Upload folder using huggingface_hub
Browse files- 0*.csv +0 -0
- 1*.csv +0 -0
- 2*.csv +0 -0
- 3*.csv +0 -0
- 4*.csv +0 -0
- 5*.csv +334 -333
- 6*.csv +288 -287
- 8*.csv +0 -0
- 9*.csv +0 -0
- A*.csv +2 -2
- B*.csv +2 -2
- C*.csv +2 -2
- D*.csv +2 -2
- E*.csv +2 -2
- F*.csv +2 -2
- G*.csv +2 -2
- H*.csv +2 -2
- I*.csv +2 -2
- J*.csv +0 -0
- K*.csv +2 -2
- L*.csv +2 -2
- M*.csv +2 -2
- N*.csv +2 -2
- O*.csv +2 -2
- P*.csv +2 -2
- Q*.csv +0 -0
- R*.csv +2 -2
- S*.csv +2 -2
- T*.csv +2 -2
- U*.csv +2 -2
- V*.csv +2 -2
- W*.csv +2 -2
- X*.csv +2 -2
- Y*.csv +0 -0
- Z*.csv +2 -2
- dataset-metadata.json +1 -1
0*.csv
CHANGED
|
The diff for this file is too large to render.
See raw diff
|
|
|
1*.csv
CHANGED
|
The diff for this file is too large to render.
See raw diff
|
|
|
2*.csv
CHANGED
|
The diff for this file is too large to render.
See raw diff
|
|
|
3*.csv
CHANGED
|
The diff for this file is too large to render.
See raw diff
|
|
|
4*.csv
CHANGED
|
The diff for this file is too large to render.
See raw diff
|
|
|
5*.csv
CHANGED
|
@@ -1,333 +1,334 @@
|
|
| 1 |
-
|
| 2 |
-
0.
|
| 3 |
-
0
|
| 4 |
-
0.
|
| 5 |
-
0.
|
| 6 |
-
0.
|
| 7 |
-
0.0034250000026077,0.
|
| 8 |
-
0.
|
| 9 |
-
0.
|
| 10 |
-
0.
|
| 11 |
-
0.
|
| 12 |
-
0.
|
| 13 |
-
0.
|
| 14 |
-
0.
|
| 15 |
-
0.
|
| 16 |
-
0.
|
| 17 |
-
0.
|
| 18 |
-
0.
|
| 19 |
-
0.
|
| 20 |
-
0.
|
| 21 |
-
0.
|
| 22 |
-
0.
|
| 23 |
-
0.
|
| 24 |
-
0.
|
| 25 |
-
0.
|
| 26 |
-
0.
|
| 27 |
-
0.
|
| 28 |
-
0.
|
| 29 |
-
0.
|
| 30 |
-
0.
|
| 31 |
-
0.
|
| 32 |
-
0.
|
| 33 |
-
0.
|
| 34 |
-
0.
|
| 35 |
-
0.
|
| 36 |
-
0.0073250001296401,0.
|
| 37 |
-
0.
|
| 38 |
-
0.
|
| 39 |
-
0.
|
| 40 |
-
0.
|
| 41 |
-
0.
|
| 42 |
-
0.
|
| 43 |
-
0.
|
| 44 |
-
0.
|
| 45 |
-
0.
|
| 46 |
-
0.
|
| 47 |
-
0.
|
| 48 |
-
0.
|
| 49 |
-
0.
|
| 50 |
-
0.
|
| 51 |
-
0.
|
| 52 |
-
0.
|
| 53 |
-
0.
|
| 54 |
-
0.
|
| 55 |
-
0.
|
| 56 |
-
0.
|
| 57 |
-
0.
|
| 58 |
-
0.
|
| 59 |
-
0.
|
| 60 |
-
0.0046799997799098,0.
|
| 61 |
-
0.
|
| 62 |
-
0.
|
| 63 |
-
0.
|
| 64 |
-
0.
|
| 65 |
-
0.
|
| 66 |
-
0.
|
| 67 |
-
0.
|
| 68 |
-
0.
|
| 69 |
-
0.
|
| 70 |
-
0.
|
| 71 |
-
0.
|
| 72 |
-
0.
|
| 73 |
-
0.
|
| 74 |
-
0.
|
| 75 |
-
0.
|
| 76 |
-
0.
|
| 77 |
-
0.
|
| 78 |
-
0.
|
| 79 |
-
0.
|
| 80 |
-
0.
|
| 81 |
-
0.
|
| 82 |
-
0.
|
| 83 |
-
0.
|
| 84 |
-
0.
|
| 85 |
-
0.
|
| 86 |
-
0.0044619999825954,0.
|
| 87 |
-
0.0043420000001788,0.
|
| 88 |
-
0.
|
| 89 |
-
0.
|
| 90 |
-
0.
|
| 91 |
-
0.
|
| 92 |
-
0.
|
| 93 |
-
0.
|
| 94 |
-
0.
|
| 95 |
-
0.
|
| 96 |
-
0.
|
| 97 |
-
0.
|
| 98 |
-
0.
|
| 99 |
-
0.0039940001443028,0.
|
| 100 |
-
0.
|
| 101 |
-
0.
|
| 102 |
-
0.
|
| 103 |
-
0.
|
| 104 |
-
0.
|
| 105 |
-
0.
|
| 106 |
-
0.
|
| 107 |
-
0.
|
| 108 |
-
0.
|
| 109 |
-
0.
|
| 110 |
-
0.
|
| 111 |
-
0.
|
| 112 |
-
0.
|
| 113 |
-
0.0036239998880773,0.
|
| 114 |
-
0.
|
| 115 |
-
0.
|
| 116 |
-
0.
|
| 117 |
-
0.
|
| 118 |
-
0.
|
| 119 |
-
0.
|
| 120 |
-
0.
|
| 121 |
-
0.
|
| 122 |
-
0.
|
| 123 |
-
0.
|
| 124 |
-
0.0036110000219196,0.
|
| 125 |
-
0.
|
| 126 |
-
0.0035069999285042,0.
|
| 127 |
-
0.
|
| 128 |
-
0.0037799999117851,0.
|
| 129 |
-
0.
|
| 130 |
-
0.
|
| 131 |
-
0.0039949999190866,0.
|
| 132 |
-
0.
|
| 133 |
-
0.
|
| 134 |
-
0.
|
| 135 |
-
0.
|
| 136 |
-
0.0037380000576376,0.
|
| 137 |
-
0.
|
| 138 |
-
0.
|
| 139 |
-
0.
|
| 140 |
-
0.
|
| 141 |
-
0.
|
| 142 |
-
0.
|
| 143 |
-
0.0027230000123381,0.
|
| 144 |
-
0.
|
| 145 |
-
0.
|
| 146 |
-
0.
|
| 147 |
-
0.
|
| 148 |
-
0.
|
| 149 |
-
0.
|
| 150 |
-
0.
|
| 151 |
-
0.
|
| 152 |
-
0.
|
| 153 |
-
0.
|
| 154 |
-
0.
|
| 155 |
-
0.
|
| 156 |
-
0.
|
| 157 |
-
0.
|
| 158 |
-
0.
|
| 159 |
-
0.
|
| 160 |
-
0.0023000000510364,0.
|
| 161 |
-
0.
|
| 162 |
-
0.
|
| 163 |
-
0.
|
| 164 |
-
0.
|
| 165 |
-
0.
|
| 166 |
-
0.
|
| 167 |
-
0.
|
| 168 |
-
0.
|
| 169 |
-
0.
|
| 170 |
-
0.
|
| 171 |
-
0.
|
| 172 |
-
0.
|
| 173 |
-
0.
|
| 174 |
-
0.
|
| 175 |
-
0.
|
| 176 |
-
0.
|
| 177 |
-
0.
|
| 178 |
-
0.0022390000522136,0.
|
| 179 |
-
0.
|
| 180 |
-
0.0021540001034736,0.
|
| 181 |
-
0.
|
| 182 |
-
0.
|
| 183 |
-
0.
|
| 184 |
-
0.
|
| 185 |
-
0.
|
| 186 |
-
0.
|
| 187 |
-
0.
|
| 188 |
-
0.
|
| 189 |
-
0.
|
| 190 |
-
0.
|
| 191 |
-
0.
|
| 192 |
-
0.
|
| 193 |
-
0.
|
| 194 |
-
0.0016530000139027,0.
|
| 195 |
-
0.
|
| 196 |
-
0.
|
| 197 |
-
0.
|
| 198 |
-
0.
|
| 199 |
-
0.
|
| 200 |
-
0.
|
| 201 |
-
0.
|
| 202 |
-
0.
|
| 203 |
-
0.
|
| 204 |
-
0.
|
| 205 |
-
0.0011699999449774,0.
|
| 206 |
-
0.
|
| 207 |
-
0.
|
| 208 |
-
0.
|
| 209 |
-
0.0011159999994561,0.
|
| 210 |
-
0.
|
| 211 |
-
0.
|
| 212 |
-
0.
|
| 213 |
-
0.
|
| 214 |
-
0.
|
| 215 |
-
0.
|
| 216 |
-
0.
|
| 217 |
-
0.
|
| 218 |
-
0.
|
| 219 |
-
0.
|
| 220 |
-
0.
|
| 221 |
-
0.
|
| 222 |
-
0.
|
| 223 |
-
0.
|
| 224 |
-
0.
|
| 225 |
-
0.
|
| 226 |
-
0.
|
| 227 |
-
0.
|
| 228 |
-
0.
|
| 229 |
-
|
| 230 |
-
0.0010239999974146,0.
|
| 231 |
-
0.
|
| 232 |
-
0.
|
| 233 |
-
0.
|
| 234 |
-
0.
|
| 235 |
-
0.
|
| 236 |
-
0.
|
| 237 |
-
0.
|
| 238 |
-
0.001007999991998,0.
|
| 239 |
-
0.
|
| 240 |
-
0.
|
| 241 |
-
0.
|
| 242 |
-
0.
|
| 243 |
-
0.
|
| 244 |
-
0.
|
| 245 |
-
0.
|
| 246 |
-
0.
|
| 247 |
-
0.
|
| 248 |
-
0.
|
| 249 |
-
0.
|
| 250 |
-
0.
|
| 251 |
-
0.0011390000581741,0.
|
| 252 |
-
0.
|
| 253 |
-
0.
|
| 254 |
-
0.
|
| 255 |
-
0.0011080000549554,0.
|
| 256 |
-
0.0010880000190809,0.
|
| 257 |
-
0.
|
| 258 |
-
0.
|
| 259 |
-
0.
|
| 260 |
-
0.
|
| 261 |
-
0
|
| 262 |
-
0.0009430000209249,0.
|
| 263 |
-
0
|
| 264 |
-
0
|
| 265 |
-
0
|
| 266 |
-
0.0008529999759048,0.0008280000183731,0.
|
| 267 |
-
0.0008280000183731,0.
|
| 268 |
-
0.
|
| 269 |
-
0
|
| 270 |
-
0
|
| 271 |
-
0.
|
| 272 |
-
0
|
| 273 |
-
0
|
| 274 |
-
0.
|
| 275 |
-
0.
|
| 276 |
-
0.
|
| 277 |
-
0.
|
| 278 |
-
0.
|
| 279 |
-
0.
|
| 280 |
-
0.
|
| 281 |
-
0.
|
| 282 |
-
0.
|
| 283 |
-
0.
|
| 284 |
-
0.
|
| 285 |
-
0.0004939999780617,0.
|
| 286 |
-
0.
|
| 287 |
-
0.
|
| 288 |
-
0.0004400000034365,0.
|
| 289 |
-
0.
|
| 290 |
-
0.
|
| 291 |
-
0.
|
| 292 |
-
0.
|
| 293 |
-
0.
|
| 294 |
-
0.
|
| 295 |
-
0.
|
| 296 |
-
0.0003560000041034,0.
|
| 297 |
-
0.
|
| 298 |
-
|
| 299 |
-
0.
|
| 300 |
-
0.
|
| 301 |
-
0.
|
| 302 |
-
0.
|
| 303 |
-
0.0002990000066347,0.
|
| 304 |
-
0.
|
| 305 |
-
0.000268000003416,0.
|
| 306 |
-
0.
|
| 307 |
-
0.
|
| 308 |
-
0.
|
| 309 |
-
0.
|
| 310 |
-
|
| 311 |
-
0.
|
| 312 |
-
0.
|
| 313 |
-
0.
|
| 314 |
-
0.
|
| 315 |
-
0.
|
| 316 |
-
0.0002309999981662,0.
|
| 317 |
-
0.
|
| 318 |
-
,,,,,1785369600,5PT-USD
|
| 319 |
-
0.
|
| 320 |
-
0.
|
| 321 |
-
0.
|
| 322 |
-
0.0002209999947808,0.
|
| 323 |
-
0.
|
| 324 |
-
0.
|
| 325 |
-
0.
|
| 326 |
-
0.
|
| 327 |
-
0.
|
| 328 |
-
0.
|
| 329 |
-
0.
|
| 330 |
-
0.
|
| 331 |
-
0.
|
| 332 |
-
0.
|
| 333 |
-
0.
