0.014194999821484,0.0054660001769661,0.0041640000417828,0.004499000031501,1710979200,YODE-USD
+973.0,0.004933999851346,0.004499000031501,0.0044040000066161,0.0047570001333951,1711065600,YODE-USD
+706.0,0.0049009998328983,0.0047570001333951,0.00450100004673,0.0046089999377727,1711152000,YODE-USD
+10242.0,0.0056119998916983,0.0046089999377727,0.0044379997998476,0.0047590001486241,1711238400,YODE-USD
+6634.0,0.0093120001256465,0.0047590001486241,0.0045059998519718,0.0075150001794099,1711324800,YODE-USD
+7216.0,0.0139520000666379,0.0075150001794099,0.0073009999468922,0.0138999996706843,1711411200,YODE-USD
+30108.0,0.033704999834299,0.0138999996706843,0.0136169996112585,0.0225489996373653,1711497600,YODE-USD
+463771.0,0.2790539860725403,0.0225489996373653,0.0216409992426633,0.2190220057964325,1711584000,YODE-USD
+175914.0,0.3866980075836181,0.2190220057964325,0.1648620069026947,0.1751430034637451,1711670400,YODE-USD
+116046.0,0.1915120035409927,0.175369992852211,0.0945030003786087,0.1364459991455078,1711756800,YODE-USD
+110803.0,0.1751970052719116,0.1365099996328354,0.1248589977622032,0.1606470048427581,1711843200,YODE-USD
+75751.0,0.2140959948301315,0.1606470048427581,0.1534920036792755,0.2085379958152771,1711929600,YODE-USD
+33443.0,0.2103189975023269,0.2085379958152771,0.143993005156517,0.1522330045700073,1712016000,YODE-USD
+21370.0,0.1575340032577514,0.1522330045700073,0.127588003873825,0.1317909955978393,1712102400,YODE-USD
+14568.0,0.1411750018596649,0.1317909955978393,0.1245360001921653,0.1396570056676864,1712188800,YODE-USD
+15031.0,0.1592700034379959,0.1396570056676864,0.1388570070266723,0.1571750044822693,1712275200,YODE-USD
+43577.0,0.1812389940023422,0.1571750044822693,0.1199909970164299,0.1396189928054809,1712361600,YODE-USD
+51825.0,0.1545210033655166,0.1396189928054809,0.1099909991025924,0.1200420036911964,1712448000,YODE-USD
+64822.0,0.1728799939155578,0.1200420036911964,0.1173269972205162,0.1490119993686676,1712534400,YODE-USD
+52625.0,0.1513649970293045,0.1490360051393509,0.1238399967551231,0.1292230039834976,1712620800,YODE-USD
+59156.0,0.148167997598648,0.1292230039834976,0.1236890032887458,0.1380680054426193,1712707200,YODE-USD
+12087.0,0.1474650055170059,0.1380680054426193,0.1332329958677292,0.1353760063648224,1712793600,YODE-USD
+15499.0,0.1412750035524368,0.1353760063648224,0.1148699969053268,0.1206220015883445,1712880000,YODE-USD
+15016.0,0.1222229972481727,0.1206220015883445,0.0863009989261627,0.1158490031957626,1712966400,YODE-USD
+4125.0,0.1206500008702278,0.1158490031957626,0.1011030003428459,0.1117250025272369,1713052800,YODE-USD
+11563.0,0.1118080019950866,0.1116070002317428,0.0891959965229034,0.0937030017375946,1713139200,YODE-USD
+4512.0,0.0937030017375946,0.0937030017375946,0.0778959989547729,0.0818630009889602,1713225600,YODE-USD
+4041.0,0.0890630036592483,0.0818630009889602,0.0799079984426498,0.0856169983744621,1713312000,YODE-USD
+3778.0,0.0887200012803077,0.0856169983744621,0.0806960016489029,0.0849319994449615,1713398400,YODE-USD
+5857.0,0.0854429975152015,0.0849310010671615,0.0725769996643066,0.0794000029563903,1713484800,YODE-USD
+2969.0,0.089428000152111,0.0794000029563903,0.0794000029563903,0.0859029963612556,1713571200,YODE-USD
+1402.0,0.0861420035362243,0.0859029963612556,0.0770490020513534,0.0775830000638961,1713657600,YODE-USD
+5041.0,0.0800310000777244,0.0775830000638961,0.0733790025115013,0.0799160003662109,1713744000,YODE-USD
+7178.0,0.0800279974937439,0.0799160003662109,0.0614960007369518,0.0637089982628822,1713830400,YODE-USD
+34005.0,0.0646369978785514,0.0637089982628822,0.0301489997655153,0.0390140004456043,1713916800,YODE-USD
+1278.0,0.0403509996831417,0.0390140004456043,0.038111001253128,0.0381399989128112,1714003200,YODE-USD
+1944.0,0.0411240011453628,0.0381399989128112,0.0374540016055107,0.0404760017991066,1714089600,YODE-USD
+1401.0,0.0433660000562667,0.0404760017991066,0.0396419987082481,0.0431240014731884,1714176000,YODE-USD
+696.0,0.0441399998962879,0.0431240014731884,0.0425020009279251,0.0426560007035732,1714262400,YODE-USD
+8968.0,0.0428819991648197,0.0426560007035732,0.0301370006054639,0.0346640013158321,1714348800,YODE-USD
+5454.0,0.042017001658678,0.0346640013158321,0.0344499982893466,0.0376100018620491,1714435200,YODE-USD
+656.0,0.0376100018620491,0.0376100018620491,0.0335199981927871,0.0361590012907981,1714521600,YODE-USD
+597.0,0.0368259996175766,0.0361590012907981,0.0350329987704753,0.0359449982643127,1714608000,YODE-USD
+1968.0,0.0371689982712268,0.0359449982643127,0.0331320017576217,0.036786999553442,1714694400,YODE-USD
+1426.0,0.0419760011136531,0.036786999553442,0.036786999553442,0.0396840013563632,1714780800,YODE-USD
+1316.0,0.0400610007345676,0.0396840013563632,0.0374080017209053,0.037746001034975,1714867200,YODE-USD
+997.0,0.039181001484394,0.037746001034975,0.0363040007650852,0.0368890017271041,1714953600,YODE-USD
+1682.0,0.0373950004577636,0.0368890017271041,0.0345549993216991,0.0346679985523223,1715040000,YODE-USD
+1845.0,0.035445999354124,0.0346679985523223,0.0333379991352558,0.0333940014243125,1715126400,YODE-USD
+3681.0,0.037161000072956,0.0333940014243125,0.0333929993212223,0.037161000072956,1715212800,YODE-USD
+694.0,0.0378030017018318,0.037161000072956,0.0351359993219375,0.0353350006043911,1715299200,YODE-USD
+1028.0,0.0354369990527629,0.0353350006043911,0.0338490009307861,0.0341279990971088,1715385600,YODE-USD
+348.0,0.0344719998538494,0.0341279990971088,0.0333099998533725,0.0338939987123012,1715472000,YODE-USD
+2224.0,0.0349470004439353,0.0338939987123012,0.0319150015711784,0.0328160002827644,1715558400,YODE-USD
+1329.0,0.0334470011293888,0.0328160002827644,0.0317189991474151,0.0332419984042644,1715644800,YODE-USD
+2336.0,0.0353710018098354,0.0332419984042644,0.0330380015075206,0.0350590012967586,1715731200,YODE-USD
+1169.0,0.0351350009441375,0.0350590012967586,0.0320510007441043,0.0322530008852481,1715817600,YODE-USD
+7115.0,0.0325619988143444,0.0322530008852481,0.0301910005509853,0.0314060002565383,1715904000,YODE-USD
+1887.0,0.0323130004107952,0.0314060002565383,0.0309420004487037,0.0322059988975524,1715990400,YODE-USD
+1142.0,0.0326399989426136,0.0322059988975524,0.0296030007302761,0.0296030007302761,1716076800,YODE-USD
+967.0,0.0334669984877109,0.0296030007302761,0.0296030007302761,0.0334669984877109,1716163200,YODE-USD
+5147.0,0.0406749993562698,0.0334669984877109,0.0328829996287822,0.0406580008566379,1716249600,YODE-USD
+491.0,0.0413080006837844,0.0406580008566379,0.0381500013172626,0.038247000426054,1716336000,YODE-USD
+4026.0,0.0385960005223751,0.038247000426054,0.0344379991292953,0.0363750010728836,1716422400,YODE-USD
+442.0,0.0380369983613491,0.0363750010728836,0.0355870015919208,0.0366749987006187,1716508800,YODE-USD
+2154.0,0.0373449996113777,0.0366749987006187,0.0342379994690418,0.0344559997320175,1716595200,YODE-USD
+564.0,0.0349470004439353,0.0344559997320175,0.0334689989686012,0.0335789993405342,1716681600,YODE-USD
+345.0,0.0344030000269413,0.0335789993405342,0.0328840017318725,0.0338810011744499,1716768000,YODE-USD
+4261.0,0.0340019986033439,0.0338810011744499,0.0275560002774,0.02810899913311,1716854400,YODE-USD
+4251.0,0.0314889997243881,0.02810899913311,0.0269419997930526,0.030579999089241,1716940800,YODE-USD
+438.0,0.0307449996471405,0.030579999089241,0.0288399998098611,0.0290740001946687,1717027200,YODE-USD
+70.0,0.029594000428915,0.0290740001946687,0.0283770002424716,0.0290460009127855,1717113600,YODE-USD
+1190.0,0.0291169993579387,0.0290460009127855,0.0282099992036819,0.0291159991174936,1717200000,YODE-USD
+5714.0,0.0291900001466274,0.0290990006178617,0.0225869994610548,0.0232500005513429,1717286400,YODE-USD
+2836.0,0.0253790002316236,0.0232500005513429,0.0230199992656707,0.0231389999389648,1717372800,YODE-USD
+981.0,0.0232059992849826,0.0231389999389648,0.0222139991819858,0.0225399993360042,1717459200,YODE-USD
+1504.0,0.0228889994323253,0.0225399993360042,0.0224339999258518,0.0228749997913837,1717545600,YODE-USD
+1081.0,0.0232820007950067,0.0228749997913837,0.0210679993033409,0.0212609991431236,1717632000,YODE-USD
+340.0,0.0213200002908706,0.0212609991431236,0.0188190005719661,0.0195209998637437,1717718400,YODE-USD
+72.0,0.019523000344634,0.0195209998637437,0.0188699997961521,0.0189340002834796,1717804800,YODE-USD
+214.0,0.0190999992191791,0.0189340002834796,0.0187289994210004,0.018962999805808,1717891200,YODE-USD
+91.0,0.018962999805808,0.018962999805808,0.0185429994016885,0.0185679998248815,1717977600,YODE-USD
+432.0,0.0185679998248815,0.0185679998248815,0.0169169995933771,0.0174979995936155,1718064000,YODE-USD
+6919.0,0.0241640005260705,0.0174979995936155,0.0174909997731447,0.022113999351859,1718150400,YODE-USD
+1483.0,0.022206999361515,0.022113999351859,0.0197369996458292,0.0199069995433092,1718236800,YODE-USD