|
|
|
|
|
|
| 1 |
+
volume,open,low,close,high,timestamp,ticker
|
| 2 |
+
123371,0.0022750000935047,0.0022740000858902,0.0025390000082552,0.0025400000158697,1758067200,5PT-USD
|
| 3 |
+
0,0.0025390000082552,0.0025120000354945,0.0026489999145269,0.0026630000211298,1758153600,5PT-USD
|
| 4 |
+
185343,0.0026489999145269,0.0026360000483691,0.0029339999891817,0.0029349999967962,1758240000,5PT-USD
|
| 5 |
+
100392,0.0029339999891817,0.0029339999891817,0.003313000081107,0.0033170001115649,1758326400,5PT-USD
|
| 6 |
+
131291,0.003313000081107,0.003313000081107,0.0034250000026077,0.0035079999361187,1758412800,5PT-USD
|
| 7 |
+
102646,0.0034250000026077,0.0032560001127421,0.0034209999721497,0.0034250000026077,1758499200,5PT-USD
|
| 8 |
+
165386,0.0034209999721497,0.0033219999168068,0.00362000009045,0.0037440001033246,1758585600,5PT-USD
|
| 9 |
+
153882,0.00362000009045,0.0035429999697953,0.0038240000139921,0.0038330000825226,1758672000,5PT-USD
|
| 10 |
+
94332,0.0038240000139921,0.0036400000099092,0.0036619999445974,0.0038340000901371,1758758400,5PT-USD
|
| 11 |
+
135980,0.0036619999445974,0.0035520000383257,0.0039309998974204,0.0039309998974204,1758844800,5PT-USD
|
| 12 |
+
80159,0.0039309998974204,0.0039300001226365,0.0040950002148747,0.0041180001571774,1758931200,5PT-USD
|
| 13 |
+
95855,0.0040950002148747,0.0040270001627504,0.004238000139594,0.004238000139594,1759017600,5PT-USD
|
| 14 |
+
175023,0.004238000139594,0.0041780001483857,0.0043919999152421,0.004412000067532,1759104000,5PT-USD
|
| 15 |
+
191616,0.0043919999152421,0.004329000134021,0.0044909999705851,0.0045019998215138,1759190400,5PT-USD
|
| 16 |
+
130788,0.0044909999705851,0.0044660000130534,0.0046830000355839,0.0046850000508129,1759276800,5PT-USD
|
| 17 |
+
286123,0.0046830000355839,0.0046830000355839,0.0054469997994601,0.0054779998026788,1759363200,5PT-USD
|
| 18 |
+
389948,0.0054469997994601,0.0054270001128315,0.0065779997967183,0.0065779997967183,1759449600,5PT-USD
|
| 19 |
+
221383,0.0065779997967183,0.0063100000843405,0.0065259998664259,0.0066189998760819,1759536000,5PT-USD
|
| 20 |
+
166207,0.0065259998664259,0.0065080001950263,0.0065990001894533,0.0067190001718699,1759622400,5PT-USD
|
| 21 |
+
244954,0.0065990001894533,0.0065979999490082,0.007060999982059,0.0070980000309646,1759708800,5PT-USD
|
| 22 |
+
432479,0.007060999982059,0.0069949999451637,0.0079509997740387,0.008046000264585,1759795200,5PT-USD
|
| 23 |
+
398697,0.0079509997740387,0.0077129998244345,0.0078609995543956,0.008101999759674,1759881600,5PT-USD
|
| 24 |
+
501653,0.0078609995543956,0.0074399998411536,0.0080789998173713,0.008101999759674,1759968000,5PT-USD
|
| 25 |
+
324901,0.0080789998173713,0.0068930000998079,0.0073339999653398,0.0081850001588463,1760054400,5PT-USD
|
| 26 |
+
109447,0.0073339999653398,0.0071660000830888,0.0074959998019039,0.007757999934256,1760140800,5PT-USD
|
| 27 |
+
140146,0.0074959998019039,0.007315999828279,0.0084760002791881,0.0086089996621012,1760227200,5PT-USD
|
| 28 |
+
177204,0.0084760002791881,0.0081080002710223,0.00836499966681,0.0088269999250769,1760313600,5PT-USD
|
| 29 |
+
199919,0.00836499966681,0.0076029999181628,0.008275999687612,0.0084130000323057,1760400000,5PT-USD
|
| 30 |
+
136928,0.008275999687612,0.0077880001626908,0.0078579997643828,0.0083130002021789,1760486400,5PT-USD
|
| 31 |
+
224752,0.0078579997643828,0.0074419998563826,0.0076150000095367,0.0080239996314048,1760572800,5PT-USD
|
| 32 |
+
158333,0.0076150000095367,0.0069169998168945,0.0071879997849464,0.0076640001498162,1760659200,5PT-USD
|
| 33 |
+
76592,0.0071879997849464,0.0071840002201497,0.0072490000165998,0.0075440001673996,1760745600,5PT-USD
|
| 34 |
+
131478,0.0072490000165998,0.0070750000886619,0.007509000133723,0.0076529998332262,1760832000,5PT-USD
|
| 35 |
+
84291,0.007509000133723,0.0072880000807344,0.0073250001296401,0.0076970001682639,1760918400,5PT-USD
|
| 36 |
+
168337,0.0073250001296401,0.0069459998048841,0.0070319999940693,0.0073250001296401,1761004800,5PT-USD
|
| 37 |
+
77920,0.0070319999940693,0.0069610001519322,0.0070690000429749,0.0072139999829232,1761091200,5PT-USD
|
| 38 |
+
161734,0.0070690000429749,0.0070670000277459,0.0074450001120567,0.0076370001770555,1761177600,5PT-USD
|
| 39 |
+
113309,0.0074450001120567,0.0072690001688897,0.0073130000382661,0.007586000021547,1761264000,5PT-USD
|
| 40 |
+
83072,0.0073130000382661,0.0071800001896917,0.0072090001776814,0.0073899999260902,1761350400,5PT-USD
|
| 41 |
+
88012,0.0072090001776814,0.0070520001463592,0.0071310000494122,0.0072719999589025,1761436800,5PT-USD
|
| 42 |
+
82858,0.0071310000494122,0.007050999905914,0.0070859999395906,0.0073799998499453,1761523200,5PT-USD
|
| 43 |
+
182336,0.0070859999395906,0.0063620000146329,0.0063889999873936,0.0071259997785091,1761609600,5PT-USD
|
| 44 |
+
109342,0.0063889999873936,0.0063640000298619,0.0065040001645684,0.0066149998456239,1761696000,5PT-USD
|
| 45 |
+
102840,0.0065040001645684,0.0060510002076625,0.0061570000834763,0.0065700002014636,1761782400,5PT-USD
|
| 46 |
+
82834,0.0061570000834763,0.0061160000041127,0.0062199998646974,0.0063000000081956,1761868800,5PT-USD
|
| 47 |
+
76995,0.0062199998646974,0.0061340001411736,0.0062139998190104,0.0062429998070001,1761955200,5PT-USD
|
| 48 |
+
133278,0.0062139998190104,0.0060140001587569,0.006080999970436,0.0062520001083612,1762041600,5PT-USD
|
| 49 |
+
125994,0.006080999970436,0.005386000033468,0.0054239998571574,0.0060820002108812,1762128000,5PT-USD
|
| 50 |
+
99682,0.0054239998571574,0.0048500001430511,0.0051099997945129,0.0054759997874498,1762214400,5PT-USD
|
| 51 |
+
170122,0.0051099997945129,0.0049200002104043,0.0052829999476671,0.0052829999476671,1762300800,5PT-USD
|
| 52 |
+
109147,0.0052829999476671,0.0050690001808106,0.0052269999869167,0.005291000008583,1762387200,5PT-USD
|
| 53 |
+
104186,0.0052269999869167,0.0051159998401999,0.0054660001769661,0.0055189998820424,1762473600,5PT-USD
|
| 54 |
+
123108,0.0054660001769661,0.0053320000879466,0.0053409999236464,0.0055639999918639,1762560000,5PT-USD
|
| 55 |
+
115275,0.0053409999236464,0.0052240001969039,0.0053099999204277,0.0053650001063942,1762646400,5PT-USD
|
| 56 |
+
145949,0.0053099999204277,0.0051710000261664,0.0052789999172091,0.0054239998571574,1762732800,5PT-USD
|
| 57 |
+
104943,0.0052789999172091,0.0050130002200603,0.0050429999828338,0.0053650001063942,1762819200,5PT-USD
|
| 58 |
+
172049,0.0050429999828338,0.0048819999210536,0.0049859997816383,0.0051049999892711,1762905600,5PT-USD
|
| 59 |
+
139450,0.0049859997816383,0.0045980000868439,0.0046799997799098,0.005040000192821,1762992000,5PT-USD
|
| 60 |
+
91547,0.0046799997799098,0.0044269999489188,0.0045929998159408,0.0046799997799098,1763078400,5PT-USD
|
| 61 |
+
256852,0.0045929998159408,0.0045929998159408,0.0052789999172091,0.0053500002250075,1763164800,5PT-USD
|
| 62 |
+
96837,0.0052789999172091,0.0050200000405311,0.0050840000621974,0.0053810002282261,1763251200,5PT-USD
|
| 63 |
+
97500,0.0050840000621974,0.0048679998144507,0.004949000198394,0.0051759998314082,1763337600,5PT-USD
|
| 64 |
+
124780,0.004949000198394,0.0048360000364482,0.0050289998762309,0.0050670001655817,1763424000,5PT-USD
|
| 65 |
+
161726,0.0050289998762309,0.0044940002262592,0.0046270000748336,0.0050679999403655,1763510400,5PT-USD
|
| 66 |
+
111898,0.0046270000748336,0.0043919999152421,0.0043919999152421,0.0047320001758635,1763596800,5PT-USD
|
| 67 |
+
119819,0.0043919999152421,0.0040130000561475,0.0041809999383986,0.004414000082761,1763683200,5PT-USD
|
| 68 |
+
102743,0.0041869999840855,0.0040750000625848,0.0041149999015033,0.0042570000514388,1763769600,5PT-USD
|
| 69 |
+
62567,0.0041149999015033,0.0041140001267194,0.0041930000297725,0.004220999777317,1763856000,5PT-USD
|
| 70 |
+
121770,0.0041930000297725,0.0040739998221397,0.0042079999111592,0.0042599998414516,1763942400,5PT-USD
|
| 71 |
+
102843,0.0042079999111592,0.0040739998221397,0.004236000124365,0.0042389999143779,1764028800,5PT-USD
|
| 72 |
+
159463,0.004236000124365,0.0041060000658035,0.004408000037074,0.0044570001773536,1764115200,5PT-USD
|
| 73 |
+
80583,0.0044089998118579,0.0043319999240338,0.0044109998270869,0.0044740000739693,1764201600,5PT-USD
|
| 74 |
+
152193,0.0044109998270869,0.0042039998807013,0.0043429997749626,0.0044280001893639,1764288000,5PT-USD
|
| 75 |
+
85795,0.0043429997749626,0.0042110001668334,0.004222999792546,0.0043509998358786,1764374400,5PT-USD
|
| 76 |
+
138895,0.004222999792546,0.0041249999776482,0.0041249999776482,0.0042710001580417,1764460800,5PT-USD
|
| 77 |
+
805582,0.0041249999776482,0.0038640000857412,0.0051739998161792,0.0052760001271963,1764547200,5PT-USD
|
| 78 |
+
177599,0.0051739998161792,0.0050369999371469,0.0052169999107718,0.0052999998442828,1764633600,5PT-USD
|
| 79 |
+
242504,0.0052169999107718,0.0051489998586475,0.0052689998410642,0.0053429999388754,1764720000,5PT-USD
|
| 80 |
+
170747,0.0052689998410642,0.0050679999403655,0.0051660002209246,0.0053170002065598,1764806400,5PT-USD
|
| 81 |
+
98861,0.0051660002209246,0.0048560001887381,0.0048719998449087,0.0052089998498559,1764892800,5PT-USD
|
| 82 |
+
81725,0.0048719998449087,0.0047920001670718,0.0048320000059902,0.0049020000733435,1764979200,5PT-USD
|
| 83 |
+
119711,0.0048320000059902,0.0045960000716149,0.0046239998191595,0.0048569999635219,1765065600,5PT-USD
|
| 84 |
+
83855,0.0046239998191595,0.0044800001196563,0.0045170001685619,0.0046959999017417,1765152000,5PT-USD
|
| 85 |
+
93120,0.0045170001685619,0.0043899999000132,0.0044619999825954,0.0046049999073147,1765238400,5PT-USD
|
| 86 |
+
93052,0.0044619999825954,0.0043259998783469,0.0043420000001788,0.0044619999825954,1765324800,5PT-USD
|
| 87 |
+
125349,0.0043420000001788,0.0040970002301037,0.0042699999175965,0.0043420000001788,1765411200,5PT-USD
|
| 88 |
+
193167,0.0042699999175965,0.004127999767661,0.0042960001155734,0.0043370001949369,1765497600,5PT-USD
|
| 89 |
+
163469,0.0042960001155734,0.004222999792546,0.0043449997901916,0.0043620001524686,1765584000,5PT-USD
|
| 90 |
+
108563,0.0043449997901916,0.0041160001419484,0.0041180001571774,0.0043529998511075,1765670400,5PT-USD
|
| 91 |
+
169847,0.0041180001571774,0.0038640000857412,0.0040730000473558,0.0041910000145435,1765756800,5PT-USD
|
| 92 |
+
147776,0.0040730000473558,0.003965999931097,0.0040359999984502,0.0040910001844167,1765843200,5PT-USD
|
| 93 |
+
110829,0.0040359999984502,0.0038159999530762,0.0038250000216066,0.0040569999255239,1765929600,5PT-USD
|
| 94 |
+
147047,0.0038489999715238,0.0037529999390244,0.0038179999683052,0.0039320001378655,1766016000,5PT-USD
|
| 95 |
+
178737,0.0038179999683052,0.0037650000303983,0.0040190001018345,0.0040810001082718,1766102400,5PT-USD
|
| 96 |
+
94233,0.0040190001018345,0.0038850000128149,0.0039049999322742,0.0040380000136792,1766188800,5PT-USD
|
| 97 |
+
69733,0.0039049999322742,0.0038580000400543,0.0038850000128149,0.0039369999431073,1766275200,5PT-USD
|
| 98 |
+
151441,0.0038850000128149,0.0038350000977516,0.0039940001443028,0.0040079997852444,1766361600,5PT-USD
|
| 99 |
+
127725,0.0039940001443028,0.0038350000977516,0.0038469999562948,0.0039940001443028,1766448000,5PT-USD
|
| 100 |
+
60789,0.0038469999562948,0.0037740000989288,0.0038010000716894,0.003870999906212,1766534400,5PT-USD
|
| 101 |
+
117846,0.0038010000716894,0.003656999906525,0.0036740000359714,0.0038219999987632,1766620800,5PT-USD
|
| 102 |
+
83606,0.0036740000359714,0.0036480000708252,0.0036730000283569,0.0037650000303983,1766707200,5PT-USD
|
| 103 |
+
83776,0.0036730000283569,0.0036379999946802,0.0037660000380128,0.0037769998889416,1766793600,5PT-USD
|
| 104 |
+
114621,0.0037660000380128,0.0037169998977333,0.0037609999999403,0.0038209999911487,1766880000,5PT-USD
|
| 105 |
+
184908,0.0037609999999403,0.0037370000500231,0.0038010000716894,0.0038389998953789,1766966400,5PT-USD
|
| 106 |
+
130397,0.0038010000716894,0.0036639999598264,0.0036710000131279,0.0038330000825226,1767052800,5PT-USD
|
| 107 |
+
113587,0.0036710000131279,0.0036309999413788,0.0036889999173581,0.0037289999891072,1767139200,5PT-USD
|
| 108 |
+
104826,0.0036889999173581,0.003571999957785,0.0037020000163465,0.0037370000500231,1767225600,5PT-USD
|
| 109 |
+
84424,0.0037020000163465,0.0036510000936686,0.0036579999141395,0.0037430000957101,1767312000,5PT-USD
|
| 110 |
+
70006,0.0036579999141395,0.0035409999545663,0.0035910001024603,0.0036889999173581,1767398400,5PT-USD
|
| 111 |
+
113032,0.0035910001024603,0.0035530000459402,0.0036410000175237,0.003701000008732,1767484800,5PT-USD
|
| 112 |
+
80094,0.0036410000175237,0.0035550000611692,0.0036239998880773,0.0036859998945146,1767571200,5PT-USD
|
| 113 |
+
101555,0.0036239998880773,0.0034700001124292,0.0035429999697953,0.0036239998880773,1767657600,5PT-USD
|
| 114 |
+
69332,0.0035429999697953,0.0034149999264627,0.0034439999144524,0.0035560000687837,1767744000,5PT-USD
|
| 115 |
+
109823,0.0034439999144524,0.0034020000603049,0.003484999993816,0.0035099999513477,1767830400,5PT-USD
|
| 116 |
+
119774,0.003484999993816,0.003472999902442,0.0035999999381601,0.0036249998956918,1767916800,5PT-USD
|
| 117 |
+
98000,0.0035999999381601,0.0035989999305456,0.0036329999566078,0.0036939999554306,1768003200,5PT-USD
|
| 118 |
+
173388,0.0036329999566078,0.0035989999305456,0.0037559999618679,0.0038179999683052,1768089600,5PT-USD
|
| 119 |
+
91532,0.0037559999618679,0.0036679999902844,0.003703000023961,0.0037930000107735,1768176000,5PT-USD
|
| 120 |
+
137575,0.003703000023961,0.0036619999445974,0.0038890000432729,0.0039160000160336,1768262400,5PT-USD
|
| 121 |
+
113708,0.0038890000432729,0.0036979999858886,0.0037140001077204,0.0039300001226365,1768348800,5PT-USD
|
| 122 |
+
126371,0.0037140001077204,0.003569999942556,0.0035999999381601,0.0037630000151693,1768435200,5PT-USD
|
| 123 |
+
91692,0.0035999999381601,0.0035210000351071,0.0035929998848587,0.0036230001132935,1768521600,5PT-USD
|
| 124 |
+
82649,0.0036110000219196,0.0034900000318884,0.0034990001004189,0.0036110000219196,1768608000,5PT-USD
|
| 125 |
+
146606,0.0034990001004189,0.0034159999340772,0.0035069999285042,0.0035979999229311,1768694400,5PT-USD
|
| 126 |
+
86999,0.0035069999285042,0.0033839999232441,0.0034030000679194,0.0035069999285042,1768780800,5PT-USD
|
| 127 |
+
380372,0.0034030000679194,0.0032379999756813,0.0037799999117851,0.0039320001378655,1768867200,5PT-USD
|
| 128 |
+
163865,0.0037799999117851,0.0034499999601393,0.0036559998989105,0.0037799999117851,1768953600,5PT-USD
|
| 129 |
+
169097,0.0036559998989105,0.0036530001088976,0.00378999998793,0.0038409999106079,1769040000,5PT-USD
|
| 130 |
+
210323,0.00378999998793,0.0036730000283569,0.0039949999190866,0.0040620001964271,1769126400,5PT-USD
|
| 131 |
+
127965,0.0039949999190866,0.0038429999258369,0.0039079999551177,0.0039949999190866,1769212800,5PT-USD
|
| 132 |
+
94941,0.0039079999551177,0.0036949999630451,0.0037320000119507,0.0039229998365044,1769299200,5PT-USD
|
| 133 |
+
67579,0.0037320000119507,0.0036790000740438,0.0037459998857229,0.0037670000456273,1769385600,5PT-USD
|
| 134 |
+
74682,0.0037459998857229,0.0036379999946802,0.0037199999205768,0.0037569999694824,1769472000,5PT-USD
|
| 135 |
+
127327,0.0037199999205768,0.0036500000860542,0.0037380000576376,0.0038030000869184,1769558400,5PT-USD
|
| 136 |
+
67549,0.0037380000576376,0.0034399998839944,0.0034900000318884,0.0037380000576376,1769644800,5PT-USD
|
| 137 |
+
75679,0.0034900000318884,0.0033410000614821,0.0035099999513477,0.0035349999088793,1769731200,5PT-USD
|
| 138 |
+
95700,0.0035099999513477,0.003218000056222,0.0032709999941289,0.0035349999088793,1769817600,5PT-USD
|
| 139 |
+
98589,0.0032709999941289,0.0031059999018907,0.0032009999267756,0.0033040000125765,1769904000,5PT-USD
|
| 140 |
+
123630,0.0032009999267756,0.0030720001086592,0.003220000071451,0.0032899999059736,1769990400,5PT-USD
|
| 141 |
+
206276,0.003220000071451,0.002911000046879,0.0030209999531507,0.0032440000213682,1770076800,5PT-USD
|
| 142 |
+
129146,0.0030209999531507,0.0026630000211298,0.0027230000123381,0.0030429998878389,1770163200,5PT-USD
|
| 143 |
+
104310,0.0027230000123381,0.0023409998975694,0.0023769999388605,0.0027230000123381,1770249600,5PT-USD
|
| 144 |
+
107024,0.0023769999388605,0.0022539999336004,0.0024449999909847,0.0024959999136626,1770336000,5PT-USD
|
| 145 |
+
228920,0.0024449999909847,0.0022899999748915,0.0024049999192357,0.002606000052765,1770422400,5PT-USD
|
| 146 |
+
68635,0.0024049999192357,0.0022789998911321,0.0023010000586509,0.0024160000029951,1770508800,5PT-USD
|
| 147 |
+
34113,0.0023010000586509,0.0022009999956935,0.002288999967277,0.0023169999476522,1770595200,5PT-USD
|
| 148 |
+
77596,0.002288999967277,0.0021550001110881,0.0022730000782757,0.0023040000814944,1770681600,5PT-USD
|
| 149 |
+
128257,0.0022730000782757,0.002195999957621,0.0024160000029951,0.0024580000899732,1770768000,5PT-USD
|
| 150 |
+
58731,0.0024160000029951,0.0024039999116212,0.0024439999833703,0.0024969999212771,1770854400,5PT-USD
|
| 151 |
+
116432,0.0024439999833703,0.0023590000346302,0.0025740000419318,0.0025879999157041,1770940800,5PT-USD
|
| 152 |
+
45100,0.0025740000419318,0.0025390000082552,0.0026070000603795,0.0026239999569952,1771027200,5PT-USD
|
| 153 |
+
83239,0.0026070000603795,0.0024379999376833,0.0024679999332875,0.0026279999874532,1771113600,5PT-USD
|
| 154 |
+
81065,0.0024679999332875,0.0023550000041723,0.0024019998963922,0.0024719999637454,1771200000,5PT-USD
|
| 155 |
+
56396,0.0024049999192357,0.00228299992159,0.0023489999584853,0.0024129999801516,1771286400,5PT-USD
|
| 156 |
+
50347,0.0023489999584853,0.0022390000522136,0.0022619999945163,0.0023539999965578,1771372800,5PT-USD
|
| 157 |
+
44977,0.0022619999945163,0.0022009999956935,0.0022720000706613,0.0022839999292045,1771459200,5PT-USD
|
| 158 |
+
60600,0.0022720000706613,0.0022370000369846,0.0023640000727027,0.0023829999845474,1771545600,5PT-USD
|
| 159 |
+
48430,0.0023640000727027,0.0022839999292045,0.0023000000510364,0.0023709998931735,1771632000,5PT-USD
|
| 160 |
+
47227,0.0023000000510364,0.0022189998999238,0.0022509999107569,0.0023000000510364,1771718400,5PT-USD
|
| 161 |
+
212392,0.0022509999107569,0.0021359999664127,0.0023189999628812,0.0025500000920146,1771804800,5PT-USD
|
| 162 |
+
44595,0.0023189999628812,0.0022209999151527,0.0022360000293701,0.002337000099942,1771891200,5PT-USD
|
| 163 |
+
72471,0.0022360000293701,0.0022160001099109,0.0023660000879317,0.0024290001019835,1771977600,5PT-USD
|
| 164 |
+
141969,0.0023660000879317,0.0023050000891089,0.0024339999072253,0.0024470000062137,1772064000,5PT-USD
|
| 165 |
+
89405,0.0024339999072253,0.0023419999051839,0.002428000094369,0.0024580000899732,1772150400,5PT-USD
|
| 166 |
+
1037165,0.002428000094369,0.0023590000346302,0.0030489999335259,0.0038600000552833,1772236800,5PT-USD
|
| 167 |
+
204347,0.0030489999335259,0.0025710000190883,0.0026090000756084,0.0031030001118779,1772323200,5PT-USD
|
| 168 |
+
133356,0.0026090000756084,0.0024590000975877,0.0024860000703483,0.0026279999874532,1772409600,5PT-USD
|
| 169 |
+
84873,0.0024860000703483,0.0023469999432563,0.0023970000911504,0.0024880000855773,1772496000,5PT-USD
|
| 170 |
+
126751,0.0023970000911504,0.0023419999051839,0.0023469999432563,0.0024429999757558,1772582400,5PT-USD
|
| 171 |
+
77077,0.0023469999432563,0.0022460001055151,0.002284999936819,0.0023630000650882,1772668800,5PT-USD
|
| 172 |
+
114533,0.002284999936819,0.0021240001078695,0.0022879999596625,0.0023010000586509,1772755200,5PT-USD
|
| 173 |
+
92667,0.0022879999596625,0.0022539999336004,0.0023260000161826,0.0023489999584853,1772841600,5PT-USD
|
| 174 |
+
81982,0.0023260000161826,0.0022809999063611,0.0023320000618696,0.002375999931246,1772928000,5PT-USD
|
| 175 |
+
106899,0.0023320000618696,0.0023199999704957,0.0023680001031607,0.0024510000366717,1773014400,5PT-USD
|
| 176 |
+
58901,0.0023680001031607,0.0022660000249743,0.002284999936819,0.0023829999845474,1773100800,5PT-USD
|
| 177 |
+
51966,0.002284999936819,0.0022110000718384,0.0022390000522136,0.002290999982506,1773187200,5PT-USD
|
| 178 |
+
51000,0.0022390000522136,0.0021830000914633,0.0022030000109225,0.0022390000522136,1773273600,5PT-USD
|
| 179 |
+
37076,0.0022030000109225,0.0021420000120997,0.0021540001034736,0.0022410000674426,1773360000,5PT-USD
|
| 180 |
+
42643,0.0021540001034736,0.0020820000208914,0.0021029999479651,0.0021540001034736,1773446400,5PT-USD
|
| 181 |
+
65351,0.0021029999479651,0.0019809999503195,0.0020339998882263,0.0021089999936521,1773532800,5PT-USD
|
| 182 |
+
98142,0.0020339998882263,0.0020010001026093,0.0020139999687671,0.0020749999675899,1773619200,5PT-USD
|
| 183 |
+
45033,0.0020139999687671,0.0019349999492987,0.0019460000330582,0.0020270000677555,1773705600,5PT-USD
|
| 184 |
+
93707,0.0019460000330582,0.0018339999951422,0.0019239999819546,0.0019499999471008,1773792000,5PT-USD
|
| 185 |
+
204824,0.0019239999819546,0.0018739999504759,0.0020479999948292,0.0020789999980479,1773878400,5PT-USD
|
| 186 |
+
117965,0.0020479999948292,0.0019720001146197,0.0020029998850077,0.0020739999599754,1773964800,5PT-USD
|
| 187 |
+
79417,0.0019930000416934,0.0019440000178292,0.0019440000178292,0.0020109999459236,1774051200,5PT-USD
|
| 188 |
+
97350,0.0019440000178292,0.0018530000234022,0.0018810000037774,0.0019539999775588,1774137600,5PT-USD
|
| 189 |
+
115849,0.0018810000037774,0.0017969999462366,0.0018119999440386,0.0018880000570788,1774224000,5PT-USD
|
| 190 |
+
131524,0.0018119999440386,0.0017600000137463,0.0018179999897256,0.0018830000190064,1774310400,5PT-USD
|
| 191 |
+
101486,0.0018179999897256,0.0017729999963194,0.0017790000420063,0.0018360000103712,1774396800,5PT-USD
|
| 192 |
+
121763,0.0017790000420063,0.001719000050798,0.0017350000562146,0.0018260000506415,1774483200,5PT-USD
|
| 193 |
+
42632,0.0017350000562146,0.0016270000487565,0.0016530000139027,0.0017359999474138,1774569600,5PT-USD
|
| 194 |
+
29059,0.0016530000139027,0.0015940000303089,0.0015979999443516,0.0016530000139027,1774656000,5PT-USD
|
| 195 |
+
72362,0.0015979999443516,0.0014590000500902,0.0014730000402778,0.001600999967195,1774742400,5PT-USD
|
| 196 |
+
46581,0.0014730000402778,0.0014499999815598,0.0014580000424757,0.001499000005424,1774828800,5PT-USD
|
| 197 |
+
32305,0.0014580000424757,0.001414000056684,0.0014449999434873,0.0014779999619349,1774915200,5PT-USD
|
| 198 |
+
46215,0.0014459999511018,0.0013689999468624,0.0013770000077784,0.0014499999815598,1775001600,5PT-USD
|
| 199 |
+
30148,0.0013770000077784,0.0012690000003203,0.0012890000361949,0.0013800000306218,1775088000,5PT-USD
|
| 200 |
+
31313,0.0012890000361949,0.0012440000427886,0.0012460000580176,0.001293999957852,1775174400,5PT-USD
|
| 201 |
+
28101,0.0012460000580176,0.001215000054799,0.0012179999612271,0.0012550000101327,1775260800,5PT-USD
|
| 202 |
+
30257,0.0012179999612271,0.0011640000157058,0.0011919999960809,0.0012250000145286,1775347200,5PT-USD
|
| 203 |
+
20202,0.0011919999960809,0.0011490000179037,0.0011579999700188,0.0011980000417679,1775433600,5PT-USD
|
| 204 |
+