+1886.0,0.0200720001012086,0.0199069995433092,0.0170060005038976,0.0172060001641511,1718323200,YODE-USD
+891.0,0.0184320006519556,0.0172060001641511,0.0172060001641511,0.0182939991354942,1718409600,YODE-USD
+1598.0,0.019693000242114,0.0182939991354942,0.0177979990839958,0.0196499992161989,1718496000,YODE-USD
+88.0,0.0196499992161989,0.0196499992161989,0.0183959994465112,0.0190619993954896,1718582400,YODE-USD
+459.0,0.0190619993954896,0.0190619993954896,0.016661999747157,0.0179789997637271,1718668800,YODE-USD
+1664.0,0.0185959991067647,0.0179680008441209,0.0171489994972944,0.0174010004848241,1718755200,YODE-USD
+339.0,0.0180120002478361,0.0174010004848241,0.0172290001064538,0.0177539996802806,1718841600,YODE-USD
+120.0,0.0178820006549358,0.0177539996802806,0.0173899997025728,0.0176909994333982,1718928000,YODE-USD
+160.0,0.017917999997735,0.0176909994333982,0.0175030007958412,0.0178939998149871,1719014400,YODE-USD
+50.0,0.0179009996354579,0.0178939998149871,0.0173770003020763,0.0174010004848241,1719100800,YODE-USD
+779.0,0.0174010004848241,0.0174010004848241,0.0155640002340078,0.0159670002758502,1719187200,YODE-USD
+82.0,0.0171780008822679,0.0159670002758502,0.0159660000354051,0.0169290006160736,1719273600,YODE-USD
+236.0,0.0171680003404617,0.0169290006160736,0.0165480002760887,0.0168190002441406,1719360000,YODE-USD
+462.0,0.0169949997216463,0.0168190002441406,0.0164059996604919,0.0164160002022981,1719446400,YODE-USD
+290.0,0.0167260002344846,0.0164160002022981,0.0159779991954565,0.0159779991954565,1719532800,YODE-USD
+346.0,0.0161649994552135,0.0159779991954565,0.0157919991761446,0.0158339999616146,1719619200,YODE-USD
+348.0,0.0158830005675554,0.0158339999616146,0.0154940001666545,0.0158179998397827,1719705600,YODE-USD
+172.0,0.0161729995161294,0.0158179998397827,0.0157159995287656,0.0157590005546808,1719792000,YODE-USD
+1353.0,0.015761999413371,0.0157590005546808,0.0141369998455047,0.0142829995602369,1719878400,YODE-USD
+147.0,0.0142860002815723,0.0142829995602369,0.013400999829173,0.0134519999846816,1719964800,YODE-USD
+136.0,0.0134530002251267,0.0134519999846816,0.0119449999183416,0.0119460001587867,1720051200,YODE-USD
+113.0,0.0119460001587867,0.0119460001587867,0.010653999634087,0.0116950003430247,1720137600,YODE-USD
+626.0,0.0123899998143315,0.0116950003430247,0.0116950003430247,0.0123119996860623,1720224000,YODE-USD
+2320.0,0.0123410001397132,0.0123119996860623,0.0115759996697306,0.011824999935925,1720310400,YODE-USD
+81.0,0.0121769998222589,0.011824999935925,0.0113829998299479,0.0120810000225901,1720396800,YODE-USD
+82.0,0.0123229995369911,0.0120810000225901,0.0120639996603131,0.0122130000963807,1720483200,YODE-USD
+829.0,0.012713000178337,0.0122130000963807,0.011820999905467,0.011820999905467,1720569600,YODE-USD
+139.0,0.012164999730885,0.011820999905467,0.0117189995944499,0.0118370000272989,1720656000,YODE-USD
+1697.0,0.0118960002437233,0.0118370000272989,0.0101060001179575,0.0101180002093315,1720742400,YODE-USD
+473.0,0.0110619999468326,0.0101180002093315,0.0101180002093315,0.0109999999403953,1720828800,YODE-USD
+89.0,0.0112730003893375,0.0109999999403953,0.0109999999403953,0.0111309997737407,1720915200,YODE-USD
+61.0,0.0119240004569292,0.0111309997737407,0.0111309997737407,0.0119240004569292,1721001600,YODE-USD
+264.0,0.0124519998207688,0.0119240004569292,0.0118810003623366,0.0123570002615451,1721088000,YODE-USD
+2844.0,0.0134309995919466,0.0123570002615451,0.0117790000513196,0.0128469998016953,1721174400,YODE-USD
+63.0,0.0128480000421404,0.0128469998016953,0.0124509995803236,0.0124509995803236,1721260800,YODE-USD
+303.0,0.0133779998868703,0.0124509995803236,0.0124430004507303,0.0133630000054836,1721347200,YODE-USD
+2249.0,0.0143409995362162,0.0133630000054836,0.0129249999299645,0.0141780003905296,1721433600,YODE-USD
+166.0,0.0147599996998906,0.0141780003905296,0.0134060001000761,0.0146350003778934,1721520000,YODE-USD
+535.0,0.0146350003778934,0.0146350003778934,0.0140190003439784,0.0140190003439784,1721606400,YODE-USD
+1258.0,0.0140190003439784,0.0140190003439784,0.0123209999874234,0.0124920001253485,1721692800,YODE-USD
+122.0,0.0127820000052452,0.0124920001253485,0.0123640000820159,0.0123789999634027,1721779200,YODE-USD
+150.0,0.0123789999634027,0.0123789999634027,0.0116450004279613,0.012093000113964,1721865600,YODE-USD
+69.0,0.0131050003692507,0.012093000113964,0.012093000113964,0.0131050003692507,1721952000,YODE-USD
+597.0,0.0138370003551244,0.0131050003692507,0.0128410002216696,0.0128760002553462,1722038400,YODE-USD
+1088.0,0.0128760002553462,0.0128760002553462,0.0118840001523494,0.011897999793291,1722124800,YODE-USD
+296.0,0.0123260002583265,0.011897999793291,0.011392000131309,0.011392000131309,1722211200,YODE-USD
+1881.0,0.0126470001414418,0.011392000131309,0.0112340003252029,0.0112429996952414,1722297600,YODE-USD
+363.0,0.0112650003284215,0.0112429996952414,0.0105100004002451,0.010572999715805,1722384000,YODE-USD
+109.0,0.010572999715805,0.010572999715805,0.0098109999671578,0.0099099995568394,1722470400,YODE-USD
+642.0,0.010173000395298,0.0099099995568394,0.0089109996333718,0.0089109996333718,1722556800,YODE-USD
+230.0,0.0093000000342726,0.0089109996333718,0.0084359999746084,0.0085939997807145,1722643200,YODE-USD
+57.0,0.008644999936223,0.0085939997807145,0.0079600000753998,0.0082440003752708,1722729600,YODE-USD
+372.0,0.0082890000194311,0.0082440003752708,0.0066269999369978,0.0080119995400309,1722816000,YODE-USD
+1220.0,0.009612999856472,0.0080119995400309,0.0080119995400309,0.0093820001929998,1722902400,YODE-USD
+28.0,0.0095089999958872,0.0093820001929998,0.0091679999604821,0.0091819996014237,1722988800,YODE-USD
+57.0,0.0097770001739263,0.0091819996014237,0.0091819996014237,0.0097770001739263,1723075200,YODE-USD
+1225.0,0.0113770002499222,0.0097770001739263,0.0097770001739263,0.0099919997155666,1723161600,YODE-USD
+175.0,0.0100349998101592,0.0099919997155666,0.0098510002717375,0.0098660001531243,1723248000,YODE-USD
+757.0,0.0103200003504753,0.0098660001531243,0.0088820001110434,0.0090290000662207,1723334400,YODE-USD
+135.0,0.009515999816358,0.0090290000662207,0.0090290000662207,0.0094739999622106,1723420800,YODE-USD
+167.0,0.0095130000263452,0.0094739999622106,0.009069999679923,0.0091829998418688,1723507200,YODE-USD
+450.0,0.0093609998002648,0.0091829998418688,0.0088029997423291,0.0090119997039437,1723593600,YODE-USD
+651.0,0.0090539995580911,0.0090119997039437,0.0082029998302459,0.0084469998255372,1723680000,YODE-USD
+50.0,0.0086300000548362,0.0084469998255372,0.0084469998255372,0.0085310004651546,1723766400,YODE-USD
+4.0,0.0086920000612735,0.0085310004651546,0.0084800003096461,0.0086880000308156,1723852800,YODE-USD
+14.0,0.0088619999587535,0.0086880000308156,0.0086399996653199,0.0086399996653199,1723939200,YODE-USD
+47.0,0.0091110002249479,0.0086399996653199,0.0085169998928904,0.0091110002249479,1724025600,YODE-USD
+19.0,0.0091110002249479,0.0091110002249479,0.008840000256896,0.0088879996910691,1724112000,YODE-USD
+12.0,0.0089290002360939,0.0088139995932579,0.0086780004203319,0.0089290002360939,1724198400,YODE-USD
+3.0,0.0090730004012584,0.0089290002360939,0.0089290002360939,0.0089600002393126,1724284800,YODE-USD
+93.0,0.0097369998693466,0.0089600002393126,0.0089459996670484,0.0096060000360012,1724371200,YODE-USD
+0.0,0.0096370000392198,0.0096060000360012,0.0095610003918409,0.0095610003918409,1724457600,YODE-USD
+4.0,0.0095610003918409,0.0095610003918409,0.0092219999060034,0.0093069998547434,1724544000,YODE-USD
+18.0,0.0093069998547434,0.0093069998547434,0.0089539997279644,0.0089600002393126,1724630400,YODE-USD
+22.0,0.0089880004525184,0.0089600002393126,0.0083339996635913,0.0083349999040365,1724716800,YODE-USD
+18.0,0.0084189996123313,0.0083349999040365,0.0082630002871155,0.0083370003849267,1724803200,YODE-USD
+7.0,0.0086019998416304,0.0083370003849267,0.0083320001140236,0.0084469998255372,1724889600,YODE-USD
+15.0,0.0085070002824068,0.0084469998255372,0.0082590002566576,0.0082700001075863,1724976000,YODE-USD
+6.0,0.0084830000996589,0.0082700001075863,0.0082700001075863,0.0084659997373819,1725062400,YODE-USD
+10.0,0.0084659997373819,0.0084659997373819,0.0082440003752708,0.0082499999552965,1725148800,YODE-USD
+116.0,0.0082499999552965,0.0082499999552965,0.0078410003334283,0.0082259997725486,1725235200,YODE-USD
+8.0,0.0082449996843934,0.0082259997725486,0.0080800000578165,0.008131000213325,1725321600,YODE-USD
+33.0,0.0081979995593428,0.008131000213325,0.0079479999840259,0.0081979995593428,1725408000,YODE-USD
+157.0,0.0085429996252059,0.0081979995593428,0.0077900001779198,0.008186999708414,1725494400,YODE-USD
+27.0,0.0082569997757673,0.008186999708414,0.0078729996457695,0.0079340003430843,1725580800,YODE-USD
+1.0,0.0081139998510479,0.0079340003430843,0.0079110004007816,0.0081139998510479,1725667200,YODE-USD
+21.0,0.0081139998510479,0.0081139998510479,0.0080580003559589,0.0081070000305771,1725753600,YODE-USD
+23.0,0.008581000380218,0.0081070000305771,0.0080760000273585,0.0085330000147223,1725840000,YODE-USD
+9.0,0.008729999884963,0.0085330000147223,0.0084950001910328,0.0086939996108412,1725926400,YODE-USD
+15.0,0.0087099997326731,0.0086939996108412,0.0083360001444816,0.0083360001444816,1726012800,YODE-USD
+9.0,0.0086880000308156,0.0083360001444816,0.0083349999040365,0.0086880000308156,1726099200,YODE-USD
+29.0,0.0091089997440576,0.0086880000308156,0.0086880000308156,0.0090520000085234,1726185600,YODE-USD
+14.0,0.0090520000085234,0.0090520000085234,0.0089370002970099,0.0089659998193383,1726272000,YODE-USD
+14.0,0.0090720001608133,0.0089659998193383,0.0089659998193383,0.0090549997985363,1726358400,YODE-USD
+20.0,0.0090549997985363,0.0090549997985363,0.0085340002551674,0.0085340002551674,1726444800,YODE-USD
+27.0,0.0087479995563626,0.0085340002551674,0.0084760002791881,0.0085990000516176,1726531200,YODE-USD
+17.0,0.0087460000067949,0.0085990000516176,0.0085540004074573,0.0087209995836019,1726617600,YODE-USD
+24.0,0.0090690003708004,0.0087209995836019,0.0087200002744793,0.0090690003708004,1726704000,YODE-USD
+38.0,0.0092270001769065,0.0090690003708004,0.0089239999651908,0.0091610001400113,1726790400,YODE-USD
+29.0,0.0093900002539157,0.0091610001400113,0.0090840002521872,0.009180000051856,1726876800,YODE-USD
+18.0,0.0092540001496672,0.009180000051856,0.0091049997135996,0.0091369999572634,1726963200,YODE-USD
+1459.0,0.0094090001657605,0.0091369999572634,0.0083039999008178,0.0084039997309446,1727049600,YODE-USD
+31.0,0.0086209997534751,0.0084039997309446,0.0084039997309446,0.008441999554634,1727136000,YODE-USD
+247.0,0.0086979996412992,0.008441999554634,0.0083849998190999,0.0083849998190999,1727222400,YODE-USD
+296.0,0.0092909997329115,0.0083849998190999,0.0082710003480315,0.0092909997329115,1727308800,YODE-USD
+1034.0,0.0102829998359084,0.0092909997329115,0.0092909997329115,0.0101669998839497,1727395200,YODE-USD
+843.0,0.0108099998906254,0.0101669998839497,0.0097030000761151,0.0105670001357793,1727481600,YODE-USD
+284.0,0.0106979999691247,0.0105670001357793,0.0103789996355772,0.0105659998953342,1727568000,YODE-USD
+218.0,0.0105659998953342,0.0105659998953342,0.0093189999461174,0.0093189999461174,1727654400,YODE-USD
+39.0,0.0097049996256828,0.0093189999461174,0.0085410000756382,0.0087029999122023,1727740800,YODE-USD
+153.0,0.0089659998193383,0.0087029999122023,0.0086690001189708,0.008670000359416,1727827200,YODE-USD
+302.0,0.0089419996365904,0.008670000359416,0.0084170000627636,0.0089419996365904,1727913600,YODE-USD
+302.0,0.0092070000246167,0.0089419996365904,0.0088910004124045,0.0090720001608133,1728000000,YODE-USD
+398.0,0.0090730004012584,0.0090720001608133,0.0087789995595812,0.0089060002937912,1728086400,YODE-USD
+462.0,0.0090269995853304,0.0089060002937912,0.0087139997631311,0.0089459996670484,1728172800,YODE-USD
+216.0,0.0093200001865625,0.0089459996670484,0.0086719999089837,0.0088060004636645,1728259200,YODE-USD
+2025.0,0.0100680002942681,0.0088060004636645,0.0084109995514154,0.0091469995677471,1728345600,YODE-USD
+794.0,0.0097399996593594,0.0091469995677471,0.0091469995677471,0.009328999556601,1728432000,YODE-USD
+36.0,0.009328999556601,0.009328999556601,0.0090349996462464,0.0090429997071623,1728518400,YODE-USD
+246.0,0.0100269997492432,0.0090429997071623,0.0090429997071623,0.0099900001659989,1728604800,YODE-USD
+32.0,0.0101150004193186,0.0099900001659989,0.0098879998549819,0.0100649995729327,1728691200,YODE-USD
+2053.0,0.0115019995719194,0.0100649995729327,0.0100260004401206,0.0115010002627968,1728777600,YODE-USD
+7514.0,0.0246140006929636,0.0115010002627968,0.0113970004022121,0.0246109999716281,1728864000,YODE-USD
+2291.0,0.0255120005458593,0.0246109999716281,0.0223619993776083,0.0231509990990161,1728950400,YODE-USD
+2380.0,0.0252190008759498,0.0231679994612932,0.0226670000702142,0.0228109993040561,1729036800,YODE-USD
+1926.0,0.0228359997272491,0.0228109993040561,0.0207809992134571,0.0221699997782707,1729123200,YODE-USD
+2158.0,0.0237060002982616,0.0221699997782707,0.0221510007977485,0.0229000002145767,1729209600,YODE-USD
+1342.0,0.0242350008338689,0.0229000002145767,0.0218189992010593,0.0222580004483461,1729296000,YODE-USD
+1848.0,0.0222730003297328,0.0222580004483461,0.0207509994506835,0.0215130001306533,1729382400,YODE-USD
+830.0,0.0221009999513626,0.0215130001306533,0.0196550004184246,0.0204070005565881,1729468800,YODE-USD
+884.0,0.0207860004156827,0.0204070005565881,0.0192729998379945,0.0195889994502067,1729555200,YODE-USD
+623.0,0.0195889994502067,0.0195889994502067,0.0188519991934299,0.0191440004855394,1729641600,YODE-USD
+102.0,0.0199749991297721,0.0191440004855394,0.0191440004855394,0.0199749991297721,1729728000,YODE-USD
+1242.0,0.0202450007200241,0.0199749991297721,0.0159440003335475,0.0162690002471208,1729814400,YODE-USD
+182.0,0.0170639995485544,0.0162690002471208,0.0162690002471208,0.0168779995292425,1729900800,YODE-USD
+182.0,0.0182799994945526,0.0168779995292425,0.0168680008500814,0.0182799994945526,1729987200,YODE-USD
+806.0,0.0206819996237754,0.0182799994945526,0.0179440006613731,0.0206819996237754,1730073600,YODE-USD
+616.0,0.0228100009262561,0.0206819996237754,0.0206819996237754,0.0220640003681182,1730160000,YODE-USD
+1967.0,0.0220640003681182,0.0220640003681182,0.0199110005050897,0.0211120005697011,1730246400,YODE-USD
+466.0,0.0214150007814168,0.0211120005697011,0.019378000870347,0.0195499993860721,1730332800,YODE-USD
+869.0,0.0196649990975856,0.019480999559164,0.0180730000138282,0.018155999481678,1730419200,YODE-USD
+379.0,0.0184390004724264,0.018155999481678,0.0175160001963377,0.0176470000296831,1730505600,YODE-USD
+535.0,0.0176490005105733,0.0176470000296831,0.0153999999165534,0.0163209997117519,1730592000,YODE-USD
+466.0,0.0168600007891654,0.0163209997117519,0.0160189997404813,0.0167479999363422,1730678400,YODE-USD
+1774.0,0.0198439992964267,0.0167479999363422,0.0167479999363422,0.0186710003763437,1730764800,YODE-USD
+3002.0,0.0244069993495941,0.0186710003763437,0.0186700001358985,0.0217749997973442,1730851200,YODE-USD
+316.0,0.022019000723958,0.0217749997973442,0.0205749999731779,0.0206119995564222,1730937600,YODE-USD
+835.0,0.0217969994992017,0.0206119995564222,0.0206119995564222,0.0217220000922679,1731024000,YODE-USD
+2704.0,0.0220180004835128,0.0217220000922679,0.0189410001039505,0.0220180004835128,1731110400,YODE-USD
+8738.0,0.0271879993379116,0.0220180004835128,0.021170999854803,0.0246419999748468,1731196800,YODE-USD
+16232.0,0.0412999987602233,0.0246419999748468,0.0246419999748468,0.041262999176979,1731283200,YODE-USD
+30454.0,0.0716719999909401,0.041262999176979,0.0399999991059303,0.0632779970765113,1731369600,YODE-USD
+5886.0,0.068072997033596,0.0632779970765113,0.056598000228405,0.0568189993500709,1731456000,YODE-USD
+11563.0,0.0581960007548332,0.0568189993500709,0.0411599986255168,0.0413639992475509,1731542400,YODE-USD
+6532.0,0.0446959994733333,0.0413639992475509,0.038706000894308,0.0433269999921321,1731628800,YODE-USD
+1297.0,0.0435919985175132,0.0433279983699321,0.0406260006129741,0.0411479994654655,1731715200,YODE-USD
+749.0,0.0414449982345104,0.0411479994654655,0.0391369983553886,0.0397780016064643,1731801600,YODE-USD
+2171.0,0.0417690016329288,0.0397780016064643,0.0392110012471675,0.0412300005555152,1731888000,YODE-USD
+3930.0,0.0441710017621517,0.0412300005555152,0.0394800007343292,0.0396540015935897,1731974400,YODE-USD
+544.0,0.0398689992725849,0.0396540015935897,0.0377109982073307,0.037967000156641,1732060800,YODE-USD
+1226.0,0.0387389995157718,0.037967000156641,0.0371400006115436,0.0371429994702339,1732147200,YODE-USD
+6994.0,0.0408990010619163,0.0371429994702339,0.0371429994702339,0.0407430008053779,1732233600,YODE-USD
+1635.0,0.0468860007822513,0.0407430008053779,0.0403969995677471,0.0431400015950202,1732320000,YODE-USD
+2411.0,0.0445169992744922,0.0431400015950202,0.0389829985797405,0.0405750013887882,1732406400,YODE-USD
+1084.0,0.0414879992604255,0.0405750013887882,0.0370469987392425,0.0370469987392425,1732492800,YODE-USD
+974.0,0.0383780002593994,0.0370469987392425,0.0346900001168251,0.0375690013170242,1732579200,YODE-USD
+317.0,0.0395650006830692,0.0375690013170242,0.0375690013170242,0.0395650006830692,1732665600,YODE-USD
+748.0,0.0411709994077682,0.0395650006830692,0.0379679985344409,0.0379679985344409,1732752000,YODE-USD
+2012.0,0.0399399995803833,0.0379679985344409,0.0378840006887912,0.0395100004971027,1732838400,YODE-USD
+3327.0,0.0400599986314773,0.0395100004971027,0.034350000321865,0.0351039990782737,1732924800,YODE-USD
+212.0,0.0368660017848014,0.0351039990782737,0.0346219986677169,0.0364950001239776,1733011200,YODE-USD