21638,0.0011579999700188,0.001122000045143,0.0011699999449774,0.0011729999678209,1775520000,5PT-USD
|
| 205 |
+
76052,0.0011699999449774,0.0011129999766126,0.0011569999624043,0.0011699999449774,1775606400,5PT-USD
|
| 206 |
+
43067,0.0011569999624043,0.0011080000549554,0.0011239999439567,0.0011589999776333,1775692800,5PT-USD
|
| 207 |
+
36435,0.0011239999439567,0.001103000016883,0.0011480000102892,0.0011579999700188,1775779200,5PT-USD
|
| 208 |
+
21710,0.0011480000102892,0.0011109999613836,0.0011170000070706,0.0011500000255182,1775865600,5PT-USD
|
| 209 |
+
28243,0.0011159999994561,0.0010430000256747,0.0010479999473318,0.0011159999994561,1775952000,5PT-USD
|
| 210 |
+
48105,0.0010479999473318,0.0010310000507161,0.0010550000006332,0.0010689999908208,1776038400,5PT-USD
|
| 211 |
+
44777,0.0010550000006332,0.0010379999876022,0.0010610000463202,0.0010789999505504,1776124800,5PT-USD
|
| 212 |
+
15887,0.0010610000463202,0.0010369999799877,0.0010539999930188,0.0010689999908208,1776211200,5PT-USD
|
| 213 |
+
28917,0.0010539999930188,0.0010349999647587,0.0010560000082477,0.0010620000539347,1776297600,5PT-USD
|
| 214 |
+
32006,0.0010560000082477,0.0010319999419152,0.0010649999603629,0.0010679999832063,1776384000,5PT-USD
|
| 215 |
+
22196,0.0010649999603629,0.0010089999996125,0.0010150000452995,0.0010669999755918,1776470400,5PT-USD
|
| 216 |
+
48506,0.0010150000452995,0.000986999948509,0.0010219999821856,0.0010460000485181,1776556800,5PT-USD
|
| 217 |
+
47781,0.0010219999821856,0.001016000052914,0.0010379999876022,0.0010560000082477,1776643200,5PT-USD
|
| 218 |
+
24021,0.0010379999876022,0.0010179999517276,0.0010260000126436,0.0010509999701753,1776729600,5PT-USD
|
| 219 |
+
37231,0.0010260000126436,0.0010029999539256,0.0010029999539256,0.0010489999549463,1776816000,5PT-USD
|
| 220 |
+
43956,0.0010029999539256,0.0009919999865815,0.0010349999647587,0.0010460000485181,1776902400,5PT-USD
|
| 221 |
+
21032,0.0010349999647587,0.0010169999441131,0.0010219999821856,0.0010359999723732,1776988800,5PT-USD
|
| 222 |
+
17973,0.0010219999821856,0.001010000007227,0.0010130000300705,0.0010280000278726,1777075200,5PT-USD
|
| 223 |
+
13062,0.0010130000300705,0.0010039999615401,0.001010000007227,0.0010189999593421,1777161600,5PT-USD
|
| 224 |
+
27158,0.001010000007227,0.0009970000246539,0.0010130000300705,0.0010199999669566,1777248000,5PT-USD
|
| 225 |
+
27657,0.0010130000300705,0.0010010000551119,0.0010189999593421,0.0010270000202581,1777334400,5PT-USD
|
| 226 |
+
31534,0.0010189999593421,0.0009960000170394,0.001005999976769,0.0010300000431016,1777420800,5PT-USD
|
| 227 |
+
98111,0.001005999976769,0.0009689999860711,0.0010209999745711,0.0010250000050291,1777507200,5PT-USD
|
| 228 |
+
44946,0.0010209999745711,0.0010019999463111,0.0010239999974146,0.0010450000409036,1777593600,5PT-USD
|
| 229 |
+
22308,0.0010239999974146,0.0010169999441131,0.0010239999974146,0.0010349999647587,1777680000,5PT-USD
|
| 230 |
+
11614,0.0010239999974146,0.0010029999539256,0.001007999991998,0.0010239999974146,1777766400,5PT-USD
|
| 231 |
+
28362,0.001007999991998,0.0009960000170394,0.0009980000322684,0.0010290000354871,1777852800,5PT-USD
|
| 232 |
+
30973,0.0009980000322684,0.0009929999941959,0.001005999976769,0.0010150000452995,1777939200,5PT-USD
|
| 233 |
+
23264,0.001005999976769,0.0010029999539256,0.0010029999539256,0.0010369999799877,1778025600,5PT-USD
|
| 234 |
+
28383,0.0010029999539256,0.000988999963738,0.0009899999713525,0.0010169999441131,1778112000,5PT-USD
|
| 235 |
+
19866,0.0009899999713525,0.0009899999713525,0.001005999976769,0.0010110000148415,1778198400,5PT-USD
|
| 236 |
+
23297,0.001005999976769,0.0009929999941959,0.0009980000322684,0.0010150000452995,1778284800,5PT-USD
|
| 237 |
+
19723,0.0009980000322684,0.000986999948509,0.001007999991998,0.001012000022456,1778371200,5PT-USD
|
| 238 |
+
34360,0.001007999991998,0.0009830000344663,0.0010019999463111,0.001007999991998,1778457600,5PT-USD
|
| 239 |
+
48495,0.0010019999463111,0.0009820000268518,0.0010130000300705,0.0010209999745711,1778544000,5PT-USD
|
| 240 |
+
31703,0.0010130000300705,0.0009950000094249,0.001005999976769,0.0010440000332891,1778630400,5PT-USD
|
| 241 |
+
33993,0.001005999976769,0.0009830000344663,0.0009990000398829,0.001010000007227,1778716800,5PT-USD
|
| 242 |
+
40251,0.0009990000398829,0.0009699999936856,0.0009940000018104,0.001010000007227,1778803200,5PT-USD
|
| 243 |
+
40530,0.0009940000018104,0.0009689999860711,0.0009990000398829,0.001007999991998,1778889600,5PT-USD
|
| 244 |
+
19797,0.0009990000398829,0.0009810000192373,0.0009810000192373,0.0010029999539256,1778976000,5PT-USD
|
| 245 |
+
58322,0.0009810000192373,0.0009720000089146,0.001007999991998,0.0010209999745711,1779062400,5PT-USD
|
| 246 |
+
22920,0.001007999991998,0.0009790000040084,0.0009840000420808,0.001010000007227,1779148800,5PT-USD
|
| 247 |
+
81137,0.0009840000420808,0.0009740000241436,0.0010570000158622,0.0010610000463202,1779235200,5PT-USD
|
| 248 |
+
40115,0.0010570000158622,0.0010499999625608,0.0010870000114664,0.0010939999483525,1779321600,5PT-USD
|
| 249 |
+
51858,0.0010870000114664,0.0010870000114664,0.001118000014685,0.001120000029914,1779408000,5PT-USD
|
| 250 |
+
28884,0.001118000014685,0.0010910000419244,0.0011390000581741,0.0011480000102892,1779494400,5PT-USD
|
| 251 |
+
34905,0.0011390000581741,0.0010999999940395,0.001122000045143,0.0011390000581741,1779580800,5PT-USD
|
| 252 |
+
18907,0.001122000045143,0.0011190000222995,0.0011259999591857,0.0011459999950602,1779667200,5PT-USD
|
| 253 |
+
39377,0.0011259999591857,0.001098999986425,0.0011089999461546,0.0011289999820291,1779753600,5PT-USD
|
| 254 |
+
38781,0.0011089999461546,0.0010910000419244,0.0011080000549554,0.0011139999842271,1779840000,5PT-USD
|
| 255 |
+
35608,0.0011080000549554,0.0010669999755918,0.0010880000190809,0.0011080000549554,1779926400,5PT-USD
|
| 256 |
+
39089,0.0010880000190809,0.0010529999854043,0.0010809999657794,0.0010880000190809,1780012800,5PT-USD
|
| 257 |
+
34131,0.0010809999657794,0.0010809999657794,0.0011620000004768,0.0011749999830499,1780099200,5PT-USD
|
| 258 |
+
43576,0.0011620000004768,0.0010920000495389,0.001098999986425,0.001204999978654,1780185600,5PT-USD
|
| 259 |
+
34395,0.001098999986425,0.0010369999799877,0.0010529999854043,0.0011119999689981,1780272000,5PT-USD
|
| 260 |
+
23917,0.0010529999854043,0.0009720000089146,0.0009720000089146,0.0010570000158622,1780358400,5PT-USD
|
| 261 |
+
0,0.0009720000089146,0.0009250000002793,0.0009430000209249,0.0009820000268518,1780444800,5PT-USD
|
| 262 |
+
23174,0.0009430000209249,0.0008759999764151,0.0008950000046752,0.0009430000209249,1780531200,5PT-USD
|
| 263 |
+
0,0.0008950000046752,0.0008200000156648,0.0008399999933317,0.0009030000073835,1780617600,5PT-USD
|
| 264 |
+
0,0.0008399999933317,0.0008149999775923,0.0008239999879151,0.0008399999933317,1780704000,5PT-USD
|
| 265 |
+
0,0.0008239999879151,0.0008239999879151,0.0008529999759048,0.0008549999911338,1780790400,5PT-USD
|
| 266 |
+
0,0.0008529999759048,0.0008280000183731,0.0008280000183731,0.0008529999759048,1780876800,5PT-USD
|
| 267 |
+
33970,0.0008280000183731,0.000754999986384,0.0007699999841861,0.0008280000183731,1780963200,5PT-USD
|
| 268 |
+
15571,0.0007699999841861,0.0007389999809674,0.0007430000114254,0.0007719999994151,1781049600,5PT-USD
|
| 269 |
+
0,0.0007430000114254,0.0007430000114254,0.000754999986384,0.0007660000119358,1781136000,5PT-USD
|
| 270 |
+
0,0.000754999986384,0.0007409999961964,0.0007450000266544,0.0007600000244565,1781222400,5PT-USD
|
| 271 |
+
12874,0.0007450000266544,0.0007319999858736,0.0007319999858736,0.0007459999760612,1781308800,5PT-USD
|
| 272 |
+
0,0.0007319999858736,0.0007179999956861,0.0007309999782592,0.0007350000087171,1781395200,5PT-USD
|
| 273 |
+
0,0.0007309999782592,0.0007239999831654,0.0007249999907799,0.0007559999939985,1781481600,5PT-USD
|
| 274 |
+
14610,0.0007249999907799,0.0006900000153109,0.0006929999799467,0.0007270000060088,1781568000,5PT-USD
|
| 275 |
+
16309,0.0006929999799467,0.0006610000273212,0.0006689999718219,0.0006949999951757,1781654400,5PT-USD
|
| 276 |
+
20506,0.0006689999718219,0.0006169999833218,0.0006220000213943,0.0006709999870508,1781740800,5PT-USD
|
| 277 |
+
9397,0.0006220000213943,0.0006050000083632,0.0006130000110715,0.0006259999936446,1781827200,5PT-USD
|
| 278 |
+
18249,0.0006130000110715,0.000607999972999,0.0006169999833218,0.0006200000061653,1781913600,5PT-USD
|
| 279 |
+
15602,0.0006169999833218,0.0006009999779053,0.0006019999855197,0.0006200000061653,1782000000,5PT-USD
|
| 280 |
+
34475,0.0006019999855197,0.0005799999926239,0.0005890000029467,0.000612000003457,1782086400,5PT-USD
|
| 281 |
+
17184,0.0005890000029467,0.0005590000073425,0.0005619999719783,0.0005900000105611,1782172800,5PT-USD
|
| 282 |
+
18111,0.0005629999795928,0.0005169999785721,0.0005269999965094,0.0005649999948218,1782259200,5PT-USD
|
| 283 |
+
28296,0.0005269999965094,0.0004860000044573,0.0004970000009052,0.0005360000068321,1782345600,5PT-USD
|
| 284 |
+
18508,0.0004970000009052,0.0004809999954886,0.0004939999780617,0.0004990000161342,1782432000,5PT-USD
|
| 285 |
+
19544,0.0004939999780617,0.0004659999976865,0.0004689999914262,0.0004939999780617,1782518400,5PT-USD
|
| 286 |
+
17129,0.0004689999914262,0.0004480000061448,0.0004539999936241,0.0004699999990407,1782604800,5PT-USD
|
| 287 |
+
22443,0.0004539999936241,0.0004339999868534,0.0004400000034365,0.0004569999873638,1782691200,5PT-USD
|
| 288 |
+
29678,0.0004400000034365,0.000395999988541,0.0003990000113844,0.0004400000034365,1782777600,5PT-USD
|
| 289 |
+
24808,0.0003990000113844,0.0003840000135824,0.0003859999997075,0.0004039999912492,1782864000,5PT-USD
|
| 290 |
+
57564,0.0003859999997075,0.0003619999915827,0.0003680000081658,0.0003910000086762,1782950400,5PT-USD
|
| 291 |
+
18206,0.0003680000081658,0.0003650000144261,0.0003760000108741,0.0003760000108741,1783036800,5PT-USD
|
| 292 |
+
14859,0.0003750000032596,0.0003629999991971,0.0003659999929368,0.0003760000108741,1783123200,5PT-USD
|
| 293 |
+
18129,0.0003659999929368,0.0003600000054575,0.0003760000108741,0.0003779999969992,1783209600,5PT-USD
|
| 294 |
+
21922,0.0003760000108741,0.0003539999888744,0.0003579999902285,0.0003779999969992,1783296000,5PT-USD
|
| 295 |
+
38629,0.0003579999902285,0.0003509999951347,0.0003560000041034,0.0003739999956451,1783382400,5PT-USD
|
| 296 |
+
43886,0.0003560000041034,0.0003290000022388,0.000330999988364,0.0003560000041034,1783468800,5PT-USD
|
| 297 |
+
44187,0.000330999988364,0.0003129999968223,0.0003140000044368,0.0003340000112075,1783555200,5PT-USD
|
| 298 |
+
25771,0.0003140000044368,0.0003110000106971,0.0003140000044368,0.0003220000071451,1783641600,5PT-USD
|
| 299 |
+
13137,0.0003140000044368,0.0003039999864995,0.000304999994114,0.0003150000120513,1783728000,5PT-USD
|
| 300 |
+
14359,0.000304999994114,0.0002990000066347,0.000307000009343,0.0003110000106971,1783814400,5PT-USD
|
| 301 |
+
22421,0.000307000009343,0.0003000000142492,0.0003039999864995,0.0003100000030826,1783900800,5PT-USD
|
| 302 |
+
30968,0.0003039999864995,0.000296000012895,0.0002990000066347,0.0003100000030826,1783987200,5PT-USD
|
| 303 |
+
28273,0.0002990000066347,0.0002779999922495,0.0002800000074785,0.0002990000066347,1784073600,5PT-USD
|
| 304 |
+
20541,0.0002800000074785,0.0002669999958015,0.000268000003416,0.0002819999936036,1784160000,5PT-USD
|
| 305 |
+
18350,0.000268000003416,0.0002579999854788,0.0002650000096764,0.000268000003416,1784246400,5PT-USD