+1327.0,0.0377039983868598,0.0364950001239776,0.0333999991416931,0.0337539985775947,1733097600,YODE-USD
+1139.0,0.0337539985775947,0.0337539985775947,0.030902000144124,0.0318359993398189,1733184000,YODE-USD
+99.0,0.0321719981729984,0.0318359993398189,0.0308880005031824,0.0315590016543865,1733270400,YODE-USD
+1185.0,0.0356779992580413,0.0315590016543865,0.0315590016543865,0.0339739993214607,1733356800,YODE-USD
+903.0,0.0341009981930255,0.0339730009436607,0.0317209996283054,0.0325669981539249,1733443200,YODE-USD
+5536.0,0.0328390002250671,0.0325669981539249,0.0261339992284774,0.02836300060153,1733529600,YODE-USD
+2467.0,0.030248999595642,0.02836300060153,0.0283599998801946,0.0285390000790357,1733616000,YODE-USD
+735.0,0.0285870004445314,0.0285390000790357,0.0252000000327825,0.0252790004014968,1733702400,YODE-USD
+915.0,0.0252790004014968,0.0252790004014968,0.0218759998679161,0.0229599997401237,1733788800,YODE-USD
+519.0,0.0250390004366636,0.0229599997401237,0.0226189997047185,0.0250390004366636,1733875200,YODE-USD
+1591.0,0.0251240003854036,0.0250390004366636,0.0227080006152391,0.0227080006152391,1733961600,YODE-USD
+4259.0,0.0228930003941059,0.0227080006152391,0.0164500009268522,0.0164500009268522,1734048000,YODE-USD
+1857.0,0.0175730008631944,0.0164500009268522,0.0164160002022981,0.0168629996478557,1734134400,YODE-USD
+1619.0,0.0178900007158517,0.0168629996478557,0.0162579994648695,0.0162860006093978,1734220800,YODE-USD
+762.0,0.01681499928236,0.0162860006093978,0.0158339999616146,0.0158399995416402,1734307200,YODE-USD
+343.0,0.0161530002951622,0.0158399995416402,0.0155880004167556,0.0156560000032186,1734393600,YODE-USD
+1643.0,0.0159159991890192,0.0156560000032186,0.0136489998549222,0.0137710003182291,1734480000,YODE-USD
+257.0,0.0137710003182291,0.0137710003182291,0.0118100000545382,0.0120949996635317,1734566400,YODE-USD
+259.0,0.0123610002920031,0.0120949996635317,0.0104080000892281,0.0121969999745488,1734652800,YODE-USD
+144.0,0.0129110002890229,0.0121969999745488,0.0121969999745488,0.0125099997967481,1734739200,YODE-USD
+186.0,0.0125099997967481,0.0125099997967481,0.011905999854207,0.0120639996603131,1734825600,YODE-USD
+329.0,0.0123870000243186,0.0120639996603131,0.0117720002308487,0.0121710002422332,1734912000,YODE-USD
+78.0,0.0126790003851056,0.0121710002422332,0.0120050003752112,0.0126369995996356,1734998400,YODE-USD
+2027.0,0.0152660002931952,0.0126369995996356,0.0126369995996356,0.0152660002931952,1735084800,YODE-USD
+854.0,0.0152660002931952,0.0152660002931952,0.0131649998947978,0.0131740001961588,1735171200,YODE-USD
+258.0,0.0135350003838539,0.0131740001961588,0.0129490001127123,0.0129500003531575,1735257600,YODE-USD
+36.0,0.0133549999445676,0.0129500003531575,0.0129239996895194,0.0133549999445676,1735344000,YODE-USD
+27.0,0.0134819997474551,0.0133549999445676,0.013057000003755,0.013057000003755,1735430400,YODE-USD
+3156.0,0.0130660003051161,0.013057000003755,0.0104350000619888,0.0104890000075101,1735516800,YODE-USD
+418.0,0.0107479998841881,0.0104890000075101,0.010224999859929,0.010224999859929,1735603200,YODE-USD
+36.0,0.0104639995843172,0.010224999859929,0.0101549997925758,0.0104590002447366,1735689600,YODE-USD
+1750.0,0.0108869997784495,0.0104590002447366,0.0093609998002648,0.009367000311613,1735776000,YODE-USD
+476.0,0.0108709996566176,0.009367000311613,0.009328999556601,0.0107920002192258,1735862400,YODE-USD
+1514.0,0.0116550000384449,0.0107920002192258,0.010772000066936,0.0115390000864863,1735948800,YODE-USD
+13066.0,0.017867999151349,0.0115390000864863,0.0114209996536374,0.011672000400722,1736035200,YODE-USD
+6311.0,0.0180789995938539,0.011672000400722,0.0114970002323389,0.0180690009146928,1736121600,YODE-USD
+1753.0,0.0180690009146928,0.0180690009146928,0.0157050006091594,0.0157050006091594,1736208000,YODE-USD
+4047.0,0.0158420000225305,0.0157050006091594,0.0118479998782277,0.0119030000641942,1736294400,YODE-USD
+945.0,0.0128089999780058,0.0119030000641942,0.0117779998108744,0.0118000004440546,1736380800,YODE-USD
+342.0,0.0125409997999668,0.0118000004440546,0.0116729997098445,0.0117469998076558,1736467200,YODE-USD
+24.0,0.0123359998688101,0.0117469998076558,0.0117469998076558,0.0122549999505281,1736553600,YODE-USD
+925.0,0.013341000303626,0.0122549999505281,0.0120029998943209,0.0132900001481175,1736640000,YODE-USD
+74.0,0.0132900001481175,0.0132900001481175,0.0123220002278685,0.0129580004140734,1736726400,YODE-USD
+110.0,0.0139600001275539,0.0129580004140734,0.0129580004140734,0.0137799996882677,1736812800,YODE-USD
+123.0,0.0145699996501207,0.0137799996882677,0.0136749995872378,0.0145690003409981,1736899200,YODE-USD
+2438.0,0.0147139998152852,0.0145690003409981,0.0120050003752112,0.0122269997373223,1736985600,YODE-USD
+10250.0,0.0144140003249049,0.0122269997373223,0.0073489998467266,0.0085100000724196,1737072000,YODE-USD
+245.0,0.0088020004332065,0.0085100000724196,0.0081150000914931,0.0082409996539354,1737158400,YODE-USD
+1418.0,0.0088710002601146,0.0082409996539354,0.0075770001858472,0.0081160003319382,1737244800,YODE-USD
+450.0,0.0084729995578527,0.0081160003319382,0.0078309997916221,0.0078339995816349,1737331200,YODE-USD
+451.0,0.0086479997262358,0.0078339995816349,0.0074169998988509,0.0081879999488592,1737417600,YODE-USD
+78.0,0.0081879999488592,0.0081879999488592,0.0078570004552602,0.0078570004552602,1737504000,YODE-USD
+297.0,0.0079960003495216,0.0078570004552602,0.0076759997755289,0.0079560000449419,1737590400,YODE-USD
+265.0,0.0083189997822046,0.0079560000449419,0.0079549998044967,0.0079859998077154,1737676800,YODE-USD
+3.0,0.0080580003559589,0.0079859998077154,0.0079659996554255,0.0080570001155138,1737763200,YODE-USD
+35.0,0.0080570001155138,0.0080570001155138,0.0078280000016093,0.0078280000016093,1737849600,YODE-USD
+350.0,0.0078280000016093,0.0078280000016093,0.0069760000333189,0.0074939997866749,1737936000,YODE-USD
+115.0,0.0074939997866749,0.0074939997866749,0.0070839999243617,0.0070839999243617,1738022400,YODE-USD
+328.0,0.0076049999333918,0.0070839999243617,0.0070839999243617,0.0073520001024007,1738108800,YODE-USD
+12.0,0.0075799999758601,0.0073520001024007,0.0073520001024007,0.0074809999205172,1738195200,YODE-USD
+6.0,0.007511000148952,0.0074809999205172,0.0073950001969933,0.0074919997714459,1738281600,YODE-USD
+1244.0,0.0074919997714459,0.0074919997714459,0.0066479998640716,0.0067690000869333,1738368000,YODE-USD
+2026.0,0.0074020000174641,0.0067690000869333,0.0052840001881122,0.0052849999628961,1738454400,YODE-USD
+854.0,0.0061519998125731,0.0052849999628961,0.0045300000347197,0.0059810001403093,1738540800,YODE-USD
+711.0,0.0060410001315176,0.0059810001403093,0.0055929999798536,0.0057459999807178,1738627200,YODE-USD
+38.0,0.0057990001514554,0.0057459999807178,0.0055419998243451,0.0055419998243451,1738713600,YODE-USD
+21.0,0.0056759999133646,0.0055419998243451,0.0052299997769296,0.0053130001761019,1738800000,YODE-USD
+172.0,0.0054750000126659,0.0053130001761019,0.0051770000718533,0.0051770000718533,1738886400,YODE-USD
+128.0,0.0053849997930228,0.0051770000718533,0.0051759998314082,0.0053829997777938,1738972800,YODE-USD
+48.0,0.005464999936521,0.0053829997777938,0.0053770001977682,0.0054080002009868,1739059200,YODE-USD
+362.0,0.0054080002009868,0.0054080002009868,0.0048569999635219,0.0051910001784563,1739145600,YODE-USD
+148.0,0.0054819998331367,0.0051910001784563,0.0051449998281896,0.0051449998281896,1739232000,YODE-USD
+86.0,0.0053179999813437,0.0051449998281896,0.0050900001078844,0.0053179999813437,1739318400,YODE-USD
+108.0,0.0053320000879466,0.0053179999813437,0.0051899999380111,0.0052319997921586,1739404800,YODE-USD
+209.0,0.0056139999069273,0.0052319997921586,0.0052319997921586,0.0054089999757707,1739491200,YODE-USD
+569.0,0.0056839999742805,0.0054089999757707,0.0054089999757707,0.0056030000559985,1739577600,YODE-USD
+104.0,0.0056159999221563,0.0056030000559985,0.0055700000375509,0.0055840001441538,1739664000,YODE-USD
+96.0,0.0056059998460114,0.0055840001441538,0.0054810000583529,0.0055329999886453,1739750400,YODE-USD
+13.0,0.0055329999886453,0.0055329999886453,0.0053639998659491,0.0053639998659491,1739836800,YODE-USD
+0.0,0.0054190000519156,0.0053639998659491,0.0053639998659491,0.0054190000519156,1739923200,YODE-USD
+6.0,0.0055060000158846,0.0054190000519156,0.0054190000519156,0.0054350001737475,1740009600,YODE-USD
+12.0,0.0054419999942183,0.0054350001737475,0.0051130000501871,0.0051130000501871,1740096000,YODE-USD
+54.0,0.0052620000205934,0.0051130000501871,0.0050789997912943,0.0051979999989271,1740182400,YODE-USD
+111.0,0.0052350000478327,0.0051979999989271,0.0050869998522102,0.0050869998522102,1740268800,YODE-USD
+78.0,0.0050869998522102,0.0050869998522102,0.0044269999489188,0.0044669997878372,1740355200,YODE-USD
+381.0,0.0046049999073147,0.0044669997878372,0.0041919997893273,0.004592000041157,1740441600,YODE-USD
+41.0,0.0045929998159408,0.004592000041157,0.004408000037074,0.0044769998639822,1740528000,YODE-USD
+711.0,0.0051560001447796,0.0044769998639822,0.0044769998639822,0.0050479997880756,1740614400,YODE-USD
+1.0,0.0050479997880756,0.0050479997880756,0.0046009998768568,0.0047690002247691,1740700800,YODE-USD
+22.0,0.0050260000862181,0.0047690002247691,0.0047690002247691,0.0049439999274909,1740787200,YODE-USD
+9.0,0.0058459998108446,0.0049439999274909,0.0049439999274909,0.0058459998108446,1740873600,YODE-USD
+4.0,0.0058459998108446,0.0058459998108446,0.0053329998627305,0.0053329998627305,1740960000,YODE-USD
+0.0,0.0053480002097785,0.0053329998627305,0.0047300001606345,0.0050110002048313,1741046400,YODE-USD
+0.0,0.0050769997760653,0.0050110002048313,0.0049990001134574,0.0050769997760653,1741132800,YODE-USD
+0.0,0.0070960000157356,0.0050769997760653,0.0050769997760653,0.0064739999361336,1741219200,YODE-USD
+0.0,0.0065560000948607,0.0064739999361336,0.0059250001795589,0.0059259999543428,1741305600,YODE-USD
+0.0,0.0059910002164542,0.0059259999543428,0.0055709998123347,0.0055909999646246,1741392000,YODE-USD
+0.0,0.0056159999221563,0.0055909999646246,0.0049169999547302,0.004949000198394,1741478400,YODE-USD
+0.0,0.005030000116676,0.004949000198394,0.0046489997766911,0.0046549998223781,1741564800,YODE-USD
+0.0,0.0046549998223781,0.0046549998223781,0.0044470001012086,0.0045830002054572,1741651200,YODE-USD
+0.0,0.0054150000214576,0.0045830002054572,0.0045830002054572,0.0053909998387098,1741737600,YODE-USD
+552.0,0.0055350000038743,0.0053909998387098,0.0046740001998841,0.0047240001149475,1741824000,YODE-USD
+0.0,0.0047309999354183,0.0047240001149475,0.0047240001149475,0.0047309999354183,1741910400,YODE-USD
+0.0,0.0050710001960396,0.0047309999354183,0.0047309999354183,0.0050710001960396,1741996800,YODE-USD
+6.0,0.0050760000012815,0.0050710001960396,0.0047880001366138,0.0047909999266266,1742083200,YODE-USD
+0.0,0.0050139999948441,0.0047909999266266,0.0047909999266266,0.004858000203967,1742169600,YODE-USD
+0.0,0.004858000203967,0.004858000203967,0.0045940000563859,0.0046549998223781,1742256000,YODE-USD
+0.0,0.0048919999971985,0.0046549998223781,0.0046339998953044,0.0048460001125931,1742342400,YODE-USD
+1.0,0.0049040000885725,0.0048460001125931,0.0047940001823008,0.0047940001823008,1742428800,YODE-USD
+0.0,0.0047940001823008,0.0047940001823008,0.0047940001823008,0.0047940001823008,1742515200,YODE-USD
+0.0,0.0048190001398324,0.0047940001823008,0.0046919998712837,0.0048190001398324,1742601600,YODE-USD
+0.0,0.0049089998938143,0.0048190001398324,0.0048190001398324,0.0049029998481273,1742688000,YODE-USD
+0.0,0.0053460001945495,0.0049029998481273,0.0049029998481273,0.0053460001945495,1742774400,YODE-USD
+0.0,0.0055909999646246,0.0053460001945495,0.0050429999828338,0.0055909999646246,1742860800,YODE-USD
+0.0,0.0059290002100169,0.0055909999646246,0.0055909999646246,0.0055929999798536,1742947200,YODE-USD
+208.0,0.0058840001001954,0.0055929999798536,0.0055929999798536,0.005638999864459,1743033600,YODE-USD
+0.0,0.005638999864459,0.005638999864459,0.0052519999444484,0.0052689998410642,1743120000,YODE-USD
+0.0,0.0052689998410642,0.0052689998410642,0.0046780002303421,0.0047229998745024,1743206400,YODE-USD
+0.0,0.0047909999266266,0.0047229998745024,0.0041539999656379,0.0041600000113248,1743292800,YODE-USD
+0.0,0.0041609997861087,0.0041600000113248,0.0040919999592006,0.0040919999592006,1743379200,YODE-USD
+0.0,0.004499000031501,0.0040919999592006,0.0040919999592006,0.0044570001773536,1743465600,YODE-USD
+0.0,0.0044570001773536,0.0044570001773536,0.0043689999729394,0.0043939999304711,1743552000,YODE-USD
+104.0,0.0043939999304711,0.0043939999304711,0.0039929999038577,0.004046999849379,1743638400,YODE-USD
+0.0,0.004418000113219,0.004046999849379,0.004046999849379,0.0043660001829266,1743724800,YODE-USD
+0.0,0.0043660001829266,0.0043660001829266,0.0042469999752938,0.0043029999360442,1743811200,YODE-USD
+0.0,0.0043029999360442,0.0043029999360442,0.003703000023961,0.003703000023961,1743897600,YODE-USD
+0.0,0.0038000000640749,0.003703000023961,0.0035629998892545,0.0038000000640749,1743984000,YODE-USD
+0.0,0.0039209998212754,0.0038000000640749,0.0038000000640749,0.0039209998212754,1744070400,YODE-USD
+0.0,0.00484099984169,0.0039209998212754,0.003571999957785,0.0047550001181662,1744156800,YODE-USD
+4.0,0.0047550001181662,0.0047550001181662,0.0044260001741349,0.0044570001773536,1744243200,YODE-USD
+0.0,0.0048199999146163,0.0044570001773536,0.0044419998303055,0.0048199999146163,1744329600,YODE-USD
+0.0,0.0048199999146163,0.0048199999146163,0.004311999771744,0.0044530001468956,1744416000,YODE-USD
+0.0,0.0044530001468956,0.0044530001468956,0.0041700000874698,0.0041809999383986,1744502400,YODE-USD
+0.0,0.0043629999272525,0.0041809999383986,0.0041720001026988,0.0041720001026988,1744588800,YODE-USD
+0.0,0.0044510001316666,0.0041720001026988,0.0041720001026988,0.0043109999969601,1744675200,YODE-USD
+0.0,0.004414000082761,0.0043109999969601,0.0042059998959302,0.004323000088334,1744761600,YODE-USD
+0.0,0.00441600009799,0.004323000088334,0.004311999771744,0.0043979999609291,1744848000,YODE-USD
+305.0,0.0043979999609291,0.0043979999609291,0.0039789997972548,0.0040029999800026,1744934400,YODE-USD
+5.0,0.0040310001932084,0.0040029999800026,0.0040000001899898,0.0040000001899898,1745020800,YODE-USD
+0.0,0.0040330002084374,0.0040000001899898,0.0037680000532418,0.0038340000901371,1745107200,YODE-USD
+73.0,0.0039869998581707,0.0038340000901371,0.0038099999073892,0.0038550000172108,1745193600,YODE-USD
+283.0,0.0046480000019073,0.0038550000172108,0.0038550000172108,0.0046259998343884,1745280000,YODE-USD
+0.0,0.0047289999201893,0.0046259998343884,0.0046259998343884,0.0046609998680651,1745366400,YODE-USD
+0.0,0.0052350000478327,0.0046609998680651,0.0044490001164376,0.0052350000478327,1745452800,YODE-USD
+0.0,0.0054159997962415,0.0052350000478327,0.0052109998650848,0.0052729998715221,1745539200,YODE-USD
+0.0,0.0054950001649558,0.0052729998715221,0.0051350002177059,0.0051350002177059,1745625600,YODE-USD
+0.0,0.0052959998138248,0.0051350002177059,0.0050750002264976,0.0052609997801482,1745712000,YODE-USD
+0.0,0.0053190002217888,0.0052609997801482,0.0051350002177059,0.0051359999924898,1745798400,YODE-USD
+1.0,0.0051679997704923,0.0051359999924898,0.0049169999547302,0.0049169999547302,1745884800,YODE-USD
+0.0,0.0050570000894367,0.0049169999547302,0.0047659999690949,0.0047679999843239,1745971200,YODE-USD
+0.0,0.0050769997760653,0.0047679999843239,0.0047679999843239,0.0050679999403655,1746057600,YODE-USD
+0.0,0.0051090000197291,0.0050679999403655,0.0049180001951754,0.0049209999851882,1746144000,YODE-USD
+0.0,0.0049370001070201,0.0049209999851882,0.0045360000804066,0.0045830002054572,1746230400,YODE-USD
+0.0,0.0045830002054572,0.0045830002054572,0.0042880000546574,0.0043150000274181,1746316800,YODE-USD
+0.0,0.0043150000274181,0.0043150000274181,0.0042200000025331,0.0042940001003444,1746403200,YODE-USD
+0.0,0.0042940001003444,0.0042940001003444,0.0041209999471902,0.0041809999383986,1746489600,YODE-USD
+0.0,0.0042710001580417,0.0041809999383986,0.0041809999383986,0.0042710001580417,1746576000,YODE-USD
+0.0,0.00475599989295,0.0042710001580417,0.0042710001580417,0.00475599989295,1746662400,YODE-USD
+0.0,0.0054819998331367,0.00475599989295,0.0047550001181662,0.005299000069499,1746748800,YODE-USD
+0.0,0.0060229999944567,0.005299000069499,0.005299000069499,0.0060229999944567,1746835200,YODE-USD
+0.0,0.0060229999944567,0.0060229999944567,0.0054379999637603,0.0055809998884797,1746921600,YODE-USD
+0.0,0.0060749999247491,0.0055809998884797,0.0053880000486969,0.0054870001040399,1747008000,YODE-USD
+0.0,0.0057669999077916,0.0054870001040399,0.0053659998811781,0.0056810001842677,1747094400,YODE-USD
+0.0,0.0058659999631345,0.0056810001842677,0.0054990001954138,0.0055470000952482,1747180800,YODE-USD
+0.0,0.0056030000559985,0.0055470000952482,0.0054299999028444,0.0054299999028444,1747267200,YODE-USD
+0.0,0.0056340000592172,0.0054299999028444,0.0054100002162158,0.0054379999637603,1747353600,YODE-USD
+524.0,0.0054379999637603,0.0054379999637603,0.0049209999851882,0.0049419999122619,1747440000,YODE-USD
+4936.0,0.0049620000645518,0.0049419999122619,0.0035379999317228,0.0049080001190304,1747526400,YODE-USD
+0.0,0.0049080001190304,0.0049080001190304,0.0046310001052916,0.0047389999963343,1747612800,YODE-USD
+0.0,0.004749999847263,0.0047389999963343,0.0046810000203549,0.0046810000203549,1747699200,YODE-USD
+0.0,0.0053079999051988,0.0046810000203549,0.0046810000203549,0.0052510001696646,1747785600,YODE-USD
+59.0,0.0057379999198019,0.0052510001696646,0.0052499999292194,0.0057379999198019,1747872000,YODE-USD