|
| 306 |
+
17838,0.0002650000096764,0.0002619999868329,0.0002730000123847,0.0002739999908953,1784332800,5PT-USD
|
| 307 |
+
23465,0.0002730000123847,0.0002579999854788,0.0002589999930933,0.0002739999908953,1784419200,5PT-USD
|
| 308 |
+
20370,0.0002589999930933,0.0002570000069681,0.0002659999881871,0.0002659999881871,1784505600,5PT-USD
|
| 309 |
+
22142,0.0002659999881871,0.0002479999966453,0.0002500000118743,0.000268000003416,1784592000,5PT-USD
|
| 310 |
+
30719,0.0002500000118743,0.0002410000015515,0.0002500000118743,0.0002519999979995,1784678400,5PT-USD
|
| 311 |
+
13827,0.0002500000118743,0.0002430000022286,0.0002450000029057,0.000250999990385,1784764800,5PT-USD
|
| 312 |
+
13694,0.0002450000029057,0.00023799999326,0.0002419999946141,0.0002460000105202,1784851200,5PT-USD
|
| 313 |
+
11156,0.0002419999946141,0.00023799999326,0.000239999993937,0.0002439999952912,1784937600,5PT-USD
|
| 314 |
+
11137,0.000239999993937,0.0002390000008745,0.0002410000015515,0.0002430000022286,1785024000,5PT-USD
|
| 315 |
+
27069,0.0002410000015515,0.0002300000051036,0.0002309999981662,0.0002439999952912,1785110400,5PT-USD
|
| 316 |
+
17457,0.0002309999981662,0.0002240000030724,0.0002260000037495,0.0002309999981662,1785196800,5PT-USD
|
| 317 |
+
12072,0.0002260000037495,0.0002209999947808,0.0002240000030724,0.0002280000044265,1785283200,5PT-USD
|
| 318 |
+
19044,0.0002240000030724,0.0002220000023953,0.0002260000037495,0.0002280000044265,1785369600,5PT-USD
|
| 319 |
+
28127,0.0002260000037495,0.0002209999947808,0.0002360000071348,0.0002360000071348,1785456000,5PT-USD
|
| 320 |
+
19028,0.0002360000071348,0.0002220000023953,0.0002229999954579,0.00023799999326,1785542400,5PT-USD
|
| 321 |
+
12314,0.0002229999954579,0.0002189999941037,0.0002209999947808,0.000226999996812,1785628800,5PT-USD
|
| 322 |
+
9756,0.0002209999947808,0.0002160000003641,0.0002169999934267,0.0002209999947808,1785715200,5PT-USD
|
| 323 |
+
12938,0.0002169999934267,0.0002079999976558,0.0002110000059474,0.0002180000010412,1785801600,5PT-USD
|
| 324 |
+
21031,0.0002110000059474,0.0001970000012079,0.0001990000018849,0.000213999999687,1785888000,5PT-USD
|
| 325 |
+
32299,0.0001990000018849,0.0001950000005308,0.0002050000039162,0.0002090000052703,1785974400,5PT-USD
|
| 326 |
+
30944,0.0002070000045932,0.0002019999956246,0.0002110000059474,0.000213999999687,1786060800,5PT-USD
|
| 327 |
+
17120,0.0002099999983329,0.0002090000052703,0.0002220000023953,0.0002229999954579,1786147200,5PT-USD
|
| 328 |
+
43366,0.0002220000023953,0.0002169999934267,0.0002169999934267,0.000226999996812,1786233600,5PT-USD
|
| 329 |
+
26063,0.0002169999934267,0.0002059999969787,0.0002079999976558,0.0002180000010412,1786320000,5PT-USD
|
| 330 |
+
29148,0.0002079999976558,0.0002039999963017,0.0002059999969787,0.0002099999983329,1786406400,5PT-USD
|
| 331 |
+
9779,0.0002059999969787,0.0001990000018849,0.000201000002562,0.0002070000045932,1786492800,5PT-USD
|
| 332 |
+
29478,0.000201000002562,0.0001939999929163,0.0002039999963017,0.0002050000039162,1786579200,5PT-USD
|
| 333 |
+
19753,0.0002039999963017,0.0001979999942705,0.0002039999963017,0.0002050000039162,1786665600,5PT-USD
|
| 334 |
+
17826,0.0002038580569205,0.0001984261616598,0.0001990344753721,0.0002055514341918,1786752000,5PT-USD
|
6*.csv
CHANGED
|
@@ -1,287 +1,288 @@
|
|
| 1 |
-
|
| 2 |
-
|
| 3 |
-
|
| 4 |
-
|
| 5 |
-
|
| 6 |
-
|
| 7 |
-
|
| 8 |
-
|
| 9 |
-
|
| 10 |
-
|
| 11 |
-
|
| 12 |
-
|
| 13 |
-
|
| 14 |
-
|
| 15 |
-
|
| 16 |
-
|
| 17 |
-
|
| 18 |
-
|
| 19 |
-
|
| 20 |
-
|
| 21 |
-
|
| 22 |
-
|
| 23 |
-
|
| 24 |
-
|
| 25 |
-
|
| 26 |
-
|
| 27 |
-
|
| 28 |
-
|
| 29 |
-
|
| 30 |
-
|
| 31 |
-
|
| 32 |
-
|
| 33 |
-
|
| 34 |
-
|
| 35 |
-
|
| 36 |
-
|
| 37 |
-
|
| 38 |
-
|
| 39 |
-
|
| 40 |
-
|
| 41 |
-
|
| 42 |
-
|
| 43 |
-
|
| 44 |
-
|
| 45 |
-
|
| 46 |
-
|
| 47 |
-
|
| 48 |
-
|
| 49 |
-
|
| 50 |
-
|
| 51 |
-
|
| 52 |
-
|
| 53 |
-
|
| 54 |
-
|
| 55 |
-
|
| 56 |
-
|
| 57 |
-
|
| 58 |
-
|
| 59 |
-
|
| 60 |
-
|
| 61 |
-
|
| 62 |
-
|
| 63 |
-
|
| 64 |
-
|
| 65 |
-
|
| 66 |
-
|
| 67 |
-
|
| 68 |
-
|
| 69 |
-
|
| 70 |
-
|
| 71 |
-
|
| 72 |
-
|
| 73 |
-
|
| 74 |
-
|
| 75 |
-
|
| 76 |
-
|
| 77 |
-
|
| 78 |
-
|
| 79 |
-
|
| 80 |
-
|
| 81 |
-
|
| 82 |
-
|
| 83 |
-
|
| 84 |
-
|
| 85 |
-
|
| 86 |
-
|
| 87 |
-
|
| 88 |
-
|
| 89 |
-
|
| 90 |
-
|
| 91 |
-
|
| 92 |
-
|
| 93 |
-
|
| 94 |
-
|
| 95 |
-
|
| 96 |
-
|
| 97 |
-
|
| 98 |
-
|
| 99 |
-
|
| 100 |
-
|
| 101 |
-
|
| 102 |
-
|
| 103 |
-
|
| 104 |
-
|
| 105 |
-
|
| 106 |
-
|
| 107 |
-
|
| 108 |
-
|
| 109 |
-
|
| 110 |
-
|
| 111 |
-
|
| 112 |
-
|
| 113 |
-
|
| 114 |
-
|
| 115 |
-
|
| 116 |
-
|
| 117 |
-
|
| 118 |
-
|
| 119 |
-
|
| 120 |
-
|
| 121 |
-
|
| 122 |
-
|
| 123 |
-
|
| 124 |
-
|
| 125 |
-
|
| 126 |
-
|
| 127 |
-
|
| 128 |
-
|
| 129 |
-
|
| 130 |
-
|
| 131 |
-
|
| 132 |
-
|
| 133 |
-
|
| 134 |
-
|
| 135 |
-
|
| 136 |
-
|
| 137 |
-
|
| 138 |
-
|
| 139 |
-
|
| 140 |
-
|
| 141 |
-
|
| 142 |
-
|
| 143 |
-
|
| 144 |
-
|
| 145 |
-
|
| 146 |
-
|
| 147 |
-
|
| 148 |
-
|
| 149 |
-
|
| 150 |
-
|
| 151 |
-
|
| 152 |
-
|
| 153 |
-
|
| 154 |
-
|
| 155 |
-
|
| 156 |
-
|
| 157 |
-
|
| 158 |
-
|
| 159 |
-
|
| 160 |
-
|
| 161 |
-
|
| 162 |
-
|
| 163 |
-
|
| 164 |
-
|
| 165 |
-
|
| 166 |
-
|
| 167 |
-
|
| 168 |
-
|
| 169 |
-
|
| 170 |
-
|
| 171 |
-
|
| 172 |
-
|
| 173 |
-
|
| 174 |
-
|
| 175 |
-
|
| 176 |
-
|
| 177 |
-
|
| 178 |
-
|
| 179 |
-
|
| 180 |
-
|
| 181 |
-
|
| 182 |
-
|
| 183 |
-
|
| 184 |
-
|
| 185 |
-
|
| 186 |
-
|
| 187 |
-
|
| 188 |
-
|
| 189 |
-
|
| 190 |
-
|
| 191 |
-
|
| 192 |
-
|
| 193 |
-
|
| 194 |
-
|
| 195 |
-
|
| 196 |
-
|
| 197 |
-
|
| 198 |
-
|
| 199 |
-
|
| 200 |
-
|
| 201 |
-
|
| 202 |
-
|
| 203 |
-
|
| 204 |
-
|
| 205 |
-
|
| 206 |
-
|
| 207 |
-
|
| 208 |
-
|
| 209 |
-
|
| 210 |
-
|
| 211 |
-
|
| 212 |
-
|
| 213 |
-
|
| 214 |
-
|
| 215 |
-
|
| 216 |
-
|
| 217 |
-
|
| 218 |
-
|
| 219 |
-
|
| 220 |
-
|
| 221 |
-
|
| 222 |
-
|
| 223 |
-
|
| 224 |
-
|
| 225 |
-
|
| 226 |
-
|
| 227 |
-
|
| 228 |
-
|
| 229 |
-
|
| 230 |
-
|
| 231 |
-
|
| 232 |
-
|
| 233 |
-
|
| 234 |
-
|
| 235 |
-
|
| 236 |
-
|
| 237 |
-
|
| 238 |
-
|
| 239 |
-
|
| 240 |
-
|
| 241 |
-
|
| 242 |
-
|
| 243 |
-
|
| 244 |
-
|
| 245 |
-
|
| 246 |
-
|
| 247 |
-
|
| 248 |
-
|
| 249 |
-
|
| 250 |
-
|
| 251 |
-
|
| 252 |
-
|
| 253 |
-
|
| 254 |
-
|
| 255 |
-
|
| 256 |
-
|
| 257 |
-
|
| 258 |
-
|
| 259 |
-
|
| 260 |
-
|
| 261 |
-
|
| 262 |
-
|
| 263 |
-
|
| 264 |
-
|
| 265 |
-
|
| 266 |
-
|
| 267 |
-
|
| 268 |
-
|
| 269 |
-
|
| 270 |
-
|
| 271 |
-
|
| 272 |
-
|
| 273 |
-
|
| 274 |
-
|
| 275 |
-
|
| 276 |
-
|
| 277 |
-
|
| 278 |
-
|
| 279 |
-
|
| 280 |
-
|
| 281 |
-
|
| 282 |
-
|
| 283 |
-
|
| 284 |
-
|
| 285 |
-
|
| 286 |
-
|
| 287 |
-
|
|
|
|
|
|
| 1 |
+
close,high,low,volume,open,timestamp,ticker
|
| 2 |
+
0.0042539997957646,0.005830000154674,0.0039590001106262,1221626,0.0056830001994967,1762041600,6738918-USD
|
| 3 |
+
0.0036649999674409,0.0046859998255968,0.0028450000099837,1172798,0.0043689999729394,1762128000,6738918-USD
|
| 4 |
+
0.0031729999464005,0.0038610000628978,0.0026950000319629,788440,0.0036289999261498,1762214400,6738918-USD
|
| 5 |
+
0.0040049999952316,0.0046569998376071,0.0031379999127238,665549,0.0031729999464005,1762300800,6738918-USD
|
| 6 |
+
0.0034429999068379,0.0048019997775554,0.0033019999973475,780747,0.0040150000713765,1762387200,6738918-USD
|
| 7 |
+
0.0034779999405145,0.0037159998901188,0.002822000067681,525158,0.0034409998916089,1762473600,6738918-USD
|
| 8 |
+
0.0021659999620169,0.0036400000099092,0.0019580000080168,610538,0.0034880000166594,1762560000,6738918-USD
|
| 9 |
+
0.0029490001033991,0.0035880000796169,0.0016520000062882,831802,0.0021659999620169,1762646400,6738918-USD
|
| 10 |
+
0.0027999999001622,0.0036979999858886,0.00259599997662,419753,0.0029490001033991,1762732800,6738918-USD
|
| 11 |
+
0.0022120000794529,0.0031349998898804,0.0020820000208914,388640,0.0027999999001622,1762819200,6738918-USD
|
| 12 |
+
0.0024109999649226,0.0030169999226927,0.0020789999980479,305796,0.0022120000794529,1762905600,6738918-USD
|
| 13 |
+
0.0040319999679923,0.0048139998689293,0.0024089999496936,821635,0.0024109999649226,1762992000,6738918-USD
|
| 14 |
+
0.0067770001478493,0.0089339995756745,0.0039029999170452,2529882,0.0040339999832212,1763078400,6738918-USD
|
| 15 |
+
0.0101760001853108,0.0118850003927946,0.006080999970436,1913528,0.0067380000837147,1763164800,6738918-USD
|
| 16 |
+
0.0143060004338622,0.0187359992414712,0.0091110002249479,5064010,0.0101619996130466,1763251200,6738918-USD
|
| 17 |
+
0.0224830005317926,0.0231500007212162,0.0139380004256963,12411350,0.0143029997125267,1763337600,6738918-USD
|
| 18 |
+
0.0394139997661113,0.0439010001718997,0.0213549993932247,18433982,0.0221950002014637,1763424000,6738918-USD
|
| 19 |
+
0.029526000842452,0.0436360016465187,0.0258120000362396,16525707,0.0397249981760978,1763510400,6738918-USD
|
| 20 |
+
0.0237789992243051,0.0347589999437332,0.0210650004446506,10407819,0.0295729991048574,1763596800,6738918-USD
|
| 21 |
+
0.0193900000303983,0.0272560007870197,0.0175219997763633,9190438,0.0237869992852211,1763683200,6738918-USD
|
| 22 |
+
0.0177280008792877,0.023132000118494,0.0139420004561543,7153132,0.0193850006908178,1763769600,6738918-USD
|
| 23 |
+
0.0182540006935596,0.0224350001662969,0.0166779998689889,4567473,0.0176139995455741,1763856000,6738918-USD
|
| 24 |
+
0.0231609996408224,0.0255970004945993,0.0174959991127252,4818998,0.0181660000234842,1763942400,6738918-USD
|
| 25 |
+
0.0207860004156827,0.0297669991850852,0.0207860004156827,6487605,0.023132000118494,1764028800,6738918-USD
|
| 26 |
+
0.0208519995212554,0.0232749991118907,0.015451000072062,7878655,0.0207439996302127,1764115200,6738918-USD
|
| 27 |
+
0.0162330009043216,0.0209209993481636,0.0162330009043216,3973340,0.0207180008292198,1764201600,6738918-USD
|
| 28 |
+
0.018113000318408,0.0230439994484186,0.0162390004843473,3559801,0.0162530001252889,1764288000,6738918-USD
|
| 29 |
+
0.0216940008103847,0.027760999277234,0.0164989996701478,5576770,0.0184209998697042,1764374400,6738918-USD
|
| 30 |
+
0.0182959996163845,0.0276900008320808,0.0181249994784593,4633950,0.0216799993067979,1764460800,6738918-USD
|
| 31 |
+
0.0173119995743036,0.0189249999821186,0.0148849999532103,5074178,0.0182819999754428,1764547200,6738918-USD
|
| 32 |
+
0.0210779998451471,0.0237300004810094,0.0152449999004602,4865769,0.0172819998115301,1764633600,6738918-USD
|
| 33 |
+
0.019981000572443,0.0254309996962547,0.0182900000363588,4297305,0.0212699994444847,1764720000,6738918-USD
|
| 34 |
+
0.0172019992023706,0.0208790004253387,0.0165490005165338,3523253,0.0199229996651411,1764806400,6738918-USD
|
| 35 |
+
0.0154820000752806,0.0174020007252693,0.0146209998056292,3166087,0.0171680003404617,1764892800,6738918-USD
|
| 36 |
+
0.0119510004296898,0.0184979997575283,0.0118009997531771,4291060,0.0154999997466802,1764979200,6738918-USD
|
| 37 |
+
0.0100539997220039,0.0123870000243186,0.0097540002316236,3730875,0.0119310002774,1765065600,6738918-USD
|
| 38 |
+
0.0113779995590448,0.0134519999846816,0.008016999810934,6390898,0.0100699998438358,1765152000,6738918-USD
|
| 39 |
+
0.0100450003519654,0.014283999800682,0.0100450003519654,4044929,0.0113430004566907,1765238400,6738918-USD
|
| 40 |
+
0.0203840006142854,0.0301580000668764,0.0093860002234578,17667637,0.010058999992907,1765324800,6738918-USD
|
| 41 |
+
0.0171949993818998,0.0211100000888109,0.0162140000611543,6259634,0.0204199999570846,1765411200,6738918-USD
|
| 42 |
+
0.0131660001352429,0.0184640008956193,0.0125059997662901,4645240,0.0171949993818998,1765497600,6738918-USD
|
| 43 |
+
0.0133630000054836,0.0182160008698701,0.0121510000899434,4828471,0.0131820002570748,1765584000,6738918-USD
|
| 44 |
+
0.0125839998945593,0.0143409995362162,0.0121219996362924,3003470,0.0133760003373026,1765670400,6738918-USD
|
| 45 |
+
0.0100750001147389,0.0135620003566145,0.0092669995501637,4212257,0.0125839998945593,1765756800,6738918-USD
|
| 46 |
+
0.00840700045228,0.0101140001788735,0.0073640001937747,4184003,0.0100649995729327,1765843200,6738918-USD
|
| 47 |
+
0.0103580001741647,0.0108770001679658,0.0062799998559057,5459480,0.00840700045228,1765929600,6738918-USD
|
| 48 |
+
0.0202580001205205,0.0224910005927085,0.009154999628663,14137877,0.0103129995986819,1766016000,6738918-USD
|
| 49 |
+
0.0270949993282556,0.0332380011677742,0.0174339991062879,13531207,0.0204249992966651,1766102400,6738918-USD
|
| 50 |
+
0.0232030004262924,0.0305909998714923,0.0208850000053644,7469833,0.0270819999277591,1766188800,6738918-USD
|
| 51 |
+
0.0279029998928308,0.0336310006678104,0.0207659993320703,8792516,0.0231810007244348,1766275200,6738918-USD
|
| 52 |
+
0.0257879998534917,0.0368850007653236,0.0253960005939006,8379479,0.0278740003705024,1766361600,6738918-USD
|
| 53 |
+
0.0221590008586645,0.0279869996011257,0.0217099990695714,7480668,0.025747999548912,1766448000,6738918-USD
|
| 54 |
+
0.0238140001893043,0.0256740003824234,0.0195770002901554,6180339,0.0221549998968839,1766534400,6738918-USD
|
| 55 |
+
0.0191920008510351,0.0271869990974664,0.0191430002450943,5397242,0.0238230004906654,1766620800,6738918-USD
|
| 56 |
+
0.0152139998972415,0.0197080001235008,0.0145089998841285,7017806,0.0191949997097253,1766707200,6738918-USD
|
| 57 |
+
0.0156100001186132,0.0170939993113279,0.0135449999943375,5041030,0.0152139998972415,1766793600,6738918-USD
|
| 58 |
+
0.0136169996112585,0.0156239997595548,0.0128680001944303,4019880,0.0156199997290968,1766880000,6738918-USD
|
| 59 |
+
0.0122290002182126,0.0155290002003312,0.0122069995850324,4206270,0.0136179998517036,1766966400,6738918-USD
|
| 60 |
+
0.011214000172913,0.0131689999252557,0.0103919999673962,4581027,0.0122100003063678,1767052800,6738918-USD
|
| 61 |
+
0.0119489999487996,0.0126029998064041,0.0108129996806383,3539586,0.0112610002979636,1767139200,6738918-USD
|
| 62 |
+
0.014801999554038,0.014801999554038,0.0108380001038312,4549287,0.0119460001587867,1767225600,6738918-USD
|
| 63 |
+
0.0187350008636713,0.0208599995821714,0.0116900000721216,6664457,0.0147860003635287,1767312000,6738918-USD
|
| 64 |
+
0.0152589995414018,0.0191990006715059,0.0147190000861883,6335792,0.0187350008636713,1767398400,6738918-USD
|
| 65 |
+
0.0144459996372461,0.016652999445796,0.0141639998182654,4166468,0.0152399996295571,1767484800,6738918-USD
|
| 66 |
+
0.0236189998686313,0.0242320001125335,0.0143269998952746,8091108,0.0143740000203251,1767571200,6738918-USD
|
| 67 |
+
0.0191730000078678,0.024312000721693,0.0182019993662834,7360159,0.0236189998686313,1767657600,6738918-USD
|
| 68 |
+
0.0160579998046159,0.0193479992449283,0.0157290007919073,5046236,0.0192150007933378,1767744000,6738918-USD
|
| 69 |
+
0.0160399992018938,0.0173470005393028,0.0150429997593164,4007482,0.0160549990832805,1767830400,6738918-USD
|
| 70 |
+
0.0166490003466606,0.0206049997359514,0.0152249997481703,5000041,0.0160319991409778,1767916800,6738918-USD
|
| 71 |
+
0.0176020003855228,0.0187720004469156,0.0152749996632337,4122802,0.0166229996830225,1768003200,6738918-USD
|
| 72 |
+
0.0172400008887052,0.0207359995692968,0.0167580004781484,4741773,0.0176020003855228,1768089600,6738918-USD
|
| 73 |
+
0.0188110005110502,0.0216310005635023,0.0169300008565187,4580208,0.0172489993274211,1768176000,6738918-USD
|
| 74 |
+
0.0230039991438388,0.0257469993084669,0.0183039996773004,6232893,0.0187999997287988,1768262400,6738918-USD
|
| 75 |
+
0.032549001276493,0.0367040000855922,0.0227439999580383,9643936,0.0230000000447034,1768348800,6738918-USD
|
| 76 |
+
0.0329790003597736,0.0393860004842281,0.028456000611186,8668522,0.0325779989361763,1768435200,6738918-USD
|
| 77 |
+
0.0203579999506473,0.0370520018041133,0.0203079991042614,9126954,0.032965999096632,1768521600,6738918-USD
|
| 78 |
+
0.0218690000474452,0.0249010007828474,0.0187650006264448,6007304,0.0203590001910924,1768608000,6738918-USD
|
| 79 |
+
0.0176650006324052,0.0224580001085996,0.0176650006324052,4247426,0.0218829996883869,1768694400,6738918-USD
|
| 80 |
+
0.0147890001535415,0.0185029990971088,0.0142540000379085,5018809,0.0175689999014139,1768780800,6738918-USD
|
| 81 |
+
0.0120230000466108,0.0152399996295571,0.0109750004485249,4368312,0.0147890001535415,1768867200,6738918-USD
|
| 82 |
+
0.0133020002394914,0.0155629999935626,0.0118829999119043,4219364,0.0120059996843338,1768953600,6738918-USD
|
| 83 |
+
0.013489999808371,0.0149520002305507,0.0125059997662901,3475784,0.0132919996976852,1769040000,6738918-USD
|
| 84 |
+
0.0126310000196099,0.0138050001114606,0.0114310001954436,3534568,0.013515000231564,1769126400,6738918-USD
|
| 85 |
+
0.0136320004239678,0.0164599996060132,0.0114329997450113,5354876,0.0126440003514289,1769212800,6738918-USD
|
| 86 |
+
0.0095570003613829,0.0136630004271864,0.0082879997789859,4950505,0.0136439995840191,1769299200,6738918-USD
|
| 87 |
+
0.0091779995709657,0.010143999941647,0.008042000234127,3439108,0.0095340004190802,1769385600,6738918-USD
|
| 88 |
+
0.0084990002214908,0.0097009995952248,0.0079619996249675,2868931,0.0091779995709657,1769472000,6738918-USD
|
| 89 |
+
0.0073739998042583,0.009180000051856,0.0069349999539554,3097510,0.0084039997309446,1769558400,6738918-USD
|
| 90 |
+
0.0060200002044439,0.0076509998179972,0.005717999767512,2910331,0.0073600001633167,1769644800,6738918-USD
|
| 91 |
+
0.0043370001949369,0.0065190000459551,0.0042429999448359,3002869,0.0060200002044439,1769731200,6738918-USD
|
| 92 |
+
0.0041160001419484,0.0043500000610947,0.0032820000778883,2513214,0.0043319999240338,1769817600,6738918-USD
|
| 93 |
+
0.0048019997775554,0.0049660000950098,0.0036599999293684,2358612,0.0041160001419484,1769904000,6738918-USD
|
| 94 |
+
0.0056179999373853,0.0063939997926354,0.0045719998888671,2728736,0.0048019997775554,1769990400,6738918-USD
|
| 95 |
+
0.0043640001676976,0.0059770001098513,0.0039829998277127,2223440,0.0056170001626014,1770076800,6738918-USD
|
| 96 |
+
0.0039380001835525,0.0044840001501142,0.0037640000227838,1743740,0.0043520000763237,1770163200,6738918-USD
|
| 97 |
+
0.0036239998880773,0.0046069999225437,0.0034260000102221,2209063,0.0039380001835525,1770249600,6738918-USD
|
| 98 |
+
0.0059039997868239,0.0063720000907778,0.0032480000518262,3159163,0.0036289999261498,1770336000,6738918-USD
|
| 99 |
+
0.0050599998794496,0.0060049998573958,0.0046720001846551,2048577,0.0059320000000298,1770422400,6738918-USD
|
| 100 |
+
0.0047309999354183,0.0055359997786581,0.0044740000739693,2067175,0.0050599998794496,1770508800,6738918-USD
|
| 101 |
+
0.0043950001709163,0.0048110000789165,0.0039889998733997,1898952,0.0047309999354183,1770595200,6738918-USD
|
| 102 |
+
0.0037000000011175,0.0043950001709163,0.00362000009045,1733009,0.0043950001709163,1770681600,6738918-USD
|
| 103 |
+
0.0035969999153167,0.0038660001009702,0.003482999978587,1622619,0.0037000000011175,1770768000,6738918-USD
|
| 104 |
+
0.003711000084877,0.0038989998865872,0.0034010000526905,1693497,0.0035969999153167,1770854400,6738918-USD
|
| 105 |
+
0.0040070000104606,0.004420000128448,0.0035729999653995,1075288,0.003711000084877,1770940800,6738918-USD
|
| 106 |
+
0.004155000206083,0.004676999989897,0.0039300001226365,1318518,0.0040070000104606,1771027200,6738918-USD
|
| 107 |
+
0.0037869999650865,0.0042820000089704,0.003709000069648,1240978,0.004153000190854,1771113600,6738918-USD
|
| 108 |
+
0.0034080001059919,0.0038089998997747,0.0033420000690966,1178585,0.003783999942243,1771200000,6738918-USD
|
| 109 |
+
0.0026030000299215,0.0035220000427216,0.0025019999593496,1667045,0.0034080001059919,1771286400,6738918-USD
|
| 110 |
+
0.0025309999473392,0.0028009999077767,0.0021899999119341,1456034,0.0026030000299215,1771372800,6738918-USD
|
| 111 |
+
0.0026700000744313,0.0028460000175982,0.0022770001087337,1250548,0.0025309999473392,1771459200,6738918-USD
|
| 112 |
+
0.0028860000893473,0.0034099998883903,0.0026169999036937,1549724,0.0026730000972747,1771545600,6738918-USD
|
| 113 |
+
0.0027650000993162,0.0030209999531507,0.0026259999722242,1297021,0.0028860000893473,1771632000,6738918-USD
|
| 114 |
+
0.0021579999011009,0.0028939999174326,0.0021089999936521,1255274,0.0027650000993162,1771718400,6738918-USD
|
| 115 |
+
0.0020230000372976,0.0022700000554323,0.0019079999765381,1211697,0.0021579999011009,1771804800,6738918-USD
|
| 116 |
+
0.0018289999570697,0.0020449999719858,0.001518000033684,1308128,0.0020230000372976,1771891200,6738918-USD
|
| 117 |
+
0.0021120000164955,0.002509000012651,0.0015660000499337,1540082,0.0018220000201836,1771977600,6738918-USD
|
| 118 |
+
0.0016060000052675,0.002111000008881,0.0012829999905079,1366168,0.002111000008881,1772064000,6738918-USD
|
| 119 |
+
0.0014430000446736,0.0016680000117048,0.0013360000448301,1192407,0.0016060000052675,1772150400,6738918-USD
|
| 120 |
+
0.0013620000099763,0.0014900000533089,0.0011699999449774,1015268,0.0014440000522881,1772236800,6738918-USD
|
| 121 |
+
0.0013150000013411,0.0015950000379234,0.0012540000025182,954519,0.0013620000099763,1772323200,6738918-USD
|
| 122 |
+
0.0015020000282675,0.0016850000247359,0.0013129999861121,1054892,0.0013150000013411,1772409600,6738918-USD
|
| 123 |
+
0.0015899999998509,0.0017600000137463,0.0013729999773204,1122207,0.0015020000282675,1772496000,6738918-USD
|
| 124 |
+
0.0016659999964758,0.0018799999961629,0.0014590000500902,1000651,0.0015899999998509,1772582400,6738918-USD
|
| 125 |
+
0.0015050000511109,0.001810000045225,0.0014830000000074,865539,0.0016639999812468,1772668800,6738918-USD
|
| 126 |
+
0.0013830000534653,0.0016149999573826,0.0013289999915286,831624,0.0015050000511109,1772755200,6738918-USD
|
| 127 |
+
0.0013599999947473,0.0014690000098198,0.0013180000241845,834932,0.0013830000534653,1772841600,6738918-USD
|
| 128 |
+
0.001388999982737,0.0015030000358819,0.0013360000448301,815600,0.0013569999719038,1772928000,6738918-USD
|
| 129 |
+
0.0014240000164136,0.0017559999832883,0.0013879999751225,978616,0.001388999982737,1773014400,6738918-USD
|
| 130 |
+
0.0013119999784976,0.0015450000064447,0.0012519999872893,886003,0.0014240000164136,1773100800,6738918-USD
|
| 131 |
+
0.0013139999937266,0.0013780000153928,0.0012469999492168,774416,0.0013119999784976,1773187200,6738918-USD
|
| 132 |
+
0.0013960000360384,0.0014309999532997,0.001230000052601,797502,0.0013139999937266,1773273600,6738918-USD
|
| 133 |
+
0.0013010000111535,0.0014850000152364,0.0012819999828934,785573,0.0013980000512674,1773360000,6738918-USD
|
| 134 |
+
0.00140199996531,0.0014169999631121,0.0012430000351741,823601,0.0013010000111535,1773446400,6738918-USD
|
| 135 |
+
0.0016120000509545,0.0016410000389441,0.0013800000306218,873065,0.00140199996531,1773532800,6738918-USD
|
| 136 |
+
0.0014769999543204,0.0016080000204965,0.0013460000045597,910518,0.0016080000204965,1773619200,6738918-USD
|
| 137 |
+
0.0013989999424666,0.0015310000162571,0.0013670000480487,789884,0.0014769999543204,1773705600,6738918-USD
|
| 138 |
+
0.0015089999651536,0.0016509999986737,0.0013760000001639,841645,0.0013989999424666,1773792000,6738918-USD
|