+25.0,0.0057560000568628,0.0057379999198019,0.0053209997713565,0.0053530000150203,1747958400,YODE-USD
+0.0,0.0053539997898042,0.0053530000150203,0.0051279999315738,0.0051279999315738,1748044800,YODE-USD
+0.0,0.0051279999315738,0.0051279999315738,0.0049540000036358,0.0049540000036358,1748131200,YODE-USD
+0.0,0.0052069998346269,0.0049540000036358,0.0049540000036358,0.0051509998738765,1748217600,YODE-USD
+0.0,0.0051600001752376,0.0051509998738765,0.0051070000045001,0.0051070000045001,1748304000,YODE-USD
+0.0,0.0051070000045001,0.0051070000045001,0.0050909998826682,0.0050909998826682,1748390400,YODE-USD
+0.0,0.0051070000045001,0.0050909998826682,0.0050510000437498,0.0050820000469684,1748476800,YODE-USD
+0.0,0.0050909998826682,0.0050820000469684,0.0045619998127222,0.0045619998127222,1748563200,YODE-USD
+0.0,0.0045619998127222,0.0045619998127222,0.0031940001063048,0.0032730000093579,1748649600,YODE-USD
+0.0,0.0032730000093579,0.0032730000093579,0.0027379998937249,0.0029829998966306,1748736000,YODE-USD
+0.0,0.0030310000292956,0.0029829998966306,0.0029829998966306,0.002995999995619,1748822400,YODE-USD
+0.0,0.0031749999616295,0.002995999995619,0.002995999995619,0.0031749999616295,1748908800,YODE-USD
+0.0,0.0031749999616295,0.0031749999616295,0.0030559999868273,0.0030660000629723,1748995200,YODE-USD
+0.0,0.0030700000934302,0.0030660000629723,0.0026420000940561,0.0026420000940561,1749081600,YODE-USD
+0.0,0.0027860000263899,0.0026420000940561,0.0026420000940561,0.0027860000263899,1749168000,YODE-USD
+0.0,0.0029599999543279,0.0027860000263899,0.0027860000263899,0.0028349999338388,1749254400,YODE-USD
+0.0,0.0028490000404417,0.0028349999338388,0.0028339999262243,0.0028440000023692,1749340800,YODE-USD
+0.0,0.002860999898985,0.0028440000023692,0.0028440000023692,0.002860999898985,1749427200,YODE-USD
+0.0,0.0029100000392645,0.002860999898985,0.002860999898985,0.0029100000392645,1749513600,YODE-USD
+0.0,0.0030429998878389,0.0029100000392645,0.0029100000392645,0.0030110001098364,1749600000,YODE-USD
+0.0,0.0030110001098364,0.0030110001098364,0.0026960000395774,0.0026960000395774,1749686400,YODE-USD
+0.0,0.0026960000395774,0.0026960000395774,0.0025679999962449,0.0025679999962449,1749772800,YODE-USD
+2.0,0.0026410000864416,0.0025679999962449,0.0025679999962449,0.0026370000559836,1749859200,YODE-USD
+0.0,0.0026370000559836,0.0026370000559836,0.0025669999886304,0.0025720000267028,1749945600,YODE-USD
+0.0,0.002602000022307,0.0025720000267028,0.0025710000190883,0.002602000022307,1750032000,YODE-USD
+0.0,0.0027409999165683,0.002602000022307,0.002602000022307,0.0026529999449849,1750118400,YODE-USD
+0.0,0.0026799999177455,0.0026529999449849,0.0026529999449849,0.0026640000287443,1750204800,YODE-USD
+0.0,0.0027199999894946,0.0026640000287443,0.0026640000287443,0.0027199999894946,1750291200,YODE-USD
+0.0,0.0027199999894946,0.0027199999894946,0.0025140000507235,0.0025140000507235,1750377600,YODE-USD
+609.0,0.0025279999244958,0.0025140000507235,0.002119000069797,0.002119000069797,1750464000,YODE-USD
+0.0,0.0021200000774115,0.002119000069797,0.002117000054568,0.002117000054568,1750550400,YODE-USD
+0.0,0.0021369999740272,0.002117000054568,0.002117000054568,0.0021369999740272,1750636800,YODE-USD
+364.0,0.0024419999681413,0.0021369999740272,0.0021369999740272,0.0023509999737143,1750723200,YODE-USD
+0.0,0.0023509999737143,0.0023509999737143,0.0023290000390261,0.0023290000390261,1750809600,YODE-USD
+0.0,0.0023290000390261,0.0023290000390261,0.0023290000390261,0.0023290000390261,1750896000,YODE-USD
+0.0,0.0023290000390261,0.0023290000390261,0.0023000000510364,0.0023000000510364,1750982400,YODE-USD
+0.0,0.0023070001043379,0.0023000000510364,0.0023000000510364,0.0023070001043379,1751068800,YODE-USD
+0.0,0.0026720000896602,0.0023070001043379,0.0023070001043379,0.0026720000896602,1751155200,YODE-USD
+0.0,0.0026720000896602,0.0026720000896602,0.0025659999810159,0.0025659999810159,1751241600,YODE-USD
+0.0,0.0025839998852461,0.0025659999810159,0.0025080000050365,0.0025080000050365,1751328000,YODE-USD
+0.0,0.0025229998864233,0.0025080000050365,0.0023930000606924,0.002519000088796,1751414400,YODE-USD
+0.0,0.0025679999962449,0.002519000088796,0.0024920001160353,0.0025679999962449,1751500800,YODE-USD
+0.0,0.0025679999962449,0.0025679999962449,0.0023990001063793,0.0023990001063793,1751587200,YODE-USD
+0.0,0.002422000048682,0.0023990001063793,0.0023990001063793,0.0024029999040067,1751673600,YODE-USD
+138.0,0.003089000005275,0.0024029999040067,0.0024029999040067,0.003089000005275,1751760000,YODE-USD
+0.0,0.0030930000357329,0.003089000005275,0.003002000041306,0.0030269999988377,1751846400,YODE-USD
+0.0,0.0030410001054406,0.0030269999988377,0.0030110001098364,0.0030269999988377,1751932800,YODE-USD
+0.0,0.0030930000357329,0.0030269999988377,0.0030269999988377,0.0030930000357329,1752019200,YODE-USD
+0.0,0.0037229999434202,0.0030930000357329,0.0030930000357329,0.00370500003919,1752105600,YODE-USD
+0.0,0.0039289998821914,0.00370500003919,0.0035570000763982,0.0035570000763982,1752192000,YODE-USD
+0.0,0.0035570000763982,0.0035570000763982,0.0035540000535547,0.0035540000535547,1752278400,YODE-USD
+0.0,0.0035780000034719,0.0035540000535547,0.0035099999513477,0.0035449999850243,1752364800,YODE-USD
+0.0,0.0037199999205768,0.0035449999850243,0.0035439999774098,0.0035949999000877,1752451200,YODE-USD
+0.0,0.0037040000315755,0.0035949999000877,0.0034370000939816,0.0037040000315755,1752537600,YODE-USD
+0.0,0.0039189998060464,0.0037040000315755,0.0037040000315755,0.0039189998060464,1752624000,YODE-USD
+0.0,0.0040859999135136,0.0039189998060464,0.0039180000312626,0.0039809998124837,1752710400,YODE-USD
+0.0,0.0045500001870095,0.0039809998124837,0.0039809998124837,0.0044249999336898,1752796800,YODE-USD
+0.0,0.0046680001541972,0.0044249999336898,0.0042940001003444,0.0042949998751282,1752883200,YODE-USD
+0.0,0.0048110000789165,0.0042949998751282,0.0042469999752938,0.0048110000789165,1752969600,YODE-USD
+26.0,0.0050269998610019,0.0048110000789165,0.0044789998792111,0.0047920001670718,1753056000,YODE-USD
+0.0,0.0047949999570846,0.0047920001670718,0.0042289998382329,0.0042639998719096,1753142400,YODE-USD
+0.0,0.0043130000121891,0.0042639998719096,0.0039019999094307,0.0039019999094307,1753228800,YODE-USD
+0.0,0.0039019999094307,0.0039019999094307,0.0036249998956918,0.0036450000479817,1753315200,YODE-USD
+0.0,0.0036450000479817,0.0036450000479817,0.0034610000438988,0.0034930000547319,1753401600,YODE-USD
+3.0,0.0036470000632107,0.0034930000547319,0.0034930000547319,0.0035749999806284,1753488000,YODE-USD
+0.0,0.0036830001045018,0.0035749999806284,0.0035749999806284,0.0036510000936686,1753574400,YODE-USD
+0.0,0.0037549999542534,0.0036510000936686,0.0034189999569207,0.0034189999569207,1753660800,YODE-USD
+0.0,0.0034819999709725,0.0034189999569207,0.003389999968931,0.0034819999709725,1753747200,YODE-USD
+5.0,0.0034819999709725,0.0034819999709725,0.003258999902755,0.003260999917984,1753833600,YODE-USD
+0.0,0.0033330000005662,0.003260999917984,0.0032540000975131,0.0033330000005662,1753920000,YODE-USD
+0.0,0.0033330000005662,0.0033330000005662,0.0030940000433474,0.0031429999507963,1754006400,YODE-USD
+0.0,0.0031550000421702,0.0031429999507963,0.0029390000272542,0.0029390000272542,1754092800,YODE-USD
+0.0,0.0030420001130551,0.0029390000272542,0.0029390000272542,0.0030420001130551,1754179200,YODE-USD
+19.0,0.0032440000213682,0.0030420001130551,0.0030420001130551,0.0032409999985247,1754265600,YODE-USD
+0.0,0.0032409999985247,0.0032409999985247,0.0030529999639838,0.0030569999944418,1754352000,YODE-USD
+0.0,0.0030590000096708,0.0030569999944418,0.0029990000184625,0.003002000041306,1754438400,YODE-USD
+0.0,0.0032830000855028,0.003002000041306,0.003002000041306,0.0032820000778883,1754524800,YODE-USD
+0.0,0.0034670000895857,0.0032820000778883,0.0032820000778883,0.0034670000895857,1754611200,YODE-USD
+0.0,0.0037020000163465,0.0034670000895857,0.0034670000895857,0.0036840001121163,1754697600,YODE-USD
+0.0,0.0036840001121163,0.0036840001121163,0.0035190000198781,0.0035649999044835,1754784000,YODE-USD
+1.0,0.0035649999044835,0.0035649999044835,0.0034610000438988,0.0034610000438988,1754870400,YODE-USD
+0.0,0.0034610000438988,0.0034610000438988,0.0033160001039505,0.0033829999156296,1754956800,YODE-USD
+0.0,0.0036009999457746,0.0033829999156296,0.0033690000418573,0.0035850000567734,1755043200,YODE-USD
+0.0,0.0035850000567734,0.0035850000567734,0.0032879998907446,0.0032919999212026,1755129600,YODE-USD
+0.0,0.003393999999389,0.0032919999212026,0.0032919999212026,0.00339199998416,1755216000,YODE-USD
+0.0,0.0034350000787526,0.00339199998416,0.0032649999484419,0.0032649999484419,1755302400,YODE-USD
+0.0,0.0032649999484419,0.0032649999484419,0.0032629999332129,0.0032629999332129,1755388800,YODE-USD
+0.0,0.0034300000406801,0.0034300000406801,0.0031580000650137,0.0033450000919401,1755475200,YODE-USD