| 139 |
+
0.0012270000297576,0.0015970000531524,0.0011309999972581,870923,0.0015089999651536,1773878400,6738918-USD
|
| 140 |
+
0.0014380000066012,0.0015910000074654,0.0011930000036954,841807,0.0012270000297576,1773964800,6738918-USD
|
| 141 |
+
0.0015350000467151,0.0018400000408291,0.0014280000468716,873888,0.0014380000066012,1774051200,6738918-USD
|
| 142 |
+
0.0014449999434873,0.0016080000204965,0.0013930000131949,810366,0.0015310000162571,1774137600,6738918-USD
|
| 143 |
+
0.0014309999532997,0.0014900000533089,0.0012740000383928,863468,0.0014410000294446,1774224000,6738918-USD
|
| 144 |
+
0.0013879999751225,0.0015699999639764,0.0013589999871328,722511,0.0014309999532997,1774310400,6738918-USD
|
| 145 |
+
0.0012240000069141,0.0014309999532997,0.0011500000255182,893002,0.0013879999751225,1774396800,6738918-USD
|
| 146 |
+
0.0012460000580176,0.0013079999480396,0.0011480000102892,750620,0.0012240000069141,1774483200,6738918-USD
|
| 147 |
+
0.0011780000058934,0.0013030000263825,0.0011279999744147,697292,0.0012540000025182,1774569600,6738918-USD
|
| 148 |
+
0.0013040000339969,0.0014590000500902,0.0011780000058934,714367,0.0011780000058934,1774656000,6738918-USD
|
| 149 |
+
0.0012700000079348,0.0013510000426322,0.0012379999971017,741678,0.0013040000339969,1774742400,6738918-USD
|
| 150 |
+
0.0012290000449866,0.0013330000219866,0.0011739999754354,711550,0.0012700000079348,1774828800,6738918-USD
|
| 151 |
+
0.0011790000135079,0.0012440000427886,0.0011360000353306,676431,0.0012290000449866,1774915200,6738918-USD
|
| 152 |
+
0.0011699999449774,0.0013010000111535,0.0011589999776333,752851,0.0011790000135079,1775001600,6738918-USD
|
| 153 |
+
0.0014710000250488,0.0016830000095069,0.0011530000483617,810216,0.0011699999449774,1775088000,6738918-USD
|
| 154 |
+
0.0015539999585598,0.0016420000465586,0.001319000031799,568967,0.0014779999619349,1775174400,6738918-USD
|
| 155 |
+
0.0014759999467059,0.0015549999661743,0.0013650000328198,502237,0.0015539999585598,1775260800,6738918-USD
|
| 156 |
+
0.0013670000480487,0.0015790000325068,0.0012819999828934,502656,0.0014759999467059,1775347200,6738918-USD
|
| 157 |
+
0.0013650000328198,0.0015320000238716,0.0012809999752789,506161,0.0013670000480487,1775433600,6738918-USD
|
| 158 |
+
0.0016690000193193,0.0017209999496117,0.0013579999795183,574788,0.0013650000328198,1775520000,6738918-USD
|
| 159 |
+
0.0014710000250488,0.00171500002034,0.0014639999717473,484739,0.0016769999638199,1775606400,6738918-USD
|
| 160 |
+
0.0014850000152364,0.0015510000521317,0.0013559999642893,485989,0.0014710000250488,1775692800,6738918-USD
|
| 161 |
+
0.0027620000764727,0.0029509998857975,0.0014130000490695,1019128,0.0014850000152364,1775779200,6738918-USD
|
| 162 |
+
0.0028079999610781,0.0036879999097436,0.0022350000217556,1870173,0.0027610000688582,1775865600,6738918-USD
|
| 163 |
+
0.002119000069797,0.0028790000360459,0.0019499999471008,1507538,0.0028089999686926,1775952000,6738918-USD
|
| 164 |
+
0.0025470000691711,0.0028450000099837,0.0019219999667257,1263303,0.002119000069797,1776038400,6738918-USD
|
| 165 |
+
0.0026300000026822,0.0031620000954717,0.0024689999409019,1358463,0.0025470000691711,1776124800,6738918-USD
|
| 166 |
+
0.0022289999760687,0.0026350000407546,0.0020439999643713,1160305,0.0026219999417662,1776211200,6738918-USD
|
| 167 |
+
0.0023270000237971,0.002377999946475,0.0020059999078512,1202253,0.0022269999608397,1776297600,6738918-USD
|
| 168 |
+
0.0018840000266209,0.0023729999084025,0.0016809999942779,1272459,0.0023260000161826,1776384000,6738918-USD
|
| 169 |
+
0.0017810000572353,0.0019789999350905,0.0017500000540167,1002817,0.0018840000266209,1776470400,6738918-USD
|
| 170 |
+
0.0016220000106841,0.0018700000364333,0.001516000018455,1035164,0.0017800000496208,1776556800,6738918-USD
|
| 171 |
+
0.0015739999944344,0.0017859999788925,0.0014390000142157,1058703,0.0016250000335276,1776643200,6738918-USD
|
| 172 |
+
0.001583999954164,0.0016520000062882,0.0015140000032261,968416,0.0015739999944344,1776729600,6738918-USD
|
| 173 |
+
0.0016479999758303,0.0017440000083297,0.0015439999988302,1052904,0.001583999954164,1776816000,6738918-USD
|
| 174 |
+
0.0022720000706613,0.0029909999575465,0.0015790000325068,1527829,0.0016479999758303,1776902400,6738918-USD
|
| 175 |
+
0.0020949998870491,0.0029589999467134,0.0020739999599754,1203820,0.0022720000706613,1776988800,6738918-USD
|
| 176 |
+
0.0019749999046325,0.0022160001099109,0.0017709999810904,1220789,0.0020949998870491,1777075200,6738918-USD
|
| 177 |
+
0.0018619999755173,0.0020389999262988,0.0016830000095069,1094049,0.0019749999046325,1777161600,6738918-USD
|
| 178 |
+
0.0022050000261515,0.0023890000302344,0.0016629999736323,1394010,0.0018619999755173,1777248000,6738918-USD
|
| 179 |
+
0.0020270000677555,0.0024790000170469,0.0018799999961629,1219117,0.002206000033766,1777334400,6738918-USD
|
| 180 |
+
0.0016449999529868,0.0020659998990595,0.0016240000259131,1045139,0.0020210000220686,1777420800,6738918-USD
|
| 181 |
+
0.0016220000106841,0.0018420000560581,0.0015210000565275,1069956,0.0016449999529868,1777507200,6738918-USD
|
| 182 |
+
0.0016179999802261,0.0017480000387877,0.0015569999814033,1021996,0.0016220000106841,1777593600,6738918-USD
|
| 183 |
+
0.0019359999569132,0.0021410000044852,0.0015950000379234,1148152,0.0016179999802261,1777680000,6738918-USD
|
| 184 |
+
0.0020999999251216,0.0022160001099109,0.0017719999887049,1154658,0.0019310000352561,1777766400,6738918-USD
|
| 185 |
+
0.0024699999485164,0.0026690000668168,0.0019700000993907,1256698,0.0020999999251216,1777852800,6738918-USD
|
| 186 |
+
0.0028150000143796,0.0033499998971819,0.0021480000577867,1511714,0.0024560000747442,1777939200,6738918-USD
|
| 187 |
+
0.0040790000930428,0.0047109997831285,0.0025430000387132,2241369,0.0028119999915361,1778025600,6738918-USD
|
| 188 |
+
0.0031610000878572,0.0042860000394284,0.003082999959588,1869373,0.0040790000930428,1778112000,6738918-USD
|
| 189 |
+
0.0032679999712854,0.0039320001378655,0.0030149999074637,1376751,0.0031520000193268,1778198400,6738918-USD
|
| 190 |
+
0.0032259998843073,0.0038980001118034,0.0031999999191612,1387860,0.0032760000322014,1778284800,6738918-USD
|
| 191 |
+
0.0046100001782178,0.00484099984169,0.0029710000380873,1975898,0.0032259998843073,1778371200,6738918-USD
|
| 192 |
+
0.0058229998685419,0.0069120000116527,0.0043959999457001,3005292,0.0046109999530017,1778457600,6738918-USD
|
| 193 |
+
0.0046939998865127,0.00583800021559,0.0044189998880028,2083630,0.0058229998685419,1778544000,6738918-USD
|
| 194 |
+
0.0043469998054206,0.0047169998288154,0.0038069998845458,1717722,0.004676999989897,1778630400,6738918-USD
|
| 195 |
+
0.0050220000557601,0.0053960001096129,0.0040859999135136,1785225,0.0043469998054206,1778716800,6738918-USD
|
| 196 |
+
0.0043520000763237,0.0051119998097419,0.0042869998142123,1453033,0.0050309998914599,1778803200,6738918-USD
|
| 197 |
+
0.0041729998774826,0.0043750000186264,0.0035900000948458,1622855,0.0043520000763237,1778889600,6738918-USD
|
| 198 |
+
0.0040239999070763,0.0051830001175403,0.0039769997820258,1594936,0.0041729998774826,1778976000,6738918-USD
|
| 199 |
+
0.0035939998924732,0.0041930000297725,0.0032740000169724,1452384,0.0040239999070763,1779062400,6738918-USD
|
| 200 |
+
0.0031649998854845,0.0040059997700154,0.0030839999672025,1434214,0.0035939998924732,1779148800,6738918-USD
|
| 201 |
+
0.0034950000699609,0.0037360000424087,0.0029060000088065,1365473,0.0031649998854845,1779235200,6738918-USD
|
| 202 |
+
0.0036480000708252,0.0038419999182224,0.0034509999677538,1230379,0.0034950000699609,1779321600,6738918-USD
|
| 203 |
+
0.0029360000044107,0.0040389997884631,0.0029360000044107,1241544,0.0036480000708252,1779408000,6738918-USD
|
| 204 |
+
0.0036750000435858,0.003880999982357,0.0027689998969435,1368908,0.0029390000272542,1779494400,6738918-USD
|
| 205 |
+
0.0034580000210553,0.0041649998165667,0.0034119999036192,1287581,0.0036750000435858,1779580800,6738918-USD
|
| 206 |
+
0.0038179999683052,0.0040890001691877,0.0033559999428689,1266876,0.0034580000210553,1779667200,6738918-USD
|
| 207 |
+
0.0044459998607635,0.0046640001237392,0.0035739999730139,1673250,0.0038129999302327,1779753600,6738918-USD
|
| 208 |
+
0.0035629998892545,0.0044470001012086,0.0035319998860359,1417026,0.0044459998607635,1779840000,6738918-USD
|
| 209 |
+
0.0036679999902844,0.003698999993503,0.0033330000005662,1306818,0.0035629998892545,1779926400,6738918-USD
|
| 210 |
+
0.0040239999070763,0.0043299999088048,0.0036649999674409,1291756,0.0036679999902844,1780012800,6738918-USD
|
| 211 |
+
0.0044780001044273,0.0050490000285208,0.0039320001378655,1529270,0.0040210001170635,1780099200,6738918-USD
|
| 212 |
+
0.0042300000786781,0.0046970001421868,0.0041589997708797,1312321,0.0044780001044273,1780185600,6738918-USD
|
| 213 |
+
0.0037700000684708,0.004323000088334,0.0036039999686181,1308698,0.0042300000786781,1780272000,6738918-USD
|
| 214 |
+
0.0032520000822842,0.0038590000476688,0.0032019999343901,1246864,0.0037680000532418,1780358400,6738918-USD
|
| 215 |
+
0.0032780000474303,0.0035490000154823,0.0031580000650137,1098243,0.0032520000822842,1780444800,6738918-USD
|
| 216 |
+
0.0029599999543279,0.0033189998939633,0.0026990000624209,1207636,0.0032780000474303,1780531200,6738918-USD
|
| 217 |
+
0.0027429999317973,0.0032099999953061,0.0025039999745786,1220506,0.0029599999543279,1780617600,6738918-USD
|
| 218 |
+
0.0029380000196397,0.0029569999314844,0.0025770000647753,1046758,0.0027429999317973,1780704000,6738918-USD
|
| 219 |
+
0.0029500001110136,0.0033750000875443,0.0026950000319629,1174582,0.0029380000196397,1780790400,6738918-USD
|
| 220 |
+
0.0027580000460147,0.0031979999039322,0.0027280000504106,1074401,0.0029500001110136,1780876800,6738918-USD
|
| 221 |
+
0.0028510000556707,0.0030100001022219,0.0027030000928789,1066471,0.0027540000155568,1780963200,6738918-USD
|
| 222 |
+
0.002769999904558,0.002862999914214,0.0025259999092668,1133767,0.0028510000556707,1781049600,6738918-USD
|
| 223 |
+
0.0030119998846203,0.0031260000541806,0.0026640000287443,1088376,0.002769999904558,1781136000,6738918-USD
|
| 224 |
+
0.0026720000896602,0.0034139999188482,0.0026499999221414,1110815,0.0030119998846203,1781222400,6738918-USD
|
| 225 |
+
0.0030400000978261,0.0031479999888688,0.0026599999982863,1121237,0.0026720000896602,1781308800,6738918-USD
|
| 226 |
+
0.0029800001066178,0.0030779999215155,0.0027129999361932,1095087,0.0030400000978261,1781395200,6738918-USD
|
| 227 |
+
0.0029760000761598,0.0031789999920874,0.0027509999927133,1133546,0.0029790000990033,1781481600,6738918-USD
|
| 228 |
+
0.0028639999218285,0.0034950000699609,0.0027439999394118,1295284,0.0029760000761598,1781568000,6738918-USD
|
| 229 |
+
0.0025790000800043,0.0029780000913888,0.0025690000038594,1052539,0.0028639999218285,1781654400,6738918-USD
|
| 230 |
+
0.0024850000627338,0.0027139999438077,0.0023469999432563,1087266,0.0025790000800043,1781740800,6738918-USD
|
| 231 |
+
0.002517000073567,0.0025460000615566,0.0022919999901205,1093832,0.0024850000627338,1781827200,6738918-USD
|
| 232 |
+
0.0025989999994635,0.0026249999646097,0.0023260000161826,1077589,0.002517000073567,1781913600,6738918-USD
|
| 233 |
+
0.0025820001028478,0.0030630000401288,0.00251100002788,1112851,0.0025989999994635,1782000000,6738918-USD
|
| 234 |
+
0.0023920000530779,0.002775999950245,0.0023890000302344,1099079,0.0025770000647753,1782086400,6738918-USD
|
| 235 |
+