+0.0,0.0033470001071691,0.0033450000919401,0.0031270000617951,0.0031270000617951,1755561600,YODE-USD
+0.0,0.0032470000442117,0.0031270000617951,0.0031270000617951,0.0032420000061392,1755648000,YODE-USD
+0.0,0.0032420000061392,0.0032420000061392,0.0032420000061392,0.0032420000061392,1755734400,YODE-USD
+0.0,0.0033460000995546,0.0032420000061392,0.0031149999704211,0.0033460000995546,1755820800,YODE-USD
+0.0,0.0035129999741911,0.0033460000995546,0.0033460000995546,0.0034640000667423,1755907200,YODE-USD
+0.0,0.0035079999361187,0.0034640000667423,0.0034640000667423,0.0035079999361187,1755993600,YODE-USD
+0.0,0.0035079999361187,0.0035079999361187,0.0030469999182969,0.0030469999182969,1756080000,YODE-USD
+0.0,0.0030469999182969,0.0030469999182969,0.0030390000902116,0.0030390000902116,1756166400,YODE-USD
+0.0,0.0032780000474303,0.0030390000902116,0.0030390000902116,0.0032780000474303,1756252800,YODE-USD
+0.0,0.0032780000474303,0.0032780000474303,0.0032259998843073,0.0032259998843073,1756339200,YODE-USD
+0.0,0.0032259998843073,0.0032259998843073,0.0031240000389516,0.0031240000389516,1756425600,YODE-USD
+0.0,0.0031240000389516,0.0031240000389516,0.0031089999247342,0.0031089999247342,1756512000,YODE-USD
+0.0,0.0031089999247342,0.0031089999247342,0.0031089999247342,0.0031089999247342,1756598400,YODE-USD
+0.0,0.0031089999247342,0.0031089999247342,0.0031089999247342,0.0031089999247342,1756684800,YODE-USD
+0.0,0.0031089999247342,0.0031089999247342,0.0030310000292956,0.0030920000281184,1756771200,YODE-USD
+0.0,0.0031179999932646,0.0030920000281184,0.003084999974817,0.003084999974817,1756857600,YODE-USD
+0.0,0.0031220000237226,0.003084999974817,0.0030169999226927,0.0031139999628067,1756944000,YODE-USD
+0.0,0.0031139999628067,0.0031139999628067,0.0031129999551922,0.0031129999551922,1757030400,YODE-USD
+0.0,0.0031129999551922,0.0031129999551922,0.0031129999551922,0.0031129999551922,1757116800,YODE-USD
+0.0,0.0031129999551922,0.0031129999551922,0.0031129999551922,0.0031129999551922,1757203200,YODE-USD
+0.0,0.0033839999232441,0.0031129999551922,0.0031129999551922,0.0033579999580979,1757289600,YODE-USD
+0.0,0.0035010001156479,0.0033579999580979,0.0033579999580979,0.0035010001156479,1757376000,YODE-USD
+0.0,0.0035010001156479,0.0035010001156479,0.0034419998992234,0.0034419998992234,1757462400,YODE-USD
+0.0,0.0036059999838471,0.0034419998992234,0.0034419998992234,0.0035820000339299,1757548800,YODE-USD
+0.0,0.0037680000532418,0.0035820000339299,0.0035769999958574,0.0037680000532418,1757635200,YODE-USD
+0.0,0.0042770002037286,0.0037680000532418,0.0037680000532418,0.0042770002037286,1757721600,YODE-USD
+0.0,0.0042770002037286,0.0042770002037286,0.0041880002245306,0.0042280000634491,1757808000,YODE-USD
+0.0,0.0042280000634491,0.0042280000634491,0.0039929999038577,0.0039929999038577,1757894400,YODE-USD
+0.0,0.0039929999038577,0.0039929999038577,0.0039530000649392,0.0039530000649392,1757980800,YODE-USD
+1.0,0.0039670001715421,0.0039530000649392,0.0038530000019818,0.0039670001715421,1758067200,YODE-USD
+0.0,0.0039670001715421,0.0039670001715421,0.0039670001715421,0.0039670001715421,1758153600,YODE-USD
+0.0,0.0039670001715421,0.0039670001715421,0.0039670001715421,0.0039670001715421,1758240000,YODE-USD
+0.0,0.0039670001715421,0.0039670001715421,0.0036949999630451,0.0036949999630451,1758326400,YODE-USD
+0.0,0.0038250000216066,0.0036949999630451,0.0036949999630451,0.0037509999237954,1758412800,YODE-USD
+0.0,0.0037509999237954,0.0037509999237954,0.0033799998927861,0.0034380001015961,1758499200,YODE-USD
+0.0,0.0034549999982118,0.0034380001015961,0.0034260000102221,0.0034260000102221,1758585600,YODE-USD
+0.0,0.0034260000102221,0.0034260000102221,0.0034260000102221,0.0034260000102221,1758672000,YODE-USD
+0.0,0.0034260000102221,0.0034260000102221,0.0032379999756813,0.0032379999756813,1758758400,YODE-USD
+0.0,0.0032379999756813,0.0032379999756813,0.0031649998854845,0.0031649998854845,1758844800,YODE-USD
+0.0,0.0032979999668896,0.0031649998854845,0.0031649998854845,0.0032740000169724,1758931200,YODE-USD
+0.0,0.0032740000169724,0.0032740000169724,0.003216000040993,0.003216000040993,1759017600,YODE-USD
+0.0,0.003216000040993,0.003216000040993,0.003216000040993,0.003216000040993,1759104000,YODE-USD
+0.0,0.0033189998939633,0.003216000040993,0.003216000040993,0.0033189998939633,1759190400,YODE-USD
+0.0,0.0034980000928044,0.0033189998939633,0.0033189998939633,0.0034930000547319,1759276800,YODE-USD
+0.0,0.00370500003919,0.0034930000547319,0.0034920000471174,0.00370500003919,1759363200,YODE-USD
+0.0,0.003707000054419,0.00370500003919,0.003698999993503,0.0037060000468045,1759449600,YODE-USD
+0.0,0.0037060000468045,0.0037060000468045,0.0037060000468045,0.0037060000468045,1759536000,YODE-USD
+0.0,0.0037310000043362,0.0037060000468045,0.00362000009045,0.00362000009045,1759622400,YODE-USD
+0.0,0.0037569999694824,0.00362000009045,0.00362000009045,0.0037380000576376,1759708800,YODE-USD
+0.0,0.0037380000576376,0.0037380000576376,0.003478999948129,0.003478999948129,1759795200,YODE-USD
+0.0,0.0035240000579506,0.003478999948129,0.0034340000711381,0.0034799999557435,1759881600,YODE-USD
+0.0,0.0035240000579506,0.0035240000579506,0.0034189999569207,0.0034189999569207,1759968000,YODE-USD
+0.0,0.0034189999569207,0.0034189999569207,0.0019630000460892,0.0027099999133497,1760054400,YODE-USD
+0.0,0.0027179999742656,0.0027099999133497,0.0027010000776499,0.0027010000776499,1760140800,YODE-USD
+0.0,0.0029609999619424,0.0027010000776499,0.0026529999449849,0.0029609999619424,1760227200,YODE-USD
+0.0,0.0029609999619424,0.0029609999619424,0.0029609999619424,0.0029609999619424,1760313600,YODE-USD
+0.0,0.0029609999619424,0.0029609999619424,0.0029609999619424,0.0029609999619424,1760400000,YODE-USD
+0.0,0.0029609999619424,0.0029609999619424,0.0029609999619424,0.0029609999619424,1760486400,YODE-USD
+0.0,0.0029609999619424,0.0029609999619424,0.0026539999525994,0.0026539999525994,1760572800,YODE-USD
+0.0,0.0026640000287443,0.0026539999525994,0.0026539999525994,0.0026640000287443,1760659200,YODE-USD
+0.0,0.0026640000287443,0.0026640000287443,0.0026330000255256,0.0026330000255256,1760745600,YODE-USD
+0.0,0.0027389999013394,0.0026330000255256,0.0026330000255256,0.0027389999013394,1760832000,YODE-USD
+0.0,0.0028190000448375,0.0027389999013394,0.0027179999742656,0.0028190000448375,1760918400,YODE-USD
+0.0,0.0028190000448375,0.0028190000448375,0.0028190000448375,0.0028190000448375,1761004800,YODE-USD
+0.0,0.0028190000448375,0.0028190000448375,0.0028190000448375,0.0028190000448375,1761091200,YODE-USD
+0.0,0.0028190000448375,0.0028190000448375,0.0028190000448375,0.0028190000448375,1761177600,YODE-USD
+0.0,0.0028190000448375,0.0028190000448375,0.0028190000448375,0.0028190000448375,1761264000,YODE-USD
+0.0,0.0028190000448375,0.0028190000448375,0.0028190000448375,0.0028190000448375,1761350400,YODE-USD
+0.0,0.0028190000448375,0.0028190000448375,0.0027530000079423,0.0027530000079423,1761436800,YODE-USD
+0.0,0.0029029999859631,0.0027530000079423,0.0027530000079423,0.0027970001101493,1761523200,YODE-USD
+0.0,0.0027970001101493,0.0027970001101493,0.0027970001101493,0.0027970001101493,1761609600,YODE-USD
+0.0,0.0027970001101493,0.0027970001101493,0.0027449999470263,0.0027449999470263,1761696000,YODE-USD
+0.0,0.0027449999470263,0.0027449999470263,0.0024860000703483,0.0025059999898076,1761782400,YODE-USD
+0.0,0.0025520001072436,0.0025059999898076,0.0025059999898076,0.0025520001072436,1761868800,YODE-USD
+0.0,0.0025520001072436,0.0025520001072436,0.0025520001072436,0.0025520001072436,1761955200,YODE-USD
+0.0,0.0025520001072436,0.0025520001072436,0.0025520001072436,0.0025520001072436,1762041600,YODE-USD
+0.0,0.0025520001072436,0.0025520001072436,0.0024510000366717,0.0024510000366717,1762128000,YODE-USD
+0.0,0.0024510000366717,0.0024510000366717,0.0022030000109225,0.0022199999075382,1762214400,YODE-USD
+0.0,0.0022199999075382,0.0022199999075382,0.0022199999075382,0.0022199999075382,1762300800,YODE-USD
+0.0,0.0022199999075382,0.0022199999075382,0.0022199999075382,0.0022199999075382,1762387200,YODE-USD
+0.0,0.002513000043109,0.0022199999075382,0.0022199999075382,0.002513000043109,1762473600,YODE-USD
+0.0,0.002513000043109,0.002513000043109,0.002513000043109,0.002513000043109,1762560000,YODE-USD
+0.0,0.002513000043109,0.002513000043109,0.002513000043109,0.002513000043109,1762646400,YODE-USD
+26.0,0.0025299999397248,0.002513000043109,0.002466999925673,0.002506999997422,1762732800,YODE-USD
+0.0,0.002506999997422,0.002506999997422,0.002506999997422,0.002506999997422,1762819200,YODE-USD
+0.0,0.002506999997422,0.002506999997422,0.002506999997422,0.002506999997422,1762905600,YODE-USD
+0.0,0.002506999997422,0.002506999997422,0.002506999997422,0.002506999997422,1762992000,YODE-USD