0.002121000085026,0.0024470000062137,0.0019280000124126,1163112,0.0023920000530779,1782172800,6738918-USD
|
| 236 |
+
0.0021919999271631,0.002286999952048,0.0019300000276416,1141009,0.002121000085026,1782259200,6738918-USD
|
| 237 |
+
0.0023129999171942,0.0023479999508708,0.0020330001134425,1114841,0.00219799997285,1782345600,6738918-USD
|
| 238 |
+
0.0020999999251216,0.0023829999845474,0.002066999906674,1140518,0.0023139999248087,1782432000,6738918-USD
|
| 239 |
+
0.0019920000340789,0.002210000064224,0.001981999957934,1080316,0.0020999999251216,1782518400,6738918-USD
|
| 240 |
+
0.0020109999459236,0.0024530000519007,0.0018810000037774,1236668,0.0019930000416934,1782604800,6738918-USD
|
| 241 |
+
0.002339000115171,0.0026589999906718,0.0019130000146105,1316147,0.0020109999459236,1782691200,6738918-USD
|
| 242 |
+
0.0023409998975694,0.0023980000987648,0.0020699999295175,1175146,0.002339000115171,1782777600,6738918-USD
|
| 243 |
+
0.0022009999956935,0.0026610000059008,0.0021840000990778,1174946,0.0023409998975694,1782864000,6738918-USD
|
| 244 |
+
0.0021399999968707,0.0024399999529123,0.0020169999916106,1220951,0.0022009999956935,1782950400,6738918-USD
|
| 245 |
+
0.0029720000457018,0.0033040000125765,0.0019249999895691,1623486,0.0021399999968707,1783036800,6738918-USD
|
| 246 |
+
0.0025039999745786,0.0031469999812543,0.0024409999605268,1282456,0.0030590000096708,1783123200,6738918-USD
|
| 247 |
+
0.0027560000307857,0.0027610000688582,0.0024540000595152,1170923,0.0025039999745786,1783209600,6738918-USD
|
| 248 |
+
0.002466999925673,0.0027560000307857,0.0023020000662654,1296546,0.0027560000307857,1783296000,6738918-USD
|
| 249 |
+
0.0024329998996108,0.0028140000067651,0.0024149999953806,1189313,0.002466999925673,1783382400,6738918-USD
|
| 250 |
+
0.0023189999628812,0.0025220001116394,0.002208000048995,1163426,0.0024329998996108,1783468800,6738918-USD
|
| 251 |
+
0.0022839999292045,0.0024920001160353,0.0022259999532252,1065565,0.0023189999628812,1783555200,6738918-USD
|
| 252 |
+
0.0024149999953806,0.0027479999698698,0.0022479998879134,1160103,0.0022839999292045,1783641600,6738918-USD
|
| 253 |
+
0.0021470000501722,0.0024290001019835,0.0021470000501722,1060753,0.0024149999953806,1783728000,6738918-USD
|
| 254 |
+
0.0022579999640583,0.0023890000302344,0.0020339998882263,1124759,0.0021470000501722,1783814400,6738918-USD
|
| 255 |
+
0.0022479998879134,0.0023099998943507,0.002064999891445,1103862,0.0022579999640583,1783900800,6738918-USD
|
| 256 |
+
0.0024059999268501,0.0024999999441206,0.0021820000838488,835202,0.0022479998879134,1783987200,6738918-USD
|
| 257 |
+
0.0016830000095069,0.0024200000334531,0.0016199999954551,1072670,0.0024059999268501,1784073600,6738918-USD
|
| 258 |
+
0.0016449999529868,0.001973999897018,0.0016210000030696,938100,0.0016830000095069,1784160000,6738918-USD
|
| 259 |
+
0.0014540000120177,0.0017160000279545,0.0013449999969452,846240,0.0016449999529868,1784246400,6738918-USD
|
| 260 |
+
0.0014309999532997,0.0015399999683722,0.001291999942623,828095,0.0014540000120177,1784332800,6738918-USD
|
| 261 |
+
0.0013689999468624,0.001587999984622,0.0013579999795183,668434,0.0014309999532997,1784419200,6738918-USD
|
| 262 |
+
0.0015399999683722,0.001600999967195,0.0013429999817162,620533,0.0013689999468624,1784505600,6738918-USD
|
| 263 |
+
0.0016469999682158,0.0016629999736323,0.0014880000380799,620281,0.0015399999683722,1784592000,6738918-USD
|
| 264 |
+
0.0014209999935701,0.0017030000453814,0.0013749999925494,574958,0.0016469999682158,1784678400,6738918-USD
|
| 265 |
+
0.0014240000164136,0.0015389999607577,0.0013129999861121,661559,0.0014209999935701,1784764800,6738918-USD
|
| 266 |
+
0.0012799999676644,0.001429000054486,0.001230000052601,607388,0.0014240000164136,1784851200,6738918-USD
|
| 267 |
+
0.0014479999663308,0.0014789999695494,0.0012560000177472,665639,0.0012799999676644,1784937600,6738918-USD
|
| 268 |
+
0.0015330000314861,0.0015360000543296,0.0013989999424666,642032,0.0014479999663308,1785024000,6738918-USD
|
| 269 |
+
0.0013859999598935,0.0016740000573918,0.0013650000328198,593438,0.0015360000543296,1785110400,6738918-USD
|
| 270 |
+
0.0012379999971017,0.0014509999891743,0.0011599999852478,596626,0.0013859999598935,1785196800,6738918-USD
|
| 271 |
+
0.0012760000536218,0.0013299999991431,0.0011919999960809,589582,0.0012379999971017,1785283200,6738918-USD
|
| 272 |
+
0.001412000041455,0.0014169999631121,0.0012669999850913,635255,0.001276999944821,1785369600,6738918-USD
|
| 273 |
+
0.0013630000175908,0.0014130000490695,0.0012560000177472,612864,0.001412000041455,1785456000,6738918-USD
|
| 274 |
+
0.0013589999871328,0.0013770000077784,0.0012690000003203,589755,0.0013630000175908,1785542400,6738918-USD
|
| 275 |
+
0.0013689999468624,0.0014550000196322,0.0013030000263825,605915,0.0013589999871328,1785628800,6738918-USD
|
| 276 |
+
0.0013950000284239,0.0014369999989867,0.0013129999861121,607574,0.0013699999544769,1785715200,6738918-USD
|
| 277 |
+
0.0013719999697059,0.0015640000347048,0.0013409999664872,642201,0.0013950000284239,1785801600,6738918-USD
|
| 278 |
+
0.0015869999770075,0.0016230000182986,0.0013680000556632,659207,0.0013719999697059,1785888000,6738918-USD
|
| 279 |
+
0.0014309999532997,0.0015869999770075,0.0014199999859556,597456,0.0015869999770075,1785974400,6738918-USD
|
| 280 |
+
0.0015729999868199,0.001600999967195,0.0013960000360384,583603,0.0014309999532997,1786060800,6738918-USD
|
| 281 |
+
0.0014759999467059,0.0017509999452158,0.0014730000402778,637472,0.0015729999868199,1786147200,6738918-USD
|
| 282 |
+
0.0014410000294446,0.0015790000325068,0.0014380000066012,568322,0.0014759999467059,1786233600,6738918-USD
|
| 283 |
+
0.0011660000309348,0.0014710000250488,0.001098999986425,698124,0.0014410000294446,1786320000,6738918-USD
|
| 284 |
+
0.0011849999427795,0.0012400000123307,0.0011419999646022,1078934,0.0011660000309348,1786406400,6738918-USD
|
| 285 |
+
0.0012400000123307,0.0013200000394135,0.0011449999874457,1127883,0.0011849999427795,1786492800,6738918-USD
|
| 286 |
+
0.0011530000483617,0.0012420000275596,0.0010229999898001,1173764,0.0012400000123307,1786579200,6738918-USD
|
| 287 |
+
0.0011620000004768,0.0012280000373721,0.0011370000429451,1044462,0.0011530000483617,1786665600,6738918-USD
|
| 288 |
+
0.0011952797649428,0.0011952797649428,0.0011556115932762,1065517,0.0011620429577305,1786752000,6738918-USD
|
8*.csv
CHANGED
|
The diff for this file is too large to render.
See raw diff
|
|
|
9*.csv
CHANGED
|
The diff for this file is too large to render.
See raw diff
|
|
|
A*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:21c9c79fcc1ccc2609213bb79fe0f37e33cf4f2aaa66623b8896342fdf50c001
|
| 3 |
+
size 58888088
|
B*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:b80c50f3cee424434e395dbdf610dda7b529b046fc0797ba527b205233051a5c
|
| 3 |
+
size 64881963
|
C*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:8695f7f447d53a65f0766824a88fffddec559e36d3ae1a876e40e928bc6dd220
|
| 3 |
+
size 54174602
|
D*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:a085c08565b95362170b0a3d769ba11aa5c4d62eefaee8aaf15ee5dc14bc3694
|
| 3 |
+
size 39978845
|
E*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:90d9980515319fef5e5cc3f34e339a78ab2cf796675cea66e10cf56283da4099
|
| 3 |
+
size 27464327
|
F*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:36b2509e405fa755ca249f12aa3cf6cf05b97654cf2a6580e3e6f3ad1efccb6a
|
| 3 |
+
size 25933972
|
G*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:b3ac83853b3b40f801b4f41de504dc788a6722c310623e01518991f19f9d31f4
|
| 3 |
+
size 30588608
|
H*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:c59568275ce917cdadc076a72ec4c94ff30b3ebec2762642977e81a2edbf1b41
|
| 3 |
+
size 25006973
|
I*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:635cb166ff8fb2baa9473f31c162d45353c7778071ea68c5618615a3b374742b
|
| 3 |
+
size 17573777
|
J*.csv
CHANGED
|
The diff for this file is too large to render.
See raw diff
|
|
|
K*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:8e3fdb5ded7e4f79250060f4e5b6c7c312b743c3361b5e5d3b7bae921e678ea2
|
| 3 |
+
size 20632286
|
L*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:97e34e23b5d04fc0a46ef7689f00ee7ee593df569a40a557456fd96a6f038bcc
|
| 3 |
+
size 28838974
|
M*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:d0b7c701fbaaeca7af9008f2c4e3bd2a7e4cd34708101fbcda96e1e19bfb14dc
|
| 3 |
+
size 53317251
|
N*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:8c5fa6c069f2327ab75954dbed0ed1859e627dca8767ad5cf431d76a9a7e37d5
|
| 3 |
+
size 22754556
|
O*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:e92b9a82ff10e2d0d7e5adf3f28bc16bb685e3f36b4f6295cbf371f199064a03
|
| 3 |
+
size 19151215
|
P*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:2ddc003e3e6bef60072462646684a2aaef757ecbdae14aaa949befe7d52f370e
|
| 3 |
+
size 46671818
|
Q*.csv
CHANGED
|
The diff for this file is too large to render.
See raw diff
|
|
|
R*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:162845edb702e58c3c605b27a5eb01a3474a4c6bb1951799ecb989a44267a9d3
|
| 3 |
+
size 32185950
|
S*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:2781c03705b93c6edd83a3debf63693f143d690dece34e24ff42b0cd1677654a
|
| 3 |
+
size 75315241
|
T*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:c008f0d74c118ac7c5554b23675c81c4b7e9d69ee40b6f10709cb4735fb0e10f
|
| 3 |
+
size 33633542
|
U*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:d1b16114000f87b734869c69549998cd15afc96bd238fb1db05b22e033a87fa3
|
| 3 |
+
size 19663176
|
V*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:93582ba7c329f42283be02c9c23d92b2613b0a14b393d12d075a4060de70f641
|
| 3 |
+
size 18248156
|
W*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:32abfda8ab009a018f757230c11c8c406eaf56483dc99d0ddcfa7c1ae2e16550
|
| 3 |
+
size 27668355
|
X*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:36cd7297f79bfec9d505a4823638b68f2df442e6f3f151462aa4465be5176c7f
|
| 3 |
+
size 24103777
|
Y*.csv
CHANGED
|
The diff for this file is too large to render.
See raw diff
|
|
|
Z*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:a6525e6dbac9492e914e2e99114211b688e61a821738430bd4efd62f19d1b872
|
| 3 |
+
size 12607660
|
dataset-metadata.json
CHANGED
|
@@ -1 +1 @@
|
|
| 1 |
-
{"title": "Crypto Historical Data |
|
|
|
|
| 1 |
+
{"title": "Crypto Historical Data | 8133 Stocks | 8.09 Million+ rows | ( Daily updates ) ", "subtitle": "Find almost whole crypto history here !", "description": "\n # Crypto market data\n\n ## Highlights :\n ### Total Number of stocks : 8133\n ### Total Entries : 8.09 Million\n ### Dataset Size : 764.63 MB\n\n ## Status :\n ### last updated on *Saturday, 15 Aug 2026 18:37:45 +0000*\n\n ## Instructions :\n - They have stored in 36 files .\n - [notation]* means all stocks data starting from the notation .\n - so suppose , A^ contains all stocks data starting names from letter A .\n - This way , we have these data in tables .\n\n \nFile notation | Number of stocks |\n--- | --- |\n\nA | 603\n\nB | 675\n\nC | 546\n\nD | 372\n\nE | 261\n\nF | 256\n\nG | 324\n\nH | 232\n\nI | 171\n\nJ | 102\n\nK | 208\n\nL | 290\n\nM | 534\n\nN | 230\n\nO | 180\n\nP | 457\n\nQ | 65\n\nR | 373\n\nS | 801\n\nT | 359\n\nU | 228\n\nV | 171\n\nW | 278\n\nX | 201\n\nY | 43\n\nZ | 99\n\n0 | 10\n\n1 | 13\n\n2 | 5\n\n3 | 28\n\n4 | 9\n\n5 | 1\n\n6 | 1\n\n7 | 0\n\n8 | 4\n\n9 | 3\n\n ", "id": "ayushkhaire/top-1000-cryptos-historical", "licenses": [{"name": "CC0-1.0"}], "keywords": ["research"]}
|