+0.0,0.002506999997422,0.002506999997422,0.002506999997422,0.002506999997422,1763078400,YODE-USD
+0.0,0.002506999997422,0.002506999997422,0.002506999997422,0.002506999997422,1763164800,YODE-USD
+0.0,0.002506999997422,0.002506999997422,0.002506999997422,0.002506999997422,1763251200,YODE-USD
+0.0,0.002506999997422,0.002506999997422,0.002506999997422,0.002506999997422,1763337600,YODE-USD
+,,,,,1763424000,YODE-USD
+,,,,,1763510400,YODE-USD
+,,,,,1763596800,YODE-USD
+,,,,,1763683200,YODE-USD
+,,,,,1763769600,YODE-USD
+,,,,,1763856000,YODE-USD
+,,,,,1763942400,YODE-USD
+,,,,,1764028800,YODE-USD
+,,,,,1764115200,YODE-USD
+,,,,,1764201600,YODE-USD
+,,,,,1764288000,YODE-USD
+,,,,,1764374400,YODE-USD
+,,,,,1764460800,YODE-USD
+,,,,,1764547200,YODE-USD
+0.0,0.0014619999565184,0.0014619999565184,0.0014619999565184,0.0014619999565184,1764633600,YODE-USD
+2.0,0.0016639999812468,0.0014619999565184,0.0014619999565184,0.0016639999812468,1764720000,YODE-USD
+0.0,0.0016639999812468,0.0016639999812468,0.0016159999649971,0.001628000056371,1764806400,YODE-USD
+0.0,0.001628000056371,0.001628000056371,0.0015770000172778,0.0015770000172778,1764892800,YODE-USD
+0.0,0.0015770000172778,0.0015770000172778,0.0014890000456944,0.0014900000533089,1764979200,YODE-USD
+0.0,0.001501000020653,0.0014900000533089,0.0014900000533089,0.001501000020653,1765065600,YODE-USD
+0.0,0.0015310000162571,0.001501000020653,0.0014900000533089,0.0015310000162571,1765152000,YODE-USD
+0.0,0.0015310000162571,0.0015310000162571,0.0014299999456852,0.0015059999423101,1765238400,YODE-USD
+0.0,0.0015059999423101,0.0015059999423101,0.0014730000402778,0.0014809999847784,1765324800,YODE-USD
+0.0,0.0014809999847784,0.0014809999847784,0.001388999982737,0.0013950000284239,1765411200,YODE-USD
+0.0,0.0014299999456852,0.0013950000284239,0.0013950000284239,0.0014299999456852,1765497600,YODE-USD
+0.0,0.0013930000131949,0.0013930000131949,0.0013830000534653,0.0013830000534653,1765584000,YODE-USD
+0.0,0.0013830000534653,0.0013830000534653,0.001321000047028,0.001321000047028,1765670400,YODE-USD
+0.0,0.0013360000448301,0.001321000047028,0.0012469999492168,0.0012619999470189,1765756800,YODE-USD
+0.0,0.0012619999470189,0.0012619999470189,0.0012619999470189,0.0012619999470189,1765843200,YODE-USD
+0.0,0.0012850000057369,0.0012619999470189,0.0012619999470189,0.0012619999470189,1765929600,YODE-USD
+0.0,0.0012619999470189,0.0012619999470189,0.0012619999470189,0.0012619999470189,1766016000,YODE-USD
+0.0,0.0012619999470189,0.0012619999470189,0.0012260000221431,0.0012260000221431,1766102400,YODE-USD
+0.0,0.0012610000558197,0.0012260000221431,0.0012260000221431,0.0012519999872893,1766188800,YODE-USD
+0.0,0.0012519999872893,0.0012519999872893,0.0012140000471845,0.0012140000471845,1766275200,YODE-USD
+0.0,0.0012420000275596,0.0012140000471845,0.0012140000471845,0.0012420000275596,1766361600,YODE-USD
+0.0,0.0012420000275596,0.0012420000275596,0.001209000009112,0.001209000009112,1766448000,YODE-USD
+0.0,0.001209000009112,0.001209000009112,0.0011950000189244,0.0011950000189244,1766534400,YODE-USD
+0.0,0.0011950000189244,0.0011950000189244,0.00089999998454,0.00089999998454,1766620800,YODE-USD
+0.0,0.00089999998454,0.00089999998454,0.000845999980811,0.000845999980811,1766707200,YODE-USD
+0.0,0.000845999980811,0.000845999980811,0.0008019999950192,0.0008060000254772,1766793600,YODE-USD
+1.0,0.0008180000004358,0.0008060000254772,0.0008060000254772,0.0008120000129565,1766880000,YODE-USD
+0.0,0.0008340000058524,0.0008120000129565,0.0008120000129565,0.0008340000058524,1766966400,YODE-USD
+0.0,0.0008340000058524,0.0008340000058524,0.0008050000178627,0.0008050000178627,1767052800,YODE-USD
+0.0,0.000811000005342,0.0008050000178627,0.0008050000178627,0.000811000005342,1767139200,YODE-USD
+0.0,0.0008229999803006,0.000811000005342,0.0007910000276751,0.0008229999803006,1767225600,YODE-USD
+0.0,0.0008570000063627,0.0008229999803006,0.0008229999803006,0.0008570000063627,1767312000,YODE-USD
+0.0,0.0009430000209249,0.0008570000063627,0.0008570000063627,0.0009430000209249,1767398400,YODE-USD
+0.0,0.001005999976769,0.0009430000209249,0.0009430000209249,0.0009779999963939,1767484800,YODE-USD
+0.0,0.0009779999963939,0.0009779999963939,0.0009779999963939,0.0009779999963939,1767571200,YODE-USD
+0.0,0.0009779999963939,0.0009779999963939,0.0009779999963939,0.0009779999963939,1767657600,YODE-USD
+0.0,0.0009779999963939,0.0009779999963939,0.0009260000078938,0.0009260000078938,1767744000,YODE-USD
+0.0,0.0009260000078938,0.0009260000078938,0.0009260000078938,0.0009260000078938,1767830400,YODE-USD
+0.0,0.0009260000078938,0.0009260000078938,0.0008839999791234,0.0008960000122897,1767916800,YODE-USD
+0.0,0.0008960000122897,0.0008960000122897,0.0008699999889358,0.0008709999965503,1768003200,YODE-USD
+0.0,0.0008709999965503,0.0008709999965503,0.000862999993842,0.000862999993842,1768089600,YODE-USD
+0.0,0.000862999993842,0.0008430000161752,0.0008430000161752,0.000862999993842,1768176000,YODE-USD
+0.0,0.000862999993842,0.000862999993842,0.0008449999731965,0.0008449999731965,1768262400,YODE-USD
+0.0,0.0008449999731965,0.0008449999731965,0.0008449999731965,0.0008449999731965,1768348800,YODE-USD
+0.0,0.0008449999731965,0.0008449999731965,0.0008449999731965,0.0008449999731965,1768435200,YODE-USD
+0.0,0.0008490000036545,0.0008449999731965,0.0008449999731965,0.0008490000036545,1768521600,YODE-USD
+0.0,0.0008490000036545,0.0008490000036545,0.0008490000036545,0.0008490000036545,1768608000,YODE-USD
+0.0,0.0008490000036545,0.0008490000036545,0.0008430000161752,0.0008430000161752,1768694400,YODE-USD
+0.0,0.0007859999896027,0.0007660000119358,0.0007660000119358,0.0007859999896027,1768780800,YODE-USD
+0.0,0.0007859999896027,0.0007859999896027,0.0007859999896027,0.0007859999896027,1768867200,YODE-USD
+0.0,0.0007859999896027,0.0007859999896027,0.0007539999787695,0.0007539999787695,1768953600,YODE-USD
+0.0,0.0007539999787695,0.0007539999787695,0.0007539999787695,0.0007539999787695,1769040000,YODE-USD
+0.0,0.0007539999787695,0.0007539999787695,0.0007539999787695,0.0007539999787695,1769126400,YODE-USD
+0.0,0.0007539999787695,0.0007539999787695,0.0007539999787695,0.0007539999787695,1769212800,YODE-USD
+0.0,0.0007539999787695,0.0007539999787695,0.0007539999787695,0.0007539999787695,1769299200,YODE-USD
+0.0,0.0007389999809674,0.0007140000234358,0.0007140000234358,0.0007389999809674,1769385600,YODE-USD
+0.0,0.0007389999809674,0.0007389999809674,0.0007360000163316,0.0007360000163316,1769472000,YODE-USD
+0.0,0.0007360000163316,0.0007360000163316,0.0007360000163316,0.0007360000163316,1769558400,YODE-USD
+0.0,0.0007360000163316,0.0007360000163316,0.0007360000163316,0.0007360000163316,1769644800,YODE-USD
+0.0,0.0007360000163316,0.0007360000163316,0.0007360000163316,0.0007360000163316,1769731200,YODE-USD
+0.0,0.0007360000163316,0.0007360000163316,0.0007360000163316,0.0007360000163316,1769817600,YODE-USD
+0.0,0.0007360000163316,0.0007360000163316,0.000607999972999,0.000607999972999,1769904000,YODE-USD
+0.0,0.0006259999936446,0.000607999972999,0.000607999972999,0.0006179999909363,1769990400,YODE-USD
+0.0,0.0006329999887384,0.0006179999909363,0.0006179999909363,0.0006329999887384,1770076800,YODE-USD
+0.0,0.0006329999887384,0.0006329999887384,0.0006329999887384,0.0006329999887384,1770163200,YODE-USD
+0.0,0.0006329999887384,0.0006329999887384,0.0005370000144466,0.0005370000144466,1770249600,YODE-USD
+0.0,0.0005440000095404,0.0005370000144466,0.0005370000144466,0.0005440000095404,1770336000,YODE-USD
+0.0,0.0005440000095404,0.0005440000095404,0.0005440000095404,0.0005440000095404,1770422400,YODE-USD
+0.0,0.0005660000024363,0.0005440000095404,0.0005440000095404,0.0005660000024363,1770508800,YODE-USD
+0.0,0.0005690000252798,0.0005660000024363,0.0005660000024363,0.0005690000252798,1770595200,YODE-USD
+0.0,0.0005690000252798,0.0005690000252798,0.0005520000122487,0.0005520000122487,1770681600,YODE-USD
+0.0,0.0005520000122487,0.0005520000122487,0.0005520000122487,0.0005520000122487,1770768000,YODE-USD
+0.0,0.0005520000122487,0.0005520000122487,0.0005520000122487,0.0005520000122487,1770854400,YODE-USD
+0.0,0.0005520000122487,0.0005520000122487,0.0005520000122487,0.0005520000122487,1770940800,YODE-USD
+0.0,0.0005520000122487,0.0005520000122487,0.0005520000122487,0.0005520000122487,1771027200,YODE-USD
+0.0,0.000594999990426,0.0005520000122487,0.0005520000122487,0.000594999990426,1771113600,YODE-USD
+0.0,0.000594999990426,0.000594999990426,0.000594999990426,0.000594999990426,1771200000,YODE-USD
+0.0,0.000594999990426,0.000594999990426,0.000594999990426,0.000594999990426,1771286400,YODE-USD
+0.0,0.000594999990426,0.000594999990426,0.000594999990426,0.000594999990426,1771372800,YODE-USD
+0.0,0.0005954667576588,0.0005954667576588,0.0005954667576588,0.0005954667576588,1771541100,YODE-USD